Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-05,00:00:00.000,309,11031971,12925,0,1667606399,13149.90387976,70.69776863999869,53603.771028480005 2022-11-05,00:00:01.000,309,11031999,12805,0,1667606400,13149.88367083,70.70481776999804,53603.79897696 2022-11-05,00:00:02.000,309,11031991,12605,0,1667606401,13149.85672558999,70.66957212000125,53603.75705424 2022-11-05,00:00:03.000,309,11032057,12605,0,1667606402,13149.79609879999,70.69776863999869,53603.701157280004 2022-11-05,00:00:04.000,309,11031997,12885,0,1667606403,13149.809571419995,70.6131790799991,53603.72910576 2022-11-05,00:00:05.000,309,11031984,12565,0,1667606404,13149.83651665999,70.69776863999869,53603.83391256001 2022-11-05,00:00:06.000,309,11032020,12725,0,1667606405,13149.829780349995,70.65547386000253,53603.868848160004 2022-11-05,00:00:07.000,309,11031990,12725,0,1667606406,13149.76241725,70.67662125000061,53603.82692544 2022-11-05,00:00:08.000,309,11031982,12645,0,1667606407,13149.789362489995,70.66252299000189,53603.86186104001 2022-11-05,00:00:09.000,309,11031990,12885,0,1667606408,13149.84325297,70.69776863999869,53603.889809520006 2022-11-05,00:00:10.000,309,11032019,12885,0,1667606409,13149.829780349995,70.73301429000276,53603.88282240001 2022-11-05,00:00:11.000,309,11032021,12925,0,1667606410,13149.829780349995,70.78235819999827,53603.917758 2022-11-05,00:00:12.000,309,11032024,12765,0,1667606411,13149.769153559995,70.8246529800017,53603.868848160004 2022-11-05,00:00:13.000,309,11032018,12925,0,1667606412,13149.81630772999,70.8598986299985,53603.89679664 2022-11-05,00:00:14.000,309,11031976,12885,0,1667606413,13149.769153559995,70.90219341000193,53603.85487392 2022-11-05,00:00:15.000,309,11031987,12845,0,1667606414,13149.870198209996,70.90219341000193,53604.00160344001 2022-11-05,00:00:16.000,309,11031939,12765,0,1667606415,13149.89714344999,70.96563558000344,53604.02955192001 2022-11-05,00:00:17.000,309,11032009,12605,0,1667606416,13149.930824999996,71.00088123000023,53603.99461632 2022-11-05,00:00:18.000,309,11031995,12805,0,1667606417,13149.88367083,71.01497948999895,53603.9526936 2022-11-05,00:00:19.000,309,11032016,12765,0,1667606418,13149.890407139996,71.05022514000302,53604.01557768 2022-11-05,00:00:20.000,309,11031957,13005,0,1667606419,13149.930824999996,71.09956904999854,53603.987629200004 2022-11-05,00:00:21.000,309,11031961,12645,0,1667606420,13149.870198209996,71.13481470000261,53603.97365496 2022-11-05,00:00:22.000,309,11031986,12965,0,1667606421,13149.82304404,71.17710947999876,53603.94570648 2022-11-05,00:00:23.000,309,11031996,12565,0,1667606422,13149.89714344999,71.16301122000004,53604.00160344001 2022-11-05,00:00:24.000,309,11032001,12925,0,1667606423,13149.96450655,71.1700603499994,53604.04352616 2022-11-05,00:00:25.000,309,11031984,12605,0,1667606424,13149.94429762,71.26169903999835,53604.08544888 2022-11-05,00:00:26.000,309,11032053,12765,0,1667606425,13149.85672558999,71.2687481699977,53603.96666784 2022-11-05,00:00:27.000,309,11031972,12565,0,1667606426,13149.849989279995,71.3180920800005,53604.04352616 2022-11-05,00:00:28.000,309,11031967,12765,0,1667606427,13149.829780349995,71.36743599000329,53604.036539040004 2022-11-05,00:00:29.000,309,11032042,12765,0,1667606428,13149.79609879999,71.39563251000072,53604.07147464 2022-11-05,00:00:30.000,309,11031969,12645,0,1667606429,13149.69505414999,71.45202555000287,53603.9526936 2022-11-05,00:00:31.000,309,11031990,12685,0,1667606430,13149.78262618,71.43792729000415,53604.06448752 2022-11-05,00:00:32.000,309,11031973,12805,0,1667606431,13149.69505414999,71.45907468000223,53603.987629200004 2022-11-05,00:00:33.000,309,11031958,13085,0,1667606432,13149.70179046,71.47317294000095,53603.987629200004 2022-11-05,00:00:34.000,309,11032002,12805,0,1667606433,13149.71526307999,71.48727119999967,53604.0225648 2022-11-05,00:00:35.000,309,11031971,12605,0,1667606434,13149.708526769995,71.5648116299999,53604.02955192001 2022-11-05,00:00:36.000,309,11031973,12885,0,1667606435,13149.769153559995,71.53661511000246,53604.07147464 2022-11-05,00:00:37.000,309,11032031,12845,0,1667606436,13149.77588986999,71.55776250000054,53604.036539040004 2022-11-05,00:00:38.000,309,11032004,12645,0,1667606437,13149.80283511,71.55071337000118,53604.036539040004 2022-11-05,00:00:39.000,309,11032025,12685,0,1667606438,13149.937561309991,71.5648116299999,53604.07147464 2022-11-05,00:00:40.000,309,11032021,12765,0,1667606439,13149.991451789996,71.60710641000333,53604.057500400006 2022-11-05,00:00:41.000,309,11031989,12885,0,1667606440,13150.045342270001,71.64235206000012,53604.04352616 2022-11-05,00:00:42.000,309,11032038,13005,0,1667606441,13150.072287509996,71.63530293000076,53603.95968072001 2022-11-05,00:00:43.000,309,11032021,12765,0,1667606442,13150.193541089997,71.73399074999907,53604.07846176001 2022-11-05,00:00:44.000,309,11032004,12805,0,1667606443,13150.233958949997,71.76218727000378,53604.0225648 2022-11-05,00:00:45.000,309,11031971,12845,0,1667606444,13150.355212529998,71.80448204999993,53604.08544888 2022-11-05,00:00:46.000,309,11031981,12525,0,1667606445,13150.449520869988,71.839727700004,53604.05051328001 2022-11-05,00:00:47.000,309,11031975,12605,0,1667606446,13150.564038139993,71.91021900000487,53604.09942312001 2022-11-05,00:00:48.000,309,11032031,12765,0,1667606447,13150.604455999994,71.94546465000167,53604.07147464 2022-11-05,00:00:49.000,309,11031946,12645,0,1667606448,13150.75939113,72.00185769000382,53604.12737160001 2022-11-05,00:00:50.000,309,11031973,12765,0,1667606449,13150.81328160999,72.07939812000404,53604.12737160001 2022-11-05,00:00:51.000,309,11032025,12565,0,1667606450,13150.907589949995,72.17103681000299,53604.16929432001 2022-11-05,00:00:52.000,309,11032027,12685,0,1667606451,13150.99516197999,72.21333158999914,53604.19724280001 2022-11-05,00:00:53.000,309,11031946,12765,0,1667606452,13151.008634599995,72.27677376000065,53604.12038448 2022-11-05,00:00:54.000,309,11031962,13045,0,1667606453,13151.09620662999,72.32611767000344,53604.19025568 2022-11-05,00:00:55.000,309,11032018,13085,0,1667606454,13151.257878069991,72.38251070999831,53604.26012688 2022-11-05,00:00:56.000,309,11031963,12645,0,1667606455,13151.338713789992,72.39660897000431,53604.35794656 2022-11-05,00:00:57.000,309,11031983,12965,0,1667606456,13151.392604269997,72.4811985300039,53604.30903672 2022-11-05,00:00:58.000,309,11031994,12885,0,1667606457,13151.419549509992,72.52349331000005,53604.274101120005 2022-11-05,00:00:59.000,309,11032047,12685,0,1667606458,13151.493648919997,72.57283722000284,53604.33698520001 2022-11-05,00:01:00.000,309,11031997,12565,0,1667606459,13151.601429879993,72.62923025999771,53604.4068564 2022-11-05,00:01:01.000,309,11032030,12605,0,1667606460,13151.641847739993,72.68562329999986,53604.42781776 2022-11-05,00:01:02.000,309,11031992,12525,0,1667606461,13151.682265599993,72.69972155999858,53604.42083064 2022-11-05,00:01:03.000,309,11032000,12605,0,1667606462,13151.722683459993,72.7772619899988,53604.490701840004 2022-11-05,00:01:04.000,309,11031973,12765,0,1667606463,13151.756365009998,72.7913602500048,53604.46974048 2022-11-05,00:01:05.000,309,11031990,12725,0,1667606464,13151.897827519999,72.88299894000374,53604.59550864 2022-11-05,00:01:06.000,309,11032008,12765,0,1667606465,13151.904563829994,72.89709720000246,53604.58852152 2022-11-05,00:01:07.000,309,11032053,12885,0,1667606466,13151.877618589999,72.95349024000461,53604.63044424001 2022-11-05,00:01:08.000,309,11031983,12805,0,1667606467,13151.857409659999,73.0239815399982,53604.63743136 2022-11-05,00:01:09.000,309,11031991,12965,0,1667606468,13151.870882279989,73.073325450001,53604.61647 2022-11-05,00:01:10.000,309,11031986,12645,0,1667606469,13151.897827519999,73.14381675000186,53604.679354080006 2022-11-05,00:01:11.000,309,11032009,12605,0,1667606470,13151.850673349989,73.22135718000209,53604.69332832 2022-11-05,00:01:12.000,309,11031997,12645,0,1667606471,13151.897827519999,73.27775022000424,53604.7562124 2022-11-05,00:01:13.000,309,11032012,12765,0,1667606472,13151.89109120999,73.30594674000167,53604.81909648001 2022-11-05,00:01:14.000,309,11032003,12805,0,1667606473,13151.776573939998,73.36233978000382,53604.71428968 2022-11-05,00:01:15.000,309,11032032,12925,0,1667606474,13151.918036449999,73.34119238999847,53604.84005784001 2022-11-05,00:01:16.000,309,11031966,12845,0,1667606475,13151.93150906999,73.34824151999783,53604.874993440004 2022-11-05,00:01:17.000,309,11031958,12605,0,1667606476,13152.0190811,73.3834871700019,53604.895954800006 2022-11-05,00:01:18.000,309,11031988,12885,0,1667606477,13151.99887217,73.46807673000148,53604.895954800006 2022-11-05,00:01:19.000,309,11032016,12725,0,1667606478,13152.09991682,73.46102760000213,53604.98678736001 2022-11-05,00:01:20.000,309,11031980,12765,0,1667606479,13152.167279919995,73.53856803000235,53605.00774872001 2022-11-05,00:01:21.000,309,11032010,12805,0,1667606480,13152.187488849995,73.53856803000235,53605.0007616 2022-11-05,00:01:22.000,309,11032038,12885,0,1667606481,13152.16054361,73.58791193999787,53605.014735840006 2022-11-05,00:01:23.000,309,11032011,12605,0,1667606482,13152.17401622999,73.67955063000409,53605.02172296 2022-11-05,00:01:24.000,309,11032007,12685,0,1667606483,13152.24137933,73.67955063000409,53605.09159416 2022-11-05,00:01:25.000,309,11031982,12965,0,1667606484,13152.31547873999,73.75004192999768,53605.15447824001 2022-11-05,00:01:26.000,309,11031990,12885,0,1667606485,13152.33568766999,73.77118932000303,53605.16845248 2022-11-05,00:01:27.000,309,11032025,12805,0,1667606486,13152.27506087999,73.82053322999855,53605.18941384 2022-11-05,00:01:28.000,309,11031991,12605,0,1667606487,13152.33568766999,73.86987714000134,53605.27325928001 2022-11-05,00:01:29.000,309,11032036,13005,0,1667606488,13152.31547873999,73.91217192000477,53605.30120776001 2022-11-05,00:01:30.000,309,11032032,12685,0,1667606489,13152.268324569995,73.98266321999836,53605.25928504 2022-11-05,00:01:31.000,309,11032016,12925,0,1667606490,13152.187488849995,74.00381061000371,53605.29422064 2022-11-05,00:01:32.000,309,11031984,12725,0,1667606491,13152.09318050999,74.07430191000458,53605.30819488 2022-11-05,00:01:33.000,309,11032000,12605,0,1667606492,13152.03929003,74.19413712000096,53605.315182 2022-11-05,00:01:34.000,309,11032002,12725,0,1667606493,13152.025817409994,74.29987406999862,53605.34313048001 2022-11-05,00:01:35.000,309,11031986,12725,0,1667606494,13151.965190619994,74.37036536999949,53605.41998880001 2022-11-05,00:01:36.000,309,11032009,12685,0,1667606495,13151.857409659999,74.4690531899978,53605.42697592 2022-11-05,00:01:37.000,309,11031980,12885,0,1667606496,13151.749628699989,74.57479014000273,53605.350117600006 2022-11-05,00:01:38.000,309,11032004,12685,0,1667606497,13151.736156079998,74.71577274000447,53605.3850532 2022-11-05,00:01:39.000,309,11031998,12845,0,1667606498,13151.608166190003,74.78626403999806,53605.378066080004 2022-11-05,00:01:40.000,309,11032031,12805,0,1667606499,13151.621638809993,74.892000990003,53605.3850532 2022-11-05,00:01:41.000,309,11031968,12805,0,1667606500,13151.520594159992,74.96954142000322,53605.39204032001 2022-11-05,00:01:42.000,309,11032011,12765,0,1667606501,13151.466703680002,75.0259344599981,53605.350117600006 2022-11-05,00:01:43.000,309,11031988,12765,0,1667606502,13151.493648919997,75.10347488999832,53605.3850532 2022-11-05,00:01:44.000,309,11032029,12685,0,1667606503,13151.581220949993,75.0893766299996,53605.39204032001 2022-11-05,00:01:45.000,309,11031998,12725,0,1667606504,13151.635111429998,75.17396618999919,53605.40601456 2022-11-05,00:01:46.000,309,11032034,12725,0,1667606505,13151.635111429998,75.2021627100039,53605.350117600006 2022-11-05,00:01:47.000,309,11031989,12845,0,1667606506,13151.695738219998,75.24445749000006,53605.36409184 2022-11-05,00:01:48.000,309,11031990,12965,0,1667606507,13151.722683459993,75.32904704999964,53605.3850532 2022-11-05,00:01:49.000,309,11032032,12845,0,1667606508,13151.763101319993,75.32904704999964,53605.399027440006 2022-11-05,00:01:50.000,309,11032000,12805,0,1667606509,13151.763101319993,75.37839096000243,53605.42697592 2022-11-05,00:01:51.000,309,11032007,12965,0,1667606510,13151.796782869998,75.37839096000243,53605.41300168 2022-11-05,00:01:52.000,309,11032024,12685,0,1667606511,13151.89109120999,75.39953835000051,53605.46191152 2022-11-05,00:01:53.000,309,11031959,12965,0,1667606512,13151.918036449999,75.4488822600033,53605.46191152 2022-11-05,00:01:54.000,309,11031996,12885,0,1667606513,13151.985399549994,75.44183313000394,53605.447937280005 2022-11-05,00:01:55.000,309,11031990,13005,0,1667606514,13151.985399549994,75.4488822600033,53605.41998880001 2022-11-05,00:01:56.000,309,11031996,12845,0,1667606515,13152.07297157999,75.49822616999882,53605.48986000001 2022-11-05,00:01:57.000,309,11031962,12765,0,1667606516,13152.07297157999,75.47002965000138,53605.399027440006 2022-11-05,00:01:58.000,309,11032007,12605,0,1667606517,13152.187488849995,75.49822616999882,53605.42697592 2022-11-05,00:01:59.000,309,11031998,12765,0,1667606518,13152.349160289996,75.47002965000138,53605.5247956 2022-11-05,00:02:00.000,309,11031984,12805,0,1667606519,13152.483886490001,75.46298052000202,53605.5247956 2022-11-05,00:02:01.000,309,11032005,12645,0,1667606520,13152.544513280001,75.43478400000458,53605.58069256 2022-11-05,00:02:02.000,309,11032011,12765,0,1667606521,13152.652294239997,75.46298052000202,53605.545756960004 2022-11-05,00:02:03.000,309,11032019,12805,0,1667606522,13152.699448409992,75.44183313000394,53605.615628160005 2022-11-05,00:02:04.000,309,11031996,13005,0,1667606523,13152.773547819997,75.47002965000138,53605.664538000005 2022-11-05,00:02:05.000,309,11031975,13125,0,1667606524,13152.753338889997,75.47707878000074,53605.65056376 2022-11-05,00:02:06.000,309,11031966,12725,0,1667606525,13152.874592469998,75.46298052000202,53605.65755088001 2022-11-05,00:02:07.000,309,11032025,12925,0,1667606526,13152.901537709993,75.51937356000417,53605.713447840004 2022-11-05,00:02:08.000,309,11032010,12725,0,1667606527,13152.888065089988,75.56166834000032,53605.713447840004 2022-11-05,00:02:09.000,309,11031996,12605,0,1667606528,13152.975637119998,75.56166834000032,53605.82524176001 2022-11-05,00:02:10.000,309,11031993,12605,0,1667606529,13152.948691879988,75.62511051000183,53605.839216 2022-11-05,00:02:11.000,309,11032035,12725,0,1667606530,13152.908274019988,75.65330702999927,53605.72742208001 2022-11-05,00:02:12.000,309,11031962,12725,0,1667606531,13152.935219259998,75.71674920000078,53605.832228880005 2022-11-05,00:02:13.000,309,11031983,13005,0,1667606532,13152.881328779993,75.70265094000206,53605.82524176001 2022-11-05,00:02:14.000,309,11031980,12965,0,1667606533,13152.861119849993,75.794289630001,53605.84620312001 2022-11-05,00:02:15.000,309,11031980,12845,0,1667606534,13152.888065089988,75.80838788999972,53605.881138720004 2022-11-05,00:02:16.000,309,11032002,12725,0,1667606535,13152.894801399998,75.8295352799978,53605.96498416 2022-11-05,00:02:17.000,309,11031982,12765,0,1667606536,13152.894801399998,75.82248614999844,53605.94402280001 2022-11-05,00:02:18.000,309,11032001,12605,0,1667606537,13152.888065089988,75.85773180000251,53605.97197128001 2022-11-05,00:02:19.000,309,11031983,12685,0,1667606538,13152.861119849993,75.81543701999908,53605.94402280001 2022-11-05,00:02:20.000,309,11031952,12645,0,1667606539,13152.874592469998,75.80838788999972,53605.9789584 2022-11-05,00:02:21.000,309,11031989,12845,0,1667606540,13152.881328779993,75.76609311000357,53605.96498416 2022-11-05,00:02:22.000,309,11032039,12845,0,1667606541,13152.935219259998,75.794289630001,53606.02088112001 2022-11-05,00:02:23.000,309,11031953,12805,0,1667606542,13152.968900809989,75.71674920000078,53605.99293264001 2022-11-05,00:02:24.000,309,11032014,12645,0,1667606543,13152.968900809989,75.72379833000014,53605.98594552 2022-11-05,00:02:25.000,309,11032006,13005,0,1667606544,13153.049736529989,75.72379833000014,53606.05581672 2022-11-05,00:02:26.000,309,11031983,12805,0,1667606545,13153.083418079994,75.70970007000142,53606.069790960006 2022-11-05,00:02:27.000,309,11031999,12805,0,1667606546,13153.13057224999,75.70265094000206,53606.069790960006 2022-11-05,00:02:28.000,309,11032019,12765,0,1667606547,13153.15078117999,75.70265094000206,53606.06280384001 2022-11-05,00:02:29.000,309,11031997,12765,0,1667606548,13153.19793535,75.63920877000055,53606.20254624 2022-11-05,00:02:30.000,309,11032010,12645,0,1667606549,13153.204671659994,75.62511051000183,53606.18158488001 2022-11-05,00:02:31.000,309,11031988,13045,0,1667606550,13153.21140796999,75.60396312000375,53606.18857200001 2022-11-05,00:02:32.000,309,11032000,12805,0,1667606551,13153.224880589994,75.61806138000247,53606.24446896 2022-11-05,00:02:33.000,309,11031997,12565,0,1667606552,13153.204671659994,75.5828157299984,53606.30036592 2022-11-05,00:02:34.000,309,11032007,12565,0,1667606553,13153.123835939994,75.5475700800016,53606.27241744 2022-11-05,00:02:35.000,309,11031973,12765,0,1667606554,13153.103627009994,75.54052095000225,53606.32132728 2022-11-05,00:02:36.000,309,11032020,12685,0,1667606555,13152.968900809989,75.57576659999904,53606.27241744 2022-11-05,00:02:37.000,309,11032033,12805,0,1667606556,13152.854383539998,75.55461921000096,53606.32831440001 2022-11-05,00:02:38.000,309,11031998,12525,0,1667606557,13152.773547819997,75.5969139900044,53606.32132728 2022-11-05,00:02:39.000,309,11032003,12565,0,1667606558,13152.645557930002,75.56871746999968,53606.30036592 2022-11-05,00:02:40.000,309,11031995,12725,0,1667606559,13152.584931140002,75.5828157299984,53606.36325 2022-11-05,00:02:41.000,309,11032002,12685,0,1667606560,13152.510831729996,75.54052095000225,53606.384211360004 2022-11-05,00:02:42.000,309,11032013,12805,0,1667606561,13152.355896599991,75.5475700800016,53606.26543032 2022-11-05,00:02:43.000,309,11031977,12685,0,1667606562,13152.268324569995,75.45593139000266,53606.36325 2022-11-05,00:02:44.000,309,11032019,12925,0,1667606563,13152.147070989995,75.4488822600033,53606.41914696 2022-11-05,00:02:45.000,309,11032014,12885,0,1667606564,13152.05276264999,75.37134183000308,53606.37722424001 2022-11-05,00:02:46.000,309,11031982,12965,0,1667606565,13151.897827519999,75.37839096000243,53606.37722424001 2022-11-05,00:02:47.000,309,11031988,12805,0,1667606566,13151.816991799999,75.31494879000093,53606.34228864 2022-11-05,00:02:48.000,309,11031996,12485,0,1667606567,13151.769837629989,75.27265401000477,53606.39818560001 2022-11-05,00:02:49.000,309,11031981,12805,0,1667606568,13151.662056669993,75.26560487999814,53606.37722424001 2022-11-05,00:02:50.000,309,11032045,12645,0,1667606569,13151.507121540002,75.25150661999942,53606.27940456001 2022-11-05,00:02:51.000,309,11032019,12605,0,1667606570,13151.379131649992,75.21626097000262,53606.26543032 2022-11-05,00:02:52.000,309,11032013,12965,0,1667606571,13151.210723899996,75.21626097000262,53606.20953336001 2022-11-05,00:02:53.000,309,11031995,12605,0,1667606572,13151.109679249996,75.15986793000047,53606.26543032 2022-11-05,00:02:54.000,309,11031993,12605,0,1667606573,13150.97495304999,75.14576967000176,53606.18857200001 2022-11-05,00:02:55.000,309,11032021,12805,0,1667606574,13150.91432625999,75.06822924000153,53606.20953336001 2022-11-05,00:02:56.000,309,11032002,12805,0,1667606575,13150.86043578,74.99773794000066,53606.18857200001 2022-11-05,00:02:57.000,309,11032002,12925,0,1667606576,13150.725709579994,74.9554431600045,53606.13966216001 2022-11-05,00:02:58.000,309,11031951,12965,0,1667606577,13150.590983379989,74.96954142000322,53606.13267504 2022-11-05,00:02:59.000,309,11031962,12925,0,1667606578,13150.422575629993,74.96249229000387,53606.0837652 2022-11-05,00:03:00.000,309,11032004,12965,0,1667606579,13150.341739909993,74.94839402999787,53606.09773944 2022-11-05,00:03:01.000,309,11031976,12765,0,1667606580,13150.180068469992,74.87790273000428,53606.01389400001 2022-11-05,00:03:02.000,309,11032004,12685,0,1667606581,13150.038605959991,74.93429576999915,53605.951009920005 2022-11-05,00:03:03.000,309,11031999,12965,0,1667606582,13149.87693451999,74.87085359999764,53605.94402280001 2022-11-05,00:03:04.000,309,11032021,12805,0,1667606583,13149.849989279995,74.85675533999893,53605.9789584 2022-11-05,00:03:05.000,309,11031994,12885,0,1667606584,13149.79609879999,74.80036230000405,53606.02786824 2022-11-05,00:03:06.000,309,11031990,12725,0,1667606585,13149.64116367,74.80741143000341,53605.881138720004 2022-11-05,00:03:07.000,309,11031994,12805,0,1667606586,13149.47275591999,74.80741143000341,53605.82524176001 2022-11-05,00:03:08.000,309,11032000,12645,0,1667606587,13149.364974959994,74.81446056000277,53605.76235768 2022-11-05,00:03:09.000,309,11031988,12965,0,1667606588,13149.297611859998,74.7792149099987,53605.80428040001 2022-11-05,00:03:10.000,309,11032013,12805,0,1667606589,13149.176358279998,74.81446056000277,53605.72742208001 2022-11-05,00:03:11.000,309,11031996,13285,0,1667606590,13149.095522559997,74.82855882000149,53605.63658952001 2022-11-05,00:03:12.000,309,11031970,12645,0,1667606591,13148.967532670002,74.81446056000277,53605.615628160005 2022-11-05,00:03:13.000,309,11031962,12765,0,1667606592,13148.879960639992,74.83560795000085,53605.60165392 2022-11-05,00:03:14.000,309,11031982,12845,0,1667606593,13148.74523444,74.85675533999893,53605.545756960004 2022-11-05,00:03:15.000,309,11031978,12805,0,1667606594,13148.59703561999,74.892000990003,53605.48986000001 2022-11-05,00:03:16.000,309,11031992,12725,0,1667606595,13148.47578203999,74.92019751000043,53605.41998880001 2022-11-05,00:03:17.000,309,11032002,12605,0,1667606596,13148.34105584,74.9554431600045,53605.35710472 2022-11-05,00:03:18.000,309,11031974,12805,0,1667606597,13148.199593329999,75.06118011000217,53605.27325928001 2022-11-05,00:03:19.000,309,11031966,12845,0,1667606598,13148.132230229989,75.06118011000217,53605.32216912001 2022-11-05,00:03:20.000,309,11032009,12685,0,1667606599,13147.970558790003,75.15281880000111,53605.21736232 2022-11-05,00:03:21.000,309,11031991,12805,0,1667606600,13147.856041519997,75.18101531999855,53605.17543960001 2022-11-05,00:03:22.000,309,11032004,12925,0,1667606601,13147.781942109992,75.20921184000326,53605.08460704001 2022-11-05,00:03:23.000,309,11032011,12765,0,1667606602,13147.694370079997,75.24445749000006,53605.09159416 2022-11-05,00:03:24.000,309,11031987,12605,0,1667606603,13147.579852809991,75.30789966000157,53604.98678736001 2022-11-05,00:03:25.000,309,11032052,13085,0,1667606604,13147.42491768,75.35019443999772,53604.80512224 2022-11-05,00:03:26.000,309,11031975,12725,0,1667606605,13147.391236129995,75.37839096000243,53604.80512224 2022-11-05,00:03:27.000,309,11031988,12685,0,1667606606,13147.46533554,75.42068573999859,53604.81909648001 2022-11-05,00:03:28.000,309,11032026,12685,0,1667606607,13147.39797243999,75.47707878000074,53604.74922528001 2022-11-05,00:03:29.000,309,11032002,12725,0,1667606608,13147.40470875,75.47707878000074,53604.69332832 2022-11-05,00:03:30.000,309,11031976,12925,0,1667606609,13147.38449982,75.54052095000225,53604.60249576001 2022-11-05,00:03:31.000,309,11032015,12605,0,1667606610,13147.310400409995,75.56871746999968,53604.46974048 2022-11-05,00:03:32.000,309,11032004,12765,0,1667606611,13147.229564689995,75.61806138000247,53604.38589504001 2022-11-05,00:03:33.000,309,11032007,12725,0,1667606612,13147.229564689995,75.63920877000055,53604.323010960004 2022-11-05,00:03:34.000,309,11032005,12765,0,1667606613,13147.189146829995,75.68855268000334,53604.23916552 2022-11-05,00:03:35.000,309,11031986,12765,0,1667606614,13147.29692778999,75.70265094000206,53604.25313976 2022-11-05,00:03:36.000,309,11032008,12845,0,1667606615,13147.29692778999,75.78724050000164,53604.21121704 2022-11-05,00:03:37.000,309,11031959,12605,0,1667606616,13147.33734564999,75.78724050000164,53604.14833296001 2022-11-05,00:03:38.000,309,11031978,12685,0,1667606617,13147.29692778999,75.85068267000315,53604.06448752 2022-11-05,00:03:39.000,309,11031982,12685,0,1667606618,13147.34408196,75.89297744999931,53603.97365496 2022-11-05,00:03:40.000,309,11031954,12805,0,1667606619,13147.36429089,75.90002657999867,53604.01557768 2022-11-05,00:03:41.000,309,11032002,12885,0,1667606620,13147.391236129995,75.98461613999825,53603.93173224001 2022-11-05,00:03:42.000,309,11032010,12645,0,1667606621,13147.40470875,76.0057635300036,53603.82692544 2022-11-05,00:03:43.000,309,11031960,12605,0,1667606622,13147.52596233,76.02691092000168,53603.7780156 2022-11-05,00:03:44.000,309,11031950,12925,0,1667606623,13147.613534359996,76.06215656999848,53603.79198984001 2022-11-05,00:03:45.000,309,11032011,12765,0,1667606624,13147.674161149997,76.09035309000319,53603.722118640006 2022-11-05,00:03:46.000,309,11031988,12605,0,1667606625,13147.707842700001,76.12559873999999,53603.71513152001 2022-11-05,00:03:47.000,309,11031939,12645,0,1667606626,13147.754996869997,76.16789352000342,53603.58936336 2022-11-05,00:03:48.000,309,11031953,12645,0,1667606627,13147.829096280002,76.16084439000406,53603.57538912001 2022-11-05,00:03:49.000,309,11031974,12845,0,1667606628,13147.916668309997,76.16789352000342,53603.603337600005 2022-11-05,00:03:50.000,309,11032014,12605,0,1667606629,13147.984031409993,76.23838482000428,53603.58936336 2022-11-05,00:03:51.000,309,11031971,12645,0,1667606630,13148.091812369988,76.25953221000236,53603.49853080001 2022-11-05,00:03:52.000,309,11032036,13085,0,1667606631,13148.199593329999,76.252483080003,53603.603337600005 2022-11-05,00:03:53.000,309,11031981,12725,0,1667606632,13148.27369273999,76.27363047000108,53603.54744064001 2022-11-05,00:03:54.000,309,11032019,12605,0,1667606633,13148.307374289994,76.28067960000044,53603.54045352 2022-11-05,00:03:55.000,309,11031980,12725,0,1667606634,13148.3814737,76.33002351000323,53603.40769824001 2022-11-05,00:03:56.000,309,11031941,12605,0,1667606635,13148.489254659995,76.36526916000003,53603.49853080001 2022-11-05,00:03:57.000,309,11032008,12885,0,1667606636,13148.64418979,76.3511709000013,53603.49853080001 2022-11-05,00:03:58.000,309,11032016,12605,0,1667606637,13148.671135029996,76.37231828999938,53603.49154368 2022-11-05,00:03:59.000,309,11032024,12725,0,1667606638,13148.751970749996,76.40756394000346,53603.49154368 2022-11-05,00:04:00.000,309,11031963,12765,0,1667606639,13148.906905880001,76.43576046000089,53603.568402 2022-11-05,00:04:01.000,309,11032006,12645,0,1667606640,13149.034895769997,76.45690784999897,53603.554427760006 2022-11-05,00:04:02.000,309,11032049,12725,0,1667606641,13149.028159460002,76.51330089000112,53603.54744064001 2022-11-05,00:04:03.000,309,11032010,12885,0,1667606642,13149.082049939992,76.55559567000455,53603.554427760006 2022-11-05,00:04:04.000,309,11032003,12765,0,1667606643,13149.095522559997,76.6472343600035,53603.63128608 2022-11-05,00:04:05.000,309,11032008,12885,0,1667606644,13149.122467799993,76.70362739999837,53603.603337600005 2022-11-05,00:04:06.000,309,11031987,12885,0,1667606645,13149.108995180002,76.8093643500033,53603.58936336 2022-11-05,00:04:07.000,309,11031992,12805,0,1667606646,13149.189830900003,76.89395391000289,53603.61731184 2022-11-05,00:04:08.000,309,11032005,12765,0,1667606647,13149.189830900003,76.93624868999905,53603.701157280004 2022-11-05,00:04:09.000,309,11032008,12765,0,1667606648,13149.236985069998,77.01378911999927,53603.68019592 2022-11-05,00:04:10.000,309,11031994,12805,0,1667606649,13149.230248759988,77.08428042000014,53603.71513152001 2022-11-05,00:04:11.000,309,11032007,12765,0,1667606650,13149.243721379993,77.15477172000101,53603.71513152001 2022-11-05,00:04:12.000,309,11032024,12485,0,1667606651,13149.203303519993,77.23231215000123,53603.701157280004 2022-11-05,00:04:13.000,309,11031996,12965,0,1667606652,13149.257193999998,77.3028034500021,53603.72910576 2022-11-05,00:04:14.000,309,11032021,12765,0,1667606653,13149.257193999998,77.3028034500021,53603.83391256001 2022-11-05,00:04:15.000,309,11032044,12565,0,1667606654,13149.364974959994,77.38034388000233,53603.83391256001 2022-11-05,00:04:16.000,309,11031990,12965,0,1667606655,13149.418865439999,77.44378605000384,53603.87583528 2022-11-05,00:04:17.000,309,11032005,13005,0,1667606656,13149.459283299999,77.48608082999999,53603.917758 2022-11-05,00:04:18.000,309,11031997,12685,0,1667606657,13149.499701159999,77.52132648000406,53603.99461632 2022-11-05,00:04:19.000,309,11032041,12765,0,1667606658,13149.51317377999,77.57067038999958,53603.96666784 2022-11-05,00:04:20.000,309,11031988,12885,0,1667606659,13149.61421842999,77.70460386000195,53604.008590560006 2022-11-05,00:04:21.000,309,11032019,12765,0,1667606660,13149.70179046,77.75394777000474,53604.07846176001 2022-11-05,00:04:22.000,309,11032000,12965,0,1667606661,13149.71526307999,77.78214429000218,53604.01557768 2022-11-05,00:04:23.000,309,11031964,12645,0,1667606662,13149.75568093999,77.83853733000433,53604.21121704 2022-11-05,00:04:24.000,309,11031972,12765,0,1667606663,13149.81630772999,77.88788123999984,53604.21121704 2022-11-05,00:04:25.000,309,11031992,12885,0,1667606664,13149.84325297,77.95837254000071,53604.21820416001 2022-11-05,00:04:26.000,309,11032026,12525,0,1667606665,13149.789362489995,78.01476558000286,53604.2321784 2022-11-05,00:04:27.000,309,11031998,12925,0,1667606666,13149.78262618,78.12755165999988,53604.18326856 2022-11-05,00:04:28.000,309,11031997,12885,0,1667606667,13149.917352379991,78.17689557000267,53604.38589504001 2022-11-05,00:04:29.000,309,11032013,12765,0,1667606668,13149.89714344999,78.24033774000418,53604.45576624 2022-11-05,00:04:30.000,309,11031964,12645,0,1667606669,13149.930824999996,78.29673077999905,53604.44877912 2022-11-05,00:04:31.000,309,11032001,12845,0,1667606670,13149.917352379991,78.38132033999864,53604.48371472001 2022-11-05,00:04:32.000,309,11031964,12725,0,1667606671,13149.90387976,78.43066425000143,53604.5465988 2022-11-05,00:04:33.000,309,11032016,12765,0,1667606672,13149.94429762,78.53640119999909,53604.58852152 2022-11-05,00:04:34.000,309,11032022,12725,0,1667606673,13149.971242859996,78.57164685000316,53604.67236696001 2022-11-05,00:04:35.000,309,11032018,12765,0,1667606674,13149.930824999996,78.66328554000211,53604.63044424001 2022-11-05,00:04:36.000,309,11032019,12725,0,1667606675,13149.930824999996,78.71967858000426,53604.67236696001 2022-11-05,00:04:37.000,309,11031972,12805,0,1667606676,13149.92408869,78.78312074999849,53604.72127680001 2022-11-05,00:04:38.000,309,11032013,12765,0,1667606677,13149.94429762,78.85361204999936,53604.77018664001 2022-11-05,00:04:39.000,309,11031965,12805,0,1667606678,13150.045342270001,78.9100050900015,53604.85403208 2022-11-05,00:04:40.000,309,11031993,12765,0,1667606679,13150.038605959991,78.96639813000365,53604.92390328 2022-11-05,00:04:41.000,309,11031967,12965,0,1667606680,13150.092496439996,79.00869290999981,53604.874993440004 2022-11-05,00:04:42.000,309,11032043,12765,0,1667606681,13150.079023819992,79.02984029999789,53604.95185176 2022-11-05,00:04:43.000,309,11032035,12645,0,1667606682,13150.146386920002,79.0580368200026,53604.93787752001 2022-11-05,00:04:44.000,309,11032017,12805,0,1667606683,13150.207013710002,79.13557725000283,53604.97281312 2022-11-05,00:04:45.000,309,11031998,12885,0,1667606684,13150.260904189992,79.17082289999962,53605.02172296 2022-11-05,00:04:46.000,309,11031982,12445,0,1667606685,13150.254167879997,79.22016681000241,53604.98678736001 2022-11-05,00:04:47.000,309,11032056,12845,0,1667606686,13150.368685150002,79.29065811000328,53605.063645680006 2022-11-05,00:04:48.000,309,11031990,12605,0,1667606687,13150.503411349993,79.304756370002,53605.09858128 2022-11-05,00:04:49.000,309,11031980,12685,0,1667606688,13150.564038139993,79.35410028000479,53605.15447824001 2022-11-05,00:04:50.000,309,11032051,12605,0,1667606689,13150.651610169989,79.34705114999815,53605.161465360005 2022-11-05,00:04:51.000,309,11032000,12725,0,1667606690,13150.678555409999,79.45278810000309,53605.16845248 2022-11-05,00:04:52.000,309,11032002,12605,0,1667606691,13150.678555409999,79.48803374999989,53605.12652976 2022-11-05,00:04:53.000,309,11031997,12685,0,1667606692,13150.806545299994,79.52327940000396,53605.210375200004 2022-11-05,00:04:54.000,309,11032004,12805,0,1667606693,13150.95474411999,79.57967243999883,53605.29422064 2022-11-05,00:04:55.000,309,11031980,12685,0,1667606694,13151.04231615,79.62196722000226,53605.329156240005 2022-11-05,00:04:56.000,309,11031987,12885,0,1667606695,13151.089470319996,79.64311461000034,53605.36409184 2022-11-05,00:04:57.000,309,11032020,12885,0,1667606696,13151.18377866,79.72770416999992,53605.34313048001 2022-11-05,00:04:58.000,309,11032023,12885,0,1667606697,13151.210723899996,79.72770416999992,53605.34313048001 2022-11-05,00:04:59.000,309,11031985,12525,0,1667606698,13151.291559619996,79.79114634000143,53605.3850532 2022-11-05,00:05:00.000,309,11032001,12685,0,1667606699,13151.372395339997,79.81229372999951,53605.399027440006 2022-11-05,00:05:01.000,309,11032009,12605,0,1667606700,13151.433022129997,79.90393241999845,53605.40601456 2022-11-05,00:05:02.000,309,11031989,12845,0,1667606701,13151.480176299992,79.95327633000124,53605.399027440006 2022-11-05,00:05:03.000,309,11031998,12765,0,1667606702,13151.540803089993,80.04491502000019,53605.447937280005 2022-11-05,00:05:04.000,309,11031988,12765,0,1667606703,13151.641847739993,80.0731115400049,53605.545756960004 2022-11-05,00:05:05.000,309,11031975,12765,0,1667606704,13151.702474529993,80.1436028399985,53605.517808480006 2022-11-05,00:05:06.000,309,11032021,12645,0,1667606705,13151.736156079998,80.15065196999785,53605.51082136001 2022-11-05,00:05:07.000,309,11032027,12805,0,1667606706,13151.749628699989,80.22114326999872,53605.46191152 2022-11-05,00:05:08.000,309,11031998,12765,0,1667606707,13151.837200729999,80.24229066000407,53605.57370544 2022-11-05,00:05:09.000,309,11031986,12765,0,1667606708,13151.924772759994,80.29868369999895,53605.566718320006 2022-11-05,00:05:10.000,309,11032017,12885,0,1667606709,13151.944981689994,80.34802761000174,53605.5946668 2022-11-05,00:05:11.000,309,11031972,12525,0,1667606710,13151.99887217,80.39737152000453,53605.62261528 2022-11-05,00:05:12.000,309,11032024,12805,0,1667606711,13152.03255371999,80.43966630000068,53605.615628160005 2022-11-05,00:05:13.000,309,11032007,12565,0,1667606712,13152.11338943999,80.46786281999812,53605.65056376 2022-11-05,00:05:14.000,309,11031991,12845,0,1667606713,13152.16054361,80.51720673000091,53605.67851224001 2022-11-05,00:05:15.000,309,11031963,12645,0,1667606714,13152.187488849995,80.60884541999985,53605.685499360006 2022-11-05,00:05:16.000,309,11031994,12845,0,1667606715,13152.227906709995,80.65114020000328,53605.65056376 2022-11-05,00:05:17.000,309,11031981,12925,0,1667606716,13152.26158826,80.72163150000415,53605.6296024 2022-11-05,00:05:18.000,309,11031990,12765,0,1667606717,13152.25485194999,80.74277889000223,53605.64357664 2022-11-05,00:05:19.000,309,11032020,12885,0,1667606718,13152.369369219996,80.74982802000159,53605.79030616 2022-11-05,00:05:20.000,309,11031988,12845,0,1667606719,13152.396314459991,80.78507366999838,53605.67851224001 2022-11-05,00:05:21.000,309,11032048,12605,0,1667606720,13152.470413869996,80.78507366999838,53605.75537056001 2022-11-05,00:05:22.000,309,11032033,12685,0,1667606721,13152.456941249991,80.8132701900031,53605.72742208001 2022-11-05,00:05:23.000,309,11032025,12645,0,1667606722,13152.551249589997,80.80622106000374,53605.70646072001 2022-11-05,00:05:24.000,309,11031985,12685,0,1667606723,13152.551249589997,80.80622106000374,53605.72043496 2022-11-05,00:05:25.000,309,11032014,12605,0,1667606724,13152.618612689992,80.82031932000245,53605.783319040005 2022-11-05,00:05:26.000,309,11032039,12805,0,1667606725,13152.645557930002,80.86966322999797,53605.72742208001 2022-11-05,00:05:27.000,309,11031991,12565,0,1667606726,13152.665766860002,80.92605627000012,53605.7693448 2022-11-05,00:05:28.000,309,11032011,12685,0,1667606727,13152.645557930002,80.90490888000204,53605.77633192001 2022-11-05,00:05:29.000,309,11032040,12765,0,1667606728,13152.746602580002,80.90490888000204,53605.81126752 2022-11-05,00:05:30.000,309,11032041,12485,0,1667606729,13152.793756749998,80.8767123600046,53605.86017736 2022-11-05,00:05:31.000,309,11032021,12965,0,1667606730,13152.787020440002,80.85556496999925,53605.86017736 2022-11-05,00:05:32.000,309,11032023,12965,0,1667606731,13152.760075199993,80.86966322999797,53605.81825464 2022-11-05,00:05:33.000,309,11032007,12805,0,1667606732,13152.800493059993,80.89081062000332,53605.91607432 2022-11-05,00:05:34.000,309,11032020,12605,0,1667606733,13152.874592469998,80.86261409999861,53605.9090872 2022-11-05,00:05:35.000,309,11031985,12605,0,1667606734,13152.861119849993,80.86966322999797,53605.97197128001 2022-11-05,00:05:36.000,309,11031960,12565,0,1667606735,13152.915010329998,80.84851583999989,53605.98594552 2022-11-05,00:05:37.000,309,11031986,12605,0,1667606736,13152.982373429993,80.89785975000268,53605.951009920005 2022-11-05,00:05:38.000,309,11032016,12765,0,1667606737,13152.955428189998,80.88376149000396,53605.951009920005 2022-11-05,00:05:39.000,309,11032030,12485,0,1667606738,13152.955428189998,80.8767123600046,53605.951009920005 2022-11-05,00:05:40.000,309,11031979,12605,0,1667606739,13152.995846049998,80.89785975000268,53605.97197128001 2022-11-05,00:05:41.000,309,11032020,12765,0,1667606740,13153.016054979998,80.90490888000204,53605.99293264001 2022-11-05,00:05:42.000,309,11032041,12605,0,1667606741,13152.982373429993,80.92605627000012,53605.98594552 2022-11-05,00:05:43.000,309,11031997,13005,0,1667606742,13152.995846049998,80.92605627000012,53606.048829600004 2022-11-05,00:05:44.000,309,11032021,12805,0,1667606743,13153.009318669989,80.93310539999948,53606.10472656 2022-11-05,00:05:45.000,309,11032006,12765,0,1667606744,13152.989109739989,80.9472036599982,53606.12568792 2022-11-05,00:05:46.000,309,11031996,12765,0,1667606745,13152.989109739989,80.96835105000355,53606.118700800005 2022-11-05,00:05:47.000,309,11032010,12885,0,1667606746,13152.928482949988,80.93310539999948,53606.10472656 2022-11-05,00:05:48.000,309,11032011,12965,0,1667606747,13152.941955569993,80.96130192000419,53606.13267504 2022-11-05,00:05:49.000,309,11031982,12725,0,1667606748,13152.847647230003,80.96130192000419,53606.04184248001 2022-11-05,00:05:50.000,309,11032009,12765,0,1667606749,13152.921746639993,80.96835105000355,53606.18158488001 2022-11-05,00:05:51.000,309,11032008,12565,0,1667606750,13152.881328779993,80.97540018000291,53606.20254624 2022-11-05,00:05:52.000,309,11032005,12765,0,1667606751,13152.861119849993,80.93310539999948,53606.24446896 2022-11-05,00:05:53.000,309,11031973,12765,0,1667606752,13152.780284129993,80.89785975000268,53606.2933788 2022-11-05,00:05:54.000,309,11031994,12885,0,1667606753,13152.760075199993,80.9472036599982,53606.24446896 2022-11-05,00:05:55.000,309,11031990,12605,0,1667606754,13152.625349000002,80.98949844000163,53606.1536364 2022-11-05,00:05:56.000,309,11032012,12765,0,1667606755,13152.618612689992,80.95425279000483,53606.18857200001 2022-11-05,00:05:57.000,309,11032011,12565,0,1667606756,13152.551249589997,80.98244931000227,53606.23049472001 2022-11-05,00:05:58.000,309,11032015,12645,0,1667606757,13152.483886490001,81.01769495999906,53606.30735304001 2022-11-05,00:05:59.000,309,11032006,12725,0,1667606758,13152.369369219996,81.0106458299997,53606.20953336001 2022-11-05,00:06:00.000,309,11032053,12525,0,1667606759,13152.369369219996,81.01769495999906,53606.286391680005 2022-11-05,00:06:01.000,309,11031982,13125,0,1667606760,13152.29526980999,81.05294061000313,53606.30036592 2022-11-05,00:06:02.000,309,11031978,12845,0,1667606761,13152.167279919995,81.06703887000185,53606.25844320001 2022-11-05,00:06:03.000,309,11031980,12765,0,1667606762,13152.01234478999,81.0599897400025,53606.237481840006 2022-11-05,00:06:04.000,309,11032012,12725,0,1667606763,13151.904563829994,81.08113713000057,53606.18857200001 2022-11-05,00:06:05.000,309,11032020,12645,0,1667606764,13151.783310249994,81.15162843000144,53606.25145608 2022-11-05,00:06:06.000,309,11032011,12805,0,1667606765,13151.668792979988,81.17982494999887,53606.25844320001 2022-11-05,00:06:07.000,309,11031986,12765,0,1667606766,13151.608166190003,81.16572669000016,53606.237481840006 2022-11-05,00:06:08.000,309,11031990,12485,0,1667606767,13151.466703680002,81.23621799000102,53606.18857200001 2022-11-05,00:06:09.000,309,11031979,12685,0,1667606768,13151.318504859992,81.26441450999846,53606.118700800005 2022-11-05,00:06:10.000,309,11031956,12845,0,1667606769,13151.16356973,81.29261103000317,53606.12568792 2022-11-05,00:06:11.000,309,11032003,12845,0,1667606770,13151.03557983999,81.35605320000468,53606.07677808 2022-11-05,00:06:12.000,309,11031985,12645,0,1667606771,13150.826754229995,81.38424972000212,53605.97197128001 2022-11-05,00:06:13.000,309,11032004,12765,0,1667606772,13150.705500649994,81.42654449999827,53605.999919760005 2022-11-05,00:06:14.000,309,11032039,12605,0,1667606773,13150.590983379989,81.46179015000234,53605.98594552 2022-11-05,00:06:15.000,309,11031978,12765,0,1667606774,13150.496675039998,81.48998666999978,53606.03485536 2022-11-05,00:06:16.000,309,11031982,12605,0,1667606775,13150.308058360002,81.51818319000449,53605.9090872 2022-11-05,00:06:17.000,309,11032017,12885,0,1667606776,13150.247431570002,81.5675271,53605.951009920005 2022-11-05,00:06:18.000,309,11031985,12645,0,1667606777,13150.105969060001,81.57457622999937,53605.86017736 2022-11-05,00:06:19.000,309,11032033,12605,0,1667606778,13149.930824999996,81.60277275000408,53605.76235768 2022-11-05,00:06:20.000,309,11031976,12765,0,1667606779,13149.849989279995,81.62392014000216,53605.80428040001 2022-11-05,00:06:21.000,309,11031993,12725,0,1667606780,13149.77588986999,81.63096927000151,53605.72742208001 2022-11-05,00:06:22.000,309,11032026,12645,0,1667606781,13149.647899979995,81.63801840000087,53605.64357664 2022-11-05,00:06:23.000,309,11031989,12925,0,1667606782,13149.63442735999,81.64506753000023,53605.64357664 2022-11-05,00:06:24.000,309,11031991,12885,0,1667606783,13149.567064259994,81.63096927000151,53605.67152512 2022-11-05,00:06:25.000,309,11032021,12765,0,1667606784,13149.506437469994,81.62392014000216,53605.60165392 2022-11-05,00:06:26.000,309,11032002,12685,0,1667606785,13149.452546989989,81.63801840000087,53605.50383424 2022-11-05,00:06:27.000,309,11031989,12685,0,1667606786,13149.257193999998,81.63801840000087,53605.39204032001 2022-11-05,00:06:28.000,309,11032004,12725,0,1667606787,13149.210039830003,81.65211665999959,53605.37107896001 2022-11-05,00:06:29.000,309,11032023,12645,0,1667606788,13149.115731489997,81.63096927000151,53605.33614336 2022-11-05,00:06:30.000,309,11032025,12805,0,1667606789,13149.061841009992,81.65916578999895,53605.30120776001 2022-11-05,00:06:31.000,309,11031974,12965,0,1667606790,13149.034895769997,81.63801840000087,53605.28723352 2022-11-05,00:06:32.000,309,11031992,12685,0,1667606791,13148.947323740002,81.66621491999831,53605.25229792001 2022-11-05,00:06:33.000,309,11031985,13005,0,1667606792,13148.927114810002,81.65916578999895,53605.25229792001 2022-11-05,00:06:34.000,309,11032009,12685,0,1667606793,13148.839542779991,81.67326404999767,53605.16845248 2022-11-05,00:06:35.000,309,11031981,12565,0,1667606794,13148.751970749996,81.63096927000151,53605.12652976 2022-11-05,00:06:36.000,309,11032016,12645,0,1667606795,13148.650926099996,81.65211665999959,53605.02172296 2022-11-05,00:06:37.000,309,11031998,12885,0,1667606796,13148.57682668999,81.65211665999959,53604.95883888 2022-11-05,00:06:38.000,309,11031964,12845,0,1667606797,13148.583563,81.63801840000087,53604.993774480005 2022-11-05,00:06:39.000,309,11032008,12805,0,1667606798,13148.509463589995,81.64506753000023,53605.0007616 2022-11-05,00:06:40.000,309,11032005,12885,0,1667606799,13148.529672519995,81.6803131800043,53604.98678736001 2022-11-05,00:06:41.000,309,11032019,12685,0,1667606800,13148.489254659995,81.64506753000023,53604.96582600001 2022-11-05,00:06:42.000,309,11032029,12685,0,1667606801,13148.34105584,81.64506753000023,53604.79813512001 2022-11-05,00:06:43.000,309,11031981,12685,0,1667606802,13148.287165359994,81.60982188000344,53604.77018664001 2022-11-05,00:06:44.000,309,11031992,12805,0,1667606803,13148.266956429994,81.60982188000344,53604.777173760005 2022-11-05,00:06:45.000,309,11031965,12645,0,1667606804,13148.240011189999,81.59572362000472,53604.7562124 2022-11-05,00:06:46.000,309,11031994,12765,0,1667606805,13148.206329639994,81.60982188000344,53604.791148 2022-11-05,00:06:47.000,309,11031991,12805,0,1667606806,13148.145702849994,81.58867448999808,53604.69332832 2022-11-05,00:06:48.000,309,11032001,12885,0,1667606807,13148.165911779994,81.6168710100028,53604.6863412 2022-11-05,00:06:49.000,309,11031977,12685,0,1667606808,13148.138966539998,81.56047797000065,53604.6863412 2022-11-05,00:06:50.000,309,11031962,12685,0,1667606809,13148.105284989993,81.6168710100028,53604.62345712 2022-11-05,00:06:51.000,309,11031976,12765,0,1667606810,13148.037921889998,81.58867448999808,53604.60249576001 2022-11-05,00:06:52.000,309,11031993,12805,0,1667606811,13147.916668309997,81.62392014000216,53604.53262456001 2022-11-05,00:06:53.000,309,11031988,12805,0,1667606812,13147.903195689993,81.58867448999808,53604.53262456001 2022-11-05,00:06:54.000,309,11032008,12605,0,1667606813,13147.909932000002,81.56047797000065,53604.60249576001 2022-11-05,00:06:55.000,309,11031983,12685,0,1667606814,13147.909932000002,81.55342884000129,53604.58852152 2022-11-05,00:06:56.000,309,11032028,12605,0,1667606815,13147.822359969992,81.5675271,53604.511663200006 2022-11-05,00:06:57.000,309,11032001,12765,0,1667606816,13147.822359969992,81.58867448999808,53604.45576624 2022-11-05,00:06:58.000,309,11031941,12965,0,1667606817,13147.815623659997,81.53933058000257,53604.441792000005 2022-11-05,00:06:59.000,309,11031972,12805,0,1667606818,13147.829096280002,81.56047797000065,53604.48371472001 2022-11-05,00:07:00.000,309,11032034,12645,0,1667606819,13147.754996869997,81.57457622999937,53604.45576624 2022-11-05,00:07:01.000,309,11031987,12765,0,1667606820,13147.781942109992,81.56047797000065,53604.43480488001 2022-11-05,00:07:02.000,309,11031994,12605,0,1667606821,13147.775205799997,81.59572362000472,53604.33698520001 2022-11-05,00:07:03.000,309,11032029,12685,0,1667606822,13147.829096280002,81.6168710100028,53604.39986928 2022-11-05,00:07:04.000,309,11032010,12685,0,1667606823,13147.856041519997,81.60982188000344,53604.38589504001 2022-11-05,00:07:05.000,309,11032032,12605,0,1667606824,13147.869514140002,81.58867448999808,53604.42781776 2022-11-05,00:07:06.000,309,11032021,12765,0,1667606825,13147.835832589997,81.60277275000408,53604.35794656 2022-11-05,00:07:07.000,309,11031990,12805,0,1667606826,13147.829096280002,81.58162535999872,53604.30903672 2022-11-05,00:07:08.000,309,11031993,12965,0,1667606827,13147.849305210002,81.62392014000216,53604.28807536 2022-11-05,00:07:09.000,309,11031974,12925,0,1667606828,13147.815623659997,81.62392014000216,53604.28108824 2022-11-05,00:07:10.000,309,11032021,12805,0,1667606829,13147.842568899992,81.62392014000216,53604.3020496 2022-11-05,00:07:11.000,309,11031998,12965,0,1667606830,13147.835832589997,81.58867448999808,53604.24615264001 2022-11-05,00:07:12.000,309,11032016,12645,0,1667606831,13147.842568899992,81.60277275000408,53604.274101120005 2022-11-05,00:07:13.000,309,11032011,12645,0,1667606832,13147.943613549993,81.56047797000065,53604.323010960004 2022-11-05,00:07:14.000,309,11032000,12725,0,1667606833,13147.930140930002,81.5675271,53604.32999808 2022-11-05,00:07:15.000,309,11032000,12645,0,1667606834,13147.950349860002,81.53228145000321,53604.28807536 2022-11-05,00:07:16.000,309,11032024,12605,0,1667606835,13147.943613549993,81.53933058000257,53604.3020496 2022-11-05,00:07:17.000,309,11032014,12765,0,1667606836,13147.970558790003,81.52523232000385,53604.26711400001 2022-11-05,00:07:18.000,309,11032002,12605,0,1667606837,13147.957086169998,81.53228145000321,53604.2321784 2022-11-05,00:07:19.000,309,11031994,12605,0,1667606838,13148.058130819998,81.52523232000385,53604.28108824 2022-11-05,00:07:20.000,309,11032022,12885,0,1667606839,13148.051394509988,81.54637971000193,53604.28108824 2022-11-05,00:07:21.000,309,11031999,12685,0,1667606840,13148.152439159989,81.57457622999937,53604.32999808 2022-11-05,00:07:22.000,309,11032032,12685,0,1667606841,13148.112021299989,81.59572362000472,53604.18326856 2022-11-05,00:07:23.000,309,11031990,12845,0,1667606842,13148.165911779994,81.59572362000472,53604.21820416001 2022-11-05,00:07:24.000,309,11031977,12605,0,1667606843,13148.206329639994,81.63801840000087,53604.26012688 2022-11-05,00:07:25.000,309,11032007,12565,0,1667606844,13148.287165359994,81.60277275000408,53604.24615264001 2022-11-05,00:07:26.000,309,11032034,12725,0,1667606845,13148.287165359994,81.65916578999895,53604.26012688 2022-11-05,00:07:27.000,309,11032048,12845,0,1667606846,13148.32084691,81.67326404999767,53604.26012688 2022-11-05,00:07:28.000,309,11031981,12685,0,1667606847,13148.42189156,81.65916578999895,53604.29506248001 2022-11-05,00:07:29.000,309,11032026,12725,0,1667606848,13148.46230942,81.70850970000174,53604.37890792 2022-11-05,00:07:30.000,309,11032024,12725,0,1667606849,13148.43536417999,81.73670621999918,53604.323010960004 2022-11-05,00:07:31.000,309,11032029,12525,0,1667606850,13148.42189156,81.7508044799979,53604.24615264001 2022-11-05,00:07:32.000,309,11032023,12925,0,1667606851,13148.48251835,81.83539404000476,53604.33698520001 2022-11-05,00:07:33.000,309,11032028,12605,0,1667606852,13148.50272728,81.82129577999876,53604.26711400001 2022-11-05,00:07:34.000,309,11032008,12725,0,1667606853,13148.583563,81.84949230000348,53604.392882160006 2022-11-05,00:07:35.000,309,11031982,12805,0,1667606854,13148.62398086,81.85654143000284,53604.31602384001 2022-11-05,00:07:36.000,309,11032019,12805,0,1667606855,13148.64418979,81.89883620999899,53604.28807536 2022-11-05,00:07:37.000,309,11031982,12845,0,1667606856,13148.772179679996,81.9270327300037,53604.41384352001 2022-11-05,00:07:38.000,309,11031990,12965,0,1667606857,13148.799124919991,82.01867142000265,53604.39986928 2022-11-05,00:07:39.000,309,11031998,12685,0,1667606858,13148.853015399996,82.05391706999944,53604.371920800004 2022-11-05,00:07:40.000,309,11032064,12885,0,1667606859,13148.859751709992,82.14555575999839,53604.39986928 2022-11-05,00:07:41.000,309,11032021,12805,0,1667606860,13148.947323740002,82.16670315000374,53604.42781776 2022-11-05,00:07:42.000,309,11032018,12725,0,1667606861,13148.879960639992,82.25129271000333,53604.38589504001 2022-11-05,00:07:43.000,309,11031979,12965,0,1667606862,13148.960796359992,82.3076857499982,53604.46275336001 2022-11-05,00:07:44.000,309,11032013,12845,0,1667606863,13149.061841009992,82.35702966000099,53604.52563744 2022-11-05,00:07:45.000,309,11031993,13005,0,1667606864,13149.122467799993,82.37817704999907,53604.50467608001 2022-11-05,00:07:46.000,309,11032002,12765,0,1667606865,13149.169621970002,82.4557174799993,53604.511663200006 2022-11-05,00:07:47.000,309,11032003,12725,0,1667606866,13149.223512449993,82.49801226000272,53604.45576624 2022-11-05,00:07:48.000,309,11032016,12765,0,1667606867,13149.270666619988,82.5191596500008,53604.48371472001 2022-11-05,00:07:49.000,309,11031996,12845,0,1667606868,13149.466019609994,82.53325790999952,53604.51865032 2022-11-05,00:07:50.000,309,11032013,12765,0,1667606869,13149.526646399994,82.59670008000103,53604.60249576001 2022-11-05,00:07:51.000,309,11032050,12805,0,1667606870,13149.61421842999,82.63899486000446,53604.63044424001 2022-11-05,00:07:52.000,309,11031999,12885,0,1667606871,13149.65463628999,82.71653529000469,53604.64441848 2022-11-05,00:07:53.000,309,11031985,12725,0,1667606872,13149.647899979995,82.77997745999892,53604.58153440001 2022-11-05,00:07:54.000,309,11031960,12885,0,1667606873,13149.789362489995,82.8645670199985,53604.71428968 2022-11-05,00:07:55.000,309,11032015,12965,0,1667606874,13149.870198209996,82.89981267000258,53604.69332832 2022-11-05,00:07:56.000,309,11031989,12645,0,1667606875,13149.89714344999,82.94915657999809,53604.728263920006 2022-11-05,00:07:57.000,309,11031995,12765,0,1667606876,13149.917352379991,83.04079527000431,53604.66537984 2022-11-05,00:07:58.000,309,11032032,12645,0,1667606877,13149.92408869,83.05489353000303,53604.73525104 2022-11-05,00:07:59.000,309,11031996,12965,0,1667606878,13150.045342270001,83.10423743999854,53604.847044960006 2022-11-05,00:08:00.000,309,11031972,12885,0,1667606879,13150.052078579996,83.18882699999813,53604.84005784001 2022-11-05,00:08:01.000,309,11032031,12725,0,1667606880,13150.146386920002,83.26636742999835,53604.91691616001 2022-11-05,00:08:02.000,309,11031994,12805,0,1667606881,13150.126177990001,83.35800612000457,53604.85403208 2022-11-05,00:08:03.000,309,11031983,12925,0,1667606882,13150.173332159997,83.39325177000137,53604.826083600004 2022-11-05,00:08:04.000,309,11031983,12725,0,1667606883,13150.254167879997,83.4355465500048,53604.9308904 2022-11-05,00:08:05.000,309,11031971,12605,0,1667606884,13150.294585739997,83.49193958999967,53604.97980024 2022-11-05,00:08:06.000,309,11031998,12765,0,1667606885,13150.294585739997,83.59767654000461,53604.944864640005 2022-11-05,00:08:07.000,309,11032036,12925,0,1667606886,13150.355212529998,83.63997132000077,53604.95185176 2022-11-05,00:08:08.000,309,11031988,12645,0,1667606887,13150.462993489993,83.70341349000228,53605.05665856001 2022-11-05,00:08:09.000,309,11031998,12725,0,1667606888,13150.489938729988,83.75980653000443,53605.08460704001 2022-11-05,00:08:10.000,309,11032019,12685,0,1667606889,13150.550565519989,83.84439609000401,53605.11954264 2022-11-05,00:08:11.000,309,11031956,12925,0,1667606890,13150.577510759998,83.92193652000424,53605.11954264 2022-11-05,00:08:12.000,309,11031997,12725,0,1667606891,13150.516883969998,83.96423130000039,53605.140504 2022-11-05,00:08:13.000,309,11031967,12725,0,1667606892,13150.570774449989,84.02062434000254,53605.11954264 2022-11-05,00:08:14.000,309,11031985,12525,0,1667606893,13150.631401239989,84.09816477000277,53605.21736232 2022-11-05,00:08:15.000,309,11032008,12925,0,1667606894,13150.718973269999,84.15455781000492,53605.25229792001 2022-11-05,00:08:16.000,309,11032001,12885,0,1667606895,13150.665082789994,84.21095084999979,53605.30120776001 2022-11-05,00:08:17.000,309,11032004,12565,0,1667606896,13150.739182199999,84.22504910999851,53605.280246400005 2022-11-05,00:08:18.000,309,11032057,12485,0,1667606897,13150.705500649994,84.26734389000194,53605.33614336 2022-11-05,00:08:19.000,309,11032013,12485,0,1667606898,13150.77960006,84.32373693000409,53605.378066080004 2022-11-05,00:08:20.000,309,11032011,12965,0,1667606899,13150.786336369994,84.36603171000024,53605.447937280005 2022-11-05,00:08:21.000,309,11032033,12725,0,1667606900,13150.82001792,84.40832649000367,53605.46191152 2022-11-05,00:08:22.000,309,11031991,12845,0,1667606901,13150.75939113,84.49996518000262,53605.5247956 2022-11-05,00:08:23.000,309,11032019,12965,0,1667606902,13150.82001792,84.51406344000134,53605.55973120001 2022-11-05,00:08:24.000,309,11032007,12605,0,1667606903,13150.927798879995,84.56340735000413,53605.65056376 2022-11-05,00:08:25.000,309,11031955,12885,0,1667606904,13150.927798879995,84.5845547400022,53605.6994736 2022-11-05,00:08:26.000,309,11031994,12885,0,1667606905,13150.927798879995,84.64799691000371,53605.67152512 2022-11-05,00:08:27.000,309,11031974,12885,0,1667606906,13150.93453518999,84.66914430000179,53605.67851224001 2022-11-05,00:08:28.000,309,11032028,12885,0,1667606907,13150.887381019995,84.7325864700033,53605.67851224001 2022-11-05,00:08:29.000,309,11032045,12765,0,1667606908,13150.98168936,84.76078299000073,53605.72742208001 2022-11-05,00:08:30.000,309,11031991,12885,0,1667606909,13150.9412715,84.8312742900016,53605.81825464 2022-11-05,00:08:31.000,309,11031992,12645,0,1667606910,13150.95474411999,84.87356906999776,53605.86017736 2022-11-05,00:08:32.000,309,11032043,12685,0,1667606911,13150.86043578,84.91586385000119,53605.81825464 2022-11-05,00:08:33.000,309,11032021,12605,0,1667606912,13150.92106257,84.95815863000462,53605.9090872 2022-11-05,00:08:34.000,309,11032022,12765,0,1667606913,13150.93453518999,84.9793060200027,53605.93703568 2022-11-05,00:08:35.000,309,11032013,12885,0,1667606914,13150.92106257,85.00750254000013,53605.89511296001 2022-11-05,00:08:36.000,309,11032000,12685,0,1667606915,13150.887381019995,85.10619035999844,53605.92306144001 2022-11-05,00:08:37.000,309,11032005,12805,0,1667606916,13150.88064471,85.15553427000123,53605.97197128001 2022-11-05,00:08:38.000,309,11032016,12685,0,1667606917,13150.90085364,85.16963252999994,53606.03485536 2022-11-05,00:08:39.000,309,11031984,12805,0,1667606918,13150.93453518999,85.24012383000081,53606.11171368001 2022-11-05,00:08:40.000,309,11032018,12525,0,1667606919,13150.93453518999,85.2260255700021,53606.14664928 2022-11-05,00:08:41.000,309,11032012,12885,0,1667606920,13150.84022685,85.28241861000424,53606.09773944 2022-11-05,00:08:42.000,309,11032017,12925,0,1667606921,13150.85369946999,85.2894677400036,53606.13267504 2022-11-05,00:08:43.000,309,11032060,12805,0,1667606922,13150.867172089995,85.33881164999912,53606.18158488001 2022-11-05,00:08:44.000,309,11032005,12605,0,1667606923,13150.846963159995,85.37405730000319,53606.26543032 2022-11-05,00:08:45.000,309,11031985,12845,0,1667606924,13150.84022685,85.38110643000255,53606.25145608 2022-11-05,00:08:46.000,309,11032003,12925,0,1667606925,13150.786336369994,85.44454860000405,53606.27241744 2022-11-05,00:08:47.000,309,11031992,12685,0,1667606926,13150.79307267999,85.46569599000213,53606.32132728 2022-11-05,00:08:48.000,309,11031998,12725,0,1667606927,13150.867172089995,85.45159773000341,53606.36325 2022-11-05,00:08:49.000,309,11032008,12565,0,1667606928,13150.79980899,85.46569599000213,53606.335301520005 2022-11-05,00:08:50.000,309,11032022,12645,0,1667606929,13150.82001792,85.47274512000149,53606.36325 2022-11-05,00:08:51.000,309,11032014,12885,0,1667606930,13150.79307267999,85.50799076999829,53606.34927576001 2022-11-05,00:08:52.000,309,11031976,12605,0,1667606931,13150.766127439994,85.50094163999893,53606.37023712 2022-11-05,00:08:53.000,309,11031992,12605,0,1667606932,13150.739182199999,85.51503989999765,53606.37023712 2022-11-05,00:08:54.000,309,11032034,12885,0,1667606933,13150.82001792,85.50094163999893,53606.4680568 2022-11-05,00:08:55.000,309,11032000,12765,0,1667606934,13150.86043578,85.45864686000277,53606.46106968 2022-11-05,00:08:56.000,309,11032014,13045,0,1667606935,13150.88064471,85.4234012099987,53606.46106968 2022-11-05,00:08:57.000,309,11031981,12605,0,1667606936,13150.88064471,85.47979425000085,53606.454082560005 2022-11-05,00:08:58.000,309,11031984,12605,0,1667606937,13150.92106257,85.43045033999806,53606.51696664001 2022-11-05,00:08:59.000,309,11032017,12805,0,1667606938,13150.988425669995,85.41635207999934,53606.50997952 2022-11-05,00:09:00.000,309,11031991,12925,0,1667606939,13150.98168936,85.38110643000255,53606.51696664001 2022-11-05,00:09:01.000,309,11031985,12645,0,1667606940,13150.98168936,85.41635207999934,53606.454082560005 2022-11-05,00:09:02.000,309,11032054,12525,0,1667606941,13150.988425669995,85.4234012099987,53606.49600528001 2022-11-05,00:09:03.000,309,11032034,12605,0,1667606942,13151.08273401,85.38110643000255,53606.57985072 2022-11-05,00:09:04.000,309,11032046,12965,0,1667606943,13151.136624489991,85.43045033999806,53606.61478632001 2022-11-05,00:09:05.000,309,11032036,12525,0,1667606944,13151.177042349991,85.40225382000062,53606.58683784 2022-11-05,00:09:06.000,309,11032014,12965,0,1667606945,13151.190514969996,85.35995904000447,53606.55888936 2022-11-05,00:09:07.000,309,11032025,12845,0,1667606946,13151.210723899996,85.35290990999783,53606.58683784 2022-11-05,00:09:08.000,309,11031970,12685,0,1667606947,13151.237669139991,85.35290990999783,53606.63574768 2022-11-05,00:09:09.000,309,11031990,12725,0,1667606948,13151.311768549996,85.33881164999912,53606.63574768 2022-11-05,00:09:10.000,309,11031986,12805,0,1667606949,13151.338713789992,85.2894677400036,53606.64972192 2022-11-05,00:09:11.000,309,11031988,12805,0,1667606950,13151.439758439992,85.3247133900004,53606.740554480006 2022-11-05,00:09:12.000,309,11031976,12885,0,1667606951,13151.486912610002,85.26127121999889,53606.77549008 2022-11-05,00:09:13.000,309,11031977,12805,0,1667606952,13151.520594159992,85.2894677400036,53606.740554480006 2022-11-05,00:09:14.000,309,11032066,12645,0,1667606953,13151.554275709997,85.30356600000232,53606.75452872 2022-11-05,00:09:15.000,309,11032043,12925,0,1667606954,13151.547539400002,85.31061513000168,53606.789464320005 2022-11-05,00:09:16.000,309,11032003,12885,0,1667606955,13151.540803089993,85.35995904000447,53606.81042568001 2022-11-05,00:09:17.000,309,11032000,12805,0,1667606956,13151.527330470002,85.40225382000062,53606.77549008 2022-11-05,00:09:18.000,309,11032000,12805,0,1667606957,13151.574484639998,85.40225382000062,53606.85234840001 2022-11-05,00:09:19.000,309,11031992,12605,0,1667606958,13151.608166190003,85.3881555600019,53606.89427112 2022-11-05,00:09:20.000,309,11032015,12725,0,1667606959,13151.621638809993,85.3881555600019,53606.94318096 2022-11-05,00:09:21.000,309,11032038,13005,0,1667606960,13151.534066779997,85.40225382000062,53606.81042568001 2022-11-05,00:09:22.000,309,11031993,12645,0,1667606961,13151.648584049988,85.36700817000383,53606.92920672001 2022-11-05,00:09:23.000,309,11032007,12525,0,1667606962,13151.662056669993,85.37405730000319,53606.89427112 2022-11-05,00:09:24.000,309,11031986,12805,0,1667606963,13151.682265599993,85.35290990999783,53606.93619384 2022-11-05,00:09:25.000,309,11032063,12605,0,1667606964,13151.628375120003,85.33881164999912,53606.908245360006 2022-11-05,00:09:26.000,309,11032038,12765,0,1667606965,13151.709210839988,85.33881164999912,53606.95016808001 2022-11-05,00:09:27.000,309,11032027,12605,0,1667606966,13151.655320359998,85.31061513000168,53606.93619384 2022-11-05,00:09:28.000,309,11032005,12645,0,1667606967,13151.682265599993,85.3247133900004,53606.97811656001 2022-11-05,00:09:29.000,309,11031967,12765,0,1667606968,13151.715947149998,85.31766426000104,53607.08991048 2022-11-05,00:09:30.000,309,11032016,12285,0,1667606969,13151.662056669993,85.33176251999976,53607.04100064 2022-11-05,00:09:31.000,309,11032010,13045,0,1667606970,13151.648584049988,85.33881164999912,53607.09689760001 2022-11-05,00:09:32.000,309,11032012,12805,0,1667606971,13151.540803089993,85.36700817000383,53607.006065040005 2022-11-05,00:09:33.000,309,11032022,12965,0,1667606972,13151.486912610002,85.40225382000062,53606.97811656001 2022-11-05,00:09:34.000,309,11032035,12725,0,1667606973,13151.459967369992,85.38110643000255,53606.9920908 2022-11-05,00:09:35.000,309,11031975,12925,0,1667606974,13151.446494750002,85.39520469000126,53607.11087184 2022-11-05,00:09:36.000,309,11031982,12885,0,1667606975,13151.486912610002,85.40930294999998,53607.06894912001 2022-11-05,00:09:37.000,309,11032009,12605,0,1667606976,13151.486912610002,85.40225382000062,53607.11785896001 2022-11-05,00:09:38.000,309,11031969,12645,0,1667606977,13151.419549509992,85.41635207999934,53607.04100064 2022-11-05,00:09:39.000,309,11032011,13045,0,1667606978,13151.426285820002,85.44454860000405,53607.06894912001 2022-11-05,00:09:40.000,309,11032033,12805,0,1667606979,13151.372395339997,85.3881555600019,53607.09689760001 2022-11-05,00:09:41.000,309,11032027,12565,0,1667606980,13151.331977479997,85.43045033999806,53607.075936240006 2022-11-05,00:09:42.000,309,11031999,12765,0,1667606981,13151.325241170001,85.44454860000405,53607.04798776001 2022-11-05,00:09:43.000,309,11032045,12445,0,1667606982,13151.426285820002,85.41635207999934,53607.15279456 2022-11-05,00:09:44.000,309,11031972,12685,0,1667606983,13151.412813199997,85.39520469000126,53607.15978168 2022-11-05,00:09:45.000,309,11032016,13005,0,1667606984,13151.379131649992,85.43045033999806,53607.16676880001 2022-11-05,00:09:46.000,309,11032038,12845,0,1667606985,13151.345450100001,85.45159773000341,53607.08292336 2022-11-05,00:09:47.000,309,11031985,12645,0,1667606986,13151.365659030002,85.45864686000277,53607.09689760001 2022-11-05,00:09:48.000,309,11031969,12605,0,1667606987,13151.372395339997,85.45159773000341,53607.14580744001 2022-11-05,00:09:49.000,309,11032048,12605,0,1667606988,13151.278086999992,85.4374994700047,53607.14580744001 2022-11-05,00:09:50.000,309,11032020,12565,0,1667606989,13151.318504859992,85.45159773000341,53607.15279456 2022-11-05,00:09:51.000,309,11032034,12845,0,1667606990,13151.311768549996,85.41635207999934,53607.21567864001 2022-11-05,00:09:52.000,309,11032033,12605,0,1667606991,13151.325241170001,85.44454860000405,53607.18773016001 2022-11-05,00:09:53.000,309,11031993,12605,0,1667606992,13151.257878069991,85.45864686000277,53607.15978168 2022-11-05,00:09:54.000,309,11031985,13005,0,1667606993,13151.271350689996,85.46569599000213,53607.16676880001 2022-11-05,00:09:55.000,309,11032027,12765,0,1667606994,13151.217460209991,85.50799076999829,53607.16676880001 2022-11-05,00:09:56.000,309,11031998,12445,0,1667606995,13151.18377866,85.59258032999787,53607.16676880001 2022-11-05,00:09:57.000,309,11031978,12725,0,1667606996,13151.10294294,85.65602249999938,53607.15978168 2022-11-05,00:09:58.000,309,11032016,12925,0,1667606997,13151.02210722,85.6842190200041,53607.2017044 2022-11-05,00:09:59.000,309,11032022,12805,0,1667606998,13151.028843529995,85.69126815000345,53607.222665760004 2022-11-05,00:10:00.000,309,11031971,12845,0,1667606999,13150.99516197999,85.71241554000153,53607.25760136 2022-11-05,00:10:01.000,309,11032010,12605,0,1667607000,13150.98168936,85.78995597000176,53607.21567864001 2022-11-05,00:10:02.000,309,11032022,12725,0,1667607001,13150.846963159995,85.81815248999919,53607.15978168 2022-11-05,00:10:03.000,309,11031939,12605,0,1667607002,13150.826754229995,85.86044727000262,53607.173755920005 2022-11-05,00:10:04.000,309,11031989,12605,0,1667607003,13150.79980899,85.87454553000134,53607.124846080005 2022-11-05,00:10:05.000,309,11031987,12845,0,1667607004,13150.75939113,85.86749640000198,53607.15978168 2022-11-05,00:10:06.000,309,11031999,12845,0,1667607005,13150.718973269999,85.93798770000285,53607.13882032 2022-11-05,00:10:07.000,309,11032016,12605,0,1667607006,13150.718973269999,85.94503683000221,53607.124846080005 2022-11-05,00:10:08.000,309,11032019,12965,0,1667607007,13150.685291719994,85.95208596000157,53607.18773016001 2022-11-05,00:10:09.000,309,11032037,12805,0,1667607008,13150.651610169989,85.980282479999,53607.18074304 2022-11-05,00:10:10.000,309,11032002,12405,0,1667607009,13150.597719689998,85.99438073999772,53607.11785896001 2022-11-05,00:10:11.000,309,11031965,12645,0,1667607010,13150.510147659988,85.98733160999836,53607.11785896001 2022-11-05,00:10:12.000,309,11031978,12525,0,1667607011,13150.442784559993,86.07897030000458,53607.075936240006 2022-11-05,00:10:13.000,309,11031975,12925,0,1667607012,13150.395630389998,86.11421595000138,53607.08292336 2022-11-05,00:10:14.000,309,11031988,12845,0,1667607013,13150.375421459998,86.14946159999818,53607.10388472 2022-11-05,00:10:15.000,309,11031975,12925,0,1667607014,13150.335003599997,86.17060899000353,53607.11785896001 2022-11-05,00:10:16.000,309,11031993,12645,0,1667607015,13150.254167879997,86.21290376999968,53607.08991048 2022-11-05,00:10:17.000,309,11032034,12885,0,1667607016,13150.173332159997,86.29044419999991,53607.08292336 2022-11-05,00:10:18.000,309,11032058,12885,0,1667607017,13150.166595850002,86.29044419999991,53607.06894912001 2022-11-05,00:10:19.000,309,11032028,13125,0,1667607018,13150.112705369997,86.26929681000183,53607.061962 2022-11-05,00:10:20.000,309,11032005,13005,0,1667607019,13150.099232749992,86.30454245999863,53607.10388472 2022-11-05,00:10:21.000,309,11032015,12845,0,1667607020,13150.045342270001,86.34683724000206,53607.054974880004 2022-11-05,00:10:22.000,309,11031992,12685,0,1667607021,13149.930824999996,86.42437767000229,53606.94318096 2022-11-05,00:10:23.000,309,11031998,12685,0,1667607022,13149.92408869,86.438475930001,53607.02003928001 2022-11-05,00:10:24.000,309,11032026,12645,0,1667607023,13149.930824999996,86.438475930001,53606.99907792001 2022-11-05,00:10:25.000,309,11031988,12845,0,1667607024,13149.8634619,86.4737215799978,53607.006065040005 2022-11-05,00:10:26.000,309,11031996,12565,0,1667607025,13149.809571419995,86.50191810000251,53606.98510368 2022-11-05,00:10:27.000,309,11031998,12805,0,1667607026,13149.70179046,86.50896723000187,53606.92920672001 2022-11-05,00:10:28.000,309,11032047,12725,0,1667607027,13149.668108909995,86.55831114000466,53606.88029688001 2022-11-05,00:10:29.000,309,11032055,12605,0,1667607028,13149.627691049995,86.54421287999867,53606.887284000004 2022-11-05,00:10:30.000,309,11032004,12845,0,1667607029,13149.688317839995,86.56536027000402,53606.95016808001 2022-11-05,00:10:31.000,309,11032003,12805,0,1667607030,13149.71526307999,86.5865076600021,53606.957155200005 2022-11-05,00:10:32.000,309,11031980,12645,0,1667607031,13149.63442735999,86.59355679000146,53606.85933552001 2022-11-05,00:10:33.000,309,11031955,12645,0,1667607032,13149.607482119995,86.6217533099989,53606.88029688001 2022-11-05,00:10:34.000,309,11032051,13045,0,1667607033,13149.546855329994,86.66404809000232,53606.85933552001 2022-11-05,00:10:35.000,309,11031989,12765,0,1667607034,13149.479492229999,86.6851954800004,53606.80343856 2022-11-05,00:10:36.000,309,11032018,12725,0,1667607035,13149.47275591999,86.71339199999784,53606.84536128 2022-11-05,00:10:37.000,309,11031995,12805,0,1667607036,13149.351502339989,86.79093242999807,53606.76151584001 2022-11-05,00:10:38.000,309,11031996,12725,0,1667607037,13149.371711269989,86.7838832999987,53606.76850296 2022-11-05,00:10:39.000,309,11032009,12925,0,1667607038,13149.358238649998,86.80503069000406,53606.87330976 2022-11-05,00:10:40.000,309,11032002,12965,0,1667607039,13149.311084479988,86.8332272100015,53606.79645144 2022-11-05,00:10:41.000,309,11031986,12805,0,1667607040,13149.290875549988,86.88962025000365,53606.789464320005 2022-11-05,00:10:42.000,309,11032016,12805,0,1667607041,13149.189830900003,86.88962025000365,53606.78247720001 2022-11-05,00:10:43.000,309,11031989,12605,0,1667607042,13149.135940419997,86.91076764000172,53606.719593120004 2022-11-05,00:10:44.000,309,11032006,12805,0,1667607043,13149.108995180002,86.91781677000108,53606.740554480006 2022-11-05,00:10:45.000,309,11031971,12685,0,1667607044,13149.048368390002,86.93896415999916,53606.69863176 2022-11-05,00:10:46.000,309,11032022,12805,0,1667607045,13148.933851119997,86.98830807000195,53606.61478632001 2022-11-05,00:10:47.000,309,11032007,12845,0,1667607046,13149.001214219992,87.02355371999874,53606.76151584001 2022-11-05,00:10:48.000,309,11032041,12765,0,1667607047,13148.947323740002,87.0447011100041,53606.69164464001 2022-11-05,00:10:49.000,309,11032031,12765,0,1667607048,13148.893433259997,87.0799467600009,53606.64972192 2022-11-05,00:10:50.000,309,11031965,12605,0,1667607049,13148.832806469996,87.10109414999897,53606.670683280005 2022-11-05,00:10:51.000,309,11032013,12805,0,1667607050,13148.731761819996,87.11519240999769,53606.64273480001 2022-11-05,00:10:52.000,309,11032007,12965,0,1667607051,13148.630717169995,87.18568370999856,53606.55888936 2022-11-05,00:10:53.000,309,11032048,12645,0,1667607052,13148.53640882999,87.1786345799992,53606.53094088 2022-11-05,00:10:54.000,309,11031975,12925,0,1667607053,13148.55661775999,87.2420767500007,53606.61478632001 2022-11-05,00:10:55.000,309,11031987,12805,0,1667607054,13148.509463589995,87.27732240000478,53606.58683784 2022-11-05,00:10:56.000,309,11031993,12845,0,1667607055,13148.44210049,87.23502762000135,53606.55888936 2022-11-05,00:10:57.000,309,11032016,12965,0,1667607056,13148.34105584,87.2914206600035,53606.49600528001 2022-11-05,00:10:58.000,309,11032026,12725,0,1667607057,13148.327583219994,87.30551892000221,53606.50997952 2022-11-05,00:10:59.000,309,11031971,12605,0,1667607058,13148.287165359994,87.30551892000221,53606.50997952 2022-11-05,00:11:00.000,309,11032034,12765,0,1667607059,13148.186120709994,87.34076456999901,53606.48203104 2022-11-05,00:11:01.000,309,11031992,13045,0,1667607060,13148.192857019989,87.36191196000436,53606.54491512001 2022-11-05,00:11:02.000,309,11032030,12845,0,1667607061,13148.037921889998,87.39715761000116,53606.44010832 2022-11-05,00:11:03.000,309,11031999,12765,0,1667607062,13148.004240339993,87.43240325999795,53606.42613408001 2022-11-05,00:11:04.000,309,11032024,12805,0,1667607063,13148.024449269993,87.41830499999924,53606.46106968 2022-11-05,00:11:05.000,309,11031970,12765,0,1667607064,13147.963822479993,87.45355065000331,53606.46106968 2022-11-05,00:11:06.000,309,11031995,12765,0,1667607065,13147.916668309997,87.44650152000395,53606.37722424001 2022-11-05,00:11:07.000,309,11031974,12925,0,1667607066,13147.748260560002,87.41830499999924,53606.335301520005 2022-11-05,00:11:08.000,309,11032027,12765,0,1667607067,13147.741524249992,87.48174717000074,53606.2933788 2022-11-05,00:11:09.000,309,11032008,12525,0,1667607068,13147.741524249992,87.45355065000331,53606.32132728 2022-11-05,00:11:10.000,309,11032007,12565,0,1667607069,13147.640479599992,87.52404195000418,53606.2933788 2022-11-05,00:11:11.000,309,11032009,12845,0,1667607070,13147.680897459992,87.53109108000353,53606.26543032 2022-11-05,00:11:12.000,309,11032044,12805,0,1667607071,13147.620270669991,87.52404195000418,53606.32132728 2022-11-05,00:11:13.000,309,11031990,12725,0,1667607072,13147.593325429996,87.52404195000418,53606.23049472001 2022-11-05,00:11:14.000,309,11032048,12525,0,1667607073,13147.559643879991,87.60863151000376,53606.237481840006 2022-11-05,00:11:15.000,309,11032007,12965,0,1667607074,13147.472071849996,87.65092628999992,53606.17459776 2022-11-05,00:11:16.000,309,11032015,12765,0,1667607075,13147.46533554,87.65092628999992,53606.167610640005 2022-11-05,00:11:17.000,309,11032032,12765,0,1667607076,13147.47880815999,87.672073679998,53606.20254624 2022-11-05,00:11:18.000,309,11032036,12805,0,1667607077,13147.43839029999,87.7002702000027,53606.20953336001 2022-11-05,00:11:19.000,309,11031959,12725,0,1667607078,13147.36429089,87.72141759000078,53606.13267504 2022-11-05,00:11:20.000,309,11032028,12765,0,1667607079,13147.43839029999,87.75666324000485,53606.09773944 2022-11-05,00:11:21.000,309,11032010,12605,0,1667607080,13147.40470875,87.75666324000485,53606.10472656 2022-11-05,00:11:22.000,309,11032011,12565,0,1667607081,13147.27671885999,87.78485976000229,53606.00690688 2022-11-05,00:11:23.000,309,11031992,12925,0,1667607082,13147.28345517,87.79895802000101,53606.05581672 2022-11-05,00:11:24.000,309,11032000,12725,0,1667607083,13147.29692778999,87.79895802000101,53605.999919760005 2022-11-05,00:11:25.000,309,11032007,12805,0,1667607084,13147.28345517,87.79895802000101,53606.01389400001 2022-11-05,00:11:26.000,309,11031976,12645,0,1667607085,13147.20261945,87.8483019300038,53605.97197128001 2022-11-05,00:11:27.000,309,11032036,12765,0,1667607086,13147.22282838,87.82715453999845,53606.01389400001 2022-11-05,00:11:28.000,309,11032025,12725,0,1667607087,13147.22282838,87.82715453999845,53606.03485536 2022-11-05,00:11:29.000,309,11031986,12565,0,1667607088,13147.17567420999,87.79895802000101,53605.99293264001 2022-11-05,00:11:30.000,309,11032017,12725,0,1667607089,13147.11504741999,87.8342036699978,53605.95799704 2022-11-05,00:11:31.000,309,11032014,12805,0,1667607090,13147.14199266,87.81305627999973,53605.9789584 2022-11-05,00:11:32.000,309,11032004,12925,0,1667607091,13147.07462955999,87.82010540999909,53605.89511296001 2022-11-05,00:11:33.000,309,11032037,12685,0,1667607092,13147.05442062999,87.79190889000165,53605.86017736 2022-11-05,00:11:34.000,309,11031978,12645,0,1667607093,13147.061156939999,87.80600715000037,53605.88812584 2022-11-05,00:11:35.000,309,11032031,12925,0,1667607094,13147.148728969994,87.72846672000014,53605.9090872 2022-11-05,00:11:36.000,309,11032003,12765,0,1667607095,13147.000530149999,87.7355158499995,53605.79030616 2022-11-05,00:11:37.000,309,11032002,12605,0,1667607096,13147.027475389994,87.68617194000399,53605.86716448 2022-11-05,00:11:38.000,309,11032010,12805,0,1667607097,13147.09483848999,87.6368280300012,53605.88812584 2022-11-05,00:11:39.000,309,11031991,12965,0,1667607098,13147.09483848999,87.58748411999841,53605.87415160001 2022-11-05,00:11:40.000,309,11032014,12965,0,1667607099,13147.11504741999,87.57338585999969,53605.86716448 2022-11-05,00:11:41.000,309,11032046,12805,0,1667607100,13147.108311109994,87.58043498999905,53605.85319024001 2022-11-05,00:11:42.000,309,11032029,12805,0,1667607101,13147.061156939999,87.61568064000312,53605.77633192001 2022-11-05,00:11:43.000,309,11032018,12765,0,1667607102,13147.07462955999,87.62977890000184,53605.7693448 2022-11-05,00:11:44.000,309,11032016,12685,0,1667607103,13147.148728969994,87.62272977000248,53605.80428040001 2022-11-05,00:11:45.000,309,11032017,12685,0,1667607104,13147.11504741999,87.6015823800044,53605.881138720004 2022-11-05,00:11:46.000,309,11032017,12765,0,1667607105,13147.12178373,87.62977890000184,53605.80428040001 2022-11-05,00:11:47.000,309,11032060,13125,0,1667607106,13147.09483848999,87.60863151000376,53605.72742208001 2022-11-05,00:11:48.000,309,11032035,13005,0,1667607107,13147.128520039994,87.58748411999841,53605.74139632 2022-11-05,00:11:49.000,309,11032013,12925,0,1667607108,13147.18241052,87.57338585999969,53605.783319040005 2022-11-05,00:11:50.000,309,11031988,12845,0,1667607109,13147.148728969994,87.58748411999841,53605.79729328 2022-11-05,00:11:51.000,309,11031986,12605,0,1667607110,13147.148728969994,87.58748411999841,53605.7693448 2022-11-05,00:11:52.000,309,11032005,12565,0,1667607111,13147.15546527999,87.62272977000248,53605.713447840004 2022-11-05,00:11:53.000,309,11031990,12845,0,1667607112,13147.249773619995,87.57338585999969,53605.832228880005 2022-11-05,00:11:54.000,309,11032049,12965,0,1667607113,13147.24303731,87.64387716000056,53605.79030616 2022-11-05,00:11:55.000,309,11032060,12765,0,1667607114,13147.209355759995,87.67912281000463,53605.76235768 2022-11-05,00:11:56.000,309,11032047,12845,0,1667607115,13147.17567420999,87.672073679998,53605.713447840004 2022-11-05,00:11:57.000,309,11032019,12645,0,1667607116,13147.24303731,87.65092628999992,53605.734409200006 2022-11-05,00:11:58.000,309,11032025,12685,0,1667607117,13147.24303731,87.7355158499995,53605.80428040001 2022-11-05,00:11:59.000,309,11032045,12965,0,1667607118,13147.310400409995,87.7355158499995,53605.76235768 2022-11-05,00:12:00.000,309,11031987,12805,0,1667607119,13147.330609339995,87.77781063000293,53605.79030616 2022-11-05,00:12:01.000,309,11032024,12605,0,1667607120,13147.35755457999,87.76371237000421,53605.7693448 2022-11-05,00:12:02.000,309,11032015,12685,0,1667607121,13147.34408196,87.82715453999845,53605.74139632 2022-11-05,00:12:03.000,309,11031991,12325,0,1667607122,13147.37776350999,87.8342036699978,53605.74139632 2022-11-05,00:12:04.000,309,11032020,12925,0,1667607123,13147.45859922999,87.85535106000316,53605.734409200006 2022-11-05,00:12:05.000,309,11032001,12485,0,1667607124,13147.47880815999,87.89059670999995,53605.72043496 2022-11-05,00:12:06.000,309,11032015,12805,0,1667607125,13147.46533554,87.89059670999995,53605.74139632 2022-11-05,00:12:07.000,309,11032053,12485,0,1667607126,13147.539434949991,87.8835475800006,53605.69248648 2022-11-05,00:12:08.000,309,11031984,12685,0,1667607127,13147.606798050001,87.86944932000188,53605.81825464 2022-11-05,00:12:09.000,309,11032056,12605,0,1667607128,13147.647215910001,87.89059670999995,53605.832228880005 2022-11-05,00:12:10.000,309,11032037,12845,0,1667607129,13147.647215910001,87.91879323000467,53605.76235768 2022-11-05,00:12:11.000,309,11032022,12645,0,1667607130,13147.687633770001,87.93289149000339,53605.7693448 2022-11-05,00:12:12.000,309,11032025,12965,0,1667607131,13147.667424840001,87.92584236000403,53605.79729328 2022-11-05,00:12:13.000,309,11032015,12845,0,1667607132,13147.761733179992,87.9469897500021,53605.79030616 2022-11-05,00:12:14.000,309,11032000,12925,0,1667607133,13147.862777829992,87.95403888000146,53605.86017736 2022-11-05,00:12:15.000,309,11032006,13125,0,1667607134,13147.957086169998,87.91879323000467,53605.881138720004 2022-11-05,00:12:16.000,309,11032002,12765,0,1667607135,13147.970558790003,87.93289149000339,53605.839216 2022-11-05,00:12:17.000,309,11032024,12685,0,1667607136,13148.051394509988,87.95403888000146,53605.86716448 2022-11-05,00:12:18.000,309,11032018,12965,0,1667607137,13148.118757609998,87.9469897500021,53605.902100080006 2022-11-05,00:12:19.000,309,11031983,12605,0,1667607138,13148.219802259999,87.9822353999989,53605.87415160001 2022-11-05,00:12:20.000,309,11032018,12605,0,1667607139,13148.260220119999,88.01748105000297,53605.86017736 2022-11-05,00:12:21.000,309,11032001,12725,0,1667607140,13148.32084691,88.03862844000105,53605.86017736 2022-11-05,00:12:22.000,309,11032022,12805,0,1667607141,13148.35452845999,88.05977582999913,53605.86017736 2022-11-05,00:12:23.000,309,11032060,12725,0,1667607142,13148.45557310999,88.05977582999913,53605.85319024001 2022-11-05,00:12:24.000,309,11032047,12805,0,1667607143,13148.53640882999,88.08797235000384,53605.92306144001 2022-11-05,00:12:25.000,309,11032001,12765,0,1667607144,13148.65766240999,88.08092322000448,53605.99293264001 2022-11-05,00:12:26.000,309,11032018,12605,0,1667607145,13148.70481658,88.1584636500047,53606.02786824 2022-11-05,00:12:27.000,309,11031995,12685,0,1667607146,13148.72502551,88.14436538999871,53605.96498416 2022-11-05,00:12:28.000,309,11032021,12645,0,1667607147,13148.758707059991,88.17961104000278,53605.9789584 2022-11-05,00:12:29.000,309,11032032,12805,0,1667607148,13148.933851119997,88.1937093000015,53606.02786824 2022-11-05,00:12:30.000,309,11032000,12805,0,1667607149,13148.981005289992,88.22190581999894,53606.10472656 2022-11-05,00:12:31.000,309,11031991,12805,0,1667607150,13149.055104699997,88.20780756000022,53606.05581672 2022-11-05,00:12:32.000,309,11032019,13045,0,1667607151,13149.088786250002,88.20780756000022,53606.10472656 2022-11-05,00:12:33.000,309,11032023,12765,0,1667607152,13149.257193999998,88.17961104000278,53606.19555912 2022-11-05,00:12:34.000,309,11032066,12525,0,1667607153,13149.257193999998,88.20075843000086,53606.20254624 2022-11-05,00:12:35.000,309,11032018,12845,0,1667607154,13149.263930309993,88.1937093000015,53606.20953336001 2022-11-05,00:12:36.000,309,11032008,12445,0,1667607155,13149.263930309993,88.1937093000015,53606.2235076 2022-11-05,00:12:37.000,309,11032004,12645,0,1667607156,13149.304348169993,88.18666017000214,53606.216520480004 2022-11-05,00:12:38.000,309,11032015,12525,0,1667607157,13149.398656509999,88.17256191000342,53606.27241744 2022-11-05,00:12:39.000,309,11032023,12805,0,1667607158,13149.51317377999,88.12321800000063,53606.39818560001 2022-11-05,00:12:40.000,309,11032015,12645,0,1667607159,13149.519910089999,88.08092322000448,53606.405172720006 2022-11-05,00:12:41.000,309,11032010,12765,0,1667607160,13149.58053688,88.07387408999784,53606.4331212 2022-11-05,00:12:42.000,309,11032029,12605,0,1667607161,13149.59400949999,88.07387408999784,53606.4680568 2022-11-05,00:12:43.000,309,11032037,12685,0,1667607162,13149.63442735999,88.01748105000297,53606.502992400005 2022-11-05,00:12:44.000,309,11031990,12965,0,1667607163,13149.70179046,87.96813714000018,53606.54491512001 2022-11-05,00:12:45.000,309,11032019,12645,0,1667607164,13149.748944629995,87.9963336600049,53606.62876056 2022-11-05,00:12:46.000,309,11031979,12725,0,1667607165,13149.71526307999,87.9963336600049,53606.56587648001 2022-11-05,00:12:47.000,309,11031972,12645,0,1667607166,13149.849989279995,87.9963336600049,53606.670683280005 2022-11-05,00:12:48.000,309,11032030,12605,0,1667607167,13149.89714344999,87.93994062000274,53606.719593120004 2022-11-05,00:12:49.000,309,11032061,12965,0,1667607168,13149.89714344999,87.96108801000082,53606.7475416 2022-11-05,00:12:50.000,309,11032037,12805,0,1667607169,13149.88367083,87.96108801000082,53606.740554480006 2022-11-05,00:12:51.000,309,11032047,12885,0,1667607170,13149.930824999996,88.00338279000425,53606.77549008 2022-11-05,00:12:52.000,309,11031982,12725,0,1667607171,13149.89714344999,88.03157931000169,53606.79645144 2022-11-05,00:12:53.000,309,11032010,12805,0,1667607172,13149.977979169991,88.04567757000041,53606.83138704001 2022-11-05,00:12:54.000,309,11032081,12605,0,1667607173,13150.004924410001,88.01748105000297,53606.9222196 2022-11-05,00:12:55.000,309,11032014,12725,0,1667607174,13150.052078579996,88.04567757000041,53606.91523248 2022-11-05,00:12:56.000,309,11031993,12805,0,1667607175,13150.038605959991,88.04567757000041,53606.89427112 2022-11-05,00:12:57.000,309,11032003,12925,0,1667607176,13150.072287509996,88.07387408999784,53606.97811656001 2022-11-05,00:12:58.000,309,11032043,12445,0,1667607177,13150.031869649996,88.10911974000192,53606.97811656001 2022-11-05,00:12:59.000,309,11031985,12685,0,1667607178,13150.052078579996,88.13026713,53606.96414232 2022-11-05,00:13:00.000,309,11032011,12565,0,1667607179,13150.045342270001,88.13026713,53607.04100064 2022-11-05,00:13:01.000,309,11032025,12805,0,1667607180,13150.045342270001,88.13731625999935,53607.02702640001 2022-11-05,00:13:02.000,309,11032055,12925,0,1667607181,13149.98471548,88.16551278000406,53607.08991048 2022-11-05,00:13:03.000,309,11032035,12765,0,1667607182,13149.98471548,88.16551278000406,53607.10388472 2022-11-05,00:13:04.000,309,11032046,12965,0,1667607183,13149.957770239991,88.16551278000406,53607.16676880001 2022-11-05,00:13:05.000,309,11032039,12525,0,1667607184,13149.957770239991,88.15141451999807,53607.16676880001 2022-11-05,00:13:06.000,309,11032056,12725,0,1667607185,13149.917352379991,88.15141451999807,53607.20869152 2022-11-05,00:13:07.000,309,11032034,12725,0,1667607186,13149.76241725,88.15141451999807,53607.08292336 2022-11-05,00:13:08.000,309,11031993,12605,0,1667607187,13149.77588986999,88.13731625999935,53607.124846080005 2022-11-05,00:13:09.000,309,11031987,12965,0,1667607188,13149.76241725,88.15141451999807,53607.18074304 2022-11-05,00:13:10.000,309,11031975,12805,0,1667607189,13149.74220832,88.10911974000192,53607.26458848001 2022-11-05,00:13:11.000,309,11032003,12885,0,1667607190,13149.748944629995,88.15141451999807,53607.27856272 2022-11-05,00:13:12.000,309,11031990,12725,0,1667607191,13149.67484521999,88.03157931000169,53607.29952408 2022-11-05,00:13:13.000,309,11032015,12605,0,1667607192,13149.65463628999,88.04567757000041,53607.25760136 2022-11-05,00:13:14.000,309,11032008,12445,0,1667607193,13149.59400949999,87.91174409999803,53607.32048544 2022-11-05,00:13:15.000,309,11032028,12725,0,1667607194,13149.55359163999,87.9469897500021,53607.2715756 2022-11-05,00:13:16.000,309,11032028,12605,0,1667607195,13149.567064259994,87.91174409999803,53607.341446800005 2022-11-05,00:13:17.000,309,11032012,12765,0,1667607196,13149.506437469994,87.89764583999931,53607.2715756 2022-11-05,00:13:18.000,309,11032011,12965,0,1667607197,13149.432338059989,87.85535106000316,53607.32048544 2022-11-05,00:13:19.000,309,11032033,12965,0,1667607198,13149.479492229999,87.82010540999909,53607.39734376 2022-11-05,00:13:20.000,309,11032046,12845,0,1667607199,13149.49296484999,87.78485976000229,53607.32747256 2022-11-05,00:13:21.000,309,11032053,12725,0,1667607200,13149.452546989989,87.74961410999822,53607.341446800005 2022-11-05,00:13:22.000,309,11032033,12845,0,1667607201,13149.459283299999,87.70731933000206,53607.33445968001 2022-11-05,00:13:23.000,309,11032030,12965,0,1667607202,13149.412129129989,87.7355158499995,53607.390356640004 2022-11-05,00:13:24.000,309,11032006,12765,0,1667607203,13149.439074369999,87.74256497999886,53607.3763824 2022-11-05,00:13:25.000,309,11032024,13085,0,1667607204,13149.412129129989,87.7355158499995,53607.38336952001 2022-11-05,00:13:26.000,309,11031982,12605,0,1667607205,13149.412129129989,87.71436846000142,53607.341446800005 2022-11-05,00:13:27.000,309,11032044,12645,0,1667607206,13149.412129129989,87.68617194000399,53607.32747256 2022-11-05,00:13:28.000,309,11032013,12765,0,1667607207,13149.486228539994,87.6368280300012,53607.3763824 2022-11-05,00:13:29.000,309,11032010,12605,0,1667607208,13149.459283299999,87.62272977000248,53607.40433088001 2022-11-05,00:13:30.000,309,11032023,12685,0,1667607209,13149.486228539994,87.56633673000033,53607.341446800005 2022-11-05,00:13:31.000,309,11032019,12725,0,1667607210,13149.47275591999,87.56633673000033,53607.27856272 2022-11-05,00:13:32.000,309,11032004,12605,0,1667607211,13149.53338270999,87.50994368999818,53607.341446800005 2022-11-05,00:13:33.000,309,11032059,12965,0,1667607212,13149.51317377999,87.48174717000074,53607.35542104001 2022-11-05,00:13:34.000,309,11032022,12725,0,1667607213,13149.519910089999,87.46764891000203,53607.36240816001 2022-11-05,00:13:35.000,309,11032030,12765,0,1667607214,13149.567064259994,87.4253541299986,53607.3763824 2022-11-05,00:13:36.000,309,11032015,12445,0,1667607215,13149.65463628999,87.39715761000116,53607.41830512 2022-11-05,00:13:37.000,309,11032044,12525,0,1667607216,13149.627691049995,87.34076456999901,53607.39734376 2022-11-05,00:13:38.000,309,11032014,12765,0,1667607217,13149.587273189994,87.34781369999837,53607.38336952001 2022-11-05,00:13:39.000,309,11032049,12725,0,1667607218,13149.459283299999,87.34076456999901,53607.31349832001 2022-11-05,00:13:40.000,309,11031980,12965,0,1667607219,13149.57380056999,87.2914206600035,53607.341446800005 2022-11-05,00:13:41.000,309,11032017,12925,0,1667607220,13149.567064259994,87.24912588000007,53607.36240816001 2022-11-05,00:13:42.000,309,11032056,12725,0,1667607221,13149.546855329994,87.27027326999814,53607.31349832001 2022-11-05,00:13:43.000,309,11032051,12805,0,1667607222,13149.546855329994,87.23502762000135,53607.38336952001 2022-11-05,00:13:44.000,309,11032009,12805,0,1667607223,13149.62095474,87.15748719000112,53607.45324072001 2022-11-05,00:13:45.000,309,11032032,12725,0,1667607224,13149.61421842999,87.16453632000048,53607.4462536 2022-11-05,00:13:46.000,309,11032032,12685,0,1667607225,13149.567064259994,87.12224154000432,53607.35542104001 2022-11-05,00:13:47.000,309,11031990,12645,0,1667607226,13149.60074581,87.11519240999769,53607.40433088001 2022-11-05,00:13:48.000,309,11032018,12605,0,1667607227,13149.546855329994,87.13633980000304,53607.36240816001 2022-11-05,00:13:49.000,309,11032067,12845,0,1667607228,13149.54011902,87.12224154000432,53607.38336952001 2022-11-05,00:13:50.000,309,11032017,12765,0,1667607229,13149.58053688,87.11519240999769,53607.40433088001 2022-11-05,00:13:51.000,309,11032047,12725,0,1667607230,13149.567064259994,87.1433889300024,53607.40433088001 2022-11-05,00:13:52.000,309,11032016,12725,0,1667607231,13149.64116367,87.12224154000432,53607.45324072001 2022-11-05,00:13:53.000,309,11032001,12885,0,1667607232,13149.627691049995,87.11519240999769,53607.39734376 2022-11-05,00:13:54.000,309,11031990,12525,0,1667607233,13149.587273189994,87.1433889300024,53607.32048544 2022-11-05,00:13:55.000,309,11031985,12525,0,1667607234,13149.56032795,87.15043806000176,53607.36939528 2022-11-05,00:13:56.000,309,11032004,12805,0,1667607235,13149.607482119995,87.12929067000368,53607.41830512 2022-11-05,00:13:57.000,309,11032017,12685,0,1667607236,13149.58053688,87.15043806000176,53607.36939528 2022-11-05,00:13:58.000,309,11031987,12925,0,1667607237,13149.54011902,87.20683110000391,53607.35542104001 2022-11-05,00:13:59.000,309,11032014,12685,0,1667607238,13149.55359163999,87.23502762000135,53607.36939528 2022-11-05,00:14:00.000,309,11031990,12725,0,1667607239,13149.59400949999,87.2420767500007,53607.460227840005 2022-11-05,00:14:01.000,309,11032034,12605,0,1667607240,13149.58053688,87.22797849000199,53607.36939528 2022-11-05,00:14:02.000,309,11031981,12925,0,1667607241,13149.506437469994,87.22092936000263,53607.35542104001 2022-11-05,00:14:03.000,309,11032012,12805,0,1667607242,13149.51317377999,87.2420767500007,53607.36939528 2022-11-05,00:14:04.000,309,11032037,13045,0,1667607243,13149.519910089999,87.27027326999814,53607.41830512 2022-11-05,00:14:05.000,309,11032017,12605,0,1667607244,13149.486228539994,87.2914206600035,53607.33445968001 2022-11-05,00:14:06.000,309,11032027,12565,0,1667607245,13149.47275591999,87.31961718000093,53607.36240816001 2022-11-05,00:14:07.000,309,11032006,12725,0,1667607246,13149.54011902,87.28437153000414,53607.411318000006 2022-11-05,00:14:08.000,309,11032018,12525,0,1667607247,13149.567064259994,87.30551892000221,53607.39734376 2022-11-05,00:14:09.000,309,11032006,12565,0,1667607248,13149.567064259994,87.34076456999901,53607.3763824 2022-11-05,00:14:10.000,309,11032063,12765,0,1667607249,13149.499701159999,87.34781369999837,53607.35542104001 2022-11-05,00:14:11.000,309,11032000,12565,0,1667607250,13149.499701159999,87.36896109000372,53607.36240816001 2022-11-05,00:14:12.000,309,11032004,12565,0,1667607251,13149.439074369999,87.41830499999924,53607.3065112 2022-11-05,00:14:13.000,309,11031996,12525,0,1667607252,13149.398656509999,87.41830499999924,53607.292536960005 2022-11-05,00:14:14.000,309,11031991,12845,0,1667607253,13149.445810679994,87.40420674000052,53607.36240816001 2022-11-05,00:14:15.000,309,11031966,12885,0,1667607254,13149.418865439999,87.44650152000395,53607.3763824 2022-11-05,00:14:16.000,309,11032026,12445,0,1667607255,13149.405392819994,87.48174717000074,53607.32048544 2022-11-05,00:14:17.000,309,11032011,13085,0,1667607256,13149.385183889994,87.5381402100029,53607.3763824 2022-11-05,00:14:18.000,309,11032040,12845,0,1667607257,13149.391920199989,87.53109108000353,53607.34843392 2022-11-05,00:14:19.000,309,11032033,12485,0,1667607258,13149.331293409989,87.56633673000033,53607.390356640004 2022-11-05,00:14:20.000,309,11031994,12965,0,1667607259,13149.311084479988,87.6015823800044,53607.35542104001 2022-11-05,00:14:21.000,309,11032005,12605,0,1667607260,13149.317820789998,87.56633673000033,53607.39734376 2022-11-05,00:14:22.000,309,11032014,12605,0,1667607261,13149.236985069998,87.57338585999969,53607.3065112 2022-11-05,00:14:23.000,309,11032011,13125,0,1667607262,13149.263930309993,87.6015823800044,53607.35542104001 2022-11-05,00:14:24.000,309,11032013,12885,0,1667607263,13149.331293409989,87.61568064000312,53607.4462536 2022-11-05,00:14:25.000,309,11032050,12605,0,1667607264,13149.270666619988,87.61568064000312,53607.40433088001 2022-11-05,00:14:26.000,309,11032000,12645,0,1667607265,13149.210039830003,87.67912281000463,53607.4462536 2022-11-05,00:14:27.000,309,11032005,12805,0,1667607266,13149.162885659993,87.65797541999927,53607.35542104001 2022-11-05,00:14:28.000,309,11032047,12765,0,1667607267,13149.203303519993,87.67912281000463,53607.40433088001 2022-11-05,00:14:29.000,309,11032006,12845,0,1667607268,13149.223512449993,87.672073679998,53607.48118920001 2022-11-05,00:14:30.000,309,11032047,12685,0,1667607269,13149.223512449993,87.70731933000206,53607.50215056001 2022-11-05,00:14:31.000,309,11031997,12725,0,1667607270,13149.162885659993,87.7002702000027,53607.47420208 2022-11-05,00:14:32.000,309,11032010,12805,0,1667607271,13149.169621970002,87.72141759000078,53607.509137680005 2022-11-05,00:14:33.000,309,11032030,12725,0,1667607272,13149.115731489997,87.72141759000078,53607.43227936001 2022-11-05,00:14:34.000,309,11032007,12645,0,1667607273,13149.129204110002,87.77076150000357,53607.48118920001 2022-11-05,00:14:35.000,309,11032016,12605,0,1667607274,13149.095522559997,87.74961410999822,53607.460227840005 2022-11-05,00:14:36.000,309,11032037,12645,0,1667607275,13149.041632079992,87.77781063000293,53607.5161248 2022-11-05,00:14:37.000,309,11032037,12565,0,1667607276,13148.974268979997,87.80600715000037,53607.43227936001 2022-11-05,00:14:38.000,309,11032030,12685,0,1667607277,13148.920378499992,87.82715453999845,53607.48118920001 2022-11-05,00:14:39.000,309,11032030,12805,0,1667607278,13148.940587429992,87.86944932000188,53607.53009904001 2022-11-05,00:14:40.000,309,11032037,12605,0,1667607279,13148.758707059991,87.85535106000316,53607.4462536 2022-11-05,00:14:41.000,309,11032005,12805,0,1667607280,13148.778915989991,87.90469496999867,53607.460227840005 2022-11-05,00:14:42.000,309,11032045,12925,0,1667607281,13148.772179679996,87.92584236000403,53607.48118920001 2022-11-05,00:14:43.000,309,11032060,13045,0,1667607282,13148.718289199991,87.95403888000146,53607.460227840005 2022-11-05,00:14:44.000,309,11032012,12805,0,1667607283,13148.691343959996,88.00338279000425,53607.42529224 2022-11-05,00:14:45.000,309,11032011,12965,0,1667607284,13148.590299309995,88.01748105000297,53607.48817632 2022-11-05,00:14:46.000,309,11031998,12685,0,1667607285,13148.47578203999,88.05272669999977,53607.46721496 2022-11-05,00:14:47.000,309,11031984,12605,0,1667607286,13148.45557310999,88.06682495999848,53607.46721496 2022-11-05,00:14:48.000,309,11031983,12765,0,1667607287,13148.39494631999,88.06682495999848,53607.53708616 2022-11-05,00:14:49.000,309,11032024,12685,0,1667607288,13148.327583219994,88.10911974000192,53607.46721496 2022-11-05,00:14:50.000,309,11032032,12885,0,1667607289,13148.186120709994,88.12321800000063,53607.43227936001 2022-11-05,00:14:51.000,309,11032026,12805,0,1667607290,13148.098548679998,88.1584636500047,53607.42529224 2022-11-05,00:14:52.000,309,11032028,12965,0,1667607291,13147.950349860002,88.20780756000022,53607.29952408 2022-11-05,00:14:53.000,309,11032016,12725,0,1667607292,13147.889723070002,88.20780756000022,53607.32747256 2022-11-05,00:14:54.000,309,11031985,12685,0,1667607293,13147.869514140002,88.24305321000429,53607.3763824 2022-11-05,00:14:55.000,309,11032036,12965,0,1667607294,13147.768469490002,88.2923971199998,53607.341446800005 2022-11-05,00:14:56.000,309,11032027,12685,0,1667607295,13147.701106389992,88.29944624999916,53607.36240816001 2022-11-05,00:14:57.000,309,11032011,12725,0,1667607296,13147.633743289996,88.29944624999916,53607.31349832001 2022-11-05,00:14:58.000,309,11032011,12685,0,1667607297,13147.586589120001,88.31354450999788,53607.29952408 2022-11-05,00:14:59.000,309,11031954,12765,0,1667607298,13147.499017089991,88.31354450999788,53607.28554984001 2022-11-05,00:15:00.000,309,11032026,12605,0,1667607299,13147.371027199995,88.35583929000131,53607.2715756 2022-11-05,00:15:01.000,309,11032050,12605,0,1667607300,13147.31713671999,88.41928146000282,53607.25760136 2022-11-05,00:15:02.000,309,11032020,12765,0,1667607301,13147.19588313999,88.41223233000346,53607.16676880001 2022-11-05,00:15:03.000,309,11032044,12525,0,1667607302,13147.13525634999,88.4051832000041,53607.15279456 2022-11-05,00:15:04.000,309,11032005,12685,0,1667607303,13147.11504741999,88.38403580999875,53607.15978168 2022-11-05,00:15:05.000,309,11032006,12685,0,1667607304,13147.05442062999,88.37698667999939,53607.124846080005 2022-11-05,00:15:06.000,309,11032032,12605,0,1667607305,13146.946639669994,88.39108493999811,53607.075936240006 2022-11-05,00:15:07.000,309,11032041,12685,0,1667607306,13146.859067639998,88.41223233000346,53606.99907792001 2022-11-05,00:15:08.000,309,11032055,12725,0,1667607307,13146.784968229993,88.42633059000218,53606.93619384 2022-11-05,00:15:09.000,309,11032035,12685,0,1667607308,13146.764759299993,88.45452710999962,53606.9222196 2022-11-05,00:15:10.000,309,11032026,12765,0,1667607309,13146.670450960002,88.5038710200024,53606.95016808001 2022-11-05,00:15:11.000,309,11032022,12925,0,1667607310,13146.643505719992,88.49682189000305,53606.92920672001 2022-11-05,00:15:12.000,309,11032047,12765,0,1667607311,13146.549197380002,88.5038710200024,53606.86632264 2022-11-05,00:15:13.000,309,11032010,12765,0,1667607312,13146.475097969997,88.56731319000392,53606.908245360006 2022-11-05,00:15:14.000,309,11032045,12845,0,1667607313,13146.421207489992,88.56026406000456,53606.7475416 2022-11-05,00:15:15.000,309,11032039,12965,0,1667607314,13146.387525940001,88.60960797000007,53606.80343856 2022-11-05,00:15:16.000,309,11032011,12805,0,1667607315,13146.313426529996,88.63780449000478,53606.76151584001 2022-11-05,00:15:17.000,309,11032022,12885,0,1667607316,13146.30669022,88.6871484000003,53606.69164464001 2022-11-05,00:15:18.000,309,11031992,12725,0,1667607317,13146.232590809996,88.69419752999966,53606.63574768 2022-11-05,00:15:19.000,309,11032013,12725,0,1667607318,13146.25953604999,88.69419752999966,53606.64972192 2022-11-05,00:15:20.000,309,11032016,12965,0,1667607319,13146.212381879996,88.69419752999966,53606.68465752001 2022-11-05,00:15:21.000,309,11032030,12965,0,1667607320,13146.131546159995,88.7505905700018,53606.58683784 2022-11-05,00:15:22.000,309,11031982,12725,0,1667607321,13146.07765567999,88.82813100000203,53606.502992400005 2022-11-05,00:15:23.000,309,11032016,12765,0,1667607322,13146.04397413,88.83518013000139,53606.51696664001 2022-11-05,00:15:24.000,309,11032038,12645,0,1667607323,13145.95640209999,88.86337664999883,53606.48203104 2022-11-05,00:15:25.000,309,11032020,12805,0,1667607324,13145.862093759999,88.90567143000226,53606.37023712 2022-11-05,00:15:26.000,309,11032008,12725,0,1667607325,13145.781258039999,88.91272056000162,53606.44010832 2022-11-05,00:15:27.000,309,11031966,12885,0,1667607326,13145.734103869989,88.95501533999777,53606.37722424001 2022-11-05,00:15:28.000,309,11031995,12845,0,1667607327,13145.700422319998,88.96911360000377,53606.37023712 2022-11-05,00:15:29.000,309,11032027,12525,0,1667607328,13145.626322909993,89.01845750999928,53606.34228864 2022-11-05,00:15:30.000,309,11031976,12885,0,1667607329,13145.478124089997,89.0959979399995,53606.32132728 2022-11-05,00:15:31.000,309,11032009,12765,0,1667607330,13145.430969920002,89.10304706999887,53606.32132728 2022-11-05,00:15:32.000,309,11032025,12445,0,1667607331,13145.255825859997,89.16648924000037,53606.20254624 2022-11-05,00:15:33.000,309,11032030,12685,0,1667607332,13145.201935379991,89.13829272000294,53606.13267504 2022-11-05,00:15:34.000,309,11032018,12685,0,1667607333,13145.134572279996,89.18763662999845,53606.18158488001 2022-11-05,00:15:35.000,309,11032012,12605,0,1667607334,13145.080681799991,89.13829272000294,53606.09773944 2022-11-05,00:15:36.000,309,11031985,12925,0,1667607335,13144.97963714999,89.15944011000101,53606.05581672 2022-11-05,00:15:37.000,309,11032018,12565,0,1667607336,13144.892065119995,89.18763662999845,53606.02088112001 2022-11-05,00:15:38.000,309,11031983,12605,0,1667607337,13144.83817463999,89.22288228000252,53606.09075232001 2022-11-05,00:15:39.000,309,11032007,12765,0,1667607338,13144.770811539995,89.15239098000166,53606.048829600004 2022-11-05,00:15:40.000,309,11032055,12645,0,1667607339,13144.710184749994,89.1453418500023,53605.98594552 2022-11-05,00:15:41.000,309,11032005,12645,0,1667607340,13144.508095449994,89.19468575999781,53605.881138720004 2022-11-05,00:15:42.000,309,11032026,12845,0,1667607341,13144.481150209998,89.15944011000101,53605.87415160001 2022-11-05,00:15:43.000,309,11032048,12885,0,1667607342,13144.474413899989,89.15944011000101,53605.87415160001 2022-11-05,00:15:44.000,309,11032010,12885,0,1667607343,13144.393578179988,89.13829272000294,53605.81825464 2022-11-05,00:15:45.000,309,11032034,12765,0,1667607344,13144.373369249988,89.0959979399995,53605.89511296001 2022-11-05,00:15:46.000,309,11031966,12685,0,1667607345,13144.319478769998,89.13124359000358,53605.839216 2022-11-05,00:15:47.000,309,11032032,12805,0,1667607346,13144.285797219993,89.05370316000335,53605.81825464 2022-11-05,00:15:48.000,309,11031983,12885,0,1667607347,13144.164543639992,89.04665403000399,53605.734409200006 2022-11-05,00:15:49.000,309,11032036,12765,0,1667607348,13144.171279950002,89.032555769998,53605.685499360006 2022-11-05,00:15:50.000,309,11031976,12845,0,1667607349,13144.144334709992,88.98321186000248,53605.734409200006 2022-11-05,00:15:51.000,309,11032017,12845,0,1667607350,13144.097180539997,88.96911360000377,53605.64357664 2022-11-05,00:15:52.000,309,11032065,12605,0,1667607351,13144.090444230002,88.95501533999777,53605.664538000005 2022-11-05,00:15:53.000,309,11032014,12605,0,1667607352,13144.110653160002,88.92681882000034,53605.685499360006 2022-11-05,00:15:54.000,309,11032082,12845,0,1667607353,13144.076971609997,88.8986223000029,53605.685499360006 2022-11-05,00:15:55.000,309,11032033,12725,0,1667607354,13144.103916849992,88.83518013000139,53605.65056376 2022-11-05,00:15:56.000,309,11032058,12805,0,1667607355,13143.962454339991,88.82108187000267,53605.5247956 2022-11-05,00:15:57.000,309,11032026,12765,0,1667607356,13144.016344819996,88.7858362199986,53605.5946668 2022-11-05,00:15:58.000,309,11032048,12605,0,1667607357,13144.036553749997,88.77173795999988,53605.65755088001 2022-11-05,00:15:59.000,309,11031981,12645,0,1667607358,13144.063498989992,88.73649231000309,53605.6994736 2022-11-05,00:16:00.000,309,11032040,12965,0,1667607359,13144.043290059992,88.73649231000309,53605.6296024 2022-11-05,00:16:01.000,309,11032034,12845,0,1667607360,13144.090444230002,88.73649231000309,53605.62261528 2022-11-05,00:16:02.000,309,11032012,12605,0,1667607361,13144.029817440001,88.69419752999966,53605.5946668 2022-11-05,00:16:03.000,309,11031995,12885,0,1667607362,13144.023081129992,88.64485362000414,53605.60864104001 2022-11-05,00:16:04.000,309,11032020,12645,0,1667607363,13144.056762679997,88.63780449000478,53605.615628160005 2022-11-05,00:16:05.000,309,11032050,12805,0,1667607364,13144.023081129992,88.62370622999879,53605.58767968001 2022-11-05,00:16:06.000,309,11032020,12925,0,1667607365,13143.996135889996,88.60255884000071,53605.545756960004 2022-11-05,00:16:07.000,309,11032005,12725,0,1667607366,13144.016344819996,88.58141145000263,53605.5247956 2022-11-05,00:16:08.000,309,11032020,12725,0,1667607367,13143.996135889996,88.61665709999943,53605.64357664 2022-11-05,00:16:09.000,309,11032016,12765,0,1667607368,13143.982663269991,88.58141145000263,53605.58767968001 2022-11-05,00:16:10.000,309,11031967,12805,0,1667607369,13143.955718029996,88.59550971000135,53605.53876984001 2022-11-05,00:16:11.000,309,11032007,12725,0,1667607370,13143.881618619991,88.59550971000135,53605.46889864001 2022-11-05,00:16:12.000,309,11032035,12805,0,1667607371,13143.895091239996,88.63075535999815,53605.48986000001 2022-11-05,00:16:13.000,309,11032029,12525,0,1667607372,13143.834464449996,88.63075535999815,53605.51082136001 2022-11-05,00:16:14.000,309,11032021,12725,0,1667607373,13143.80078289999,88.61665709999943,53605.48287288 2022-11-05,00:16:15.000,309,11032019,12765,0,1667607374,13143.76036503999,88.63075535999815,53605.447937280005 2022-11-05,00:16:16.000,309,11032016,12885,0,1667607375,13143.74689242,88.60255884000071,53605.46191152 2022-11-05,00:16:17.000,309,11032066,12885,0,1667607376,13143.78057396999,88.60255884000071,53605.47588576 2022-11-05,00:16:18.000,309,11031998,12845,0,1667607377,13143.794046589996,88.58141145000263,53605.46889864001 2022-11-05,00:16:19.000,309,11032001,12685,0,1667607378,13143.794046589996,88.53206753999984,53605.46191152 2022-11-05,00:16:20.000,309,11032003,12565,0,1667607379,13143.794046589996,88.51092015000177,53605.46889864001 2022-11-05,00:16:21.000,309,11032027,12565,0,1667607380,13143.82099182999,88.48977276000369,53605.4549244 2022-11-05,00:16:22.000,309,11031999,12725,0,1667607381,13143.814255519996,88.4756744999977,53605.43396304 2022-11-05,00:16:23.000,309,11032028,12725,0,1667607382,13143.854673379996,88.43337972000154,53605.46191152 2022-11-05,00:16:24.000,309,11031989,12485,0,1667607383,13143.915300169996,88.4051832000041,53605.46889864001 2022-11-05,00:16:25.000,309,11031996,12765,0,1667607384,13143.975926959996,88.38403580999875,53605.47588576 2022-11-05,00:16:26.000,309,11032055,12685,0,1667607385,13143.989399580001,88.36288842000067,53605.46191152 2022-11-05,00:16:27.000,309,11032004,12605,0,1667607386,13143.975926959996,88.33469190000324,53605.39204032001 2022-11-05,00:16:28.000,309,11032035,12685,0,1667607387,13143.982663269991,88.31354450999788,53605.44095016001 2022-11-05,00:16:29.000,309,11032031,12645,0,1667607388,13144.083707919992,88.30649537999852,53605.44095016001 2022-11-05,00:16:30.000,309,11031992,12725,0,1667607389,13144.137598399997,88.31354450999788,53605.46889864001 2022-11-05,00:16:31.000,309,11031988,12765,0,1667607390,13144.225170429992,88.26420060000237,53605.51082136001 2022-11-05,00:16:32.000,309,11032010,12725,0,1667607391,13144.231906740002,88.26420060000237,53605.48287288 2022-11-05,00:16:33.000,309,11032035,12605,0,1667607392,13144.285797219993,88.24305321000429,53605.46889864001 2022-11-05,00:16:34.000,309,11032030,12685,0,1667607393,13144.380105559998,88.2289549499983,53605.47588576 2022-11-05,00:16:35.000,309,11032009,12485,0,1667607394,13144.454204969988,88.21485668999958,53605.46191152 2022-11-05,00:16:36.000,309,11032019,12685,0,1667607395,13144.514831759989,88.17256191000342,53605.48986000001 2022-11-05,00:16:37.000,309,11032009,12525,0,1667607396,13144.568722239994,88.13731625999935,53605.447937280005 2022-11-05,00:16:38.000,309,11032030,12765,0,1667607397,13144.622612719999,88.12321800000063,53605.496847120005 2022-11-05,00:16:39.000,309,11032051,12725,0,1667607398,13144.791020469995,88.0950214800032,53605.55973120001 2022-11-05,00:16:40.000,309,11032029,12765,0,1667607399,13144.831438329995,88.06682495999848,53605.545756960004 2022-11-05,00:16:41.000,309,11031997,12725,0,1667607400,13144.93921928999,88.03157931000169,53605.60165392 2022-11-05,00:16:42.000,309,11032025,12725,0,1667607401,13144.90553774,88.01748105000297,53605.62261528 2022-11-05,00:16:43.000,309,11031979,12965,0,1667607402,13144.91901035999,88.00338279000425,53605.5247956 2022-11-05,00:16:44.000,309,11031989,12805,0,1667607403,13144.99984607999,87.92584236000403,53605.63658952001 2022-11-05,00:16:45.000,309,11032011,12685,0,1667607404,13145.053736559996,87.96813714000018,53605.58767968001 2022-11-05,00:16:46.000,309,11032025,12885,0,1667607405,13145.06720918,87.95403888000146,53605.6296024 2022-11-05,00:16:47.000,309,11032064,13005,0,1667607406,13145.168253830001,87.92584236000403,53605.685499360006 2022-11-05,00:16:48.000,309,11032030,12845,0,1667607407,13145.195199069996,87.87649845000124,53605.74139632 2022-11-05,00:16:49.000,309,11032030,12885,0,1667607408,13145.242353239992,87.92584236000403,53605.72043496 2022-11-05,00:16:50.000,309,11032050,12485,0,1667607409,13145.269298480001,87.89764583999931,53605.7693448 2022-11-05,00:16:51.000,309,11032012,12925,0,1667607410,13145.282771099992,87.91174409999803,53605.80428040001 2022-11-05,00:16:52.000,309,11031985,12885,0,1667607411,13145.242353239992,87.89059670999995,53605.72742208001 2022-11-05,00:16:53.000,309,11032014,12805,0,1667607412,13145.289507410002,87.91174409999803,53605.6994736 2022-11-05,00:16:54.000,309,11032055,12605,0,1667607413,13145.329925270002,87.8835475800006,53605.81126752 2022-11-05,00:16:55.000,309,11032060,12605,0,1667607414,13145.457915159997,87.8835475800006,53605.85319024001 2022-11-05,00:16:56.000,309,11032030,12805,0,1667607415,13145.397288369997,87.85535106000316,53605.80428040001 2022-11-05,00:16:57.000,309,11032045,12605,0,1667607416,13145.444442539992,87.86944932000188,53605.86017736 2022-11-05,00:16:58.000,309,11032032,12645,0,1667607417,13145.404024679992,87.87649845000124,53605.9090872 2022-11-05,00:16:59.000,309,11032035,12885,0,1667607418,13145.437706229997,87.86240019000252,53605.902100080006 2022-11-05,00:17:00.000,309,11032015,12805,0,1667607419,13145.424233609992,87.90469496999867,53605.88812584 2022-11-05,00:17:01.000,309,11032026,12925,0,1667607420,13145.451178850002,87.89059670999995,53605.87415160001 2022-11-05,00:17:02.000,309,11032030,12685,0,1667607421,13145.390552060002,87.93994062000274,53605.88812584 2022-11-05,00:17:03.000,309,11032037,12685,0,1667607422,13145.424233609992,87.91174409999803,53605.94402280001 2022-11-05,00:17:04.000,309,11032002,12765,0,1667607423,13145.444442539992,87.9469897500021,53605.999919760005 2022-11-05,00:17:05.000,309,11032002,12765,0,1667607424,13145.457915159997,87.93289149000339,53605.9789584 2022-11-05,00:17:06.000,309,11032068,12685,0,1667607425,13145.451178850002,87.97518626999954,53606.02088112001 2022-11-05,00:17:07.000,309,11032010,12805,0,1667607426,13145.383815749992,88.00338279000425,53605.93004856 2022-11-05,00:17:08.000,309,11032034,12885,0,1667607427,13145.350134200002,87.9963336600049,53605.93703568 2022-11-05,00:17:09.000,309,11032014,12805,0,1667607428,13145.390552060002,87.9963336600049,53605.94402280001 2022-11-05,00:17:10.000,309,11032027,12605,0,1667607429,13145.383815749992,87.98928452999826,53606.02786824 2022-11-05,00:17:11.000,309,11032002,12845,0,1667607430,13145.430969920002,88.00338279000425,53606.09773944 2022-11-05,00:17:12.000,309,11032019,12965,0,1667607431,13145.383815749992,88.02453018000233,53606.09773944 2022-11-05,00:17:13.000,309,11032044,12845,0,1667607432,13145.390552060002,87.98928452999826,53606.07677808 2022-11-05,00:17:14.000,309,11032027,12765,0,1667607433,13145.363606819992,87.9963336600049,53606.12568792 2022-11-05,00:17:15.000,309,11032027,12525,0,1667607434,13145.356870509997,88.01748105000297,53606.048829600004 2022-11-05,00:17:16.000,309,11032057,12805,0,1667607435,13145.336661579997,88.01748105000297,53606.118700800005 2022-11-05,00:17:17.000,309,11032028,12885,0,1667607436,13145.269298480001,88.01748105000297,53606.09773944 2022-11-05,00:17:18.000,309,11032020,12845,0,1667607437,13145.255825859997,88.03862844000105,53606.11171368001 2022-11-05,00:17:19.000,309,11031980,12765,0,1667607438,13145.302980029992,88.05272669999977,53606.1536364 2022-11-05,00:17:20.000,309,11031996,12885,0,1667607439,13145.269298480001,88.10207061000256,53606.20953336001 2022-11-05,00:17:21.000,309,11032042,13045,0,1667607440,13145.249089550001,88.10911974000192,53606.13966216001 2022-11-05,00:17:22.000,309,11032026,12765,0,1667607441,13145.154781209996,88.12321800000063,53606.11171368001 2022-11-05,00:17:23.000,309,11032034,12725,0,1667607442,13145.134572279996,88.11616887000127,53606.13966216001 2022-11-05,00:17:24.000,309,11032020,12805,0,1667607443,13145.174990139996,88.11616887000127,53606.23049472001 2022-11-05,00:17:25.000,309,11032036,12925,0,1667607444,13145.174990139996,88.10207061000256,53606.16062352001 2022-11-05,00:17:26.000,309,11031991,12685,0,1667607445,13145.080681799991,88.12321800000063,53606.09075232001 2022-11-05,00:17:27.000,309,11032040,12845,0,1667607446,13145.08741811,88.1584636500047,53606.13966216001 2022-11-05,00:17:28.000,309,11032061,12525,0,1667607447,13145.168253830001,88.12321800000063,53606.19555912 2022-11-05,00:17:29.000,309,11031989,12965,0,1667607448,13145.168253830001,88.1584636500047,53606.20254624 2022-11-05,00:17:30.000,309,11032037,12805,0,1667607449,13145.168253830001,88.17961104000278,53606.2235076 2022-11-05,00:17:31.000,309,11032042,12725,0,1667607450,13145.181726449991,88.16551278000406,53606.18158488001 2022-11-05,00:17:32.000,309,11032034,12605,0,1667607451,13145.134572279996,88.17961104000278,53606.18857200001 2022-11-05,00:17:33.000,309,11032031,12725,0,1667607452,13145.141308589991,88.22190581999894,53606.16062352001 2022-11-05,00:17:34.000,309,11032027,12685,0,1667607453,13145.201935379991,88.23600407999766,53606.23049472001 2022-11-05,00:17:35.000,309,11032046,12725,0,1667607454,13145.302980029992,88.2289549499983,53606.26543032 2022-11-05,00:17:36.000,309,11032023,12605,0,1667607455,13145.329925270002,88.20780756000022,53606.26543032 2022-11-05,00:17:37.000,309,11032024,12845,0,1667607456,13145.383815749992,88.18666017000214,53606.24446896 2022-11-05,00:17:38.000,309,11032028,12725,0,1667607457,13145.410760990002,88.20075843000086,53606.27940456001 2022-11-05,00:17:39.000,309,11032003,12885,0,1667607458,13145.417497299997,88.22190581999894,53606.31434016 2022-11-05,00:17:40.000,309,11032040,12805,0,1667607459,13145.491596710002,88.17961104000278,53606.32132728 2022-11-05,00:17:41.000,309,11031999,12685,0,1667607460,13145.532014570003,88.16551278000406,53606.27241744 2022-11-05,00:17:42.000,309,11032010,12765,0,1667607461,13145.558959809998,88.14436538999871,53606.25145608 2022-11-05,00:17:43.000,309,11032017,12805,0,1667607462,13145.686949699993,88.12321800000063,53606.25844320001 2022-11-05,00:17:44.000,309,11032007,12605,0,1667607463,13145.700422319998,88.13731625999935,53606.25145608 2022-11-05,00:17:45.000,309,11032030,12445,0,1667607464,13145.787994349994,88.0950214800032,53606.286391680005 2022-11-05,00:17:46.000,309,11032038,12885,0,1667607465,13145.868830069994,88.08797235000384,53606.36325 2022-11-05,00:17:47.000,309,11032039,13005,0,1667607466,13145.93619316999,88.08797235000384,53606.32831440001 2022-11-05,00:17:48.000,309,11032063,12925,0,1667607467,13146.01702888999,88.0950214800032,53606.36325 2022-11-05,00:17:49.000,309,11032049,12805,0,1667607468,13146.13828246999,88.05272669999977,53606.37023712 2022-11-05,00:17:50.000,309,11032047,12845,0,1667607469,13146.192172949995,88.03862844000105,53606.41914696 2022-11-05,00:17:51.000,309,11032041,12965,0,1667607470,13146.23932711999,88.03157931000169,53606.30735304001 2022-11-05,00:17:52.000,309,11032041,12645,0,1667607471,13146.333635459996,88.01043192000361,53606.39818560001 2022-11-05,00:17:53.000,309,11032027,12805,0,1667607472,13146.495306899997,88.00338279000425,53606.48901816 2022-11-05,00:17:54.000,309,11032035,12405,0,1667607473,13146.549197380002,87.9963336600049,53606.48901816 2022-11-05,00:17:55.000,309,11032049,12885,0,1667607474,13146.582878929992,87.97518626999954,53606.53094088 2022-11-05,00:17:56.000,309,11031982,12765,0,1667607475,13146.609824170002,88.03157931000169,53606.405172720006 2022-11-05,00:17:57.000,309,11032040,12925,0,1667607476,13146.717605129998,88.00338279000425,53606.4680568 2022-11-05,00:17:58.000,309,11031976,12605,0,1667607477,13146.811913469988,88.02453018000233,53606.58683784 2022-11-05,00:17:59.000,309,11031992,12885,0,1667607478,13146.852331329988,88.01748105000297,53606.50997952 2022-11-05,00:18:00.000,309,11031985,12805,0,1667607479,13146.973584909989,88.01043192000361,53606.621773440005 2022-11-05,00:18:01.000,309,11032031,12605,0,1667607480,13147.09483848999,88.07387408999784,53606.64273480001 2022-11-05,00:18:02.000,309,11032027,12845,0,1667607481,13147.067893249994,88.13026713,53606.621773440005 2022-11-05,00:18:03.000,309,11032026,12805,0,1667607482,13147.23630099999,88.15141451999807,53606.670683280005 2022-11-05,00:18:04.000,309,11032010,12685,0,1667607483,13147.29692778999,88.21485668999958,53606.71260600001 2022-11-05,00:18:05.000,309,11032021,12885,0,1667607484,13147.31713671999,88.25715147000301,53606.76151584001 2022-11-05,00:18:06.000,309,11032058,12525,0,1667607485,13147.371027199995,88.29944624999916,53606.71260600001 2022-11-05,00:18:07.000,309,11031989,12885,0,1667607486,13147.431653989996,88.35583929000131,53606.7475416 2022-11-05,00:18:08.000,309,11032053,12645,0,1667607487,13147.512489709996,88.35583929000131,53606.81042568001 2022-11-05,00:18:09.000,309,11031991,12685,0,1667607488,13147.573116499996,88.48272363000433,53606.86632264 2022-11-05,00:18:10.000,309,11032018,12645,0,1667607489,13147.586589120001,88.5038710200024,53606.88029688001 2022-11-05,00:18:11.000,309,11032075,12645,0,1667607490,13147.586589120001,88.5391166699992,53606.85234840001 2022-11-05,00:18:12.000,309,11032022,12605,0,1667607491,13147.579852809991,88.59550971000135,53606.86632264 2022-11-05,00:18:13.000,309,11032046,12565,0,1667607492,13147.667424840001,88.63075535999815,53606.88029688001 2022-11-05,00:18:14.000,309,11032036,12765,0,1667607493,13147.627006980001,88.6519027500035,53606.86632264 2022-11-05,00:18:15.000,309,11032005,12965,0,1667607494,13147.728051630002,88.71534491999773,53606.91523248 2022-11-05,00:18:16.000,309,11032054,12525,0,1667607495,13147.802151039992,88.70124665999901,53607.006065040005 2022-11-05,00:18:17.000,309,11032047,12525,0,1667607496,13147.829096280002,88.75763970000116,53606.99907792001 2022-11-05,00:18:18.000,309,11032058,12605,0,1667607497,13147.808887350002,88.74354144000245,53606.9920908 2022-11-05,00:18:19.000,309,11032036,12845,0,1667607498,13147.734787939997,88.7858362199986,53606.957155200005 2022-11-05,00:18:20.000,309,11032037,12645,0,1667607499,13147.829096280002,88.7999344800046,53607.06894912001 2022-11-05,00:18:21.000,309,11032042,12965,0,1667607500,13147.795414729997,88.82813100000203,53607.04798776001 2022-11-05,00:18:22.000,309,11032047,12605,0,1667607501,13147.781942109992,88.82813100000203,53607.04798776001 2022-11-05,00:18:23.000,309,11031990,12765,0,1667607502,13147.815623659997,88.88452404000418,53607.075936240006 2022-11-05,00:18:24.000,309,11032044,12685,0,1667607503,13147.882986759992,88.84927839000011,53607.16676880001 2022-11-05,00:18:25.000,309,11031989,12885,0,1667607504,13147.876250449997,88.84222926000075,53607.2017044 2022-11-05,00:18:26.000,309,11032060,12605,0,1667607505,13147.829096280002,88.86337664999883,53607.124846080005 2022-11-05,00:18:27.000,309,11032019,12685,0,1667607506,13147.829096280002,88.88452404000418,53607.19471728001 2022-11-05,00:18:28.000,309,11032040,12565,0,1667607507,13147.822359969992,88.87042577999819,53607.222665760004 2022-11-05,00:18:29.000,309,11032056,12765,0,1667607508,13147.802151039992,88.8986223000029,53607.22965288 2022-11-05,00:18:30.000,309,11032063,12845,0,1667607509,13147.815623659997,88.91976969000098,53607.23664000001 2022-11-05,00:18:31.000,309,11032025,12765,0,1667607510,13147.815623659997,88.89157317000354,53607.28554984001 2022-11-05,00:18:32.000,309,11032047,12565,0,1667607511,13147.835832589997,88.91272056000162,53607.27856272 2022-11-05,00:18:33.000,309,11032075,12525,0,1667607512,13147.754996869997,88.90567143000226,53607.26458848001 2022-11-05,00:18:34.000,309,11032042,12725,0,1667607513,13147.795414729997,88.89157317000354,53607.32048544 2022-11-05,00:18:35.000,309,11032062,12765,0,1667607514,13147.788678420002,88.89157317000354,53607.33445968001 2022-11-05,00:18:36.000,309,11032056,12605,0,1667607515,13147.775205799997,88.87747491000482,53607.32048544 2022-11-05,00:18:37.000,309,11032020,12685,0,1667607516,13147.707842700001,88.91976969000098,53607.3065112 2022-11-05,00:18:38.000,309,11032039,12725,0,1667607517,13147.653952219996,88.94091707999905,53607.35542104001 2022-11-05,00:18:39.000,309,11032039,12925,0,1667607518,13147.701106389992,88.90567143000226,53607.460227840005 2022-11-05,00:18:40.000,309,11032053,12485,0,1667607519,13147.593325429996,88.9338679499997,53607.3763824 2022-11-05,00:18:41.000,309,11032065,12725,0,1667607520,13147.566380190001,88.96911360000377,53607.47420208 2022-11-05,00:18:42.000,309,11032015,12765,0,1667607521,13147.492280779996,89.02550663999864,53607.42529224 2022-11-05,00:18:43.000,309,11032055,12965,0,1667607522,13147.391236129995,89.03960490000463,53607.48118920001 2022-11-05,00:18:44.000,309,11032039,12925,0,1667607523,13147.26324624,89.04665403000399,53607.43227936001 2022-11-05,00:18:45.000,309,11032059,12605,0,1667607524,13147.16220159,89.08894881000015,53607.43227936001 2022-11-05,00:18:46.000,309,11032050,12805,0,1667607525,13147.088102179994,89.08894881000015,53607.460227840005 2022-11-05,00:18:47.000,309,11032024,12805,0,1667607526,13147.148728969994,89.06075229000271,53607.5161248 2022-11-05,00:18:48.000,309,11032032,12925,0,1667607527,13147.047684319994,89.08894881000015,53607.55106040001 2022-11-05,00:18:49.000,309,11032088,12805,0,1667607528,13146.987057529994,89.10304706999887,53607.49516344 2022-11-05,00:18:50.000,309,11032056,12805,0,1667607529,13146.926430739994,89.15239098000166,53607.509137680005 2022-11-05,00:18:51.000,309,11032023,12805,0,1667607530,13146.852331329988,89.15239098000166,53607.5161248 2022-11-05,00:18:52.000,309,11032018,12805,0,1667607531,13146.731077750002,89.17353836999973,53607.48118920001 2022-11-05,00:18:53.000,309,11032015,12885,0,1667607532,13146.683923579993,89.1453418500023,53607.48118920001 2022-11-05,00:18:54.000,309,11032083,12765,0,1667607533,13146.630033100002,89.15239098000166,53607.48817632 2022-11-05,00:18:55.000,309,11032053,12525,0,1667607534,13146.616560479997,89.13124359000358,53607.5161248 2022-11-05,00:18:56.000,309,11032026,12765,0,1667607535,13146.535724759997,89.13124359000358,53607.47420208 2022-11-05,00:18:57.000,309,11032031,12605,0,1667607536,13146.441416419992,89.15944011000101,53607.4462536 2022-11-05,00:18:58.000,309,11032000,12725,0,1667607537,13146.34710808,89.15944011000101,53607.47420208 2022-11-05,00:18:59.000,309,11032002,12845,0,1667607538,13146.340371769991,89.13124359000358,53607.48118920001 2022-11-05,00:19:00.000,309,11032014,13005,0,1667607539,13146.26627236,89.13829272000294,53607.4462536 2022-11-05,00:19:01.000,309,11032045,12645,0,1667607540,13146.2258545,89.11714533000486,53607.49516344 2022-11-05,00:19:02.000,309,11032035,12925,0,1667607541,13146.13828246999,89.08189968000079,53607.411318000006 2022-11-05,00:19:03.000,309,11032048,12685,0,1667607542,13146.131546159995,89.05370316000335,53607.3763824 2022-11-05,00:19:04.000,309,11032055,12565,0,1667607543,13146.14501878,88.98321186000248,53607.50215056001 2022-11-05,00:19:05.000,309,11032027,12605,0,1667607544,13146.13828246999,88.97616273000313,53607.48118920001 2022-11-05,00:19:06.000,309,11032044,13125,0,1667607545,13146.11807353999,88.94091707999905,53607.43926648 2022-11-05,00:19:07.000,309,11032015,12765,0,1667607546,13146.08439199,88.9338679499997,53607.38336952001 2022-11-05,00:19:08.000,309,11032017,12445,0,1667607547,13146.10460092,88.91976969000098,53607.38336952001 2022-11-05,00:19:09.000,309,11032012,12605,0,1667607548,13146.131546159995,88.90567143000226,53607.42529224 2022-11-05,00:19:10.000,309,11032047,13205,0,1667607549,13146.09786460999,88.90567143000226,53607.45324072001 2022-11-05,00:19:11.000,309,11031978,12685,0,1667607550,13146.10460092,88.90567143000226,53607.41830512 2022-11-05,00:19:12.000,309,11032019,12725,0,1667607551,13146.05744674999,88.8986223000029,53607.40433088001 2022-11-05,00:19:13.000,309,11032041,12605,0,1667607552,13146.03723781999,88.91272056000162,53607.38336952001 2022-11-05,00:19:14.000,309,11032007,12805,0,1667607553,13146.01702888999,88.87747491000482,53607.411318000006 2022-11-05,00:19:15.000,309,11032061,12805,0,1667607554,13146.0237652,88.90567143000226,53607.42529224 2022-11-05,00:19:16.000,309,11031989,12885,0,1667607555,13146.00355627,88.88452404000418,53607.4462536 2022-11-05,00:19:17.000,309,11032020,12845,0,1667607556,13145.929456859994,88.88452404000418,53607.341446800005 2022-11-05,00:19:18.000,309,11031999,12645,0,1667607557,13145.92272055,88.89157317000354,53607.32747256 2022-11-05,00:19:19.000,309,11032051,12765,0,1667607558,13145.97661102999,88.90567143000226,53607.41830512 2022-11-05,00:19:20.000,309,11032048,12765,0,1667607559,13145.93619316999,88.92681882000034,53607.41830512 2022-11-05,00:19:21.000,309,11032038,12725,0,1667607560,13145.909247929994,88.9973101200012,53607.38336952001 2022-11-05,00:19:22.000,309,11032047,12685,0,1667607561,13145.868830069994,88.9620644700044,53607.33445968001 2022-11-05,00:19:23.000,309,11032083,12485,0,1667607562,13145.774521729989,89.02550663999864,53607.32048544 2022-11-05,00:19:24.000,309,11032084,12885,0,1667607563,13145.680213389998,89.06780142000207,53607.25760136 2022-11-05,00:19:25.000,309,11032039,12605,0,1667607564,13145.673477079989,89.11714533000486,53607.23664000001 2022-11-05,00:19:26.000,309,11032019,12925,0,1667607565,13145.599377669998,89.13124359000358,53607.26458848001 2022-11-05,00:19:27.000,309,11032062,12765,0,1667607566,13145.606113979993,89.0959979399995,53607.31349832001 2022-11-05,00:19:28.000,309,11032077,12765,0,1667607567,13145.579168739998,89.11714533000486,53607.34843392 2022-11-05,00:19:29.000,309,11032052,12605,0,1667607568,13145.545487189993,89.10304706999887,53607.3065112 2022-11-05,00:19:30.000,309,11032083,12845,0,1667607569,13145.471387780002,89.0959979399995,53607.26458848001 2022-11-05,00:19:31.000,309,11032025,12645,0,1667607570,13145.451178850002,89.13124359000358,53607.25061424 2022-11-05,00:19:32.000,309,11031992,12885,0,1667607571,13145.370343130002,89.10304706999887,53607.19471728001 2022-11-05,00:19:33.000,309,11032038,12765,0,1667607572,13145.323188959992,89.07485055000143,53607.16676880001 2022-11-05,00:19:34.000,309,11032050,12805,0,1667607573,13145.383815749992,89.05370316000335,53607.18773016001 2022-11-05,00:19:35.000,309,11032050,12845,0,1667607574,13145.377079439997,89.01845750999928,53607.19471728001 2022-11-05,00:19:36.000,309,11031980,12685,0,1667607575,13145.363606819992,88.9973101200012,53607.15978168 2022-11-05,00:19:37.000,309,11032011,12765,0,1667607576,13145.336661579997,88.95501533999777,53607.15978168 2022-11-05,00:19:38.000,309,11032087,12605,0,1667607577,13145.356870509997,88.90567143000226,53607.15978168 2022-11-05,00:19:39.000,309,11031998,12565,0,1667607578,13145.356870509997,88.86337664999883,53607.08991048 2022-11-05,00:19:40.000,309,11032038,12605,0,1667607579,13145.343397889992,88.83518013000139,53607.124846080005 2022-11-05,00:19:41.000,309,11032017,12725,0,1667607580,13145.397288369997,88.82813100000203,53607.15978168 2022-11-05,00:19:42.000,309,11031997,12845,0,1667607581,13145.329925270002,88.80698361000395,53607.075936240006 2022-11-05,00:19:43.000,309,11032019,12765,0,1667607582,13145.383815749992,88.75763970000116,53607.14580744001 2022-11-05,00:19:44.000,309,11032033,12885,0,1667607583,13145.377079439997,88.77173795999988,53607.15978168 2022-11-05,00:19:45.000,309,11032048,12645,0,1667607584,13145.336661579997,88.75763970000116,53607.124846080005 2022-11-05,00:19:46.000,309,11032007,12605,0,1667607585,13145.302980029992,88.7858362199986,53607.08991048 2022-11-05,00:19:47.000,309,11032013,12405,0,1667607586,13145.215407999996,88.76468883000052,53607.04100064 2022-11-05,00:19:48.000,309,11032031,12845,0,1667607587,13145.242353239992,88.76468883000052,53607.061962 2022-11-05,00:19:49.000,309,11032033,12765,0,1667607588,13145.235616929996,88.72944318000373,53607.1318332 2022-11-05,00:19:50.000,309,11032035,12685,0,1667607589,13145.201935379991,88.77173795999988,53607.08991048 2022-11-05,00:19:51.000,309,11032019,12725,0,1667607590,13145.208671690001,88.72944318000373,53607.09689760001 2022-11-05,00:19:52.000,309,11032025,12845,0,1667607591,13145.181726449991,88.7505905700018,53607.054974880004 2022-11-05,00:19:53.000,309,11032033,12605,0,1667607592,13145.154781209996,88.72944318000373,53607.08292336 2022-11-05,00:19:54.000,309,11032046,12805,0,1667607593,13145.141308589991,88.7505905700018,53607.08991048 2022-11-05,00:19:55.000,309,11032022,12525,0,1667607594,13145.188462760001,88.6871484000003,53607.08991048 2022-11-05,00:19:56.000,309,11032061,12765,0,1667607595,13145.148044900001,88.70124665999901,53607.08292336 2022-11-05,00:19:57.000,309,11032043,12805,0,1667607596,13145.12783597,88.6871484000003,53607.054974880004 2022-11-05,00:19:58.000,309,11032065,12765,0,1667607597,13145.100890729991,88.72239405000437,53607.03401352 2022-11-05,00:19:59.000,309,11032016,12845,0,1667607598,13145.154781209996,88.72239405000437,53607.15978168 2022-11-05,00:20:00.000,309,11032042,12365,0,1667607599,13145.12783597,88.72239405000437,53607.1318332 2022-11-05,00:20:01.000,309,11032012,12605,0,1667607600,13145.121099659991,88.70124665999901,53607.11087184 2022-11-05,00:20:02.000,309,11032049,12525,0,1667607601,13145.00658239,88.70829578999837,53607.075936240006 2022-11-05,00:20:03.000,309,11032034,12605,0,1667607602,13145.033527629996,88.67305014000158,53607.124846080005 2022-11-05,00:20:04.000,309,11032066,12765,0,1667607603,13145.033527629996,88.70829578999837,53607.16676880001 2022-11-05,00:20:05.000,309,11032051,12725,0,1667607604,13145.033527629996,88.72944318000373,53607.124846080005 2022-11-05,00:20:06.000,309,11032066,13045,0,1667607605,13144.98637346,88.72239405000437,53607.10388472 2022-11-05,00:20:07.000,309,11032005,12725,0,1667607606,13145.02005500999,88.70124665999901,53607.10388472 2022-11-05,00:20:08.000,309,11031999,12605,0,1667607607,13145.06720918,88.73649231000309,53607.18074304 2022-11-05,00:20:09.000,309,11032053,12765,0,1667607608,13145.053736559996,88.70829578999837,53607.15978168 2022-11-05,00:20:10.000,309,11032009,12685,0,1667607609,13145.053736559996,88.70829578999837,53607.22965288 2022-11-05,00:20:11.000,309,11032066,12885,0,1667607610,13145.04026393999,88.74354144000245,53607.16676880001 2022-11-05,00:20:12.000,309,11031986,12685,0,1667607611,13145.033527629996,88.76468883000052,53607.11785896001 2022-11-05,00:20:13.000,309,11032045,12605,0,1667607612,13145.06720918,88.76468883000052,53607.14580744001 2022-11-05,00:20:14.000,309,11032035,12645,0,1667607613,13145.10762704,88.7858362199986,53607.19471728001 2022-11-05,00:20:15.000,309,11032062,12485,0,1667607614,13145.148044900001,88.84222926000075,53607.19471728001 2022-11-05,00:20:16.000,309,11032019,12725,0,1667607615,13145.12783597,88.86337664999883,53607.22965288 2022-11-05,00:20:17.000,309,11032044,12805,0,1667607616,13145.10762704,88.91272056000162,53607.2017044 2022-11-05,00:20:18.000,309,11032074,12605,0,1667607617,13145.114363349996,88.94796620999841,53607.243627120006 2022-11-05,00:20:19.000,309,11032031,12925,0,1667607618,13145.12783597,88.9973101200012,53607.243627120006 2022-11-05,00:20:20.000,309,11032051,12925,0,1667607619,13145.073945489996,89.03960490000463,53607.22965288 2022-11-05,00:20:21.000,309,11032021,12405,0,1667607620,13145.060472869991,89.08894881000015,53607.243627120006 2022-11-05,00:20:22.000,309,11032024,12565,0,1667607621,13144.97963714999,89.18058749999909,53607.20869152 2022-11-05,00:20:23.000,309,11032025,12805,0,1667607622,13145.053736559996,89.18763662999845,53607.32048544 2022-11-05,00:20:24.000,309,11032059,12765,0,1667607623,13144.95942821999,89.3427174899989,53607.28554984001 2022-11-05,00:20:25.000,309,11032041,12805,0,1667607624,13144.91901035999,89.3568157500049,53607.243627120006 2022-11-05,00:20:26.000,309,11032059,12685,0,1667607625,13144.750602609995,89.44140531000448,53607.19471728001 2022-11-05,00:20:27.000,309,11032071,12805,0,1667607626,13144.710184749994,89.56828965000022,53607.28554984001 2022-11-05,00:20:28.000,309,11032036,12725,0,1667607627,13144.609140099994,89.61763356000301,53607.243627120006 2022-11-05,00:20:29.000,309,11032046,12805,0,1667607628,13144.588931169994,89.68812486000388,53607.25061424 2022-11-05,00:20:30.000,309,11031998,12605,0,1667607629,13144.494622829989,89.78681268000219,53607.21567864001 2022-11-05,00:20:31.000,309,11032017,12525,0,1667607630,13144.386841869993,89.85730398000305,53607.2017044 2022-11-05,00:20:32.000,309,11032024,12725,0,1667607631,13144.413787109988,89.948942670002,53607.243627120006 2022-11-05,00:20:33.000,309,11032061,12725,0,1667607632,13144.306006149993,90.01943397000286,53607.20869152 2022-11-05,00:20:34.000,309,11032007,12805,0,1667607633,13144.292533530002,90.06877787999838,53607.25760136 2022-11-05,00:20:35.000,309,11031986,12805,0,1667607634,13144.231906740002,90.13222004999989,53607.19471728001 2022-11-05,00:20:36.000,309,11031998,12925,0,1667607635,13144.124125779992,90.21680960999947,53607.11785896001 2022-11-05,00:20:37.000,309,11031989,12685,0,1667607636,13144.076971609997,90.28025178000098,53607.14580744001 2022-11-05,00:20:38.000,309,11032007,12725,0,1667607637,13144.016344819996,90.33664482000313,53607.16676880001 2022-11-05,00:20:39.000,309,11031988,12765,0,1667607638,13144.016344819996,90.37893959999928,53607.19471728001 2022-11-05,00:20:40.000,309,11031998,12645,0,1667607639,13143.928772790001,90.44943090000015,53607.15978168 2022-11-05,00:20:41.000,309,11032048,12685,0,1667607640,13143.874882309996,90.51992220000102,53607.15978168 2022-11-05,00:20:42.000,309,11032045,12845,0,1667607641,13143.74689242,90.56926611000381,53607.02702640001 2022-11-05,00:20:43.000,309,11032034,12645,0,1667607642,13143.71994717999,90.63270827999804,53607.061962 2022-11-05,00:20:44.000,309,11032037,12645,0,1667607643,13143.68626563,90.68910132000019,53607.11785896001 2022-11-05,00:20:45.000,309,11032001,12805,0,1667607644,13143.632375149995,90.74549436000234,53607.08991048 2022-11-05,00:20:46.000,309,11032030,12725,0,1667607645,13143.531330499995,90.81598566000321,53607.02003928001 2022-11-05,00:20:47.000,309,11032064,12685,0,1667607646,13143.4639674,90.87942783000472,53606.97811656001 2022-11-05,00:20:48.000,309,11032029,12805,0,1667607647,13143.335977509989,90.95696825999767,53606.96414232 2022-11-05,00:20:49.000,309,11032024,12925,0,1667607648,13143.268614409993,91.03450868999789,53606.96414232 2022-11-05,00:20:50.000,309,11032088,12965,0,1667607649,13143.282087029998,91.07680347000132,53607.04798776001 2022-11-05,00:20:51.000,309,11032047,12605,0,1667607650,13143.201251309998,91.14024564000283,53606.99907792001 2022-11-05,00:20:52.000,309,11032063,12925,0,1667607651,13143.140624519998,91.18254041999899,53607.02003928001 2022-11-05,00:20:53.000,309,11032004,12765,0,1667607652,13143.086734039993,91.23188433000178,53606.97811656001 2022-11-05,00:20:54.000,309,11032039,12885,0,1667607653,13143.073261420002,91.26008084999921,53606.99907792001 2022-11-05,00:20:55.000,309,11032093,12805,0,1667607654,13143.073261420002,91.28827737000393,53606.99907792001 2022-11-05,00:20:56.000,309,11032079,12565,0,1667607655,13143.012634630002,91.32352302000072,53607.01305216 2022-11-05,00:20:57.000,309,11031996,12725,0,1667607656,13142.972216770002,91.32352302000072,53606.9222196 2022-11-05,00:20:58.000,309,11032018,12925,0,1667607657,13142.938535219997,91.35876867000479,53606.95016808001 2022-11-05,00:20:59.000,309,11032060,13045,0,1667607658,13142.952007840002,91.37286693000351,53606.94318096 2022-11-05,00:21:00.000,309,11032000,12765,0,1667607659,13142.898117359997,91.38696519000223,53606.97811656001 2022-11-05,00:21:01.000,309,11032031,12565,0,1667607660,13142.911589980002,91.44335823000438,53606.97811656001 2022-11-05,00:21:02.000,309,11032020,12605,0,1667607661,13142.729709610001,91.47860388000117,53606.81042568001 2022-11-05,00:21:03.000,309,11032032,12685,0,1667607662,13142.884644739992,91.51384952999797,53606.957155200005 2022-11-05,00:21:04.000,309,11032027,13125,0,1667607663,13142.925062599992,91.53499692000332,53607.04100064 2022-11-05,00:21:05.000,309,11032068,12605,0,1667607664,13142.925062599992,91.51384952999797,53607.01305216 2022-11-05,00:21:06.000,309,11032064,12965,0,1667607665,13142.877908429997,91.54909518000204,53606.9920908 2022-11-05,00:21:07.000,309,11032017,12685,0,1667607666,13142.884644739992,91.5561443100014,53606.97811656001 2022-11-05,00:21:08.000,309,11032016,12605,0,1667607667,13142.918326289997,91.59843909000483,53607.054974880004 2022-11-05,00:21:09.000,309,11032042,12685,0,1667607668,13142.911589980002,91.66188125999906,53607.03401352 2022-11-05,00:21:10.000,309,11032066,12645,0,1667607669,13142.925062599992,91.67597951999778,53607.02702640001 2022-11-05,00:21:11.000,309,11032046,12845,0,1667607670,13142.898117359997,91.68302865000442,53607.03401352 2022-11-05,00:21:12.000,309,11032081,12445,0,1667607671,13142.911589980002,91.7041760400025,53607.02003928001 2022-11-05,00:21:13.000,309,11032032,12805,0,1667607672,13142.965480459992,91.72532343000057,53607.075936240006 2022-11-05,00:21:14.000,309,11032039,12805,0,1667607673,13142.952007840002,91.76056908000464,53607.11785896001 2022-11-05,00:21:15.000,309,11032059,12805,0,1667607674,13142.918326289997,91.8028638600008,53607.11087184 2022-11-05,00:21:16.000,309,11032031,12645,0,1667607675,13142.898117359997,91.83810951000487,53607.08991048 2022-11-05,00:21:17.000,309,11032022,12725,0,1667607676,13142.911589980002,91.92269907000446,53607.04798776001 2022-11-05,00:21:18.000,309,11032003,12765,0,1667607677,13142.911589980002,91.95794472000125,53607.06894912001 2022-11-05,00:21:19.000,309,11031997,12805,0,1667607678,13142.925062599992,92.00728863000404,53607.1318332 2022-11-05,00:21:20.000,309,11032021,13005,0,1667607679,13142.945271529992,92.00023950000468,53607.15279456 2022-11-05,00:21:21.000,309,11031979,12925,0,1667607680,13142.945271529992,92.04253428000084,53607.124846080005 2022-11-05,00:21:22.000,309,11032066,12565,0,1667607681,13142.898117359997,92.05663253999955,53607.14580744001 2022-11-05,00:21:23.000,309,11032074,12725,0,1667607682,13142.911589980002,92.06368166999891,53607.10388472 2022-11-05,00:21:24.000,309,11032012,12645,0,1667607683,13142.938535219997,92.1130255800017,53607.16676880001 2022-11-05,00:21:25.000,309,11032029,12645,0,1667607684,13142.965480459992,92.14122209999914,53607.22965288 2022-11-05,00:21:26.000,309,11032048,12445,0,1667607685,13142.945271529992,92.19761514000129,53607.21567864001 2022-11-05,00:21:27.000,309,11031983,12805,0,1667607686,13142.918326289997,92.23286078999809,53607.20869152 2022-11-05,00:21:28.000,309,11032033,12845,0,1667607687,13142.911589980002,92.26810644000216,53607.173755920005 2022-11-05,00:21:29.000,309,11032019,12565,0,1667607688,13142.972216770002,92.34564687000238,53607.2715756 2022-11-05,00:21:30.000,309,11032100,12565,0,1667607689,13142.925062599992,92.3597451300011,53607.25061424 2022-11-05,00:21:31.000,309,11032050,12605,0,1667607690,13142.891381050002,92.43023643000197,53607.2715756 2022-11-05,00:21:32.000,309,11032019,12765,0,1667607691,13142.830754260001,92.5077768600022,53607.16676880001 2022-11-05,00:21:33.000,309,11032044,12605,0,1667607692,13142.810545330001,92.55712076999771,53607.16676880001 2022-11-05,00:21:34.000,309,11032067,12645,0,1667607693,13142.884644739992,92.59941555000114,53607.222665760004 2022-11-05,00:21:35.000,309,11032064,12685,0,1667607694,13142.904853669992,92.66990685000201,53607.23664000001 2022-11-05,00:21:36.000,309,11032055,12525,0,1667607695,13142.891381050002,92.65580859000329,53607.243627120006 2022-11-05,00:21:37.000,309,11032016,12485,0,1667607696,13142.891381050002,92.69810336999944,53607.2017044 2022-11-05,00:21:38.000,309,11032059,12685,0,1667607697,13142.931798910002,92.7192507600048,53607.25760136 2022-11-05,00:21:39.000,309,11032038,12765,0,1667607698,13142.898117359997,92.76859467000031,53607.25061424 2022-11-05,00:21:40.000,309,11032018,12925,0,1667607699,13142.925062599992,92.76859467000031,53607.25760136 2022-11-05,00:21:41.000,309,11032014,12885,0,1667607700,13142.965480459992,92.78269292999903,53607.25061424 2022-11-05,00:21:42.000,309,11032014,12685,0,1667607701,13142.965480459992,92.76859467000031,53607.18773016001 2022-11-05,00:21:43.000,309,11032019,12805,0,1667607702,13142.999162009997,92.81088945000374,53607.2715756 2022-11-05,00:21:44.000,309,11032023,12885,0,1667607703,13143.073261420002,92.80384032000438,53607.29952408 2022-11-05,00:21:45.000,309,11032019,12765,0,1667607704,13143.147360829993,92.84613510000054,53607.32747256 2022-11-05,00:21:46.000,309,11032044,12845,0,1667607705,13143.167569759993,92.83908597000118,53607.33445968001 2022-11-05,00:21:47.000,309,11032011,13005,0,1667607706,13143.106942969993,92.8531842299999,53607.27856272 2022-11-05,00:21:48.000,309,11032051,12565,0,1667607707,13143.201251309998,92.87433161999797,53607.2715756 2022-11-05,00:21:49.000,309,11032069,12645,0,1667607708,13143.234932859988,92.89547901000333,53607.31349832001 2022-11-05,00:21:50.000,309,11032012,12965,0,1667607709,13143.221460239998,92.94482291999884,53607.292536960005 2022-11-05,00:21:51.000,309,11032025,12445,0,1667607710,13143.342713819999,92.94482291999884,53607.32747256 2022-11-05,00:21:52.000,309,11032043,12605,0,1667607711,13143.356186439989,92.95892118000484,53607.3763824 2022-11-05,00:21:53.000,309,11032049,12965,0,1667607712,13143.369659059994,92.99416683000163,53607.36240816001 2022-11-05,00:21:54.000,309,11032057,12605,0,1667607713,13143.39660429999,92.97301944000355,53607.34843392 2022-11-05,00:21:55.000,309,11032048,12765,0,1667607714,13143.41681322999,93.02941247999843,53607.35542104001 2022-11-05,00:21:56.000,309,11032068,12485,0,1667607715,13143.4639674,93.01531421999971,53607.35542104001 2022-11-05,00:21:57.000,309,11032046,12605,0,1667607716,13143.48417633,93.01531421999971,53607.34843392 2022-11-05,00:21:58.000,309,11032051,12645,0,1667607717,13143.49764894999,93.00826509000035,53607.35542104001 2022-11-05,00:21:59.000,309,11032070,12925,0,1667607718,13143.62563884,93.01531421999971,53607.43926648 2022-11-05,00:22:00.000,309,11032044,12965,0,1667607719,13143.773837659995,93.00826509000035,53607.460227840005 2022-11-05,00:22:01.000,309,11032034,12645,0,1667607720,13143.78731028,93.02236334999907,53607.509137680005 2022-11-05,00:22:02.000,309,11032085,12605,0,1667607721,13143.84793707,93.00826509000035,53607.48118920001 2022-11-05,00:22:03.000,309,11032032,12805,0,1667607722,13143.861409689991,93.01531421999971,53607.57202176001 2022-11-05,00:22:04.000,309,11032068,12685,0,1667607723,13143.955718029996,92.99416683000163,53607.59298312 2022-11-05,00:22:05.000,309,11032034,12965,0,1667607724,13144.009608510001,93.01531421999971,53607.60695736 2022-11-05,00:22:06.000,309,11032031,12845,0,1667607725,13144.002872199992,93.03646160999779,53607.56503464 2022-11-05,00:22:07.000,309,11032035,12605,0,1667607726,13144.036553749997,93.0646581300025,53607.60695736 2022-11-05,00:22:08.000,309,11032016,12965,0,1667607727,13144.103916849992,93.05760900000314,53607.69080280001 2022-11-05,00:22:09.000,309,11032027,12805,0,1667607728,13144.124125779992,93.11400203999801,53607.6558672 2022-11-05,00:22:10.000,309,11032091,12805,0,1667607729,13144.076971609997,93.12810030000401,53607.676828560005 2022-11-05,00:22:11.000,309,11032019,12845,0,1667607730,13144.056762679997,93.17744420999952,53607.725738400004 2022-11-05,00:22:12.000,309,11032029,12525,0,1667607731,13144.009608510001,93.19154246999824,53607.64189296 2022-11-05,00:22:13.000,309,11031999,12965,0,1667607732,13143.989399580001,93.2126898600036,53607.627918720005 2022-11-05,00:22:14.000,309,11031998,12965,0,1667607733,13144.009608510001,93.27613202999783,53607.746699760006 2022-11-05,00:22:15.000,309,11032054,12725,0,1667607734,13143.996135889996,93.32547594000062,53607.82355808 2022-11-05,00:22:16.000,309,11032035,12765,0,1667607735,13143.948981720001,93.33252506999997,53607.78862248001 2022-11-05,00:22:17.000,309,11032069,12765,0,1667607736,13143.915300169996,93.38891811000212,53607.75368688 2022-11-05,00:22:18.000,309,11032021,12525,0,1667607737,13143.942245409991,93.4100655000002,53607.8305452 2022-11-05,00:22:19.000,309,11032048,12605,0,1667607738,13143.84120075999,93.4100655000002,53607.87246792 2022-11-05,00:22:20.000,309,11032014,12525,0,1667607739,13143.794046589996,93.46645854000235,53607.85849368001 2022-11-05,00:22:21.000,309,11032033,12765,0,1667607740,13143.80751921,93.5228515800045,53607.893429280004 2022-11-05,00:22:22.000,309,11032027,12805,0,1667607741,13143.70647456,93.5580972300013,53607.92836488 2022-11-05,00:22:23.000,309,11032030,12605,0,1667607742,13143.652584079995,93.59334287999809,53607.9004164 2022-11-05,00:22:24.000,309,11032057,12605,0,1667607743,13143.63911145999,93.66383417999896,53607.94233912 2022-11-05,00:22:25.000,309,11032029,12645,0,1667607744,13143.632375149995,93.67088330999832,53607.94932624 2022-11-05,00:22:26.000,309,11032028,12965,0,1667607745,13143.55827573999,93.74842373999854,53607.94932624 2022-11-05,00:22:27.000,309,11032077,12645,0,1667607746,13143.47744001999,93.7554728699979,53607.85150656 2022-11-05,00:22:28.000,309,11032060,12565,0,1667607747,13143.443758469999,93.79071852000197,53607.914390640006 2022-11-05,00:22:29.000,309,11032034,12445,0,1667607748,13143.443758469999,93.79776765000133,53607.97727472 2022-11-05,00:22:30.000,309,11032016,12965,0,1667607749,13143.43702215999,93.86120982000284,53607.9702876 2022-11-05,00:22:31.000,309,11032023,12725,0,1667607750,13143.43702215999,93.85416069000348,53607.99124896 2022-11-05,00:22:32.000,309,11032035,12685,0,1667607751,13143.369659059994,93.85416069000348,53607.94233912 2022-11-05,00:22:33.000,309,11032039,12765,0,1667607752,13143.309032269994,93.91055372999836,53607.95631336001 2022-11-05,00:22:34.000,309,11032030,12805,0,1667607753,13143.342713819999,93.91055372999836,53608.00522320001 2022-11-05,00:22:35.000,309,11032023,12805,0,1667607754,13143.275350719989,93.93170112000371,53607.93535200001 2022-11-05,00:22:36.000,309,11031998,12525,0,1667607755,13143.261878099998,93.95284851000179,53607.9702876 2022-11-05,00:22:37.000,309,11032030,12845,0,1667607756,13143.295559649989,93.9669467700005,53608.0401588 2022-11-05,00:22:38.000,309,11032032,12765,0,1667607757,13143.241669169998,94.00924155000394,53607.99124896 2022-11-05,00:22:39.000,309,11032041,12725,0,1667607758,13143.241669169998,94.05153633000009,53608.01919744 2022-11-05,00:22:40.000,309,11032057,12925,0,1667607759,13143.261878099998,94.04448720000073,53608.061120160004 2022-11-05,00:22:41.000,309,11032047,12885,0,1667607760,13143.248405479993,94.12202763000096,53608.06810728 2022-11-05,00:22:42.000,309,11032051,12765,0,1667607761,13143.140624519998,94.15727327999775,53607.99124896 2022-11-05,00:22:43.000,309,11032092,13005,0,1667607762,13143.181042379998,94.17137154000375,53608.082081520006 2022-11-05,00:22:44.000,309,11032091,12685,0,1667607763,13143.174306069988,94.19251893000182,53608.04714592 2022-11-05,00:22:45.000,309,11032058,12765,0,1667607764,13143.154097139988,94.20661719000054,53608.082081520006 2022-11-05,00:22:46.000,309,11032028,12965,0,1667607765,13143.073261420002,94.27005936000205,53607.98426184001 2022-11-05,00:22:47.000,309,11032032,12765,0,1667607766,13143.113679280003,94.31940327000484,53608.061120160004 2022-11-05,00:22:48.000,309,11032078,12525,0,1667607767,13143.140624519998,94.3123541399982,53608.11003 2022-11-05,00:22:49.000,309,11032060,12805,0,1667607768,13143.113679280003,94.361698050001,53608.11701712 2022-11-05,00:22:50.000,309,11032023,12525,0,1667607769,13143.113679280003,94.41809109000314,53608.10304288001 2022-11-05,00:22:51.000,309,11032056,12805,0,1667607770,13143.005898319992,94.43923848000122,53607.99124896 2022-11-05,00:22:52.000,309,11032040,12765,0,1667607771,13143.005898319992,94.48153326000465,53608.03317168001 2022-11-05,00:22:53.000,309,11032016,12605,0,1667607772,13143.012634630002,94.48858239000401,53608.03317168001 2022-11-05,00:22:54.000,309,11032028,12565,0,1667607773,13143.073261420002,94.50972978000209,53608.15195272001 2022-11-05,00:22:55.000,309,11032030,12645,0,1667607774,13143.079997729998,94.56612282000424,53608.09605576 2022-11-05,00:22:56.000,309,11032083,12805,0,1667607775,13143.012634630002,94.56612282000424,53608.12400424001 2022-11-05,00:22:57.000,309,11032089,12925,0,1667607776,13142.931798910002,94.64366325000447,53608.10304288001 2022-11-05,00:22:58.000,309,11032077,12765,0,1667607777,13142.938535219997,94.63661411999783,53608.20086256001 2022-11-05,00:22:59.000,309,11032053,12805,0,1667607778,13142.891381050002,94.69300715999998,53608.12400424001 2022-11-05,00:23:00.000,309,11032054,12605,0,1667607779,13142.817281639997,94.71415454999806,53608.15893984 2022-11-05,00:23:01.000,309,11032048,12645,0,1667607780,13142.850963190001,94.72120368000469,53608.17291408001 2022-11-05,00:23:02.000,309,11032035,12925,0,1667607781,13142.763391159991,94.75644933000149,53608.06810728 2022-11-05,00:23:03.000,309,11032022,12565,0,1667607782,13142.770127470001,94.74235107000277,53608.06810728 2022-11-05,00:23:04.000,309,11032026,12965,0,1667607783,13142.810545330001,94.72825281000405,53608.13797848 2022-11-05,00:23:05.000,309,11032035,12725,0,1667607784,13142.850963190001,94.74235107000277,53608.2148368 2022-11-05,00:23:06.000,309,11032076,12965,0,1667607785,13142.797072709996,94.72825281000405,53608.11701712 2022-11-05,00:23:07.000,309,11032052,12565,0,1667607786,13142.824017949992,94.72825281000405,53608.15195272001 2022-11-05,00:23:08.000,309,11032058,12725,0,1667607787,13142.783600089992,94.72825281000405,53608.08906864 2022-11-05,00:23:09.000,309,11032028,12445,0,1667607788,13142.810545330001,94.72825281000405,53608.11701712 2022-11-05,00:23:10.000,309,11032079,12805,0,1667607789,13142.844226879992,94.72825281000405,53608.15195272001 2022-11-05,00:23:11.000,309,11032063,12605,0,1667607790,13142.931798910002,94.73530194000341,53608.19387544001 2022-11-05,00:23:12.000,309,11032059,12965,0,1667607791,13142.904853669992,94.70005628999934,53608.20784968 2022-11-05,00:23:13.000,309,11032060,12685,0,1667607792,13142.931798910002,94.7071054199987,53608.1449656 2022-11-05,00:23:14.000,309,11032054,12565,0,1667607793,13142.992425700002,94.70005628999934,53608.16592696 2022-11-05,00:23:15.000,309,11032072,12645,0,1667607794,13143.046316179993,94.69300715999998,53608.2148368 2022-11-05,00:23:16.000,309,11032098,12645,0,1667607795,13143.073261420002,94.7071054199987,53608.20086256001 2022-11-05,00:23:17.000,309,11032071,12765,0,1667607796,13143.053052490002,94.69300715999998,53608.17291408001 2022-11-05,00:23:18.000,309,11032076,12805,0,1667607797,13143.079997729998,94.71415454999806,53608.19387544001 2022-11-05,00:23:19.000,309,11032033,12965,0,1667607798,13143.194514999988,94.73530194000341,53608.27772088 2022-11-05,00:23:20.000,309,11032032,12605,0,1667607799,13143.255141789989,94.70005628999934,53608.31265648 2022-11-05,00:23:21.000,309,11032031,12805,0,1667607800,13143.248405479993,94.7071054199987,53608.32663072 2022-11-05,00:23:22.000,309,11032043,12725,0,1667607801,13143.207987619993,94.72825281000405,53608.20784968 2022-11-05,00:23:23.000,309,11032030,12725,0,1667607802,13143.248405479993,94.75644933000149,53608.228811040004 2022-11-05,00:23:24.000,309,11032031,13005,0,1667607803,13143.288823339994,94.74940020000213,53608.31964360001 2022-11-05,00:23:25.000,309,11032043,12565,0,1667607804,13143.295559649989,94.76349846000085,53608.31265648 2022-11-05,00:23:26.000,309,11032033,12725,0,1667607805,13143.241669169998,94.78464584999892,53608.284708 2022-11-05,00:23:27.000,309,11032066,12485,0,1667607806,13143.295559649989,94.7705475900002,53608.29169512001 2022-11-05,00:23:28.000,309,11032058,12605,0,1667607807,13143.315768579989,94.74235107000277,53608.284708 2022-11-05,00:23:29.000,309,11032061,12965,0,1667607808,13143.410076919994,94.74940020000213,53608.38951480001 2022-11-05,00:23:30.000,309,11032089,12685,0,1667607809,13143.410076919994,94.7705475900002,53608.396501920004 2022-11-05,00:23:31.000,309,11032064,12645,0,1667607810,13143.43702215999,94.75644933000149,53608.41047616001 2022-11-05,00:23:32.000,309,11032027,12965,0,1667607811,13143.430285849994,94.78464584999892,53608.41047616001 2022-11-05,00:23:33.000,309,11032047,12605,0,1667607812,13143.450494779994,94.77759671999956,53608.33361784 2022-11-05,00:23:34.000,309,11032027,12725,0,1667607813,13143.50438526,94.819891500003,53608.48034736 2022-11-05,00:23:35.000,309,11032039,12805,0,1667607814,13143.551539429995,94.81284237000364,53608.515282960005 2022-11-05,00:23:36.000,309,11032106,12805,0,1667607815,13143.54480312,94.81284237000364,53608.48034736 2022-11-05,00:23:37.000,309,11032026,12605,0,1667607816,13143.54480312,94.85513714999979,53608.44541176 2022-11-05,00:23:38.000,309,11032080,12605,0,1667607817,13143.56501205,94.89743193000322,53608.52227008 2022-11-05,00:23:39.000,309,11032064,12685,0,1667607818,13143.551539429995,94.96792323000409,53608.52925720001 2022-11-05,00:23:40.000,309,11032019,12605,0,1667607819,13143.55827573999,95.00316888000089,53608.515282960005 2022-11-05,00:23:41.000,309,11032058,12645,0,1667607820,13143.53806680999,95.0172671399996,53608.55021856 2022-11-05,00:23:42.000,309,11032030,12885,0,1667607821,13143.49764894999,95.03841452999768,53608.48733448001 2022-11-05,00:23:43.000,309,11032020,12605,0,1667607822,13143.51785787999,95.07366018000175,53608.52227008 2022-11-05,00:23:44.000,309,11032033,12685,0,1667607823,13143.59869359999,95.05956192000303,53608.55021856 2022-11-05,00:23:45.000,309,11032067,13005,0,1667607824,13143.551539429995,95.14415148000262,53608.50130872 2022-11-05,00:23:46.000,309,11032079,12725,0,1667607825,13143.52459419,95.1652988700007,53608.55720568001 2022-11-05,00:23:47.000,309,11032072,12685,0,1667607826,13143.490912639994,95.2287410400022,53608.564192800004 2022-11-05,00:23:48.000,309,11032044,12685,0,1667607827,13143.430285849994,95.27808494999772,53608.50829584001 2022-11-05,00:23:49.000,309,11032059,12565,0,1667607828,13143.45723108999,95.31333060000179,53608.53624432001 2022-11-05,00:23:50.000,309,11032068,12805,0,1667607829,13143.443758469999,95.38382190000266,53608.585154160006 2022-11-05,00:23:51.000,309,11032079,12885,0,1667607830,13143.403340609999,95.43316580999817,53608.564192800004 2022-11-05,00:23:52.000,309,11032065,12565,0,1667607831,13143.275350719989,95.46841146000224,53608.48733448001 2022-11-05,00:23:53.000,309,11032024,12765,0,1667607832,13143.302295959998,95.51775536999776,53608.52925720001 2022-11-05,00:23:54.000,309,11032068,12645,0,1667607833,13143.329241199994,95.48955885000032,53608.61310264 2022-11-05,00:23:55.000,309,11032050,12805,0,1667607834,13143.282087029998,95.53890276000311,53608.62707688001 2022-11-05,00:23:56.000,309,11032059,12645,0,1667607835,13143.268614409993,95.55300102000183,53608.65502536001 2022-11-05,00:23:57.000,309,11032071,12645,0,1667607836,13143.255141789989,95.60939406000398,53608.60611552001 2022-11-05,00:23:58.000,309,11032091,12645,0,1667607837,13143.133888210003,95.6234923200027,53608.52227008 2022-11-05,00:23:59.000,309,11032040,12965,0,1667607838,13143.106942969993,95.65873796999949,53608.57816704001 2022-11-05,00:24:00.000,309,11032002,12725,0,1667607839,13143.113679280003,95.6234923200027,53608.60611552001 2022-11-05,00:24:01.000,309,11032019,12565,0,1667607840,13143.093470350002,95.67283622999821,53608.634064000005 2022-11-05,00:24:02.000,309,11032064,12685,0,1667607841,13143.019370939997,95.6869344900042,53608.52925720001 2022-11-05,00:24:03.000,309,11032048,12685,0,1667607842,13142.985689389992,95.6869344900042,53608.634064000005 2022-11-05,00:24:04.000,309,11032052,12685,0,1667607843,13142.952007840002,95.74332752999908,53608.61310264 2022-11-05,00:24:05.000,309,11032084,12525,0,1667607844,13142.945271529992,95.722180140001,53608.62707688001 2022-11-05,00:24:06.000,309,11032029,12965,0,1667607845,13142.871172120002,95.81381882999995,53608.59214128 2022-11-05,00:24:07.000,309,11032051,12845,0,1667607846,13142.864435809992,95.79267144000187,53608.62008976 2022-11-05,00:24:08.000,309,11032079,12685,0,1667607847,13142.850963190001,95.8208679599993,53608.6689996 2022-11-05,00:24:09.000,309,11032064,12605,0,1667607848,13142.803809019992,95.81381882999995,53608.65502536001 2022-11-05,00:24:10.000,309,11032026,12765,0,1667607849,13142.749918540001,95.85611361000338,53608.61310264 2022-11-05,00:24:11.000,309,11032061,12605,0,1667607850,13142.722973299991,95.90545751999889,53608.62008976 2022-11-05,00:24:12.000,309,11032070,12965,0,1667607851,13142.62192864999,95.9336540400036,53608.57816704001 2022-11-05,00:24:13.000,309,11032025,12845,0,1667607852,13142.60171971999,95.98299794999912,53608.52227008 2022-11-05,00:24:14.000,309,11032038,12805,0,1667607853,13142.54109292999,96.00414534000447,53608.585154160006 2022-11-05,00:24:15.000,309,11032082,12685,0,1667607854,13142.534356619995,96.04644012000063,53608.62008976 2022-11-05,00:24:16.000,309,11032034,12685,0,1667607855,13142.46025720999,96.12398055000085,53608.57816704001 2022-11-05,00:24:17.000,309,11032066,12605,0,1667607856,13142.44678459,96.14512793999893,53608.61310264 2022-11-05,00:24:18.000,309,11032089,12605,0,1667607857,13142.332267319995,96.2156192399998,53608.564192800004 2022-11-05,00:24:19.000,309,11032016,12645,0,1667607858,13142.271640529994,96.25086489000387,53608.45938600001 2022-11-05,00:24:20.000,309,11032071,12565,0,1667607859,13142.224486359999,96.29315967000002,53608.52227008 2022-11-05,00:24:21.000,309,11032014,12805,0,1667607860,13142.143650639999,96.36365097000089,53608.466373120005 2022-11-05,00:24:22.000,309,11032011,12845,0,1667607861,13142.089760159994,96.39889661999769,53608.43842464001 2022-11-05,00:24:23.000,309,11032015,12805,0,1667607862,13142.150386949994,96.38479835999897,53608.4943216 2022-11-05,00:24:24.000,309,11032026,12605,0,1667607863,13142.083023849998,96.38479835999897,53608.466373120005 2022-11-05,00:24:25.000,309,11032034,12805,0,1667607864,13142.029133369993,96.39889661999769,53608.43143752 2022-11-05,00:24:26.000,309,11032052,12445,0,1667607865,13142.049342299993,96.43414227000176,53608.48733448001 2022-11-05,00:24:27.000,309,11032033,12845,0,1667607866,13141.988715509993,96.44119140000112,53608.347592080005 2022-11-05,00:24:28.000,309,11032021,12685,0,1667607867,13142.035869679989,96.42004401000304,53608.45938600001 2022-11-05,00:24:29.000,309,11032051,12805,0,1667607868,13141.968506579993,96.46938791999855,53608.417463280006 2022-11-05,00:24:30.000,309,11031997,12765,0,1667607869,13141.813571450002,96.55397747999814,53608.24278528001 2022-11-05,00:24:31.000,309,11032028,12645,0,1667607870,13141.961770269998,96.5257809600007,53608.417463280006 2022-11-05,00:24:32.000,309,11032049,13205,0,1667607871,13141.901143479998,96.53987921999942,53608.41047616001 2022-11-05,00:24:33.000,309,11032012,12605,0,1667607872,13141.981979199998,96.53987921999942,53608.43842464001 2022-11-05,00:24:34.000,309,11032057,12765,0,1667607873,13141.948297649993,96.53987921999942,53608.396501920004 2022-11-05,00:24:35.000,309,11032056,12725,0,1667607874,13141.948297649993,96.54692834999878,53608.31964360001 2022-11-05,00:24:36.000,309,11032039,12605,0,1667607875,13141.941561339998,96.55397747999814,53608.3545792 2022-11-05,00:24:37.000,309,11032029,12605,0,1667607876,13141.968506579993,96.56807574000413,53608.36855344001 2022-11-05,00:24:38.000,309,11032043,12925,0,1667607877,13141.928088719993,96.60332139000093,53608.347592080005 2022-11-05,00:24:39.000,309,11032040,12685,0,1667607878,13141.988715509993,96.59627226000157,53608.38252768 2022-11-05,00:24:40.000,309,11032088,12765,0,1667607879,13141.981979199998,96.61037052000029,53608.32663072 2022-11-05,00:24:41.000,309,11032090,12845,0,1667607880,13141.975242889988,96.65971443000308,53608.30566936 2022-11-05,00:24:42.000,309,11032041,12605,0,1667607881,13141.988715509993,96.66676356000244,53608.36156632001 2022-11-05,00:24:43.000,309,11032077,12725,0,1667607882,13142.002188129998,96.68791095000051,53608.36156632001 2022-11-05,00:24:44.000,309,11031999,12765,0,1667607883,13141.995451819988,96.68791095000051,53608.29169512001 2022-11-05,00:24:45.000,309,11032066,12725,0,1667607884,13142.062814919998,96.70905833999859,53608.26374664 2022-11-05,00:24:46.000,309,11032032,12605,0,1667607885,13142.015660749988,96.7372548600033,53608.27772088 2022-11-05,00:24:47.000,309,11032031,12805,0,1667607886,13142.103232779999,96.70905833999859,53608.298682240005 2022-11-05,00:24:48.000,309,11032014,12765,0,1667607887,13142.083023849998,96.70200920999923,53608.31265648 2022-11-05,00:24:49.000,309,11032085,12885,0,1667607888,13142.130178019994,96.73020573000395,53608.347592080005 2022-11-05,00:24:50.000,309,11032072,12645,0,1667607889,13142.116705399989,96.74430399000266,53608.31265648 2022-11-05,00:24:51.000,309,11032051,12525,0,1667607890,13142.136914329989,96.73020573000395,53608.20784968 2022-11-05,00:24:52.000,309,11032018,12685,0,1667607891,13142.109969089994,96.84299181000097,53608.16592696 2022-11-05,00:24:53.000,309,11032100,12765,0,1667607892,13142.163859569999,96.85004094000033,53608.18688832 2022-11-05,00:24:54.000,309,11032091,12685,0,1667607893,13142.123441709999,96.90643398000248,53608.18688832 2022-11-05,00:24:55.000,309,11032057,12805,0,1667607894,13142.244695289999,96.9205322400012,53608.23579816 2022-11-05,00:24:56.000,309,11032096,12645,0,1667607895,13142.190804809994,96.93463049999991,53608.2148368 2022-11-05,00:24:57.000,309,11032055,12645,0,1667607896,13142.26490422,96.9839744100027,53608.27073376001 2022-11-05,00:24:58.000,309,11032041,12525,0,1667607897,13142.19754111999,97.08971136000036,53608.23579816 2022-11-05,00:24:59.000,309,11032039,12725,0,1667607898,13142.23795897999,97.082662230001,53608.15893984 2022-11-05,00:25:00.000,309,11032055,12685,0,1667607899,13142.231222669994,97.12495701000444,53608.20784968 2022-11-05,00:25:01.000,309,11032040,12805,0,1667607900,13142.251431599994,97.1179078799978,53608.18688832 2022-11-05,00:25:02.000,309,11032076,12805,0,1667607901,13142.211013739994,97.16725179000059,53608.12400424001 2022-11-05,00:25:03.000,309,11032051,13005,0,1667607902,13142.271640529994,97.19544830999803,53608.15893984 2022-11-05,00:25:04.000,309,11032109,12685,0,1667607903,13142.26490422,97.25889047999954,53608.2148368 2022-11-05,00:25:05.000,309,11032059,12805,0,1667607904,13142.34573994,97.31528352000169,53608.19387544001 2022-11-05,00:25:06.000,309,11032048,12685,0,1667607905,13142.27837683999,97.3293817800004,53608.13797848 2022-11-05,00:25:07.000,309,11032065,12925,0,1667607906,13142.29858576999,97.36462743000448,53608.11003 2022-11-05,00:25:08.000,309,11032024,12845,0,1667607907,13142.33900362999,97.3787256900032,53608.11701712 2022-11-05,00:25:09.000,309,11032059,12885,0,1667607908,13142.39963041999,97.42102046999935,53608.13797848 2022-11-05,00:25:10.000,309,11032016,12565,0,1667607909,13142.42657566,97.44921699000406,53608.13797848 2022-11-05,00:25:11.000,309,11032029,12525,0,1667607910,13142.48046613999,97.43511872999807,53608.19387544001 2022-11-05,00:25:12.000,309,11032055,12925,0,1667607911,13142.48046613999,97.48446264000086,53608.17291408001 2022-11-05,00:25:13.000,309,11032058,12725,0,1667607912,13142.493938759995,97.49856089999957,53608.15893984 2022-11-05,00:25:14.000,309,11032095,12845,0,1667607913,13142.534356619995,97.53380655000365,53608.16592696 2022-11-05,00:25:15.000,309,11032035,12845,0,1667607914,13142.574774479996,97.50561002999893,53608.1449656 2022-11-05,00:25:16.000,309,11032048,12565,0,1667607915,13142.60845603,97.51970828999765,53608.20086256001 2022-11-05,00:25:17.000,309,11032030,12805,0,1667607916,13142.574774479996,97.58315045999916,53608.09605576 2022-11-05,00:25:18.000,309,11032034,12845,0,1667607917,13142.5882471,97.61134698000387,53608.11701712 2022-11-05,00:25:19.000,309,11032077,12405,0,1667607918,13142.743182229991,97.59724871999788,53608.22182392001 2022-11-05,00:25:20.000,309,11032075,12685,0,1667607919,13142.763391159991,97.61134698000387,53608.1449656 2022-11-05,00:25:21.000,309,11032054,12845,0,1667607920,13142.803809019992,97.61839611000323,53608.18688832 2022-11-05,00:25:22.000,309,11032052,12765,0,1667607921,13142.729709610001,97.66069088999939,53608.12400424001 2022-11-05,00:25:23.000,309,11032043,12965,0,1667607922,13142.770127470001,97.6888874100041,53608.11701712 2022-11-05,00:25:24.000,309,11032077,12605,0,1667607923,13142.830754260001,97.70298567000282,53608.15893984 2022-11-05,00:25:25.000,309,11032051,12805,0,1667607924,13142.803809019992,97.75232957999833,53608.11701712 2022-11-05,00:25:26.000,309,11032085,12565,0,1667607925,13142.817281639997,97.71708393000154,53608.12400424001 2022-11-05,00:25:27.000,309,11032050,12885,0,1667607926,13142.877908429997,97.74528044999897,53608.15195272001 2022-11-05,00:25:28.000,309,11032033,12805,0,1667607927,13142.978953079997,97.73823131999961,53608.20784968 2022-11-05,00:25:29.000,309,11032050,12565,0,1667607928,13143.012634630002,97.73823131999961,53608.20784968 2022-11-05,00:25:30.000,309,11032039,12845,0,1667607929,13143.039579869997,97.71708393000154,53608.2148368 2022-11-05,00:25:31.000,309,11032040,12965,0,1667607930,13143.073261420002,97.76642784000433,53608.249772400006 2022-11-05,00:25:32.000,309,11032036,12765,0,1667607931,13143.120415589998,97.74528044999897,53608.20784968 2022-11-05,00:25:33.000,309,11032041,12565,0,1667607932,13143.174306069988,97.75232957999833,53608.20784968 2022-11-05,00:25:34.000,309,11032000,12685,0,1667607933,13143.268614409993,97.76642784000433,53608.25675952 2022-11-05,00:25:35.000,309,11032008,12605,0,1667607934,13143.362922749999,97.7875752300024,53608.27772088 2022-11-05,00:25:36.000,309,11032003,12685,0,1667607935,13143.389867989994,97.76642784000433,53608.23579816 2022-11-05,00:25:37.000,309,11032017,12685,0,1667607936,13143.423549539999,97.79462436000176,53608.26374664 2022-11-05,00:25:38.000,309,11032046,12805,0,1667607937,13143.48417633,97.83691913999792,53608.284708 2022-11-05,00:25:39.000,309,11032016,12725,0,1667607938,13143.51785787999,97.85101740000391,53608.24278528001 2022-11-05,00:25:40.000,309,11032056,12765,0,1667607939,13143.531330499995,97.86511566000263,53608.26374664 2022-11-05,00:25:41.000,309,11032018,12645,0,1667607940,13143.551539429995,97.91445956999814,53608.298682240005 2022-11-05,00:25:42.000,309,11032073,12805,0,1667607941,13143.571748359995,97.97085261000029,53608.25675952 2022-11-05,00:25:43.000,309,11032081,12685,0,1667607942,13143.551539429995,98.01314739000372,53608.31265648 2022-11-05,00:25:44.000,309,11032060,12805,0,1667607943,13143.62563884,98.02724565000244,53608.30566936 2022-11-05,00:25:45.000,309,11032073,12605,0,1667607944,13143.61890252999,98.06249129999924,53608.33361784 2022-11-05,00:25:46.000,309,11032108,12885,0,1667607945,13143.6660567,98.12593347000075,53608.30566936 2022-11-05,00:25:47.000,309,11032095,12765,0,1667607946,13143.58522098,98.22462128999905,53608.27073376001 2022-11-05,00:25:48.000,309,11032093,12805,0,1667607947,13143.612166219995,98.21052303000033,53608.27073376001 2022-11-05,00:25:49.000,309,11032059,12605,0,1667607948,13143.69973824999,98.23167041999841,53608.26374664 2022-11-05,00:25:50.000,309,11032064,12765,0,1667607949,13143.753628729995,98.23871954999777,53608.30566936 2022-11-05,00:25:51.000,309,11032058,12525,0,1667607950,13143.78057396999,98.27396520000184,53608.20784968 2022-11-05,00:25:52.000,309,11032053,12765,0,1667607951,13143.834464449996,98.21052303000033,53608.24278528001 2022-11-05,00:25:53.000,309,11032062,12765,0,1667607952,13143.942245409991,98.23167041999841,53608.347592080005 2022-11-05,00:25:54.000,309,11032062,12805,0,1667607953,13143.996135889996,98.22462128999905,53608.33361784 2022-11-05,00:25:55.000,309,11032022,12685,0,1667607954,13143.969190650001,98.21052303000033,53608.2148368 2022-11-05,00:25:56.000,309,11032096,12725,0,1667607955,13144.070235300002,98.21757215999969,53608.2148368 2022-11-05,00:25:57.000,309,11032045,12765,0,1667607956,13144.231906740002,98.21052303000033,53608.298682240005 2022-11-05,00:25:58.000,309,11032033,12605,0,1667607957,13144.332951390003,98.18937564000225,53608.33361784 2022-11-05,00:25:59.000,309,11032027,12765,0,1667607958,13144.386841869993,98.16822825000418,53608.38252768 2022-11-05,00:26:00.000,309,11031993,12725,0,1667607959,13144.447468659993,98.15412998999818,53608.396501920004 2022-11-05,00:26:01.000,309,11032020,12765,0,1667607960,13144.555249619989,98.15412998999818,53608.38252768 2022-11-05,00:26:02.000,309,11032079,12885,0,1667607961,13144.561985929999,98.11888434000139,53608.34060496001 2022-11-05,00:26:03.000,309,11032069,12605,0,1667607962,13144.663030579999,98.10478608000267,53608.32663072 2022-11-05,00:26:04.000,309,11032029,12885,0,1667607963,13144.79775677999,98.10478608000267,53608.37554056 2022-11-05,00:26:05.000,309,11032073,12605,0,1667607964,13144.83817463999,98.06249129999924,53608.396501920004 2022-11-05,00:26:06.000,309,11032065,12765,0,1667607965,13144.912274049995,98.05544216999988,53608.32663072 2022-11-05,00:26:07.000,309,11032029,12805,0,1667607966,13145.06720918,97.97790173999965,53608.43842464001 2022-11-05,00:26:08.000,309,11032051,12925,0,1667607967,13145.208671690001,97.88626305000071,53608.515282960005 2022-11-05,00:26:09.000,309,11032060,12725,0,1667607968,13145.316452649997,97.83691913999792,53608.50829584001 2022-11-05,00:26:10.000,309,11032098,12725,0,1667607969,13145.417497299997,97.81577174999984,53608.55720568001 2022-11-05,00:26:11.000,309,11032033,12925,0,1667607970,13145.478124089997,97.77347697000368,53608.48034736 2022-11-05,00:26:12.000,309,11032050,12685,0,1667607971,13145.532014570003,97.70298567000282,53608.515282960005 2022-11-05,00:26:13.000,309,11032053,12645,0,1667607972,13145.592641359988,97.69593654000346,53608.45239888 2022-11-05,00:26:14.000,309,11032068,12485,0,1667607973,13145.707158629994,97.64659263000067,53608.564192800004 2022-11-05,00:26:15.000,309,11032028,13005,0,1667607974,13145.814939589989,97.65364176000003,53608.5991284 2022-11-05,00:26:16.000,309,11032021,12685,0,1667607975,13145.83514851999,97.61839611000323,53608.61310264 2022-11-05,00:26:17.000,309,11032037,12565,0,1667607976,13145.882302689999,97.59019958999852,53608.60611552001 2022-11-05,00:26:18.000,309,11032057,12805,0,1667607977,13145.93619316999,97.53380655000365,53608.64105112 2022-11-05,00:26:19.000,309,11032072,12845,0,1667607978,13145.97661102999,97.5126591599983,53608.64803824 2022-11-05,00:26:20.000,309,11032055,12765,0,1667607979,13145.969874719995,97.49856089999957,53608.67598672001 2022-11-05,00:26:21.000,309,11032028,12925,0,1667607980,13146.06418306,97.48446264000086,53608.68996096 2022-11-05,00:26:22.000,309,11032051,12565,0,1667607981,13146.030501509995,97.47036438000214,53608.67598672001 2022-11-05,00:26:23.000,309,11032035,12685,0,1667607982,13146.10460092,97.43511872999807,53608.76681928 2022-11-05,00:26:24.000,309,11032056,12925,0,1667607983,13146.151755089995,97.40692221000063,53608.81572912 2022-11-05,00:26:25.000,309,11032057,12805,0,1667607984,13146.151755089995,97.42102046999935,53608.83669048 2022-11-05,00:26:26.000,309,11032041,12445,0,1667607985,13146.13828246999,97.38577482000255,53608.78778064 2022-11-05,00:26:27.000,309,11032056,12605,0,1667607986,13146.13828246999,97.33643090999976,53608.78778064 2022-11-05,00:26:28.000,309,11032079,12605,0,1667607987,13146.16522771,97.31528352000169,53608.82970336 2022-11-05,00:26:29.000,309,11032056,12645,0,1667607988,13146.171964019995,97.35052916999848,53608.86463896001 2022-11-05,00:26:30.000,309,11032042,12685,0,1667607989,13146.19890925999,97.33643090999976,53608.84367760001 2022-11-05,00:26:31.000,309,11032057,12725,0,1667607990,13146.23932711999,97.32233265000104,53608.92752304 2022-11-05,00:26:32.000,309,11032045,12805,0,1667607991,13146.20564557,97.28003787000489,53608.92752304 2022-11-05,00:26:33.000,309,11032028,12725,0,1667607992,13146.192172949995,97.25184135000018,53608.90656168 2022-11-05,00:26:34.000,309,11032077,12965,0,1667607993,13146.24606343,97.23774309000146,53608.93451016 2022-11-05,00:26:35.000,309,11032071,12765,0,1667607994,13146.232590809996,97.2306939600021,53608.88560032 2022-11-05,00:26:36.000,309,11032026,12645,0,1667607995,13146.26627236,97.17430091999995,53608.95547152 2022-11-05,00:26:37.000,309,11032056,12645,0,1667607996,13146.232590809996,97.13905527000315,53608.899574560004 2022-11-05,00:26:38.000,309,11032078,12965,0,1667607997,13146.30669022,97.08971136000036,53608.94149728001 2022-11-05,00:26:39.000,309,11032067,12685,0,1667607998,13146.367317010001,97.10380961999908,53608.969445760005 2022-11-05,00:26:40.000,309,11032048,12805,0,1667607999,13146.421207489992,97.06856397000229,53609.018355600005 2022-11-05,00:26:41.000,309,11032048,12645,0,1667608000,13146.495306899997,97.06856397000229,53609.06027832001 2022-11-05,00:26:42.000,309,11032059,13045,0,1667608001,13146.441416419992,97.04036745000485,53608.99739424 2022-11-05,00:26:43.000,309,11032109,12645,0,1667608002,13146.475097969997,97.0192200599995,53609.018355600005 2022-11-05,00:26:44.000,309,11032064,12645,0,1667608003,13146.542461069992,97.00512180000078,53609.06027832001 2022-11-05,00:26:45.000,309,11032041,12725,0,1667608004,13146.515515829997,96.99102354000206,53609.00438136 2022-11-05,00:26:46.000,309,11032051,12605,0,1667608005,13146.562669999992,96.97692528000334,53609.02534272 2022-11-05,00:26:47.000,309,11032080,12845,0,1667608006,13146.609824170002,96.87823745999776,53609.1231624 2022-11-05,00:26:48.000,309,11032093,12885,0,1667608007,13146.677187269997,96.86413919999904,53609.1930336 2022-11-05,00:26:49.000,309,11032085,13005,0,1667608008,13146.710868820002,96.83594268000161,53609.14412376 2022-11-05,00:26:50.000,309,11032057,12725,0,1667608009,13146.731077750002,96.82889355000225,53609.11617528 2022-11-05,00:26:51.000,309,11032072,12525,0,1667608010,13146.771495610003,96.80774616000417,53609.11617528 2022-11-05,00:26:52.000,309,11032069,12805,0,1667608011,13146.758022989998,96.7725005100001,53609.14412376 2022-11-05,00:26:53.000,309,11032062,12645,0,1667608012,13146.744550369993,96.69496007999987,53609.13014952001 2022-11-05,00:26:54.000,309,11032069,12845,0,1667608013,13146.825386089993,96.68791095000051,53609.21399496 2022-11-05,00:26:55.000,309,11032083,12765,0,1667608014,13146.845595019993,96.65971443000308,53609.24893056001 2022-11-05,00:26:56.000,309,11032070,12765,0,1667608015,13146.731077750002,96.58922313000221,53609.14412376 2022-11-05,00:26:57.000,309,11032070,12765,0,1667608016,13146.764759299993,96.58922313000221,53609.11617528 2022-11-05,00:26:58.000,309,11032108,12805,0,1667608017,13146.865803949993,96.56102661000477,53609.255917680006 2022-11-05,00:26:59.000,309,11032026,12645,0,1667608018,13146.845595019993,96.51873183000134,53609.234956320004 2022-11-05,00:27:00.000,309,11032065,12725,0,1667608019,13146.879276569998,96.49758444000327,53609.24893056001 2022-11-05,00:27:01.000,309,11032047,12685,0,1667608020,13146.845595019993,96.4623387899992,53609.1930336 2022-11-05,00:27:02.000,309,11032080,12765,0,1667608021,13146.879276569998,96.41299488000368,53609.24893056001 2022-11-05,00:27:03.000,309,11032082,12725,0,1667608022,13146.919694429998,96.34955271000217,53609.24893056001 2022-11-05,00:27:04.000,309,11032041,12685,0,1667608023,13146.872540259988,96.36365097000089,53609.16508512 2022-11-05,00:27:05.000,309,11032037,12765,0,1667608024,13146.960112289999,96.3143070599981,53609.255917680006 2022-11-05,00:27:06.000,309,11032076,12725,0,1667608025,13146.980321219999,96.26496315000259,53609.234956320004 2022-11-05,00:27:07.000,309,11032014,12765,0,1667608026,13146.960112289999,96.25791402000323,53609.21399496 2022-11-05,00:27:08.000,309,11032029,12965,0,1667608027,13146.946639669994,96.25086489000387,53609.186046480005 2022-11-05,00:27:09.000,309,11032078,12805,0,1667608028,13146.906221809993,96.20152098000108,53609.15809800001 2022-11-05,00:27:10.000,309,11032053,12765,0,1667608029,13146.993793839989,96.16627533000428,53609.24194344 2022-11-05,00:27:11.000,309,11032079,12605,0,1667608030,13147.047684319994,96.13102968000021,53609.26989192 2022-11-05,00:27:12.000,309,11032077,12765,0,1667608031,13147.047684319994,96.09578403000341,53609.234956320004 2022-11-05,00:27:13.000,309,11032026,13005,0,1667608032,13147.108311109994,96.06053837999934,53609.234956320004 2022-11-05,00:27:14.000,309,11032091,12805,0,1667608033,13147.128520039994,95.99709620999784,53609.234956320004 2022-11-05,00:27:15.000,309,11032064,12765,0,1667608034,13147.14199266,95.94775230000232,53609.27687904001 2022-11-05,00:27:16.000,309,11032067,12805,0,1667608035,13147.16220159,95.92660491000424,53609.21399496 2022-11-05,00:27:17.000,309,11032061,13005,0,1667608036,13147.19588313999,95.89840838999953,53609.1930336 2022-11-05,00:27:18.000,309,11032077,12525,0,1667608037,13147.25650992999,95.8702118700021,53609.20700784001 2022-11-05,00:27:19.000,309,11032074,12925,0,1667608038,13147.330609339995,95.79972057000123,53609.29784040001 2022-11-05,00:27:20.000,309,11032057,12565,0,1667608039,13147.391236129995,95.75037665999844,53609.26989192 2022-11-05,00:27:21.000,309,11032056,12805,0,1667608040,13147.39797243999,95.71513101000164,53609.28386616 2022-11-05,00:27:22.000,309,11032058,12725,0,1667608041,13147.36429089,95.6869344900042,53609.186046480005 2022-11-05,00:27:23.000,309,11032068,12605,0,1667608042,13147.37776350999,95.63759058000142,53609.17905936001 2022-11-05,00:27:24.000,309,11032049,12845,0,1667608043,13147.44512661,95.59529579999798,53609.26989192 2022-11-05,00:27:25.000,309,11032044,12645,0,1667608044,13147.44512661,95.56709928000055,53609.255917680006 2022-11-05,00:27:26.000,309,11032072,12725,0,1667608045,13147.48554447,95.55300102000183,53609.2629048 2022-11-05,00:27:27.000,309,11032042,12725,0,1667608046,13147.5057534,95.5248045000044,53609.27687904001 2022-11-05,00:27:28.000,309,11032040,12925,0,1667608047,13147.45859922999,95.4754605900016,53609.21399496 2022-11-05,00:27:29.000,309,11032072,12605,0,1667608048,13147.559643879991,95.44726407000417,53609.234956320004 2022-11-05,00:27:30.000,309,11032039,12805,0,1667608049,13147.539434949991,95.43316580999817,53609.234956320004 2022-11-05,00:27:31.000,309,11032032,12685,0,1667608050,13147.54617126,95.39792016000138,53609.24194344 2022-11-05,00:27:32.000,309,11032017,12645,0,1667608051,13147.5057534,95.35562537999795,53609.20700784001 2022-11-05,00:27:33.000,309,11032047,12605,0,1667608052,13147.559643879991,95.31333060000179,53609.22796920001 2022-11-05,00:27:34.000,309,11032114,12685,0,1667608053,13147.492280779996,95.27808494999772,53609.15111088 2022-11-05,00:27:35.000,309,11032060,12685,0,1667608054,13147.593325429996,95.21464278000349,53609.26989192 2022-11-05,00:27:36.000,309,11032054,12925,0,1667608055,13147.600061739991,95.1652988700007,53609.26989192 2022-11-05,00:27:37.000,309,11032054,12925,0,1667608056,13147.566380190001,95.13710235000326,53609.186046480005 2022-11-05,00:27:38.000,309,11032054,12765,0,1667608057,13147.627006980001,95.0666110500024,53609.24893056001 2022-11-05,00:27:39.000,309,11032058,12925,0,1667608058,13147.640479599992,95.03136539999832,53609.27687904001 2022-11-05,00:27:40.000,309,11032109,12645,0,1667608059,13147.627006980001,94.94677583999874,53609.26989192 2022-11-05,00:27:41.000,309,11032028,12685,0,1667608060,13147.640479599992,94.9185793200013,53609.234956320004 2022-11-05,00:27:42.000,309,11032061,12965,0,1667608061,13147.721315319992,94.93972670999938,53609.29085328 2022-11-05,00:27:43.000,309,11032052,12885,0,1667608062,13147.748260560002,94.86218627999915,53609.32578888001 2022-11-05,00:27:44.000,309,11032091,12645,0,1667608063,13147.721315319992,94.84808802000043,53609.304827520005 2022-11-05,00:27:45.000,309,11032014,12805,0,1667608064,13147.741524249992,94.83398976000171,53609.28386616 2022-11-05,00:27:46.000,309,11032038,12605,0,1667608065,13147.761733179992,94.79169497999828,53609.31181464 2022-11-05,00:27:47.000,309,11032100,12965,0,1667608066,13147.829096280002,94.74235107000277,53609.31181464 2022-11-05,00:27:48.000,309,11032059,12765,0,1667608067,13147.815623659997,94.68595803000062,53609.32578888001 2022-11-05,00:27:49.000,309,11032061,12605,0,1667608068,13147.815623659997,94.65776151000318,53609.26989192 2022-11-05,00:27:50.000,309,11032082,13045,0,1667608069,13147.876250449997,94.62251585999911,53609.31880176 2022-11-05,00:27:51.000,309,11032074,12765,0,1667608070,13147.943613549993,94.5731719500036,53609.37469872001 2022-11-05,00:27:52.000,309,11032079,12605,0,1667608071,13147.943613549993,94.5731719500036,53609.304827520005 2022-11-05,00:27:53.000,309,11032076,12525,0,1667608072,13147.950349860002,94.51677891000145,53609.26989192 2022-11-05,00:27:54.000,309,11032040,12925,0,1667608073,13148.010976649988,94.53087717000017,53609.29085328 2022-11-05,00:27:55.000,309,11032053,12645,0,1667608074,13148.004240339993,94.46743499999866,53609.26989192 2022-11-05,00:27:56.000,309,11032053,12805,0,1667608075,13148.010976649988,94.43923848000122,53609.31880176 2022-11-05,00:27:57.000,309,11032063,12645,0,1667608076,13147.963822479993,94.45333673999994,53609.234956320004 2022-11-05,00:27:58.000,309,11032055,12605,0,1667608077,13147.909932000002,94.46743499999866,53609.26989192 2022-11-05,00:27:59.000,309,11032041,12605,0,1667608078,13148.071603439988,94.43923848000122,53609.353737360005 2022-11-05,00:28:00.000,309,11032053,12885,0,1667608079,13148.071603439988,94.44628761000058,53609.402647200004 2022-11-05,00:28:01.000,309,11032066,12885,0,1667608080,13148.091812369988,94.4603858699993,53609.40963432 2022-11-05,00:28:02.000,309,11032040,12645,0,1667608081,13148.058130819998,94.4603858699993,53609.36072448 2022-11-05,00:28:03.000,309,11032074,12765,0,1667608082,13148.051394509988,94.4603858699993,53609.34675024001 2022-11-05,00:28:04.000,309,11032076,12965,0,1667608083,13147.977295099998,94.44628761000058,53609.29085328 2022-11-05,00:28:05.000,309,11032094,12565,0,1667608084,13148.031185579988,94.41104196000379,53609.32578888001 2022-11-05,00:28:06.000,309,11032072,12605,0,1667608085,13147.963822479993,94.45333673999994,53609.29784040001 2022-11-05,00:28:07.000,309,11032093,12845,0,1667608086,13148.010976649988,94.43218935000186,53609.32578888001 2022-11-05,00:28:08.000,309,11032063,12885,0,1667608087,13148.037921889998,94.43923848000122,53609.38168584 2022-11-05,00:28:09.000,309,11032070,12805,0,1667608088,13148.004240339993,94.40399283000443,53609.31181464 2022-11-05,00:28:10.000,309,11032028,12765,0,1667608089,13147.970558790003,94.43218935000186,53609.24194344 2022-11-05,00:28:11.000,309,11032073,12765,0,1667608090,13147.977295099998,94.37579630999971,53609.26989192 2022-11-05,00:28:12.000,309,11032081,12605,0,1667608091,13148.031185579988,94.36874718000036,53609.33976312 2022-11-05,00:28:13.000,309,11032083,12645,0,1667608092,13147.997504029998,94.3123541399982,53609.31181464 2022-11-05,00:28:14.000,309,11032028,12645,0,1667608093,13147.970558790003,94.34759979000228,53609.28386616 2022-11-05,00:28:15.000,309,11032049,12925,0,1667608094,13148.058130819998,94.29120675000013,53609.367711599996 2022-11-05,00:28:16.000,309,11032088,12685,0,1667608095,13147.990767720003,94.35464892000164,53609.255917680006 2022-11-05,00:28:17.000,309,11032061,12765,0,1667608096,13148.024449269993,94.31940327000484,53609.31880176 2022-11-05,00:28:18.000,309,11032030,12885,0,1667608097,13147.990767720003,94.30530500999885,53609.29784040001 2022-11-05,00:28:19.000,309,11032059,12765,0,1667608098,13147.936877239998,94.29825587999949,53609.22098208 2022-11-05,00:28:20.000,309,11032052,12885,0,1667608099,13147.977295099998,94.3264524000042,53609.28386616 2022-11-05,00:28:21.000,309,11032043,12525,0,1667608100,13147.957086169998,94.28415762000077,53609.234956320004 2022-11-05,00:28:22.000,309,11032058,12565,0,1667608101,13147.957086169998,94.28415762000077,53609.24194344 2022-11-05,00:28:23.000,309,11032038,12685,0,1667608102,13148.004240339993,94.24186284000461,53609.304827520005 2022-11-05,00:28:24.000,309,11032055,12805,0,1667608103,13148.037921889998,94.20661719000054,53609.24194344 2022-11-05,00:28:25.000,309,11032084,12685,0,1667608104,13147.997504029998,94.15727327999775,53609.28386616 2022-11-05,00:28:26.000,309,11032036,12725,0,1667608105,13148.085076059993,94.1502241499984,53609.22098208 2022-11-05,00:28:27.000,309,11032095,12725,0,1667608106,13148.058130819998,94.12907676000032,53609.24194344 2022-11-05,00:28:28.000,309,11032045,12845,0,1667608107,13148.071603439988,94.13612588999968,53609.24194344 2022-11-05,00:28:29.000,309,11032060,12725,0,1667608108,13148.091812369988,94.04448720000073,53609.234956320004 2022-11-05,00:28:30.000,309,11032066,12685,0,1667608109,13148.138966539998,94.09383111000352,53609.255917680006 2022-11-05,00:28:31.000,309,11032097,12485,0,1667608110,13148.179384399999,94.03743807000137,53609.28386616 2022-11-05,00:28:32.000,309,11032060,12685,0,1667608111,13148.145702849994,94.00924155000394,53609.22796920001 2022-11-05,00:28:33.000,309,11032072,12605,0,1667608112,13148.085076059993,94.02333981000265,53609.20700784001 2022-11-05,00:28:34.000,309,11032009,12605,0,1667608113,13148.132230229989,93.99514328999794,53609.1930336 2022-11-05,00:28:35.000,309,11032030,12725,0,1667608114,13148.138966539998,93.97399589999986,53609.22098208 2022-11-05,00:28:36.000,309,11032060,12445,0,1667608115,13148.125493919993,94.02333981000265,53609.24194344 2022-11-05,00:28:37.000,309,11032059,12725,0,1667608116,13148.071603439988,93.98809415999858,53609.20700784001 2022-11-05,00:28:38.000,309,11032068,12725,0,1667608117,13148.078339749998,93.99514328999794,53609.186046480005 2022-11-05,00:28:39.000,309,11032043,12485,0,1667608118,13148.105284989993,93.94579938000243,53609.17905936001 2022-11-05,00:28:40.000,309,11032055,12645,0,1667608119,13148.112021299989,93.9669467700005,53609.21399496 2022-11-05,00:28:41.000,309,11032094,12645,0,1667608120,13148.051394509988,93.93170112000371,53609.1930336 2022-11-05,00:28:42.000,309,11032062,12845,0,1667608121,13147.930140930002,93.93170112000371,53609.1231624 2022-11-05,00:28:43.000,309,11032075,12805,0,1667608122,13147.916668309997,93.91055372999836,53609.15111088 2022-11-05,00:28:44.000,309,11032018,12485,0,1667608123,13147.923404619993,93.903504599999,53609.15111088 2022-11-05,00:28:45.000,309,11032101,12765,0,1667608124,13147.943613549993,93.88940634000028,53609.15111088 2022-11-05,00:28:46.000,309,11032039,12685,0,1667608125,13147.822359969992,93.91055372999836,53609.1231624 2022-11-05,00:28:47.000,309,11032093,12765,0,1667608126,13147.896459379997,93.85416069000348,53609.10220104 2022-11-05,00:28:48.000,309,11032052,12725,0,1667608127,13147.856041519997,93.85416069000348,53609.08123968001 2022-11-05,00:28:49.000,309,11032047,12605,0,1667608128,13147.882986759992,93.81891503999941,53609.088226800006 2022-11-05,00:28:50.000,309,11032068,12685,0,1667608129,13147.842568899992,93.81186591000005,53609.06027832001 2022-11-05,00:28:51.000,309,11032056,12765,0,1667608130,13147.768469490002,93.82596416999877,53608.99739424 2022-11-05,00:28:52.000,309,11032100,12645,0,1667608131,13147.822359969992,93.82596416999877,53609.032329839996 2022-11-05,00:28:53.000,309,11032062,12885,0,1667608132,13147.734787939997,93.80481678000069,53608.99739424 2022-11-05,00:28:54.000,309,11032064,12805,0,1667608133,13147.734787939997,93.77662026000326,53608.97643288 2022-11-05,00:28:55.000,309,11032068,12645,0,1667608134,13147.802151039992,93.74842373999854,53609.04630408 2022-11-05,00:28:56.000,309,11032076,12525,0,1667608135,13147.795414729997,93.71317809000175,53609.03931696001 2022-11-05,00:28:57.000,309,11032087,12725,0,1667608136,13147.808887350002,93.69203070000367,53609.067265440004 2022-11-05,00:28:58.000,309,11032049,12805,0,1667608137,13147.734787939997,93.69907983000303,53608.9484844 2022-11-05,00:28:59.000,309,11032097,12685,0,1667608138,13147.667424840001,93.67088330999832,53608.920535920006 2022-11-05,00:29:00.000,309,11032086,12605,0,1667608139,13147.687633770001,93.67793243999768,53608.94149728001 2022-11-05,00:29:01.000,309,11032068,12765,0,1667608140,13147.721315319992,93.61449027000344,53608.94149728001 2022-11-05,00:29:02.000,309,11032059,12805,0,1667608141,13147.674161149997,93.6215394000028,53608.90656168 2022-11-05,00:29:03.000,309,11032051,12805,0,1667608142,13147.687633770001,93.64268679000088,53608.93451016 2022-11-05,00:29:04.000,309,11032056,12805,0,1667608143,13147.741524249992,93.60039201000473,53608.99739424 2022-11-05,00:29:05.000,309,11032053,12645,0,1667608144,13147.714579009997,93.5580972300013,53608.98342 2022-11-05,00:29:06.000,309,11032103,12805,0,1667608145,13147.694370079997,93.55104810000194,53609.00438136 2022-11-05,00:29:07.000,309,11032051,12605,0,1667608146,13147.627006980001,93.47350767000171,53608.93451016 2022-11-05,00:29:08.000,309,11032052,12845,0,1667608147,13147.640479599992,93.45236028000363,53608.94149728001 2022-11-05,00:29:09.000,309,11032043,12685,0,1667608148,13147.687633770001,93.45236028000363,53608.94149728001 2022-11-05,00:29:10.000,309,11032037,12885,0,1667608149,13147.687633770001,93.43121288999828,53608.969445760005 2022-11-05,00:29:11.000,309,11032057,12805,0,1667608150,13147.701106389992,93.40301637000084,53608.93451016 2022-11-05,00:29:12.000,309,11032064,12645,0,1667608151,13147.660688529992,93.36777072000405,53608.920535920006 2022-11-05,00:29:13.000,309,11032082,12725,0,1667608152,13147.660688529992,93.31842681000126,53608.88560032 2022-11-05,00:29:14.000,309,11032054,12845,0,1667608153,13147.627006980001,93.30432855000254,53608.95547152 2022-11-05,00:29:15.000,309,11032044,12725,0,1667608154,13147.640479599992,93.27613202999783,53608.920535920006 2022-11-05,00:29:16.000,309,11032039,12805,0,1667608155,13147.566380190001,93.27613202999783,53608.84367760001 2022-11-05,00:29:17.000,309,11032109,12965,0,1667608156,13147.627006980001,93.23383725000167,53608.8786132 2022-11-05,00:29:18.000,309,11032102,12765,0,1667608157,13147.633743289996,93.21973899000295,53608.88560032 2022-11-05,00:29:19.000,309,11032092,12565,0,1667608158,13147.633743289996,93.17744420999952,53608.9484844 2022-11-05,00:29:20.000,309,11032070,12605,0,1667608159,13147.593325429996,93.12105117000465,53608.96245864001 2022-11-05,00:29:21.000,309,11032081,12765,0,1667608160,13147.660688529992,93.14924769000208,53608.969445760005 2022-11-05,00:29:22.000,309,11032098,12765,0,1667608161,13147.586589120001,93.08580552000058,53608.86463896001 2022-11-05,00:29:23.000,309,11032034,12645,0,1667608162,13147.566380190001,93.03646160999779,53608.86463896001 2022-11-05,00:29:24.000,309,11032054,12765,0,1667608163,13147.586589120001,93.01531421999971,53608.94149728001 2022-11-05,00:29:25.000,309,11032075,12725,0,1667608164,13147.586589120001,93.00826509000035,53608.86463896001 2022-11-05,00:29:26.000,309,11032063,12685,0,1667608165,13147.573116499996,92.9659703100042,53608.85765184 2022-11-05,00:29:27.000,309,11032060,12765,0,1667608166,13147.593325429996,92.9518720499982,53608.920535920006 2022-11-05,00:29:28.000,309,11032087,12965,0,1667608167,13147.633743289996,92.93072466000012,53608.9484844 2022-11-05,00:29:29.000,309,11032109,12805,0,1667608168,13147.653952219996,92.86728248999862,53608.90656168 2022-11-05,00:29:30.000,309,11032118,12765,0,1667608169,13147.647215910001,92.88138075000461,53608.93451016 2022-11-05,00:29:31.000,309,11032045,12725,0,1667608170,13147.660688529992,92.83203684000182,53608.88560032 2022-11-05,00:29:32.000,309,11032034,12525,0,1667608171,13147.593325429996,92.78974205999839,53608.82970336 2022-11-05,00:29:33.000,309,11032060,12645,0,1667608172,13147.640479599992,92.79679118999775,53608.89258744001 2022-11-05,00:29:34.000,309,11032041,13085,0,1667608173,13147.660688529992,92.74744728000223,53608.899574560004 2022-11-05,00:29:35.000,309,11032068,12765,0,1667608174,13147.633743289996,92.69810336999944,53608.82970336 2022-11-05,00:29:36.000,309,11032056,12685,0,1667608175,13147.647215910001,92.67695598000137,53608.87162608001 2022-11-05,00:29:37.000,309,11032099,13045,0,1667608176,13147.694370079997,92.66285772000265,53608.90656168 2022-11-05,00:29:38.000,309,11032125,12805,0,1667608177,13147.633743289996,92.64875946000393,53608.93451016 2022-11-05,00:29:39.000,309,11032048,12565,0,1667608178,13147.606798050001,92.62761206999858,53608.8786132 2022-11-05,00:29:40.000,309,11032057,12805,0,1667608179,13147.620270669991,92.64171033000457,53608.86463896001 2022-11-05,00:29:41.000,309,11032029,12685,0,1667608180,13147.593325429996,92.61351380999986,53608.91354880001 2022-11-05,00:29:42.000,309,11032056,12805,0,1667608181,13147.539434949991,92.57826816000306,53608.83669048 2022-11-05,00:29:43.000,309,11032059,13085,0,1667608182,13147.512489709996,92.58531729000242,53608.81572912 2022-11-05,00:29:44.000,309,11032063,12685,0,1667608183,13147.499017089991,92.54302250999899,53608.8786132 2022-11-05,00:29:45.000,309,11032085,12805,0,1667608184,13147.48554447,92.50072773000284,53608.85765184 2022-11-05,00:29:46.000,309,11032100,12725,0,1667608185,13147.431653989996,92.52187512000091,53608.84367760001 2022-11-05,00:29:47.000,309,11032066,12845,0,1667608186,13147.36429089,92.55007163999835,53608.72489656001 2022-11-05,00:29:48.000,309,11032077,12765,0,1667608187,13147.28345517,92.53597337999963,53608.801754880005 2022-11-05,00:29:49.000,309,11032061,12805,0,1667608188,13147.310400409995,92.52892425000027,53608.82271624001 2022-11-05,00:29:50.000,309,11032060,12645,0,1667608189,13147.229564689995,92.52187512000091,53608.801754880005 2022-11-05,00:29:51.000,309,11032060,12725,0,1667608190,13147.22282838,92.52892425000027,53608.82271624001 2022-11-05,00:29:52.000,309,11032087,12605,0,1667608191,13147.15546527999,92.49367860000348,53608.82271624001 2022-11-05,00:29:53.000,309,11032041,12885,0,1667608192,13147.12178373,92.50072773000284,53608.7388708 2022-11-05,00:29:54.000,309,11032094,12765,0,1667608193,13147.12178373,92.50072773000284,53608.7388708 2022-11-05,00:29:55.000,309,11032050,12805,0,1667608194,13147.061156939999,92.47958034000476,53608.68996096 2022-11-05,00:29:56.000,309,11032048,12485,0,1667608195,13147.014002769989,92.46548207999876,53608.71790944 2022-11-05,00:29:57.000,309,11032083,12845,0,1667608196,13146.980321219999,92.41613817000325,53608.70393520001 2022-11-05,00:29:58.000,309,11032071,12605,0,1667608197,13146.953375979989,92.38794164999854,53608.65502536001 2022-11-05,00:29:59.000,309,11032047,12485,0,1667608198,13146.987057529994,92.40908904000389,53608.731883680004 2022-11-05,00:30:00.000,309,11032103,12805,0,1667608199,13146.933167049989,92.38794164999854,53608.65502536001 2022-11-05,00:30:01.000,309,11032068,12605,0,1667608200,13146.886012879993,92.34564687000238,53608.59214128 2022-11-05,00:30:02.000,309,11032156,12885,0,1667608201,13146.879276569998,92.37384338999982,53608.64803824 2022-11-05,00:30:03.000,309,11032115,12765,0,1667608202,13146.865803949993,92.33859774000302,53608.59214128 2022-11-05,00:30:04.000,309,11032087,12605,0,1667608203,13146.886012879993,92.30335208999895,53608.62707688001 2022-11-05,00:30:05.000,309,11032067,12725,0,1667608204,13146.845595019993,92.3244994800043,53608.634064000005 2022-11-05,00:30:06.000,309,11032077,12685,0,1667608205,13146.710868820002,92.30335208999895,53608.55021856 2022-11-05,00:30:07.000,309,11032049,12725,0,1667608206,13146.690659890002,92.2963029599996,53608.52227008 2022-11-05,00:30:08.000,309,11032063,12565,0,1667608207,13146.697396199997,92.24695905000408,53608.564192800004 2022-11-05,00:30:09.000,309,11032043,12725,0,1667608208,13146.710868820002,92.23286078999809,53608.52925720001 2022-11-05,00:30:10.000,309,11032056,12685,0,1667608209,13146.663714649992,92.20466427000065,53608.515282960005 2022-11-05,00:30:11.000,309,11032041,12685,0,1667608210,13146.630033100002,92.20466427000065,53608.48034736 2022-11-05,00:30:12.000,309,11032055,12605,0,1667608211,13146.542461069992,92.19761514000129,53608.417463280006 2022-11-05,00:30:13.000,309,11032060,12765,0,1667608212,13146.488570590001,92.21171340000001,53608.38951480001 2022-11-05,00:30:14.000,309,11032045,12805,0,1667608213,13146.488570590001,92.21171340000001,53608.396501920004 2022-11-05,00:30:15.000,309,11032051,12685,0,1667608214,13146.488570590001,92.21876252999937,53608.466373120005 2022-11-05,00:30:16.000,309,11032099,12605,0,1667608215,13146.461625349992,92.19056601000193,53608.4244504 2022-11-05,00:30:17.000,309,11032063,12645,0,1667608216,13146.360580699991,92.22581165999873,53608.3545792 2022-11-05,00:30:18.000,309,11032068,12685,0,1667608217,13146.30669022,92.21876252999937,53608.36156632001 2022-11-05,00:30:19.000,309,11032065,12445,0,1667608218,13146.23932711999,92.19761514000129,53608.38951480001 2022-11-05,00:30:20.000,309,11032099,12805,0,1667608219,13146.23932711999,92.22581165999873,53608.36855344001 2022-11-05,00:30:21.000,309,11032088,12765,0,1667608220,13146.11807353999,92.23990992000472,53608.298682240005 2022-11-05,00:30:22.000,309,11032064,12525,0,1667608221,13146.05744674999,92.23286078999809,53608.27073376001 2022-11-05,00:30:23.000,309,11032106,12805,0,1667608222,13146.030501509995,92.18351688000257,53608.31964360001 2022-11-05,00:30:24.000,309,11032074,12685,0,1667608223,13146.050710439995,92.16941862000385,53608.29169512001 2022-11-05,00:30:25.000,309,11032076,12685,0,1667608224,13145.93619316999,92.1623694900045,53608.24278528001 2022-11-05,00:30:26.000,309,11032067,12645,0,1667608225,13145.909247929994,92.14122209999914,53608.249772400006 2022-11-05,00:30:27.000,309,11032027,12685,0,1667608226,13145.85535744999,92.09187819000363,53608.18688832 2022-11-05,00:30:28.000,309,11032063,12485,0,1667608227,13145.808203279994,92.12007471000106,53608.179901200005 2022-11-05,00:30:29.000,309,11032042,12725,0,1667608228,13145.713894939989,92.10597645000234,53608.11701712 2022-11-05,00:30:30.000,309,11032094,12805,0,1667608229,13145.713894939989,92.09892732000299,53608.17291408001 2022-11-05,00:30:31.000,309,11032050,12685,0,1667608230,13145.686949699993,92.10597645000234,53608.15195272001 2022-11-05,00:30:32.000,309,11032083,12645,0,1667608231,13145.646531839993,92.07777993000491,53608.09605576 2022-11-05,00:30:33.000,309,11032061,12925,0,1667608232,13145.599377669998,92.06368166999891,53608.06810728 2022-11-05,00:30:34.000,309,11032038,13045,0,1667608233,13145.552223500003,92.05663253999955,53608.06810728 2022-11-05,00:30:35.000,309,11032089,12685,0,1667608234,13145.484860399993,92.0495834100002,53608.082081520006 2022-11-05,00:30:36.000,309,11032083,12605,0,1667608235,13145.430969920002,92.02843602000212,53608.05413304001 2022-11-05,00:30:37.000,309,11032061,12485,0,1667608236,13145.377079439997,92.02138689000276,53608.0401588 2022-11-05,00:30:38.000,309,11032070,12685,0,1667608237,13145.336661579997,92.06368166999891,53608.00522320001 2022-11-05,00:30:39.000,309,11032072,12725,0,1667608238,13145.309716340002,92.00728863000404,53607.99124896 2022-11-05,00:30:40.000,309,11032081,12525,0,1667608239,13145.370343130002,91.98614123999869,53608.04714592 2022-11-05,00:30:41.000,309,11032076,12925,0,1667608240,13145.336661579997,91.96499385000061,53608.012210320005 2022-11-05,00:30:42.000,309,11032088,12805,0,1667608241,13145.242353239992,91.97909210999933,53607.92836488 2022-11-05,00:30:43.000,309,11032088,12805,0,1667608242,13145.201935379991,91.95794472000125,53607.90740352001 2022-11-05,00:30:44.000,309,11032059,12565,0,1667608243,13145.195199069996,91.97909210999933,53607.88644216001 2022-11-05,00:30:45.000,309,11032063,12765,0,1667608244,13145.094154419996,92.00023950000468,53607.8305452 2022-11-05,00:30:46.000,309,11032040,12605,0,1667608245,13145.04700025,92.02138689000276,53607.80958384 2022-11-05,00:30:47.000,309,11032043,12605,0,1667608246,13145.013318699996,92.04253428000084,53607.80259672 2022-11-05,00:30:48.000,309,11032068,12485,0,1667608247,13144.97963714999,92.02843602000212,53607.81657096001 2022-11-05,00:30:49.000,309,11032092,12725,0,1667608248,13144.99984607999,92.0143377600034,53607.82355808 2022-11-05,00:30:50.000,309,11032096,12605,0,1667608249,13144.9459556,92.04253428000084,53607.77464824 2022-11-05,00:30:51.000,309,11032063,12685,0,1667608250,13144.892065119995,92.0495834100002,53607.75368688 2022-11-05,00:30:52.000,309,11032073,12885,0,1667608251,13144.811229399995,92.0495834100002,53607.725738400004 2022-11-05,00:30:53.000,309,11032053,12685,0,1667608252,13144.730393679994,92.02843602000212,53607.676828560005 2022-11-05,00:30:54.000,309,11032057,12885,0,1667608253,13144.68323951,92.0143377600034,53607.76766112001 2022-11-05,00:30:55.000,309,11032089,12645,0,1667608254,13144.65629426999,92.0495834100002,53607.68381568 2022-11-05,00:30:56.000,309,11032041,12765,0,1667608255,13144.609140099994,92.02138689000276,53607.70477704 2022-11-05,00:30:57.000,309,11032073,12765,0,1667608256,13144.514831759989,92.0143377600034,53607.66285432 2022-11-05,00:30:58.000,309,11032041,12645,0,1667608257,13144.487886519993,91.99319036999805,53607.71176416 2022-11-05,00:30:59.000,309,11032086,12805,0,1667608258,13144.420523419998,92.02138689000276,53607.63490584 2022-11-05,00:31:00.000,309,11032084,12765,0,1667608259,13144.380105559998,92.03548515000148,53607.64189296 2022-11-05,00:31:01.000,309,11032061,12565,0,1667608260,13144.285797219993,92.0143377600034,53607.55106040001 2022-11-05,00:31:02.000,309,11032063,12805,0,1667608261,13144.097180539997,92.04253428000084,53607.46721496 2022-11-05,00:31:03.000,309,11032083,12925,0,1667608262,13144.137598399997,92.07073079999827,53607.54407328 2022-11-05,00:31:04.000,309,11032034,12605,0,1667608263,13144.198225189997,92.00728863000404,53607.60695736 2022-11-05,00:31:05.000,309,11032103,12725,0,1667608264,13144.103916849992,92.00728863000404,53607.53009904001 2022-11-05,00:31:06.000,309,11032064,12685,0,1667608265,13144.083707919992,91.99319036999805,53607.56503464 2022-11-05,00:31:07.000,309,11032067,12725,0,1667608266,13144.063498989992,91.91564993999782,53607.4462536 2022-11-05,00:31:08.000,309,11032049,12565,0,1667608267,13143.975926959996,91.95794472000125,53607.41830512 2022-11-05,00:31:09.000,309,11032080,12645,0,1667608268,13144.070235300002,91.9015516799991,53607.40433088001 2022-11-05,00:31:10.000,309,11032025,12965,0,1667608269,13143.989399580001,91.92269907000446,53607.390356640004 2022-11-05,00:31:11.000,309,11032049,12805,0,1667608270,13144.002872199992,91.9015516799991,53607.411318000006 2022-11-05,00:31:12.000,309,11032066,12605,0,1667608271,13143.996135889996,91.87335516000167,53607.390356640004 2022-11-05,00:31:13.000,309,11032045,12605,0,1667608272,13143.989399580001,91.85925690000295,53607.292536960005 2022-11-05,00:31:14.000,309,11032032,12605,0,1667608273,13143.996135889996,91.83106037999823,53607.34843392 2022-11-05,00:31:15.000,309,11032065,12645,0,1667608274,13144.016344819996,91.77466734000336,53607.341446800005 2022-11-05,00:31:16.000,309,11032068,12685,0,1667608275,13144.002872199992,91.767618210004,53607.32048544 2022-11-05,00:31:17.000,309,11032049,12645,0,1667608276,13144.029817440001,91.75351994999801,53607.25760136 2022-11-05,00:31:18.000,309,11032062,12605,0,1667608277,13144.016344819996,91.72532343000057,53607.22965288 2022-11-05,00:31:19.000,309,11032073,13045,0,1667608278,13144.070235300002,91.71827430000121,53607.32048544 2022-11-05,00:31:20.000,309,11032051,12645,0,1667608279,13144.110653160002,91.71122517000185,53607.2715756 2022-11-05,00:31:21.000,309,11032069,12805,0,1667608280,13144.124125779992,91.69712691000313,53607.25061424 2022-11-05,00:31:22.000,309,11032058,12765,0,1667608281,13144.056762679997,91.71122517000185,53607.18773016001 2022-11-05,00:31:23.000,309,11032080,12565,0,1667608282,13144.103916849992,91.71827430000121,53607.173755920005 2022-11-05,00:31:24.000,309,11032053,12485,0,1667608283,13144.097180539997,91.69007778000378,53607.18773016001 2022-11-05,00:31:25.000,309,11032029,12605,0,1667608284,13144.151071020002,91.74647081999865,53607.18074304 2022-11-05,00:31:26.000,309,11032044,12645,0,1667608285,13144.083707919992,91.74647081999865,53607.11785896001 2022-11-05,00:31:27.000,309,11032081,12725,0,1667608286,13144.110653160002,91.79581473000144,53607.13882032 2022-11-05,00:31:28.000,309,11032057,12645,0,1667608287,13144.164543639992,91.79581473000144,53607.20869152 2022-11-05,00:31:29.000,309,11032081,12605,0,1667608288,13144.151071020002,91.78171647000272,53607.18773016001 2022-11-05,00:31:30.000,309,11032020,12605,0,1667608289,13144.171279950002,91.84515864000423,53607.13882032 2022-11-05,00:31:31.000,309,11032069,12885,0,1667608290,13144.144334709992,91.85925690000295,53607.10388472 2022-11-05,00:31:32.000,309,11032071,12685,0,1667608291,13144.144334709992,91.90860080999846,53606.99907792001 2022-11-05,00:31:33.000,309,11032071,12685,0,1667608292,13144.130862090002,91.91564993999782,53607.11087184 2022-11-05,00:31:34.000,309,11032083,12965,0,1667608293,13144.144334709992,91.92974820000381,53607.11087184 2022-11-05,00:31:35.000,309,11032087,12685,0,1667608294,13144.198225189997,91.93679733000317,53607.14580744001 2022-11-05,00:31:36.000,309,11032072,12605,0,1667608295,13144.218434119997,91.95089559000189,53607.124846080005 2022-11-05,00:31:37.000,309,11032069,12765,0,1667608296,13144.191488880002,91.93679733000317,53607.13882032 2022-11-05,00:31:38.000,309,11032074,12685,0,1667608297,13144.225170429992,91.94384646000253,53607.15279456 2022-11-05,00:31:39.000,309,11032068,12885,0,1667608298,13144.231906740002,91.95794472000125,53607.09689760001 2022-11-05,00:31:40.000,309,11032072,12925,0,1667608299,13144.238643049997,91.94384646000253,53607.11087184 2022-11-05,00:31:41.000,309,11032060,12765,0,1667608300,13144.238643049997,91.9015516799991,53607.11087184 2022-11-05,00:31:42.000,309,11032069,12765,0,1667608301,13144.225170429992,91.93679733000317,53607.04798776001 2022-11-05,00:31:43.000,309,11032066,12885,0,1667608302,13144.312742460002,91.89450254999974,53607.02702640001 2022-11-05,00:31:44.000,309,11032021,12845,0,1667608303,13144.346424009993,91.84515864000423,53607.06894912001 2022-11-05,00:31:45.000,309,11032101,12645,0,1667608304,13144.326215079993,91.83810951000487,53607.11087184 2022-11-05,00:31:46.000,309,11032097,12565,0,1667608305,13144.306006149993,91.83810951000487,53607.08991048 2022-11-05,00:31:47.000,309,11032098,12885,0,1667608306,13144.312742460002,91.80991299000016,53607.06894912001 2022-11-05,00:31:48.000,309,11032031,12565,0,1667608307,13144.353160320003,91.8028638600008,53607.11785896001 2022-11-05,00:31:49.000,309,11032036,12925,0,1667608308,13144.427259729993,91.767618210004,53607.124846080005 2022-11-05,00:31:50.000,309,11032099,12605,0,1667608309,13144.440732349998,91.74647081999865,53607.124846080005 2022-11-05,00:31:51.000,309,11032059,12885,0,1667608310,13144.467677589993,91.66893038999842,53607.14580744001 2022-11-05,00:31:52.000,309,11032040,12725,0,1667608311,13144.447468659993,91.68302865000442,53607.08292336 2022-11-05,00:31:53.000,309,11032062,12725,0,1667608312,13144.487886519993,91.68302865000442,53607.11785896001 2022-11-05,00:31:54.000,309,11032025,12605,0,1667608313,13144.528304379994,91.62663561000227,53607.16676880001 2022-11-05,00:31:55.000,309,11032015,12805,0,1667608314,13144.508095449994,91.59843909000483,53607.11087184 2022-11-05,00:31:56.000,309,11032095,12805,0,1667608315,13144.582194859999,91.56319344000076,53607.13882032 2022-11-05,00:31:57.000,309,11032041,12605,0,1667608316,13144.575458549989,91.52794779000396,53607.09689760001 2022-11-05,00:31:58.000,309,11032061,12605,0,1667608317,13144.609140099994,91.49270213999989,53607.1318332 2022-11-05,00:31:59.000,309,11032054,12605,0,1667608318,13144.649557959994,91.4574564900031,53607.061962 2022-11-05,00:32:00.000,309,11032015,12725,0,1667608319,13144.730393679994,91.41516170999967,53607.20869152 2022-11-05,00:32:01.000,309,11032046,12725,0,1667608320,13144.710184749994,91.39401432000159,53607.16676880001 2022-11-05,00:32:02.000,309,11032031,12965,0,1667608321,13144.75733891999,91.36581780000415,53607.15279456 2022-11-05,00:32:03.000,309,11032038,12805,0,1667608322,13144.669766889994,91.33762127999944,53607.1318332 2022-11-05,00:32:04.000,309,11032049,12765,0,1667608323,13144.663030579999,91.29532650000328,53607.09689760001 2022-11-05,00:32:05.000,309,11032079,12925,0,1667608324,13144.69671212999,91.26712997999857,53607.14580744001 2022-11-05,00:32:06.000,309,11032043,12805,0,1667608325,13144.78428416,91.23188433000178,53607.25061424 2022-11-05,00:32:07.000,309,11032063,12925,0,1667608326,13144.75733891999,91.20368781000434,53607.20869152 2022-11-05,00:32:08.000,309,11032073,12685,0,1667608327,13144.80449309,91.15434390000155,53607.25760136 2022-11-05,00:32:09.000,309,11032068,12965,0,1667608328,13144.86511988,91.13319651000347,53607.292536960005 2022-11-05,00:32:10.000,309,11032068,12805,0,1667608329,13144.86511988,91.11204911999812,53607.29952408 2022-11-05,00:32:11.000,309,11032076,12685,0,1667608330,13144.87859249999,91.07680347000132,53607.25760136 2022-11-05,00:32:12.000,309,11032043,12645,0,1667608331,13144.80449309,91.04155782000453,53607.25061424 2022-11-05,00:32:13.000,309,11032069,12565,0,1667608332,13144.77754784999,90.99221391000174,53607.18773016001 2022-11-05,00:32:14.000,309,11032040,12805,0,1667608333,13144.80449309,90.97106652000366,53607.26458848001 2022-11-05,00:32:15.000,309,11032087,12645,0,1667608334,13144.83817463999,90.9499191299983,53607.36240816001 2022-11-05,00:32:16.000,309,11032055,12925,0,1667608335,13144.831438329995,90.87237869999808,53607.28554984001 2022-11-05,00:32:17.000,309,11032065,12685,0,1667608336,13144.81796570999,90.83008392000193,53607.33445968001 2022-11-05,00:32:18.000,309,11032054,12965,0,1667608337,13144.82470202,90.82303479000257,53607.341446800005 2022-11-05,00:32:19.000,309,11032050,12645,0,1667608338,13144.80449309,90.73844523000298,53607.31349832001 2022-11-05,00:32:20.000,309,11032054,12645,0,1667608339,13144.84491095,90.68205219000083,53607.390356640004 2022-11-05,00:32:21.000,309,11032066,12965,0,1667608340,13144.81796570999,90.61861001999932,53607.36240816001 2022-11-05,00:32:22.000,309,11032078,12725,0,1667608341,13144.78428416,90.6045117600006,53607.3065112 2022-11-05,00:32:23.000,309,11032070,12445,0,1667608342,13144.83817463999,90.54811871999846,53607.341446800005 2022-11-05,00:32:24.000,309,11032079,12725,0,1667608343,13144.83817463999,90.49172568000358,53607.43227936001 2022-11-05,00:32:25.000,309,11032056,12845,0,1667608344,13144.86511988,90.47057828999823,53607.41830512 2022-11-05,00:32:26.000,309,11032111,12645,0,1667608345,13144.82470202,90.37893959999928,53607.341446800005 2022-11-05,00:32:27.000,309,11032071,12645,0,1667608346,13144.81796570999,90.36484134000057,53607.32747256 2022-11-05,00:32:28.000,309,11032064,12845,0,1667608347,13144.80449309,90.34369395000249,53607.36939528 2022-11-05,00:32:29.000,309,11032091,13085,0,1667608348,13144.831438329995,90.30844829999842,53607.42529224 2022-11-05,00:32:30.000,309,11032070,12805,0,1667608349,13144.85838356999,90.25205526000354,53607.460227840005 2022-11-05,00:32:31.000,309,11032084,12845,0,1667608350,13144.80449309,90.23795700000483,53607.43227936001 2022-11-05,00:32:32.000,309,11032068,12805,0,1667608351,13144.791020469995,90.1956622200014,53607.43926648 2022-11-05,00:32:33.000,309,11032039,13045,0,1667608352,13144.851647259995,90.11812179000117,53607.45324072001 2022-11-05,00:32:34.000,309,11032090,12805,0,1667608353,13144.831438329995,90.08287614000437,53607.43926648 2022-11-05,00:32:35.000,309,11032073,12805,0,1667608354,13144.81796570999,90.0476304900003,53607.40433088001 2022-11-05,00:32:36.000,309,11032031,12725,0,1667608355,13144.77754784999,89.99123744999815,53607.41830512 2022-11-05,00:32:37.000,309,11032064,12725,0,1667608356,13144.811229399995,89.96304093000072,53607.43227936001 2022-11-05,00:32:38.000,309,11032067,12605,0,1667608357,13144.851647259995,89.90664788999857,53607.39734376 2022-11-05,00:32:39.000,309,11032082,13045,0,1667608358,13144.87859249999,89.84320572000433,53607.52311192001 2022-11-05,00:32:40.000,309,11032054,13085,0,1667608359,13144.85838356999,89.79386181000154,53607.49516344 2022-11-05,00:32:41.000,309,11032085,12805,0,1667608360,13144.892065119995,89.7374687699994,53607.48817632 2022-11-05,00:32:42.000,309,11032087,12645,0,1667608361,13144.85838356999,89.77271442000347,53607.47420208 2022-11-05,00:32:43.000,309,11032090,12605,0,1667608362,13144.892065119995,89.72337051000068,53607.49516344 2022-11-05,00:32:44.000,309,11032074,12605,0,1667608363,13144.90553774,89.72337051000068,53607.49516344 2022-11-05,00:32:45.000,309,11032070,12805,0,1667608364,13144.93921928999,89.66697746999853,53607.50215056001 2022-11-05,00:32:46.000,309,11032067,12765,0,1667608365,13144.89880142999,89.6035353000043,53607.40433088001 2022-11-05,00:32:47.000,309,11032069,12605,0,1667608366,13144.97963714999,89.5894370399983,53607.48118920001 2022-11-05,00:32:48.000,309,11032069,12765,0,1667608367,13145.073945489996,89.53304400000343,53607.50215056001 2022-11-05,00:32:49.000,309,11032044,12765,0,1667608368,13145.10762704,89.51894574000471,53607.49516344 2022-11-05,00:32:50.000,309,11032068,12685,0,1667608369,13145.12783597,89.47665096000128,53607.47420208 2022-11-05,00:32:51.000,309,11032041,12765,0,1667608370,13145.201935379991,89.46255270000256,53607.50215056001 2022-11-05,00:32:52.000,309,11032041,12885,0,1667608371,13145.148044900001,89.47665096000128,53607.3763824 2022-11-05,00:32:53.000,309,11032077,12605,0,1667608372,13145.154781209996,89.43435617999785,53607.41830512 2022-11-05,00:32:54.000,309,11032074,12805,0,1667608373,13145.228880620001,89.48370009000064,53607.43227936001 2022-11-05,00:32:55.000,309,11032125,12885,0,1667608374,13145.269298480001,89.42730704999849,53607.460227840005 2022-11-05,00:32:56.000,309,11032058,12765,0,1667608375,13145.262562169992,89.48370009000064,53607.4462536 2022-11-05,00:32:57.000,309,11032069,12645,0,1667608376,13145.262562169992,89.43435617999785,53607.4462536 2022-11-05,00:32:58.000,309,11032099,12605,0,1667608377,13145.282771099992,89.40615966000041,53607.460227840005 2022-11-05,00:32:59.000,309,11032106,12805,0,1667608378,13145.296243719997,89.37091401000362,53607.4462536 2022-11-05,00:33:00.000,309,11032130,12765,0,1667608379,13145.329925270002,89.39911053000105,53607.46721496 2022-11-05,00:33:01.000,309,11032058,12725,0,1667608380,13145.343397889992,89.32861923000019,53607.48118920001 2022-11-05,00:33:02.000,309,11032087,12605,0,1667608381,13145.316452649997,89.40615966000041,53607.43227936001 2022-11-05,00:33:03.000,309,11032079,12525,0,1667608382,13145.329925270002,89.3568157500049,53607.48118920001 2022-11-05,00:33:04.000,309,11032043,12605,0,1667608383,13145.343397889992,89.36386488000426,53607.45324072001 2022-11-05,00:33:05.000,309,11032091,12405,0,1667608384,13145.309716340002,89.3568157500049,53607.40433088001 2022-11-05,00:33:06.000,309,11032041,12725,0,1667608385,13145.329925270002,89.3568157500049,53607.43926648 2022-11-05,00:33:07.000,309,11032120,12765,0,1667608386,13145.302980029992,89.32861923000019,53607.33445968001 2022-11-05,00:33:08.000,309,11032077,13085,0,1667608387,13145.269298480001,89.32861923000019,53607.41830512 2022-11-05,00:33:09.000,309,11032062,12965,0,1667608388,13145.316452649997,89.29337358000339,53607.43926648 2022-11-05,00:33:10.000,309,11032085,12725,0,1667608389,13145.262562169992,89.32861923000019,53607.48118920001 2022-11-05,00:33:11.000,309,11032098,12965,0,1667608390,13145.222144309992,89.31452097000147,53607.42529224 2022-11-05,00:33:12.000,309,11032087,12645,0,1667608391,13145.181726449991,89.29337358000339,53607.43227936001 2022-11-05,00:33:13.000,309,11032073,12765,0,1667608392,13145.228880620001,89.21583315000316,53607.43926648 2022-11-05,00:33:14.000,309,11032109,12885,0,1667608393,13145.134572279996,89.22993141000188,53607.34843392 2022-11-05,00:33:15.000,309,11032030,12845,0,1667608394,13145.114363349996,89.1453418500023,53607.3763824 2022-11-05,00:33:16.000,309,11032060,12605,0,1667608395,13145.02005500999,89.12419446000422,53607.33445968001 2022-11-05,00:33:17.000,309,11032060,12725,0,1667608396,13145.02005500999,89.05370316000335,53607.28554984001 2022-11-05,00:33:18.000,309,11032087,12645,0,1667608397,13145.00658239,89.04665403000399,53607.34843392 2022-11-05,00:33:19.000,309,11032038,12725,0,1667608398,13145.04026393999,88.99026099000184,53607.411318000006 2022-11-05,00:33:20.000,309,11032048,12805,0,1667608399,13144.97963714999,88.97616273000313,53607.341446800005 2022-11-05,00:33:21.000,309,11032054,12725,0,1667608400,13144.952691909995,88.91976969000098,53607.35542104001 2022-11-05,00:33:22.000,309,11032071,12845,0,1667608401,13144.831438329995,88.91272056000162,53607.28554984001 2022-11-05,00:33:23.000,309,11032111,12885,0,1667608402,13144.831438329995,88.85632751999947,53607.28554984001 2022-11-05,00:33:24.000,309,11032103,12725,0,1667608403,13144.80449309,88.84222926000075,53607.32048544 2022-11-05,00:33:25.000,309,11032086,12605,0,1667608404,13144.7438663,88.82813100000203,53607.2715756 2022-11-05,00:33:26.000,309,11032105,12885,0,1667608405,13144.65629426999,88.82813100000203,53607.29952408 2022-11-05,00:33:27.000,309,11032087,12845,0,1667608406,13144.649557959994,88.79288534999796,53607.25760136 2022-11-05,00:33:28.000,309,11032114,12765,0,1667608407,13144.595667479989,88.77173795999988,53607.25061424 2022-11-05,00:33:29.000,309,11032074,12725,0,1667608408,13144.61587640999,88.77878708999924,53607.292536960005 2022-11-05,00:33:30.000,309,11032111,12965,0,1667608409,13144.555249619989,88.7999344800046,53607.27856272 2022-11-05,00:33:31.000,309,11032083,12645,0,1667608410,13144.460941279998,88.73649231000309,53607.2017044 2022-11-05,00:33:32.000,309,11032076,12445,0,1667608411,13144.373369249988,88.73649231000309,53607.14580744001 2022-11-05,00:33:33.000,309,11032065,12605,0,1667608412,13144.359896629998,88.73649231000309,53607.15279456 2022-11-05,00:33:34.000,309,11032062,12685,0,1667608413,13144.353160320003,88.72239405000437,53607.20869152 2022-11-05,00:33:35.000,309,11032081,12605,0,1667608414,13144.346424009993,88.70124665999901,53607.15279456 2022-11-05,00:33:36.000,309,11032077,12765,0,1667608415,13144.299269839998,88.6871484000003,53607.1318332 2022-11-05,00:33:37.000,309,11032095,12845,0,1667608416,13144.285797219993,88.6871484000003,53607.124846080005 2022-11-05,00:33:38.000,309,11032080,12645,0,1667608417,13144.312742460002,88.69419752999966,53607.222665760004 2022-11-05,00:33:39.000,309,11032061,12565,0,1667608418,13144.299269839998,88.6871484000003,53607.08292336 2022-11-05,00:33:40.000,309,11032071,12605,0,1667608419,13144.272324600002,88.67305014000158,53607.11087184 2022-11-05,00:33:41.000,309,11032075,12685,0,1667608420,13144.299269839998,88.70829578999837,53607.11087184 2022-11-05,00:33:42.000,309,11032091,12805,0,1667608421,13144.225170429992,88.70829578999837,53607.075936240006 2022-11-05,00:33:43.000,309,11032077,12925,0,1667608422,13144.204961499992,88.72239405000437,53607.02003928001 2022-11-05,00:33:44.000,309,11032056,12765,0,1667608423,13144.198225189997,88.7505905700018,53607.06894912001 2022-11-05,00:33:45.000,309,11032080,12445,0,1667608424,13144.164543639992,88.77878708999924,53607.01305216 2022-11-05,00:33:46.000,309,11032096,12765,0,1667608425,13144.083707919992,88.77173795999988,53607.02003928001 2022-11-05,00:33:47.000,309,11032083,13005,0,1667608426,13144.036553749997,88.7999344800046,53606.93619384 2022-11-05,00:33:48.000,309,11032099,12645,0,1667608427,13143.962454339991,88.84222926000075,53606.89427112 2022-11-05,00:33:49.000,309,11032088,12765,0,1667608428,13143.935509099996,88.85632751999947,53606.87330976 2022-11-05,00:33:50.000,309,11032033,12805,0,1667608429,13143.935509099996,88.87042577999819,53606.908245360006 2022-11-05,00:33:51.000,309,11032085,12725,0,1667608430,13143.935509099996,88.85632751999947,53606.92920672001 2022-11-05,00:33:52.000,309,11032060,12885,0,1667608431,13143.861409689991,88.86337664999883,53606.89427112 2022-11-05,00:33:53.000,309,11032046,12725,0,1667608432,13143.78731028,88.89157317000354,53606.84536128 2022-11-05,00:33:54.000,309,11032089,12885,0,1667608433,13143.753628729995,88.85632751999947,53606.85933552001 2022-11-05,00:33:55.000,309,11032095,12805,0,1667608434,13143.693001939995,88.82813100000203,53606.76151584001 2022-11-05,00:33:56.000,309,11032041,12925,0,1667608435,13143.67952931999,88.86337664999883,53606.81042568001 2022-11-05,00:33:57.000,309,11032084,12525,0,1667608436,13143.612166219995,88.87042577999819,53606.69863176 2022-11-05,00:33:58.000,309,11032078,12605,0,1667608437,13143.612166219995,88.88452404000418,53606.65670904 2022-11-05,00:33:59.000,309,11032096,12765,0,1667608438,13143.65932038999,88.87042577999819,53606.72658024 2022-11-05,00:34:00.000,309,11032110,12725,0,1667608439,13143.632375149995,88.87042577999819,53606.69164464001 2022-11-05,00:34:01.000,309,11032076,12765,0,1667608440,13143.62563884,88.87747491000482,53606.6776704 2022-11-05,00:34:02.000,309,11032108,12845,0,1667608441,13143.551539429995,88.85632751999947,53606.64273480001 2022-11-05,00:34:03.000,309,11032057,12805,0,1667608442,13143.56501205,88.84927839000011,53606.60081208 2022-11-05,00:34:04.000,309,11032078,12605,0,1667608443,13143.57848466999,88.83518013000139,53606.57985072 2022-11-05,00:34:05.000,309,11032056,12645,0,1667608444,13143.59869359999,88.83518013000139,53606.50997952 2022-11-05,00:34:06.000,309,11032030,12765,0,1667608445,13143.53806680999,88.84222926000075,53606.53094088 2022-11-05,00:34:07.000,309,11032091,12645,0,1667608446,13143.57848466999,88.80698361000395,53606.454082560005 2022-11-05,00:34:08.000,309,11032065,12765,0,1667608447,13143.58522098,88.76468883000052,53606.48901816 2022-11-05,00:34:09.000,309,11032063,13005,0,1667608448,13143.632375149995,88.72944318000373,53606.52395376001 2022-11-05,00:34:10.000,309,11032091,12525,0,1667608449,13143.652584079995,88.69419752999966,53606.4680568 2022-11-05,00:34:11.000,309,11032045,12765,0,1667608450,13143.571748359995,88.68009927000094,53606.42613408001 2022-11-05,00:34:12.000,309,11032089,12845,0,1667608451,13143.55827573999,88.66600101000222,53606.37722424001 2022-11-05,00:34:13.000,309,11032078,12645,0,1667608452,13143.51785787999,88.65895188000286,53606.34927576001 2022-11-05,00:34:14.000,309,11032052,13005,0,1667608453,13143.55827573999,88.60255884000071,53606.41215984 2022-11-05,00:34:15.000,309,11032100,12685,0,1667608454,13143.58522098,88.55321492999792,53606.37023712 2022-11-05,00:34:16.000,309,11032080,12965,0,1667608455,13143.51785787999,88.52501841000048,53606.384211360004 2022-11-05,00:34:17.000,309,11032045,12885,0,1667608456,13143.54480312,88.5038710200024,53606.335301520005 2022-11-05,00:34:18.000,309,11032108,12605,0,1667608457,13143.55827573999,88.49682189000305,53606.36325 2022-11-05,00:34:19.000,309,11032046,12885,0,1667608458,13143.54480312,88.48272363000433,53606.34927576001 2022-11-05,00:34:20.000,309,11032054,12725,0,1667608459,13143.571748359995,88.44747798000026,53606.36325 2022-11-05,00:34:21.000,309,11032058,12725,0,1667608460,13143.56501205,88.4051832000041,53606.37023712 2022-11-05,00:34:22.000,309,11032090,12845,0,1667608461,13143.57848466999,88.37698667999939,53606.32831440001 2022-11-05,00:34:23.000,309,11032037,12725,0,1667608462,13143.62563884,88.33469190000324,53606.34927576001 2022-11-05,00:34:24.000,309,11032047,12605,0,1667608463,13143.6660567,88.26420060000237,53606.34927576001 2022-11-05,00:34:25.000,309,11032018,12885,0,1667608464,13143.72668349,88.25715147000301,53606.2933788 2022-11-05,00:34:26.000,309,11032084,12645,0,1667608465,13143.713210869995,88.21485668999958,53606.26543032 2022-11-05,00:34:27.000,309,11032098,12645,0,1667608466,13143.74015610999,88.18666017000214,53606.27940456001 2022-11-05,00:34:28.000,309,11032064,12925,0,1667608467,13143.814255519996,88.11616887000127,53606.27940456001 2022-11-05,00:34:29.000,309,11032071,12485,0,1667608468,13143.80751921,88.07387408999784,53606.26543032 2022-11-05,00:34:30.000,309,11032065,12805,0,1667608469,13143.895091239996,88.08092322000448,53606.30735304001 2022-11-05,00:34:31.000,309,11032091,12605,0,1667608470,13143.881618619991,88.03862844000105,53606.24446896 2022-11-05,00:34:32.000,309,11032074,12565,0,1667608471,13143.901827549991,87.9469897500021,53606.23049472001 2022-11-05,00:34:33.000,309,11032072,12805,0,1667608472,13143.948981720001,87.95403888000146,53606.286391680005 2022-11-05,00:34:34.000,309,11032078,12805,0,1667608473,13143.948981720001,87.9469897500021,53606.32132728 2022-11-05,00:34:35.000,309,11032109,12605,0,1667608474,13143.922036479991,87.93289149000339,53606.26543032 2022-11-05,00:34:36.000,309,11032050,12885,0,1667608475,13143.948981720001,87.92584236000403,53606.2933788 2022-11-05,00:34:37.000,309,11032064,12605,0,1667608476,13143.962454339991,87.96813714000018,53606.30735304001 2022-11-05,00:34:38.000,309,11032064,12605,0,1667608477,13143.90856386,87.93994062000274,53606.24446896 2022-11-05,00:34:39.000,309,11032082,12765,0,1667608478,13143.996135889996,87.95403888000146,53606.335301520005 2022-11-05,00:34:40.000,309,11032037,12845,0,1667608479,13144.002872199992,87.91879323000467,53606.27241744 2022-11-05,00:34:41.000,309,11032079,12765,0,1667608480,13143.982663269991,87.9469897500021,53606.2933788 2022-11-05,00:34:42.000,309,11032073,12805,0,1667608481,13143.942245409991,87.91174409999803,53606.25844320001 2022-11-05,00:34:43.000,309,11032049,12605,0,1667608482,13143.868146,87.93994062000274,53606.20953336001 2022-11-05,00:34:44.000,309,11032077,12805,0,1667608483,13143.881618619991,87.89059670999995,53606.25844320001 2022-11-05,00:34:45.000,309,11032071,12685,0,1667608484,13143.901827549991,87.93994062000274,53606.27940456001 2022-11-05,00:34:46.000,309,11032089,12645,0,1667608485,13143.868146,87.92584236000403,53606.30735304001 2022-11-05,00:34:47.000,309,11032062,12925,0,1667608486,13143.82772814,87.95403888000146,53606.30036592 2022-11-05,00:34:48.000,309,11032077,12725,0,1667608487,13143.84793707,87.92584236000403,53606.30735304001 2022-11-05,00:34:49.000,309,11032084,12765,0,1667608488,13143.922036479991,87.92584236000403,53606.37023712 2022-11-05,00:34:50.000,309,11032101,12765,0,1667608489,13143.868146,87.91879323000467,53606.30036592 2022-11-05,00:34:51.000,309,11032105,12765,0,1667608490,13143.84793707,87.89764583999931,53606.335301520005 2022-11-05,00:34:52.000,309,11032059,12605,0,1667608491,13143.814255519996,87.90469496999867,53606.2933788 2022-11-05,00:34:53.000,309,11032086,12805,0,1667608492,13143.78731028,87.8483019300038,53606.26543032 2022-11-05,00:34:54.000,309,11032125,12805,0,1667608493,13143.78057396999,87.82010540999909,53606.25844320001 2022-11-05,00:34:55.000,309,11032089,12485,0,1667608494,13143.84793707,87.77781063000293,53606.335301520005 2022-11-05,00:34:56.000,309,11032051,12885,0,1667608495,13143.814255519996,87.77781063000293,53606.30735304001 2022-11-05,00:34:57.000,309,11032063,12885,0,1667608496,13143.80078289999,87.76371237000421,53606.237481840006 2022-11-05,00:34:58.000,309,11032080,12765,0,1667608497,13143.74689242,87.75666324000485,53606.23049472001 2022-11-05,00:34:59.000,309,11032076,12645,0,1667608498,13143.80751921,87.68617194000399,53606.2933788 2022-11-05,00:35:00.000,309,11032092,12645,0,1667608499,13143.78057396999,87.71436846000142,53606.24446896 2022-11-05,00:35:01.000,309,11032065,12685,0,1667608500,13143.773837659995,87.67912281000463,53606.27241744 2022-11-05,00:35:02.000,309,11032090,12965,0,1667608501,13143.71994717999,87.64387716000056,53606.31434016 2022-11-05,00:35:03.000,309,11032030,12565,0,1667608502,13143.733419799995,87.65092628999992,53606.26543032 2022-11-05,00:35:04.000,309,11032102,12805,0,1667608503,13143.76036503999,87.6015823800044,53606.27241744 2022-11-05,00:35:05.000,309,11032063,12965,0,1667608504,13143.78731028,87.6015823800044,53606.35626288001 2022-11-05,00:35:06.000,309,11032084,12965,0,1667608505,13143.76036503999,87.56633673000033,53606.237481840006 2022-11-05,00:35:07.000,309,11032043,12445,0,1667608506,13143.63911145999,87.62977890000184,53606.1536364 2022-11-05,00:35:08.000,309,11032051,12725,0,1667608507,13143.713210869995,87.58043498999905,53606.237481840006 2022-11-05,00:35:09.000,309,11032059,12725,0,1667608508,13143.80751921,87.6015823800044,53606.25844320001 2022-11-05,00:35:10.000,309,11032074,12805,0,1667608509,13143.80078289999,87.55223847000161,53606.286391680005 2022-11-05,00:35:11.000,309,11032072,12885,0,1667608510,13143.874882309996,87.55223847000161,53606.34228864 2022-11-05,00:35:12.000,309,11032095,12765,0,1667608511,13143.854673379996,87.55223847000161,53606.30036592 2022-11-05,00:35:13.000,309,11032087,12605,0,1667608512,13143.861409689991,87.55223847000161,53606.32132728 2022-11-05,00:35:14.000,309,11032055,12885,0,1667608513,13143.84793707,87.55223847000161,53606.30036592 2022-11-05,00:35:15.000,309,11032065,12845,0,1667608514,13143.874882309996,87.55223847000161,53606.32132728 2022-11-05,00:35:16.000,309,11032084,12885,0,1667608515,13143.88835493,87.52404195000418,53606.286391680005 2022-11-05,00:35:17.000,309,11032116,12565,0,1667608516,13143.901827549991,87.52404195000418,53606.27241744 2022-11-05,00:35:18.000,309,11032077,12285,0,1667608517,13143.84120075999,87.51699282000482,53606.25145608 2022-11-05,00:35:19.000,309,11032041,12765,0,1667608518,13143.868146,87.48174717000074,53606.2235076 2022-11-05,00:35:20.000,309,11032098,12765,0,1667608519,13143.874882309996,87.43945239000459,53606.335301520005 2022-11-05,00:35:21.000,309,11032059,12965,0,1667608520,13143.874882309996,87.47469804000139,53606.25844320001 2022-11-05,00:35:22.000,309,11032096,12645,0,1667608521,13143.76036503999,87.46059978000267,53606.286391680005 2022-11-05,00:35:23.000,309,11032072,12685,0,1667608522,13143.78731028,87.46059978000267,53606.26543032 2022-11-05,00:35:24.000,309,11032109,12845,0,1667608523,13143.794046589996,87.41125586999988,53606.30036592 2022-11-05,00:35:25.000,309,11032048,12565,0,1667608524,13143.80751921,87.41125586999988,53606.27940456001 2022-11-05,00:35:26.000,309,11032059,12765,0,1667608525,13143.72668349,87.3901084800018,53606.24446896 2022-11-05,00:35:27.000,309,11032083,12685,0,1667608526,13143.753628729995,87.34076456999901,53606.2933788 2022-11-05,00:35:28.000,309,11032095,12525,0,1667608527,13143.74015610999,87.34781369999837,53606.30036592 2022-11-05,00:35:29.000,309,11032097,12765,0,1667608528,13143.74689242,87.2914206600035,53606.335301520005 2022-11-05,00:35:30.000,309,11032114,12805,0,1667608529,13143.74689242,87.27027326999814,53606.36325 2022-11-05,00:35:31.000,309,11032096,12845,0,1667608530,13143.74689242,87.2420767500007,53606.2933788 2022-11-05,00:35:32.000,309,11032098,12805,0,1667608531,13143.773837659995,87.21388023000327,53606.34927576001 2022-11-05,00:35:33.000,309,11032082,12765,0,1667608532,13143.814255519996,87.18568370999856,53606.2933788 2022-11-05,00:35:34.000,309,11032089,12805,0,1667608533,13143.733419799995,87.20683110000391,53606.18158488001 2022-11-05,00:35:35.000,309,11032086,12845,0,1667608534,13143.84120075999,87.15748719000112,53606.31434016 2022-11-05,00:35:36.000,309,11032083,12765,0,1667608535,13143.80751921,87.17158544999984,53606.26543032 2022-11-05,00:35:37.000,309,11032076,12805,0,1667608536,13143.80078289999,87.13633980000304,53606.26543032 2022-11-05,00:35:38.000,309,11032110,12605,0,1667608537,13143.78057396999,87.1433889300024,53606.20953336001 2022-11-05,00:35:39.000,309,11032063,12605,0,1667608538,13143.773837659995,87.12929067000368,53606.2235076 2022-11-05,00:35:40.000,309,11032080,12605,0,1667608539,13143.794046589996,87.06584850000218,53606.32831440001 2022-11-05,00:35:41.000,309,11032059,12765,0,1667608540,13143.834464449996,87.0799467600009,53606.34228864 2022-11-05,00:35:42.000,309,11032066,12885,0,1667608541,13143.78057396999,87.05175024000346,53606.24446896 2022-11-05,00:35:43.000,309,11032071,12925,0,1667608542,13143.814255519996,87.0447011100041,53606.27241744 2022-11-05,00:35:44.000,309,11032048,12685,0,1667608543,13143.88835493,87.03765198000474,53606.34228864 2022-11-05,00:35:45.000,309,11032086,12765,0,1667608544,13143.942245409991,87.0306028499981,53606.34927576001 2022-11-05,00:35:46.000,309,11032086,12965,0,1667608545,13143.915300169996,87.0306028499981,53606.335301520005 2022-11-05,00:35:47.000,309,11032076,12685,0,1667608546,13143.874882309996,87.07289763000153,53606.31434016 2022-11-05,00:35:48.000,309,11032072,13125,0,1667608547,13143.854673379996,86.99535720000131,53606.27241744 2022-11-05,00:35:49.000,309,11032048,12805,0,1667608548,13143.881618619991,87.00945546000003,53606.286391680005 2022-11-05,00:35:50.000,309,11032055,12765,0,1667608549,13143.948981720001,86.98830807000195,53606.37023712 2022-11-05,00:35:51.000,309,11032005,12645,0,1667608550,13143.969190650001,86.98125894000259,53606.32831440001 2022-11-05,00:35:52.000,309,11032080,13125,0,1667608551,13143.982663269991,86.98125894000259,53606.30036592 2022-11-05,00:35:53.000,309,11032023,12605,0,1667608552,13144.090444230002,86.98830807000195,53606.39119848 2022-11-05,00:35:54.000,309,11032103,12805,0,1667608553,13144.063498989992,86.97420981000323,53606.35626288001 2022-11-05,00:35:55.000,309,11032037,13045,0,1667608554,13144.056762679997,86.98125894000259,53606.30735304001 2022-11-05,00:35:56.000,309,11032056,12845,0,1667608555,13144.056762679997,86.99535720000131,53606.335301520005 2022-11-05,00:35:57.000,309,11032057,12685,0,1667608556,13144.103916849992,87.00240633000067,53606.2933788 2022-11-05,00:35:58.000,309,11032093,12485,0,1667608557,13144.164543639992,86.98125894000259,53606.286391680005 2022-11-05,00:35:59.000,309,11032072,12765,0,1667608558,13144.252115670002,86.98125894000259,53606.37722424001 2022-11-05,00:36:00.000,309,11032082,12725,0,1667608559,13144.272324600002,86.94601328999852,53606.41914696 2022-11-05,00:36:01.000,309,11032085,12845,0,1667608560,13144.339687699998,86.95306241999788,53606.36325 2022-11-05,00:36:02.000,309,11032104,12725,0,1667608561,13144.285797219993,86.95306241999788,53606.32132728 2022-11-05,00:36:03.000,309,11032108,12765,0,1667608562,13144.339687699998,86.97420981000323,53606.35626288001 2022-11-05,00:36:04.000,309,11032096,12325,0,1667608563,13144.413787109988,86.98125894000259,53606.405172720006 2022-11-05,00:36:05.000,309,11032089,12685,0,1667608564,13144.393578179988,86.97420981000323,53606.384211360004 2022-11-05,00:36:06.000,309,11032017,12805,0,1667608565,13144.366632939993,87.00945546000003,53606.37023712 2022-11-05,00:36:07.000,309,11032043,12685,0,1667608566,13144.454204969988,87.02355371999874,53606.35626288001 2022-11-05,00:36:08.000,309,11032062,12645,0,1667608567,13144.494622829989,86.97420981000323,53606.44010832 2022-11-05,00:36:09.000,309,11032102,12765,0,1667608568,13144.433996039988,86.93896415999916,53606.37722424001 2022-11-05,00:36:10.000,309,11032097,13005,0,1667608569,13144.521568069998,86.98125894000259,53606.44010832 2022-11-05,00:36:11.000,309,11032091,12685,0,1667608570,13144.535040689989,86.94601328999852,53606.4680568 2022-11-05,00:36:12.000,309,11032054,12605,0,1667608571,13144.561985929999,86.97420981000323,53606.44010832 2022-11-05,00:36:13.000,309,11032064,12965,0,1667608572,13144.582194859999,86.92486590000044,53606.46106968 2022-11-05,00:36:14.000,309,11032055,12725,0,1667608573,13144.67650319999,86.896669380003,53606.50997952 2022-11-05,00:36:15.000,309,11032067,12525,0,1667608574,13144.710184749994,86.86142372999893,53606.56587648001 2022-11-05,00:36:16.000,309,11032079,12605,0,1667608575,13144.7438663,86.84732547000021,53606.52395376001 2022-11-05,00:36:17.000,309,11032099,12685,0,1667608576,13144.79775677999,86.76978503999999,53606.572863600006 2022-11-05,00:36:18.000,309,11032012,12685,0,1667608577,13144.831438329995,86.73453939000319,53606.57985072 2022-11-05,00:36:19.000,309,11032053,12845,0,1667608578,13144.892065119995,86.71339199999784,53606.572863600006 2022-11-05,00:36:20.000,309,11032039,12365,0,1667608579,13144.89880142999,86.67814635000104,53606.57985072 2022-11-05,00:36:21.000,309,11032103,12605,0,1667608580,13144.912274049995,86.62880243999825,53606.537928 2022-11-05,00:36:22.000,309,11032071,12525,0,1667608581,13144.92574667,86.64290070000425,53606.56587648001 2022-11-05,00:36:23.000,309,11032078,12565,0,1667608582,13145.04026393999,86.5865076600021,53606.65670904 2022-11-05,00:36:24.000,309,11032085,12925,0,1667608583,13145.08741811,86.56536027000402,53606.670683280005 2022-11-05,00:36:25.000,309,11032087,12685,0,1667608584,13145.04026393999,86.59355679000146,53606.6077992 2022-11-05,00:36:26.000,309,11032068,12325,0,1667608585,13145.073945489996,86.55126200999803,53606.64273480001 2022-11-05,00:36:27.000,309,11032113,12645,0,1667608586,13145.154781209996,86.55831114000466,53606.70561888 2022-11-05,00:36:28.000,309,11032092,12925,0,1667608587,13145.161517519991,86.57240940000338,53606.69164464001 2022-11-05,00:36:29.000,309,11032060,12725,0,1667608588,13145.188462760001,86.56536027000402,53606.70561888 2022-11-05,00:36:30.000,309,11032044,12445,0,1667608589,13145.195199069996,86.59355679000146,53606.719593120004 2022-11-05,00:36:31.000,309,11032074,12685,0,1667608590,13145.222144309992,86.60765505000018,53606.72658024 2022-11-05,00:36:32.000,309,11032079,12605,0,1667608591,13145.215407999996,86.60765505000018,53606.69863176 2022-11-05,00:36:33.000,309,11032084,12685,0,1667608592,13145.235616929996,86.60060592000082,53606.73356736001 2022-11-05,00:36:34.000,309,11032077,12645,0,1667608593,13145.249089550001,86.60765505000018,53606.80343856 2022-11-05,00:36:35.000,309,11032045,12765,0,1667608594,13145.302980029992,86.61470417999953,53606.7475416 2022-11-05,00:36:36.000,309,11032091,12605,0,1667608595,13145.302980029992,86.63585157000489,53606.77549008 2022-11-05,00:36:37.000,309,11032094,12965,0,1667608596,13145.282771099992,86.6217533099989,53606.76151584001 2022-11-05,00:36:38.000,309,11032060,13125,0,1667608597,13145.276034789997,86.61470417999953,53606.75452872 2022-11-05,00:36:39.000,309,11032114,13005,0,1667608598,13145.323188959992,86.60765505000018,53606.80343856 2022-11-05,00:36:40.000,309,11032062,12925,0,1667608599,13145.383815749992,86.6217533099989,53606.85234840001 2022-11-05,00:36:41.000,309,11032059,12605,0,1667608600,13145.363606819992,86.6217533099989,53606.82439992 2022-11-05,00:36:42.000,309,11032109,12525,0,1667608601,13145.336661579997,86.64290070000425,53606.78247720001 2022-11-05,00:36:43.000,309,11032039,12805,0,1667608602,13145.350134200002,86.65699896000297,53606.78247720001 2022-11-05,00:36:44.000,309,11032095,12805,0,1667608603,13145.370343130002,86.64290070000425,53606.89427112 2022-11-05,00:36:45.000,309,11032074,12885,0,1667608604,13145.377079439997,86.63585157000489,53606.85234840001 2022-11-05,00:36:46.000,309,11032097,12605,0,1667608605,13145.329925270002,86.6217533099989,53606.81042568001 2022-11-05,00:36:47.000,309,11032041,12405,0,1667608606,13145.383815749992,86.57945853000274,53606.79645144 2022-11-05,00:36:48.000,309,11032067,12685,0,1667608607,13145.424233609992,86.57945853000274,53606.88029688001 2022-11-05,00:36:49.000,309,11032064,12805,0,1667608608,13145.430969920002,86.55831114000466,53606.92920672001 2022-11-05,00:36:50.000,309,11032091,12725,0,1667608609,13145.430969920002,86.55831114000466,53606.85933552001 2022-11-05,00:36:51.000,309,11032075,12645,0,1667608610,13145.451178850002,86.56536027000402,53606.887284000004 2022-11-05,00:36:52.000,309,11032086,12885,0,1667608611,13145.424233609992,86.54421287999867,53606.86632264 2022-11-05,00:36:53.000,309,11032054,12525,0,1667608612,13145.444442539992,86.50896723000187,53606.838374160005 2022-11-05,00:36:54.000,309,11032069,12845,0,1667608613,13145.498333019998,86.50896723000187,53606.90125824001 2022-11-05,00:36:55.000,309,11032101,12805,0,1667608614,13145.538750879998,86.45962331999908,53606.89427112 2022-11-05,00:36:56.000,309,11032091,12925,0,1667608615,13145.511805640002,86.48077071000444,53606.908245360006 2022-11-05,00:36:57.000,309,11032067,12645,0,1667608616,13145.532014570003,86.46667244999844,53606.90125824001 2022-11-05,00:36:58.000,309,11032096,12645,0,1667608617,13145.525278259993,86.4737215799978,53606.908245360006 2022-11-05,00:36:59.000,309,11032110,12605,0,1667608618,13145.532014570003,86.42437767000229,53606.838374160005 2022-11-05,00:37:00.000,309,11032084,12605,0,1667608619,13145.525278259993,86.45962331999908,53606.91523248 2022-11-05,00:37:01.000,309,11032101,12805,0,1667608620,13145.538750879998,86.45257418999972,53606.908245360006 2022-11-05,00:37:02.000,309,11032060,12765,0,1667608621,13145.518541949998,86.44552506000036,53606.84536128 2022-11-05,00:37:03.000,309,11032081,12805,0,1667608622,13145.532014570003,86.46667244999844,53606.85234840001 2022-11-05,00:37:04.000,309,11032101,12605,0,1667608623,13145.572432429988,86.4737215799978,53606.89427112 2022-11-05,00:37:05.000,309,11032046,12845,0,1667608624,13145.592641359988,86.4878198400038,53606.9222196 2022-11-05,00:37:06.000,309,11032083,12645,0,1667608625,13145.572432429988,86.50896723000187,53606.9222196 2022-11-05,00:37:07.000,309,11032083,12885,0,1667608626,13145.538750879998,86.53011461999995,53606.77549008 2022-11-05,00:37:08.000,309,11032056,12845,0,1667608627,13145.538750879998,86.53716374999931,53606.83138704001 2022-11-05,00:37:09.000,309,11032080,12805,0,1667608628,13145.585905049993,86.51601636000123,53606.87330976 2022-11-05,00:37:10.000,309,11032110,12645,0,1667608629,13145.532014570003,86.54421287999867,53606.80343856 2022-11-05,00:37:11.000,309,11032062,12565,0,1667608630,13145.552223500003,86.52306549000059,53606.80343856 2022-11-05,00:37:12.000,309,11032067,13045,0,1667608631,13145.633059219988,86.54421287999867,53606.86632264 2022-11-05,00:37:13.000,309,11032081,12605,0,1667608632,13145.666740769993,86.51601636000123,53606.90125824001 2022-11-05,00:37:14.000,309,11032055,12645,0,1667608633,13145.612850289988,86.52306549000059,53606.86632264 2022-11-05,00:37:15.000,309,11032083,12765,0,1667608634,13145.653268149988,86.53716374999931,53606.85933552001 2022-11-05,00:37:16.000,309,11032117,12605,0,1667608635,13145.599377669998,86.55126200999803,53606.789464320005 2022-11-05,00:37:17.000,309,11032096,12725,0,1667608636,13145.606113979993,86.52306549000059,53606.80343856 2022-11-05,00:37:18.000,309,11032080,12645,0,1667608637,13145.626322909993,86.55126200999803,53606.80343856 2022-11-05,00:37:19.000,309,11032070,12685,0,1667608638,13145.660004459998,86.52306549000059,53606.82439992 2022-11-05,00:37:20.000,309,11032075,12805,0,1667608639,13145.633059219988,86.4878198400038,53606.887284000004 2022-11-05,00:37:21.000,309,11032056,12765,0,1667608640,13145.626322909993,86.44552506000036,53606.85234840001 2022-11-05,00:37:22.000,309,11032091,12805,0,1667608641,13145.565696119993,86.46667244999844,53606.76151584001 2022-11-05,00:37:23.000,309,11032085,12965,0,1667608642,13145.599377669998,86.41027941000357,53606.8174128 2022-11-05,00:37:24.000,309,11032076,12885,0,1667608643,13145.619586599998,86.42437767000229,53606.83138704001 2022-11-05,00:37:25.000,309,11032112,12765,0,1667608644,13145.612850289988,86.35388637000142,53606.8174128 2022-11-05,00:37:26.000,309,11032064,12845,0,1667608645,13145.552223500003,86.38913201999821,53606.7475416 2022-11-05,00:37:27.000,309,11032084,12885,0,1667608646,13145.558959809998,86.3397881100027,53606.81042568001 2022-11-05,00:37:28.000,309,11032085,13005,0,1667608647,13145.639795529998,86.32568985000398,53606.82439992 2022-11-05,00:37:29.000,309,11032035,12965,0,1667608648,13145.693686009989,86.31159158999799,53606.81042568001 2022-11-05,00:37:30.000,309,11032075,12885,0,1667608649,13145.646531839993,86.32568985000398,53606.7475416 2022-11-05,00:37:31.000,309,11032040,12805,0,1667608650,13145.653268149988,86.26929681000183,53606.76151584001 2022-11-05,00:37:32.000,309,11032082,12765,0,1667608651,13145.626322909993,86.27634594000119,53606.740554480006 2022-11-05,00:37:33.000,309,11032086,12685,0,1667608652,13145.673477079989,86.23405115999776,53606.740554480006 2022-11-05,00:37:34.000,309,11032033,12605,0,1667608653,13145.747576489994,86.24814942000376,53606.740554480006 2022-11-05,00:37:35.000,309,11032072,12885,0,1667608654,13145.808203279994,86.17765812000289,53606.8174128 2022-11-05,00:37:36.000,309,11032058,12845,0,1667608655,13145.821675899999,86.1917563800016,53606.78247720001 2022-11-05,00:37:37.000,309,11032050,12765,0,1667608656,13145.841884829999,86.17060899000353,53606.76151584001 2022-11-05,00:37:38.000,309,11031992,12725,0,1667608657,13145.929456859994,86.15651073000481,53606.8174128 2022-11-05,00:37:39.000,309,11032068,12685,0,1667608658,13145.949665789994,86.1283142100001,53606.75452872 2022-11-05,00:37:40.000,309,11032048,12845,0,1667608659,13145.990083649995,86.16355986000417,53606.79645144 2022-11-05,00:37:41.000,309,11032113,12685,0,1667608660,13146.030501509995,86.0930685600033,53606.77549008 2022-11-05,00:37:42.000,309,11032076,12885,0,1667608661,13146.070919369995,86.11421595000138,53606.719593120004 2022-11-05,00:37:43.000,309,11032096,12885,0,1667608662,13146.070919369995,86.06487203999859,53606.740554480006 2022-11-05,00:37:44.000,309,11032091,12765,0,1667608663,13146.13828246999,86.06487203999859,53606.740554480006 2022-11-05,00:37:45.000,309,11032068,12725,0,1667608664,13146.19890925999,86.01552813000308,53606.83138704001 2022-11-05,00:37:46.000,309,11032098,12765,0,1667608665,13146.252799739996,86.02257726000244,53606.8174128 2022-11-05,00:37:47.000,309,11032100,12885,0,1667608666,13146.232590809996,86.00847900000372,53606.76151584001 2022-11-05,00:37:48.000,309,11032101,12805,0,1667608667,13146.252799739996,86.02257726000244,53606.76850296 2022-11-05,00:37:49.000,309,11032091,12605,0,1667608668,13146.374053319996,85.94503683000221,53606.81042568001 2022-11-05,00:37:50.000,309,11032076,12525,0,1667608669,13146.374053319996,85.97323334999965,53606.838374160005 2022-11-05,00:37:51.000,309,11032104,12765,0,1667608670,13146.400998559991,85.93093857000349,53606.78247720001 2022-11-05,00:37:52.000,309,11032045,12805,0,1667608671,13146.380789629991,85.95208596000157,53606.81042568001 2022-11-05,00:37:53.000,309,11032100,12605,0,1667608672,13146.495306899997,85.90979117999814,53606.85933552001 2022-11-05,00:37:54.000,309,11032073,12925,0,1667608673,13146.475097969997,85.87454553000134,53606.84536128 2022-11-05,00:37:55.000,309,11032095,12885,0,1667608674,13146.481834279992,85.81815248999919,53606.83138704001 2022-11-05,00:37:56.000,309,11032079,12485,0,1667608675,13146.481834279992,85.7829068400024,53606.838374160005 2022-11-05,00:37:57.000,309,11032126,12805,0,1667608676,13146.495306899997,85.77585771000304,53606.77549008 2022-11-05,00:37:58.000,309,11032044,12525,0,1667608677,13146.576142619997,85.75471031999768,53606.887284000004 2022-11-05,00:37:59.000,309,11032095,12885,0,1667608678,13146.603087859992,85.72651380000025,53606.92920672001 2022-11-05,00:38:00.000,309,11032082,12805,0,1667608679,13146.603087859992,85.69831728000281,53606.9222196 2022-11-05,00:38:01.000,309,11032062,12605,0,1667608680,13146.650242030002,85.66307162999874,53606.89427112 2022-11-05,00:38:02.000,309,11032103,12645,0,1667608681,13146.542461069992,85.67716989000473,53606.887284000004 2022-11-05,00:38:03.000,309,11032110,12805,0,1667608682,13146.603087859992,85.66307162999874,53606.85234840001 2022-11-05,00:38:04.000,309,11032101,12965,0,1667608683,13146.623296789992,85.60667859000387,53606.87330976 2022-11-05,00:38:05.000,309,11032105,12765,0,1667608684,13146.650242030002,85.57848206999915,53606.908245360006 2022-11-05,00:38:06.000,309,11032076,12805,0,1667608685,13146.582878929992,85.55733468000108,53606.838374160005 2022-11-05,00:38:07.000,309,11032085,12805,0,1667608686,13146.656978339997,85.51503989999765,53606.82439992 2022-11-05,00:38:08.000,309,11032076,12605,0,1667608687,13146.697396199997,85.47979425000085,53606.90125824001 2022-11-05,00:38:09.000,309,11032095,12845,0,1667608688,13146.704132509993,85.44454860000405,53606.92920672001 2022-11-05,00:38:10.000,309,11032071,13005,0,1667608689,13146.683923579993,85.39520469000126,53606.89427112 2022-11-05,00:38:11.000,309,11032090,12965,0,1667608690,13146.650242030002,85.38110643000255,53606.83138704001 2022-11-05,00:38:12.000,309,11032089,12605,0,1667608691,13146.609824170002,85.35995904000447,53606.789464320005 2022-11-05,00:38:13.000,309,11032109,12805,0,1667608692,13146.724341439993,85.29651687000296,53606.85933552001 2022-11-05,00:38:14.000,309,11032078,12485,0,1667608693,13146.764759299993,85.23307470000145,53606.91523248 2022-11-05,00:38:15.000,309,11032080,13125,0,1667608694,13146.838858709998,85.1766816599993,53606.94318096 2022-11-05,00:38:16.000,309,11032078,12765,0,1667608695,13146.832122399988,85.14848514000187,53606.90125824001 2022-11-05,00:38:17.000,309,11032081,12925,0,1667608696,13146.906221809993,85.08504297000036,53606.9222196 2022-11-05,00:38:18.000,309,11032058,12885,0,1667608697,13146.865803949993,85.09914122999908,53606.93619384 2022-11-05,00:38:19.000,309,11032087,12805,0,1667608698,13146.879276569998,85.0427481900042,53606.85234840001 2022-11-05,00:38:20.000,309,11032096,12605,0,1667608699,13146.892749189989,85.02864992999821,53606.85933552001 2022-11-05,00:38:21.000,309,11032051,12885,0,1667608700,13146.926430739994,84.98635515000205,53606.88029688001 2022-11-05,00:38:22.000,309,11032053,12645,0,1667608701,13147.007266459994,84.95110949999798,53606.88029688001 2022-11-05,00:38:23.000,309,11032079,12805,0,1667608702,13146.960112289999,84.90176559000247,53606.887284000004 2022-11-05,00:38:24.000,309,11032084,12965,0,1667608703,13147.000530149999,84.90176559000247,53606.89427112 2022-11-05,00:38:25.000,309,11032104,12925,0,1667608704,13147.061156939999,84.85242167999968,53606.87330976 2022-11-05,00:38:26.000,309,11032127,12845,0,1667608705,13147.088102179994,84.8312742900016,53606.82439992 2022-11-05,00:38:27.000,309,11032118,12765,0,1667608706,13147.088102179994,84.7678321200001,53606.88029688001 2022-11-05,00:38:28.000,309,11032114,12605,0,1667608707,13147.061156939999,84.7678321200001,53606.82439992 2022-11-05,00:38:29.000,309,11032110,13005,0,1667608708,13147.101574799999,84.71848821000458,53606.79645144 2022-11-05,00:38:30.000,309,11032078,13085,0,1667608709,13147.168937899994,84.68324256000051,53606.85933552001 2022-11-05,00:38:31.000,309,11032069,12805,0,1667608710,13147.209355759995,84.64799691000371,53606.85234840001 2022-11-05,00:38:32.000,309,11032097,12565,0,1667608711,13147.21609206999,84.59865300000092,53606.90125824001 2022-11-05,00:38:33.000,309,11032099,12805,0,1667608712,13147.28345517,84.54225995999877,53606.88029688001 2022-11-05,00:38:34.000,309,11032099,12725,0,1667608713,13147.269982549995,84.50701431000198,53606.887284000004 2022-11-05,00:38:35.000,309,11032119,12885,0,1667608714,13147.27671885999,84.47881779000454,53606.87330976 2022-11-05,00:38:36.000,309,11032069,12805,0,1667608715,13147.249773619995,84.44357214000047,53606.83138704001 2022-11-05,00:38:37.000,309,11032081,12845,0,1667608716,13147.209355759995,84.40127736000431,53606.83138704001 2022-11-05,00:38:38.000,309,11032094,12885,0,1667608717,13147.249773619995,84.3730808399996,53606.789464320005 2022-11-05,00:38:39.000,309,11032156,12765,0,1667608718,13147.330609339995,84.35898258000088,53606.89427112 2022-11-05,00:38:40.000,309,11032088,12765,0,1667608719,13147.330609339995,84.28144215000066,53606.91523248 2022-11-05,00:38:41.000,309,11032081,12685,0,1667608720,13147.34408196,84.25324563000322,53606.85933552001 2022-11-05,00:38:42.000,309,11032115,13005,0,1667608721,13147.26324624,84.21799997999915,53606.83138704001 2022-11-05,00:38:43.000,309,11032150,12965,0,1667608722,13147.25650992999,84.20390172000043,53606.83138704001 2022-11-05,00:38:44.000,309,11032100,12805,0,1667608723,13147.25650992999,84.13341041999956,53606.838374160005 2022-11-05,00:38:45.000,309,11032086,12565,0,1667608724,13147.290191479995,84.13341041999956,53606.85234840001 2022-11-05,00:38:46.000,309,11032084,12805,0,1667608725,13147.25650992999,84.05586998999934,53606.85933552001 2022-11-05,00:38:47.000,309,11032069,12805,0,1667608726,13147.229564689995,84.02062434000254,53606.86632264 2022-11-05,00:38:48.000,309,11032039,12885,0,1667608727,13147.28345517,83.96423130000039,53606.90125824001 2022-11-05,00:38:49.000,309,11032077,12885,0,1667608728,13147.290191479995,83.94308391000231,53606.85234840001 2022-11-05,00:38:50.000,309,11032065,12725,0,1667608729,13147.25650992999,83.89373999999953,53606.80343856 2022-11-05,00:38:51.000,309,11032091,12805,0,1667608730,13147.22282838,83.85144522000337,53606.838374160005 2022-11-05,00:38:52.000,309,11032094,12765,0,1667608731,13147.20261945,83.86554348000209,53606.78247720001 2022-11-05,00:38:53.000,309,11032110,12605,0,1667608732,13147.22282838,83.7809539200025,53606.789464320005 2022-11-05,00:38:54.000,309,11032105,12685,0,1667608733,13147.269982549995,83.76685566000378,53606.83138704001 2022-11-05,00:38:55.000,309,11032078,12765,0,1667608734,13147.27671885999,83.69636436000292,53606.80343856 2022-11-05,00:38:56.000,309,11032127,12685,0,1667608735,13147.28345517,83.67521697000484,53606.82439992 2022-11-05,00:38:57.000,309,11032077,12805,0,1667608736,13147.290191479995,83.61177480000333,53606.78247720001 2022-11-05,00:38:58.000,309,11032134,12645,0,1667608737,13147.31713671999,83.59062740999798,53606.8174128 2022-11-05,00:38:59.000,309,11032064,13045,0,1667608738,13147.34408196,83.56243089000054,53606.79645144 2022-11-05,00:39:00.000,309,11032074,12645,0,1667608739,13147.371027199995,83.52013611000439,53606.76151584001 2022-11-05,00:39:01.000,309,11032126,12725,0,1667608740,13147.431653989996,83.51308697999775,53606.8174128 2022-11-05,00:39:02.000,309,11032094,12765,0,1667608741,13147.39797243999,83.52718524000375,53606.72658024 2022-11-05,00:39:03.000,309,11032099,12605,0,1667608742,13147.45859922999,83.4707922000016,53606.72658024 2022-11-05,00:39:04.000,309,11032103,12765,0,1667608743,13147.539434949991,83.45669394000288,53606.79645144 2022-11-05,00:39:05.000,309,11032055,12885,0,1667608744,13147.579852809991,83.41439915999945,53606.85234840001 2022-11-05,00:39:06.000,309,11032109,12765,0,1667608745,13147.600061739991,83.39325177000137,53606.78247720001 2022-11-05,00:39:07.000,309,11032122,13045,0,1667608746,13147.579852809991,83.41439915999945,53606.73356736001 2022-11-05,00:39:08.000,309,11032145,12845,0,1667608747,13147.653952219996,83.35800612000457,53606.76151584001 2022-11-05,00:39:09.000,309,11032132,12765,0,1667608748,13147.707842700001,83.36505525000393,53606.76850296 2022-11-05,00:39:10.000,309,11032094,12885,0,1667608749,13147.728051630002,83.36505525000393,53606.78247720001 2022-11-05,00:39:11.000,309,11032063,12885,0,1667608750,13147.741524249992,83.3227604700005,53606.79645144 2022-11-05,00:39:12.000,309,11032055,12685,0,1667608751,13147.761733179992,83.28046569000435,53606.76850296 2022-11-05,00:39:13.000,309,11032078,12765,0,1667608752,13147.714579009997,83.27341655999771,53606.77549008 2022-11-05,00:39:14.000,309,11032143,12645,0,1667608753,13147.835832589997,83.25226916999964,53606.79645144 2022-11-05,00:39:15.000,309,11032078,12965,0,1667608754,13147.802151039992,83.24522004000028,53606.83138704001 2022-11-05,00:39:16.000,309,11032101,12605,0,1667608755,13147.808887350002,83.23112178000156,53606.73356736001 2022-11-05,00:39:17.000,309,11032058,12685,0,1667608756,13147.829096280002,83.21702352000284,53606.740554480006 2022-11-05,00:39:18.000,309,11032058,12925,0,1667608757,13147.903195689993,83.20292526000412,53606.78247720001 2022-11-05,00:39:19.000,309,11032076,12765,0,1667608758,13147.889723070002,83.18882699999813,53606.79645144 2022-11-05,00:39:20.000,309,11032104,12885,0,1667608759,13147.903195689993,83.1253848300039,53606.78247720001 2022-11-05,00:39:21.000,309,11032077,12605,0,1667608760,13147.909932000002,83.1253848300039,53606.85234840001 2022-11-05,00:39:22.000,309,11032087,12765,0,1667608761,13147.903195689993,83.0760409200011,53606.81042568001 2022-11-05,00:39:23.000,309,11032088,12605,0,1667608762,13147.876250449997,83.01964787999896,53606.7475416 2022-11-05,00:39:24.000,309,11032088,12725,0,1667608763,13147.869514140002,82.98440223000216,53606.76151584001 2022-11-05,00:39:25.000,309,11032097,12685,0,1667608764,13147.923404619993,82.94210744999873,53606.80343856 2022-11-05,00:39:26.000,309,11032105,12725,0,1667608765,13147.876250449997,82.87161614999786,53606.76850296 2022-11-05,00:39:27.000,309,11032057,12805,0,1667608766,13147.909932000002,82.82227224000235,53606.789464320005 2022-11-05,00:39:28.000,309,11032071,12845,0,1667608767,13147.909932000002,82.74473181000212,53606.8174128 2022-11-05,00:39:29.000,309,11032058,12725,0,1667608768,13147.930140930002,82.72358442000404,53606.79645144 2022-11-05,00:39:30.000,309,11032101,13125,0,1667608769,13147.943613549993,82.69538789999933,53606.76850296 2022-11-05,00:39:31.000,309,11032078,12645,0,1667608770,13147.957086169998,82.61079833999975,53606.789464320005 2022-11-05,00:39:32.000,309,11032098,12525,0,1667608771,13147.923404619993,82.54030703999888,53606.75452872 2022-11-05,00:39:33.000,309,11032071,12565,0,1667608772,13147.930140930002,82.47686487000465,53606.70561888 2022-11-05,00:39:34.000,309,11032084,12685,0,1667608773,13148.051394509988,82.44161922000058,53606.75452872 2022-11-05,00:39:35.000,309,11032084,12845,0,1667608774,13148.037921889998,82.41342270000314,53606.68465752001 2022-11-05,00:39:36.000,309,11032091,12765,0,1667608775,13148.051394509988,82.32883314000355,53606.75452872 2022-11-05,00:39:37.000,309,11032090,12725,0,1667608776,13148.125493919993,82.26539097000204,53606.81042568001 2022-11-05,00:39:38.000,309,11032119,12765,0,1667608777,13148.132230229989,82.19489967000118,53606.789464320005 2022-11-05,00:39:39.000,309,11032109,12965,0,1667608778,13148.071603439988,82.16670315000374,53606.740554480006 2022-11-05,00:39:40.000,309,11032122,12965,0,1667608779,13148.186120709994,82.11735924000095,53606.76151584001 2022-11-05,00:39:41.000,309,11032069,12805,0,1667608780,13148.246747499994,82.04686794000008,53606.79645144 2022-11-05,00:39:42.000,309,11032090,12485,0,1667608781,13148.266956429994,82.00457316000393,53606.7475416 2022-11-05,00:39:43.000,309,11032072,12685,0,1667608782,13148.347792149994,81.95522925000114,53606.79645144 2022-11-05,00:39:44.000,309,11032073,12885,0,1667608783,13148.39494631999,81.91293446999771,53606.77549008 2022-11-05,00:39:45.000,309,11032080,12685,0,1667608784,13148.46230942,81.88473795000027,53606.81042568001 2022-11-05,00:39:46.000,309,11032117,12845,0,1667608785,13148.52293621,81.83539404000476,53606.85933552001 2022-11-05,00:39:47.000,309,11032062,12765,0,1667608786,13148.51619989999,81.82834490999812,53606.7475416 2022-11-05,00:39:48.000,309,11032109,12885,0,1667608787,13148.549881449995,81.80014839000069,53606.76850296 2022-11-05,00:39:49.000,309,11032103,12725,0,1667608788,13148.65766240999,81.77195187000325,53606.80343856 2022-11-05,00:39:50.000,309,11032122,12885,0,1667608789,13148.69808026999,81.75785361000453,53606.79645144 2022-11-05,00:39:51.000,309,11032083,12885,0,1667608790,13148.738498129991,81.72965708999982,53606.75452872 2022-11-05,00:39:52.000,309,11032076,12685,0,1667608791,13148.785652300001,81.69441144000302,53606.78247720001 2022-11-05,00:39:53.000,309,11032108,12685,0,1667608792,13148.866488020001,81.68736231000366,53606.789464320005 2022-11-05,00:39:54.000,309,11032097,12765,0,1667608793,13148.913642189997,81.65211665999959,53606.81042568001 2022-11-05,00:39:55.000,309,11032071,12885,0,1667608794,13148.859751709992,81.63096927000151,53606.789464320005 2022-11-05,00:39:56.000,309,11032048,12925,0,1667608795,13148.846279090001,81.63801840000087,53606.76151584001 2022-11-05,00:39:57.000,309,11032060,12645,0,1667608796,13148.859751709992,81.6168710100028,53606.7475416 2022-11-05,00:39:58.000,309,11032044,12685,0,1667608797,13148.832806469996,81.64506753000023,53606.78247720001 2022-11-05,00:39:59.000,309,11032070,13045,0,1667608798,13148.886696950001,81.6803131800043,53606.84536128 2022-11-05,00:40:00.000,309,11032064,12965,0,1667608799,13148.879960639992,81.59572362000472,53606.84536128 2022-11-05,00:40:01.000,309,11032090,12805,0,1667608800,13148.879960639992,81.5675271,53606.91523248 2022-11-05,00:40:02.000,309,11032111,12605,0,1667608801,13148.812597539996,81.53933058000257,53606.79645144 2022-11-05,00:40:03.000,309,11032125,12805,0,1667608802,13148.812597539996,81.49703579999914,53606.79645144 2022-11-05,00:40:04.000,309,11032101,12805,0,1667608803,13148.805861230001,81.45474102000298,53606.86632264 2022-11-05,00:40:05.000,309,11032066,12765,0,1667608804,13148.785652300001,81.47588841000106,53606.85933552001 2022-11-05,00:40:06.000,309,11032109,12725,0,1667608805,13148.731761819996,81.39834798000084,53606.79645144 2022-11-05,00:40:07.000,309,11032092,12805,0,1667608806,13148.738498129991,81.34900406999805,53606.77549008 2022-11-05,00:40:08.000,309,11032091,12845,0,1667608807,13148.751970749996,81.26441450999846,53606.838374160005 2022-11-05,00:40:09.000,309,11032095,12525,0,1667608808,13148.772179679996,81.18687407999823,53606.838374160005 2022-11-05,00:40:10.000,309,11032125,12565,0,1667608809,13148.731761819996,81.13048104000336,53606.77549008 2022-11-05,00:40:11.000,309,11032086,12845,0,1667608810,13148.758707059991,81.06703887000185,53606.80343856 2022-11-05,00:40:12.000,309,11032066,12605,0,1667608811,13148.758707059991,81.00359670000034,53606.77549008 2022-11-05,00:40:13.000,309,11032081,12965,0,1667608812,13148.718289199991,80.90490888000204,53606.80343856 2022-11-05,00:40:14.000,309,11032061,12645,0,1667608813,13148.70481658,80.82031932000245,53606.73356736001 2022-11-05,00:40:15.000,309,11032080,12925,0,1667608814,13148.805861230001,80.74982802000159,53606.789464320005 2022-11-05,00:40:16.000,309,11032097,12845,0,1667608815,13148.853015399996,80.65114020000328,53606.77549008 2022-11-05,00:40:17.000,309,11032113,12645,0,1667608816,13148.866488020001,80.5665506400037,53606.81042568001 2022-11-05,00:40:18.000,309,11032091,12845,0,1667608817,13148.927114810002,80.51015760000155,53606.82439992 2022-11-05,00:40:19.000,309,11032079,12485,0,1667608818,13148.947323740002,80.4185189100026,53606.838374160005 2022-11-05,00:40:20.000,309,11032139,12685,0,1667608819,13148.967532670002,80.34097848000238,53606.81042568001 2022-11-05,00:40:21.000,309,11032107,12645,0,1667608820,13149.001214219992,80.26343805000215,53606.79645144 2022-11-05,00:40:22.000,309,11032073,12605,0,1667608821,13149.028159460002,80.24933979000343,53606.81042568001 2022-11-05,00:40:23.000,309,11032085,12725,0,1667608822,13149.082049939992,80.13655370999913,53606.81042568001 2022-11-05,00:40:24.000,309,11032091,12685,0,1667608823,13149.196567209998,80.06606240999827,53606.83138704001 2022-11-05,00:40:25.000,309,11032080,12805,0,1667608824,13149.196567209998,80.0731115400049,53606.76850296 2022-11-05,00:40:26.000,309,11032154,12645,0,1667608825,13149.277402929998,80.04491502000019,53606.80343856 2022-11-05,00:40:27.000,309,11032080,12605,0,1667608826,13149.311084479988,79.99557111000468,53606.80343856 2022-11-05,00:40:28.000,309,11032093,12405,0,1667608827,13149.324557099993,80.01671850000275,53606.76151584001 2022-11-05,00:40:29.000,309,11032119,12685,0,1667608828,13149.344766029993,79.99557111000468,53606.76151584001 2022-11-05,00:40:30.000,309,11032113,12725,0,1667608829,13149.445810679994,80.00262024000403,53606.82439992 2022-11-05,00:40:31.000,309,11032087,12525,0,1667608830,13149.479492229999,79.98852197999804,53606.789464320005 2022-11-05,00:40:32.000,309,11032091,12605,0,1667608831,13149.499701159999,79.98147284999868,53606.77549008 2022-11-05,00:40:33.000,309,11032097,13045,0,1667608832,13149.499701159999,80.03786589000083,53606.789464320005 2022-11-05,00:40:34.000,309,11032096,12685,0,1667608833,13149.506437469994,80.06606240999827,53606.78247720001 2022-11-05,00:40:35.000,309,11032070,12885,0,1667608834,13149.49296484999,80.08720980000362,53606.79645144 2022-11-05,00:40:36.000,309,11032092,12805,0,1667608835,13149.432338059989,80.1436028399985,53606.740554480006 2022-11-05,00:40:37.000,309,11032077,12485,0,1667608836,13149.385183889994,80.1717993600032,53606.72658024 2022-11-05,00:40:38.000,309,11032089,12645,0,1667608837,13149.425601749994,80.16475023000385,53606.72658024 2022-11-05,00:40:39.000,309,11032117,12725,0,1667608838,13149.425601749994,80.17884849000257,53606.76850296 2022-11-05,00:40:40.000,309,11032068,12965,0,1667608839,13149.398656509999,80.16475023000385,53606.76850296 2022-11-05,00:40:41.000,309,11032083,12805,0,1667608840,13149.331293409989,80.1717993600032,53606.7475416 2022-11-05,00:40:42.000,309,11032063,12605,0,1667608841,13149.230248759988,80.12950457999978,53606.65670904 2022-11-05,00:40:43.000,309,11032114,12965,0,1667608842,13149.216776139998,80.15770110000449,53606.6776704 2022-11-05,00:40:44.000,309,11032084,12605,0,1667608843,13149.162885659993,80.1436028399985,53606.70561888 2022-11-05,00:40:45.000,309,11032053,12765,0,1667608844,13149.108995180002,80.08016067000426,53606.68465752001 2022-11-05,00:40:46.000,309,11032088,12645,0,1667608845,13148.994477909997,80.06606240999827,53606.61478632001 2022-11-05,00:40:47.000,309,11032102,12645,0,1667608846,13148.933851119997,80.03081676000147,53606.621773440005 2022-11-05,00:40:48.000,309,11032086,12805,0,1667608847,13148.859751709992,79.9603254600006,53606.60081208 2022-11-05,00:40:49.000,309,11032104,12845,0,1667608848,13148.859751709992,79.87573590000102,53606.62876056 2022-11-05,00:40:50.000,309,11032086,12885,0,1667608849,13148.799124919991,79.81934285999887,53606.57985072 2022-11-05,00:40:51.000,309,11032101,12565,0,1667608850,13148.72502551,79.762949820004,53606.502992400005 2022-11-05,00:40:52.000,309,11032082,13045,0,1667608851,13148.691343959996,79.69950765000249,53606.51696664001 2022-11-05,00:40:53.000,309,11032106,12685,0,1667608852,13148.63745347999,79.60786896000354,53606.49600528001 2022-11-05,00:40:54.000,309,11032054,12925,0,1667608853,13148.63745347999,79.5514759200014,53606.502992400005 2022-11-05,00:40:55.000,309,11032087,13045,0,1667608854,13148.610508239995,79.45278810000309,53606.48901816 2022-11-05,00:40:56.000,309,11032129,12725,0,1667608855,13148.50272728,79.34705114999815,53606.41215984 2022-11-05,00:40:57.000,309,11032093,12845,0,1667608856,13148.570090379995,79.23426507000113,53606.42613408001 2022-11-05,00:40:58.000,309,11032052,12645,0,1667608857,13148.56335407,79.13557725000283,53606.39818560001 2022-11-05,00:40:59.000,309,11032092,13005,0,1667608858,13148.529672519995,79.0580368200026,53606.405172720006 2022-11-05,00:41:00.000,309,11032110,12685,0,1667608859,13148.55661775999,78.99459465000109,53606.34228864 2022-11-05,00:41:01.000,309,11032095,12765,0,1667608860,13148.549881449995,78.84656292,53606.37722424001 2022-11-05,00:41:02.000,309,11032135,12685,0,1667608861,13148.469045729995,78.8113172700032,53606.286391680005 2022-11-05,00:41:03.000,309,11032099,12725,0,1667608862,13148.570090379995,78.7126294500049,53606.37722424001 2022-11-05,00:41:04.000,309,11032113,12605,0,1667608863,13148.56335407,78.63508902000467,53606.34927576001 2022-11-05,00:41:05.000,309,11032084,12765,0,1667608864,13148.570090379995,78.57164685000316,53606.27940456001 2022-11-05,00:41:06.000,309,11032051,12805,0,1667608865,13148.61724454999,78.4518116399995,53606.32831440001 2022-11-05,00:41:07.000,309,11032102,12605,0,1667608866,13148.610508239995,78.40951686000335,53606.26543032 2022-11-05,00:41:08.000,309,11032091,12725,0,1667608867,13148.63745347999,78.36017295000056,53606.32831440001 2022-11-05,00:41:09.000,309,11032073,12685,0,1667608868,13148.590299309995,78.31082903999777,53606.19555912 2022-11-05,00:41:10.000,309,11032086,12805,0,1667608869,13148.711552889996,78.31082903999777,53606.20953336001 2022-11-05,00:41:11.000,309,11032085,12885,0,1667608870,13148.738498129991,78.26148513000226,53606.216520480004 2022-11-05,00:41:12.000,309,11032095,12605,0,1667608871,13148.805861230001,78.21214121999947,53606.237481840006 2022-11-05,00:41:13.000,309,11032093,12605,0,1667608872,13148.853015399996,78.17689557000267,53606.25844320001 2022-11-05,00:41:14.000,309,11032124,12725,0,1667608873,13148.853015399996,78.14869904999796,53606.24446896 2022-11-05,00:41:15.000,309,11032093,12565,0,1667608874,13148.792388609996,78.16279731000395,53606.14664928 2022-11-05,00:41:16.000,309,11032100,12845,0,1667608875,13148.785652300001,78.1557481800046,53606.17459776 2022-11-05,00:41:17.000,309,11032148,12605,0,1667608876,13148.839542779991,78.13460078999924,53606.17459776 2022-11-05,00:41:18.000,309,11032083,12405,0,1667608877,13148.933851119997,78.12050253000052,53606.18158488001 2022-11-05,00:41:19.000,309,11032133,12445,0,1667608878,13148.913642189997,78.09230601000309,53606.18857200001 2022-11-05,00:41:20.000,309,11032118,12685,0,1667608879,13148.940587429992,78.05706035999901,53606.20953336001 2022-11-05,00:41:21.000,309,11032120,12925,0,1667608880,13148.960796359992,78.09935514000244,53606.19555912 2022-11-05,00:41:22.000,309,11032099,13085,0,1667608881,13148.879960639992,78.11345340000116,53606.13966216001 2022-11-05,00:41:23.000,309,11032111,12685,0,1667608882,13148.913642189997,78.07820775000437,53606.14664928 2022-11-05,00:41:24.000,309,11032098,12605,0,1667608883,13148.859751709992,78.12050253000052,53606.11171368001 2022-11-05,00:41:25.000,309,11032095,12605,0,1667608884,13148.799124919991,78.13460078999924,53606.069790960006 2022-11-05,00:41:26.000,309,11032087,12765,0,1667608885,13148.751970749996,78.19099383000139,53606.069790960006 2022-11-05,00:41:27.000,309,11032100,12725,0,1667608886,13148.785652300001,78.17689557000267,53606.09773944 2022-11-05,00:41:28.000,309,11032072,12765,0,1667608887,13148.74523444,78.21214121999947,53606.13267504 2022-11-05,00:41:29.000,309,11032103,12725,0,1667608888,13148.671135029996,78.23328861000482,53606.069790960006 2022-11-05,00:41:30.000,309,11032057,12645,0,1667608889,13148.650926099996,78.2544360000029,53606.04184248001 2022-11-05,00:41:31.000,309,11032061,12725,0,1667608890,13148.549881449995,78.2544360000029,53605.99293264001 2022-11-05,00:41:32.000,309,11032119,12765,0,1667608891,13148.509463589995,78.26853426000162,53606.02088112001 2022-11-05,00:41:33.000,309,11032103,12885,0,1667608892,13148.46230942,78.2544360000029,53605.99293264001 2022-11-05,00:41:34.000,309,11032113,12605,0,1667608893,13148.31411059999,78.26148513000226,53605.98594552 2022-11-05,00:41:35.000,309,11032119,12925,0,1667608894,13148.287165359994,78.21919034999883,53605.902100080006 2022-11-05,00:41:36.000,309,11032151,12605,0,1667608895,13148.246747499994,78.17689557000267,53605.93004856 2022-11-05,00:41:37.000,309,11032063,12525,0,1667608896,13148.233274879989,78.12755165999988,53605.97197128001 2022-11-05,00:41:38.000,309,11032074,12805,0,1667608897,13148.118757609998,78.13460078999924,53605.86017736 2022-11-05,00:41:39.000,309,11032129,12685,0,1667608898,13148.112021299989,78.05001122999965,53605.87415160001 2022-11-05,00:41:40.000,309,11032112,12685,0,1667608899,13148.071603439988,78.00066732000414,53605.86716448 2022-11-05,00:41:41.000,309,11032076,12805,0,1667608900,13148.017712959998,77.93017602000327,53605.832228880005 2022-11-05,00:41:42.000,309,11032069,12885,0,1667608901,13147.977295099998,77.88788123999984,53605.783319040005 2022-11-05,00:41:43.000,309,11032107,12725,0,1667608902,13148.024449269993,77.78919342000154,53605.9090872 2022-11-05,00:41:44.000,309,11032118,12645,0,1667608903,13148.037921889998,77.71870212000067,53605.85319024001 2022-11-05,00:41:45.000,309,11032123,12565,0,1667608904,13148.024449269993,77.6482108199998,53605.839216 2022-11-05,00:41:46.000,309,11032093,12605,0,1667608905,13147.977295099998,77.59886691000429,53605.734409200006 2022-11-05,00:41:47.000,309,11032090,12565,0,1667608906,13148.037921889998,77.50017908999871,53605.77633192001 2022-11-05,00:41:48.000,309,11032062,12805,0,1667608907,13148.071603439988,77.46493344000191,53605.76235768 2022-11-05,00:41:49.000,309,11032126,12765,0,1667608908,13148.051394509988,77.4014912700004,53605.6296024 2022-11-05,00:41:50.000,309,11032085,12845,0,1667608909,13148.179384399999,77.35919649000425,53605.79729328 2022-11-05,00:41:51.000,309,11032092,12765,0,1667608910,13148.226538569994,77.29575432000274,53605.734409200006 2022-11-05,00:41:52.000,309,11032097,12685,0,1667608911,13148.260220119999,77.24641040999995,53605.72043496 2022-11-05,00:41:53.000,309,11032065,12645,0,1667608912,13148.260220119999,77.26050866999867,53605.6296024 2022-11-05,00:41:54.000,309,11032051,12765,0,1667608913,13148.3814737,77.24641040999995,53605.67851224001 2022-11-05,00:41:55.000,309,11032122,12725,0,1667608914,13148.43536417999,77.2041156300038,53605.664538000005 2022-11-05,00:41:56.000,309,11032114,12445,0,1667608915,13148.469045729995,77.18296823999844,53605.67851224001 2022-11-05,00:41:57.000,309,11032089,12925,0,1667608916,13148.56335407,77.19706650000444,53605.6994736 2022-11-05,00:41:58.000,309,11032077,12885,0,1667608917,13148.60377193,77.2393612800006,53605.64357664 2022-11-05,00:41:59.000,309,11032091,12685,0,1667608918,13148.67787133999,77.2041156300038,53605.6994736 2022-11-05,00:42:00.000,309,11032110,12565,0,1667608919,13148.74523444,77.25345953999931,53605.74838344 2022-11-05,00:42:01.000,309,11032102,12645,0,1667608920,13148.799124919991,77.26755779999803,53605.7693448 2022-11-05,00:42:02.000,309,11032095,12885,0,1667608921,13148.799124919991,77.3028034500021,53605.713447840004 2022-11-05,00:42:03.000,309,11032103,12645,0,1667608922,13148.74523444,77.35214736000489,53605.713447840004 2022-11-05,00:42:04.000,309,11032073,12645,0,1667608923,13148.758707059991,77.35919649000425,53605.72043496 2022-11-05,00:42:05.000,309,11032082,12725,0,1667608924,13148.826070160001,77.37329475000297,53605.72043496 2022-11-05,00:42:06.000,309,11032106,12725,0,1667608925,13148.812597539996,77.38739301000169,53605.76235768 2022-11-05,00:42:07.000,309,11032107,12965,0,1667608926,13148.76544337,77.42968778999784,53605.734409200006 2022-11-05,00:42:08.000,309,11032076,12645,0,1667608927,13148.70481658,77.47198257000127,53605.75537056001 2022-11-05,00:42:09.000,309,11032116,12805,0,1667608928,13148.671135029996,77.49312995999935,53605.74838344 2022-11-05,00:42:10.000,309,11032114,12885,0,1667608929,13148.650926099996,77.48608082999999,53605.81825464 2022-11-05,00:42:11.000,309,11032085,12725,0,1667608930,13148.62398086,77.47903170000063,53605.79030616 2022-11-05,00:42:12.000,309,11032128,12965,0,1667608931,13148.51619989999,77.47903170000063,53605.72742208001 2022-11-05,00:42:13.000,309,11032106,12885,0,1667608932,13148.45557310999,77.42263865999848,53605.67152512 2022-11-05,00:42:14.000,309,11032092,12765,0,1667608933,13148.40168263,77.4508351800032,53605.74838344 2022-11-05,00:42:15.000,309,11032091,12645,0,1667608934,13148.36126477,77.37329475000297,53605.832228880005 2022-11-05,00:42:16.000,309,11032073,12565,0,1667608935,13148.266956429994,77.39444214000105,53605.783319040005 2022-11-05,00:42:17.000,309,11032135,12605,0,1667608936,13148.159175469998,77.37329475000297,53605.72043496 2022-11-05,00:42:18.000,309,11032094,13045,0,1667608937,13148.172648089989,77.32395084000018,53605.734409200006 2022-11-05,00:42:19.000,309,11032091,12725,0,1667608938,13148.145702849994,77.28165606000402,53605.713447840004 2022-11-05,00:42:20.000,309,11032100,12965,0,1667608939,13148.078339749998,77.25345953999931,53605.713447840004 2022-11-05,00:42:21.000,309,11032117,12965,0,1667608940,13148.064867129993,77.1900173699978,53605.713447840004 2022-11-05,00:42:22.000,309,11032103,13005,0,1667608941,13147.977295099998,77.1900173699978,53605.65056376 2022-11-05,00:42:23.000,309,11032112,12685,0,1667608942,13147.984031409993,77.15477172000101,53605.65056376 2022-11-05,00:42:24.000,309,11032122,12845,0,1667608943,13148.004240339993,77.14067346000229,53605.713447840004 2022-11-05,00:42:25.000,309,11032100,12645,0,1667608944,13148.004240339993,77.11247694000485,53605.664538000005 2022-11-05,00:42:26.000,309,11032129,13005,0,1667608945,13147.997504029998,77.10542780999822,53605.72742208001 2022-11-05,00:42:27.000,309,11032085,12805,0,1667608946,13147.970558790003,77.11952607000421,53605.566718320006 2022-11-05,00:42:28.000,309,11032056,12765,0,1667608947,13147.984031409993,77.0913295499995,53605.64357664 2022-11-05,00:42:29.000,309,11032092,12565,0,1667608948,13148.071603439988,77.0913295499995,53605.64357664 2022-11-05,00:42:30.000,309,11032090,12685,0,1667608949,13148.058130819998,77.11952607000421,53605.60165392 2022-11-05,00:42:31.000,309,11032071,12765,0,1667608950,13148.112021299989,77.12657520000357,53605.60165392 2022-11-05,00:42:32.000,309,11032077,12845,0,1667608951,13148.125493919993,77.11952607000421,53605.58767968001 2022-11-05,00:42:33.000,309,11032100,12885,0,1667608952,13148.145702849994,77.15477172000101,53605.53178272 2022-11-05,00:42:34.000,309,11032115,12925,0,1667608953,13148.179384399999,77.2041156300038,53605.517808480006 2022-11-05,00:42:35.000,309,11032096,12885,0,1667608954,13148.240011189999,77.21821389000252,53605.50383424 2022-11-05,00:42:36.000,309,11032130,12725,0,1667608955,13148.25348380999,77.21116476000316,53605.55274408 2022-11-05,00:42:37.000,309,11032102,12845,0,1667608956,13148.179384399999,77.21821389000252,53605.496847120005 2022-11-05,00:42:38.000,309,11032089,12725,0,1667608957,13148.233274879989,77.22526302000188,53605.51082136001 2022-11-05,00:42:39.000,309,11032060,12805,0,1667608958,13148.300637979999,77.21821389000252,53605.58767968001 2022-11-05,00:42:40.000,309,11032119,12605,0,1667608959,13148.31411059999,77.27460693000467,53605.60864104001 2022-11-05,00:42:41.000,309,11032120,12565,0,1667608960,13148.31411059999,77.2393612800006,53605.545756960004 2022-11-05,00:42:42.000,309,11032088,12885,0,1667608961,13148.233274879989,77.28870519000338,53605.496847120005 2022-11-05,00:42:43.000,309,11032112,13125,0,1667608962,13148.213065949989,77.23231215000123,53605.48287288 2022-11-05,00:42:44.000,309,11032105,12925,0,1667608963,13148.199593329999,77.26755779999803,53605.53178272 2022-11-05,00:42:45.000,309,11032113,12605,0,1667608964,13148.186120709994,77.3028034500021,53605.53876984001 2022-11-05,00:42:46.000,309,11032084,12805,0,1667608965,13148.112021299989,77.32395084000018,53605.47588576 2022-11-05,00:42:47.000,309,11032132,12645,0,1667608966,13148.138966539998,77.29575432000274,53605.46889864001 2022-11-05,00:42:48.000,309,11032091,12685,0,1667608967,13148.138966539998,77.3028034500021,53605.5247956 2022-11-05,00:42:49.000,309,11032102,12605,0,1667608968,13148.105284989993,77.28870519000338,53605.58069256 2022-11-05,00:42:50.000,309,11032112,12805,0,1667608969,13148.078339749998,77.26050866999867,53605.545756960004 2022-11-05,00:42:51.000,309,11032104,12765,0,1667608970,13148.078339749998,77.21116476000316,53605.53178272 2022-11-05,00:42:52.000,309,11032089,12845,0,1667608971,13148.024449269993,77.21116476000316,53605.5247956 2022-11-05,00:42:53.000,309,11032097,12685,0,1667608972,13148.037921889998,77.14067346000229,53605.496847120005 2022-11-05,00:42:54.000,309,11032093,12565,0,1667608973,13148.037921889998,77.13362433000293,53605.53876984001 2022-11-05,00:42:55.000,309,11032109,12565,0,1667608974,13148.044658199993,77.06313303000206,53605.48287288 2022-11-05,00:42:56.000,309,11032076,12725,0,1667608975,13148.037921889998,77.00673998999991,53605.48986000001 2022-11-05,00:42:57.000,309,11032083,12765,0,1667608976,13148.010976649988,76.98559260000184,53605.47588576 2022-11-05,00:42:58.000,309,11032113,12765,0,1667608977,13147.997504029998,76.92215043000033,53605.51082136001 2022-11-05,00:42:59.000,309,11032120,12725,0,1667608978,13147.977295099998,76.86575738999818,53605.47588576 2022-11-05,00:43:00.000,309,11032086,12725,0,1667608979,13147.990767720003,76.81641348000267,53605.42697592 2022-11-05,00:43:01.000,309,11032122,12685,0,1667608980,13147.997504029998,76.72477479000372,53605.41300168 2022-11-05,00:43:02.000,309,11032121,12805,0,1667608981,13147.963822479993,76.75297131000116,53605.399027440006 2022-11-05,00:43:03.000,309,11032120,12725,0,1667608982,13148.024449269993,76.73887305000244,53605.42697592 2022-11-05,00:43:04.000,309,11032086,12565,0,1667608983,13148.078339749998,76.66133262000221,53605.4549244 2022-11-05,00:43:05.000,309,11032069,12645,0,1667608984,13148.051394509988,76.61903783999878,53605.40601456 2022-11-05,00:43:06.000,309,11032115,12885,0,1667608985,13148.037921889998,76.61903783999878,53605.36409184 2022-11-05,00:43:07.000,309,11032063,12605,0,1667608986,13148.118757609998,76.61903783999878,53605.447937280005 2022-11-05,00:43:08.000,309,11032082,12645,0,1667608987,13148.118757609998,76.58379219000199,53605.44095016001 2022-11-05,00:43:09.000,309,11032101,12485,0,1667608988,13148.206329639994,76.56264480000391,53605.3850532 2022-11-05,00:43:10.000,309,11032092,12725,0,1667608989,13148.192857019989,76.55559567000455,53605.43396304 2022-11-05,00:43:11.000,309,11032134,12725,0,1667608990,13148.29390166999,76.54854653999791,53605.399027440006 2022-11-05,00:43:12.000,309,11032107,12765,0,1667608991,13148.266956429994,76.56264480000391,53605.378066080004 2022-11-05,00:43:13.000,309,11032090,12965,0,1667608992,13148.35452845999,76.61198870999942,53605.42697592 2022-11-05,00:43:14.000,309,11032095,12765,0,1667608993,13148.34105584,76.61903783999878,53605.40601456 2022-11-05,00:43:15.000,309,11032104,12685,0,1667608994,13148.43536417999,76.66133262000221,53605.41998880001 2022-11-05,00:43:16.000,309,11032082,12725,0,1667608995,13148.52293621,76.6472343600035,53605.41998880001 2022-11-05,00:43:17.000,309,11032104,12685,0,1667608996,13148.57682668999,76.66133262000221,53605.42697592 2022-11-05,00:43:18.000,309,11032070,12765,0,1667608997,13148.51619989999,76.75297131000116,53605.34313048001 2022-11-05,00:43:19.000,309,11032133,12765,0,1667608998,13148.59703561999,76.7459221800018,53605.3850532 2022-11-05,00:43:20.000,309,11032078,13005,0,1667608999,13148.792388609996,76.79526609000459,53605.48287288 2022-11-05,00:43:21.000,309,11032115,12885,0,1667609000,13148.819333849991,76.85870825999882,53605.43396304 2022-11-05,00:43:22.000,309,11032105,12765,0,1667609001,13148.900169569992,76.86575738999818,53605.4549244 2022-11-05,00:43:23.000,309,11032088,12885,0,1667609002,13148.913642189997,76.87985565000417,53605.4549244 2022-11-05,00:43:24.000,309,11032057,12765,0,1667609003,13148.994477909997,76.90805217000161,53605.517808480006 2022-11-05,00:43:25.000,309,11032065,12765,0,1667609004,13149.014686839997,76.97854347000248,53605.447937280005 2022-11-05,00:43:26.000,309,11032105,12725,0,1667609005,13149.001214219992,76.99969086000056,53605.46191152 2022-11-05,00:43:27.000,309,11032089,12725,0,1667609006,13149.129204110002,77.02083824999863,53605.47588576 2022-11-05,00:43:28.000,309,11032079,12805,0,1667609007,13149.183094589993,77.04903477000335,53605.545756960004 2022-11-05,00:43:29.000,309,11032074,12765,0,1667609008,13149.223512449993,77.04198564000399,53605.545756960004 2022-11-05,00:43:30.000,309,11032142,12925,0,1667609009,13149.223512449993,77.02788737999799,53605.58767968001 2022-11-05,00:43:31.000,309,11032095,12765,0,1667609010,13149.223512449993,77.0913295499995,53605.517808480006 2022-11-05,00:43:32.000,309,11032123,12965,0,1667609011,13149.189830900003,77.07018216000142,53605.5247956 2022-11-05,00:43:33.000,309,11032071,12685,0,1667609012,13149.196567209998,77.10542780999822,53605.55973120001 2022-11-05,00:43:34.000,309,11032088,12645,0,1667609013,13149.270666619988,77.0913295499995,53605.58767968001 2022-11-05,00:43:35.000,309,11032069,12685,0,1667609014,13149.236985069998,77.04198564000399,53605.62261528 2022-11-05,00:43:36.000,309,11032108,12685,0,1667609015,13149.223512449993,77.02083824999863,53605.5946668 2022-11-05,00:43:37.000,309,11032065,12725,0,1667609016,13149.183094589993,77.02788737999799,53605.60864104001 2022-11-05,00:43:38.000,309,11032165,12685,0,1667609017,13149.183094589993,76.96444521000376,53605.65755088001 2022-11-05,00:43:39.000,309,11032090,12805,0,1667609018,13149.156149349998,76.95034694999777,53605.60165392 2022-11-05,00:43:40.000,309,11032060,12845,0,1667609019,13149.122467799993,76.91510130000097,53605.5946668 2022-11-05,00:43:41.000,309,11032080,12725,0,1667609020,13149.115731489997,76.87985565000417,53605.65056376 2022-11-05,00:43:42.000,309,11032101,12565,0,1667609021,13149.048368390002,76.86575738999818,53605.57370544 2022-11-05,00:43:43.000,309,11032095,12965,0,1667609022,13149.028159460002,76.83756087000074,53605.60864104001 2022-11-05,00:43:44.000,309,11032084,12485,0,1667609023,13149.041632079992,76.73182392000308,53605.67152512 2022-11-05,00:43:45.000,309,11032086,12965,0,1667609024,13149.014686839997,76.70362739999837,53605.65056376 2022-11-05,00:43:46.000,309,11032092,12645,0,1667609025,13148.940587429992,76.66838175000157,53605.566718320006 2022-11-05,00:43:47.000,309,11032095,12845,0,1667609026,13148.879960639992,76.61903783999878,53605.58767968001 2022-11-05,00:43:48.000,309,11032108,13085,0,1667609027,13148.879960639992,76.54854653999791,53605.58767968001 2022-11-05,00:43:49.000,309,11032094,12845,0,1667609028,13148.886696950001,76.51330089000112,53605.62261528 2022-11-05,00:43:50.000,309,11032127,13125,0,1667609029,13148.846279090001,76.45690784999897,53605.6296024 2022-11-05,00:43:51.000,309,11032087,12605,0,1667609030,13148.826070160001,76.42166220000217,53605.615628160005 2022-11-05,00:43:52.000,309,11032080,12685,0,1667609031,13148.826070160001,76.35822003000067,53605.62261528 2022-11-05,00:43:53.000,309,11032052,12685,0,1667609032,13148.785652300001,76.27363047000108,53605.615628160005 2022-11-05,00:43:54.000,309,11032040,12605,0,1667609033,13148.839542779991,76.21723742999893,53605.69248648 2022-11-05,00:43:55.000,309,11032081,12685,0,1667609034,13148.853015399996,76.1396969999987,53605.664538000005 2022-11-05,00:43:56.000,309,11032093,12765,0,1667609035,13148.76544337,76.09740222000255,53605.545756960004 2022-11-05,00:43:57.000,309,11032078,12885,0,1667609036,13148.866488020001,76.02691092000168,53605.63658952001 2022-11-05,00:43:58.000,309,11032103,12765,0,1667609037,13148.886696950001,75.9775670099989,53605.65755088001 2022-11-05,00:43:59.000,309,11032090,12765,0,1667609038,13148.960796359992,75.93527223000274,53605.6296024 2022-11-05,00:44:00.000,309,11032080,12765,0,1667609039,13149.041632079992,75.87183006000123,53605.6994736 2022-11-05,00:44:01.000,309,11032109,12685,0,1667609040,13149.034895769997,75.85773180000251,53605.6994736 2022-11-05,00:44:02.000,309,11032103,12805,0,1667609041,13149.082049939992,75.80838788999972,53605.664538000005 2022-11-05,00:44:03.000,309,11032087,12805,0,1667609042,13149.129204110002,75.794289630001,53605.62261528 2022-11-05,00:44:04.000,309,11032087,12765,0,1667609043,13149.196567209998,75.76609311000357,53605.69248648 2022-11-05,00:44:05.000,309,11032087,12765,0,1667609044,13149.196567209998,75.74494571999821,53605.65056376 2022-11-05,00:44:06.000,309,11032122,12845,0,1667609045,13149.243721379993,75.73789658999885,53605.6296024 2022-11-05,00:44:07.000,309,11032102,12605,0,1667609046,13149.358238649998,75.6956018100027,53605.70646072001 2022-11-05,00:44:08.000,309,11032112,12725,0,1667609047,13149.452546989989,75.68150355000398,53605.74139632 2022-11-05,00:44:09.000,309,11032125,12485,0,1667609048,13149.54011902,75.70970007000142,53605.75537056001 2022-11-05,00:44:10.000,309,11032106,12725,0,1667609049,13149.56032795,75.6956018100027,53605.783319040005 2022-11-05,00:44:11.000,309,11032080,12645,0,1667609050,13149.607482119995,75.70265094000206,53605.70646072001 2022-11-05,00:44:12.000,309,11032082,12805,0,1667609051,13149.587273189994,75.68855268000334,53605.70646072001 2022-11-05,00:44:13.000,309,11032086,12725,0,1667609052,13149.67484521999,75.71674920000078,53605.734409200006 2022-11-05,00:44:14.000,309,11032076,12885,0,1667609053,13149.708526769995,75.77314224000293,53605.79030616 2022-11-05,00:44:15.000,309,11032100,12965,0,1667609054,13149.769153559995,75.75904398000421,53605.81126752 2022-11-05,00:44:16.000,309,11032097,12805,0,1667609055,13149.769153559995,75.74494571999821,53605.74139632 2022-11-05,00:44:17.000,309,11032084,12805,0,1667609056,13149.76241725,75.77314224000293,53605.76235768 2022-11-05,00:44:18.000,309,11032088,12645,0,1667609057,13149.82304404,75.78019137000229,53605.81126752 2022-11-05,00:44:19.000,309,11032123,12885,0,1667609058,13149.75568093999,75.794289630001,53605.69248648 2022-11-05,00:44:20.000,309,11032069,12605,0,1667609059,13149.69505414999,75.78724050000164,53605.75537056001 2022-11-05,00:44:21.000,309,11032112,12765,0,1667609060,13149.789362489995,75.78019137000229,53605.839216 2022-11-05,00:44:22.000,309,11032120,12645,0,1667609061,13149.75568093999,75.78019137000229,53605.81126752 2022-11-05,00:44:23.000,309,11032151,12685,0,1667609062,13149.688317839995,75.77314224000293,53605.839216 2022-11-05,00:44:24.000,309,11032085,12805,0,1667609063,13149.668108909995,75.75199485000485,53605.79729328 2022-11-05,00:44:25.000,309,11032114,12885,0,1667609064,13149.67484521999,75.75199485000485,53605.85319024001 2022-11-05,00:44:26.000,309,11032104,12645,0,1667609065,13149.627691049995,75.73789658999885,53605.84620312001 2022-11-05,00:44:27.000,309,11032101,12845,0,1667609066,13149.587273189994,75.7308474599995,53605.85319024001 2022-11-05,00:44:28.000,309,11032111,12605,0,1667609067,13149.526646399994,75.74494571999821,53605.7693448 2022-11-05,00:44:29.000,309,11032079,12765,0,1667609068,13149.54011902,75.70265094000206,53605.839216 2022-11-05,00:44:30.000,309,11032102,12645,0,1667609069,13149.55359163999,75.64625789999991,53605.86017736 2022-11-05,00:44:31.000,309,11032104,12805,0,1667609070,13149.55359163999,75.61806138000247,53605.85319024001 2022-11-05,00:44:32.000,309,11032119,12925,0,1667609071,13149.546855329994,75.63215964000119,53605.80428040001 2022-11-05,00:44:33.000,309,11032086,13005,0,1667609072,13149.506437469994,75.60396312000375,53605.82524176001 2022-11-05,00:44:34.000,309,11032087,12685,0,1667609073,13149.47275591999,75.56166834000032,53605.74838344 2022-11-05,00:44:35.000,309,11032068,12885,0,1667609074,13149.59400949999,75.52642269000353,53605.82524176001 2022-11-05,00:44:36.000,309,11032087,12765,0,1667609075,13149.57380056999,75.51937356000417,53605.81825464 2022-11-05,00:44:37.000,309,11032110,12685,0,1667609076,13149.58053688,75.4488822600033,53605.77633192001 2022-11-05,00:44:38.000,309,11032122,12885,0,1667609077,13149.62095474,75.4488822600033,53605.79729328 2022-11-05,00:44:39.000,309,11032123,13085,0,1667609078,13149.70179046,75.39953835000051,53605.783319040005 2022-11-05,00:44:40.000,309,11032076,12925,0,1667609079,13149.78262618,75.37839096000243,53605.85319024001 2022-11-05,00:44:41.000,309,11032096,12765,0,1667609080,13149.78262618,75.35724357000436,53605.832228880005 2022-11-05,00:44:42.000,309,11032093,12845,0,1667609081,13149.80283511,75.29380140000285,53605.783319040005 2022-11-05,00:44:43.000,309,11032107,12645,0,1667609082,13149.849989279995,75.32199792000029,53605.81825464 2022-11-05,00:44:44.000,309,11032102,12885,0,1667609083,13149.917352379991,75.30085053000221,53605.79030616 2022-11-05,00:44:45.000,309,11032124,12685,0,1667609084,13149.917352379991,75.29380140000285,53605.82524176001 2022-11-05,00:44:46.000,309,11032115,12605,0,1667609085,13149.849989279995,75.28675227000349,53605.79030616 2022-11-05,00:44:47.000,309,11032130,12605,0,1667609086,13149.89714344999,75.2374083600007,53605.81825464 2022-11-05,00:44:48.000,309,11032078,12845,0,1667609087,13150.011660719996,75.21626097000262,53605.80428040001 2022-11-05,00:44:49.000,309,11032090,12965,0,1667609088,13149.991451789996,75.17396618999919,53605.85319024001 2022-11-05,00:44:50.000,309,11032105,12765,0,1667609089,13149.977979169991,75.18806444999791,53605.84620312001 2022-11-05,00:44:51.000,309,11032101,12725,0,1667609090,13149.977979169991,75.16691705999983,53605.79030616 2022-11-05,00:44:52.000,309,11032050,12765,0,1667609091,13149.90387976,75.1387205400024,53605.713447840004 2022-11-05,00:44:53.000,309,11032074,12965,0,1667609092,13149.957770239991,75.09642575999897,53605.80428040001 2022-11-05,00:44:54.000,309,11032095,12805,0,1667609093,13149.977979169991,75.05413098000281,53605.80428040001 2022-11-05,00:44:55.000,309,11032075,12645,0,1667609094,13149.951033929996,75.05413098000281,53605.81126752 2022-11-05,00:44:56.000,309,11032074,12645,0,1667609095,13149.930824999996,75.04003272000409,53605.79729328 2022-11-05,00:44:57.000,309,11032141,12645,0,1667609096,13149.937561309991,74.96954142000322,53605.81126752 2022-11-05,00:44:58.000,309,11032094,12765,0,1667609097,13149.957770239991,74.9272466399998,53605.881138720004 2022-11-05,00:44:59.000,309,11032078,12845,0,1667609098,13149.951033929996,74.892000990003,53605.80428040001 2022-11-05,00:45:00.000,309,11032081,12725,0,1667609099,13149.910616069996,74.87085359999764,53605.86017736 2022-11-05,00:45:01.000,309,11032109,12565,0,1667609100,13149.957770239991,74.80036230000405,53605.82524176001 2022-11-05,00:45:02.000,309,11032082,12565,0,1667609101,13149.890407139996,74.82150969000213,53605.783319040005 2022-11-05,00:45:03.000,309,11032090,13085,0,1667609102,13149.917352379991,74.77216577999934,53605.85319024001 2022-11-05,00:45:04.000,309,11032086,12845,0,1667609103,13149.92408869,74.72987100000319,53605.89511296001 2022-11-05,00:45:05.000,309,11032086,13125,0,1667609104,13149.94429762,74.70167447999847,53605.86017736 2022-11-05,00:45:06.000,309,11032071,12565,0,1667609105,13149.930824999996,74.65233057000296,53605.82524176001 2022-11-05,00:45:07.000,309,11032086,12885,0,1667609106,13149.917352379991,74.6805270900004,53605.839216 2022-11-05,00:45:08.000,309,11032099,12925,0,1667609107,13149.8634619,74.6452814400036,53605.77633192001 2022-11-05,00:45:09.000,309,11032109,12605,0,1667609108,13149.890407139996,74.63118318000488,53605.70646072001 2022-11-05,00:45:10.000,309,11032074,12765,0,1667609109,13149.917352379991,74.65937970000232,53605.82524176001 2022-11-05,00:45:11.000,309,11032092,12805,0,1667609110,13149.98471548,74.63118318000488,53605.81126752 2022-11-05,00:45:12.000,309,11032119,12445,0,1667609111,13149.957770239991,74.69462534999911,53605.80428040001 2022-11-05,00:45:13.000,309,11032120,12685,0,1667609112,13150.018397029991,74.67347796000104,53605.81126752 2022-11-05,00:45:14.000,309,11032167,12645,0,1667609113,13149.991451789996,74.69462534999911,53605.79729328 2022-11-05,00:45:15.000,309,11032065,12805,0,1667609114,13150.038605959991,74.69462534999911,53605.81825464 2022-11-05,00:45:16.000,309,11032121,12605,0,1667609115,13150.045342270001,74.75101839000126,53605.839216 2022-11-05,00:45:17.000,309,11032116,12725,0,1667609116,13150.072287509996,74.73692013000255,53605.79030616 2022-11-05,00:45:18.000,309,11032092,12805,0,1667609117,13150.004924410001,74.81446056000277,53605.783319040005 2022-11-05,00:45:19.000,309,11032061,12485,0,1667609118,13150.079023819992,74.80741143000341,53605.85319024001 2022-11-05,00:45:20.000,309,11032101,12645,0,1667609119,13150.099232749992,74.7933131700047,53605.87415160001 2022-11-05,00:45:21.000,309,11032095,12725,0,1667609120,13150.018397029991,74.84265708000021,53605.76235768 2022-11-05,00:45:22.000,309,11032147,12765,0,1667609121,13150.085760130001,74.84970620999957,53605.72043496 2022-11-05,00:45:23.000,309,11032091,12525,0,1667609122,13150.159859539992,74.892000990003,53605.77633192001 2022-11-05,00:45:24.000,309,11032078,12685,0,1667609123,13150.139650609992,74.87790273000428,53605.81126752 2022-11-05,00:45:25.000,309,11032063,12325,0,1667609124,13150.099232749992,74.85675533999893,53605.783319040005 2022-11-05,00:45:26.000,309,11032071,12405,0,1667609125,13150.038605959991,74.87790273000428,53605.75537056001 2022-11-05,00:45:27.000,309,11032135,12885,0,1667609126,13150.072287509996,74.88495186000364,53605.79729328 2022-11-05,00:45:28.000,309,11032101,12645,0,1667609127,13150.132914299997,74.87085359999764,53605.80428040001 2022-11-05,00:45:29.000,309,11032069,12565,0,1667609128,13150.126177990001,74.89905012000236,53605.85319024001 2022-11-05,00:45:30.000,309,11032098,12725,0,1667609129,13150.072287509996,74.87790273000428,53605.82524176001 2022-11-05,00:45:31.000,309,11032093,12725,0,1667609130,13150.072287509996,74.84970620999957,53605.80428040001 2022-11-05,00:45:32.000,309,11032132,12605,0,1667609131,13150.025133340001,74.892000990003,53605.734409200006 2022-11-05,00:45:33.000,309,11032115,12605,0,1667609132,13150.025133340001,74.85675533999893,53605.79030616 2022-11-05,00:45:34.000,309,11032099,12805,0,1667609133,13150.038605959991,74.86380446999829,53605.79729328 2022-11-05,00:45:35.000,309,11032090,12645,0,1667609134,13150.065551200001,74.892000990003,53605.832228880005 2022-11-05,00:45:36.000,309,11032071,12685,0,1667609135,13150.038605959991,74.82855882000149,53605.81126752 2022-11-05,00:45:37.000,309,11032097,12485,0,1667609136,13150.031869649996,74.87790273000428,53605.81126752 2022-11-05,00:45:38.000,309,11032079,12765,0,1667609137,13150.085760130001,74.81446056000277,53605.839216 2022-11-05,00:45:39.000,309,11032090,12805,0,1667609138,13150.092496439996,74.81446056000277,53605.7693448 2022-11-05,00:45:40.000,309,11032075,12965,0,1667609139,13150.079023819992,74.86380446999829,53605.7693448 2022-11-05,00:45:41.000,309,11032055,12765,0,1667609140,13150.132914299997,74.7933131700047,53605.76235768 2022-11-05,00:45:42.000,309,11032072,12605,0,1667609141,13150.092496439996,74.85675533999893,53605.70646072001 2022-11-05,00:45:43.000,309,11032107,12725,0,1667609142,13150.153123229997,74.83560795000085,53605.81126752 2022-11-05,00:45:44.000,309,11032111,12365,0,1667609143,13150.146386920002,74.84265708000021,53605.74838344 2022-11-05,00:45:45.000,309,11032130,12605,0,1667609144,13150.213750019997,74.83560795000085,53605.839216 2022-11-05,00:45:46.000,309,11032076,12525,0,1667609145,13150.260904189992,74.82855882000149,53605.783319040005 2022-11-05,00:45:47.000,309,11032103,12605,0,1667609146,13150.301322049992,74.81446056000277,53605.85319024001 2022-11-05,00:45:48.000,309,11032109,12605,0,1667609147,13150.267640500002,74.80036230000405,53605.72043496 2022-11-05,00:45:49.000,309,11032105,12605,0,1667609148,13150.287849430002,74.77216577999934,53605.79729328 2022-11-05,00:45:50.000,309,11032100,12925,0,1667609149,13150.355212529998,74.76511664999998,53605.839216 2022-11-05,00:45:51.000,309,11032112,12725,0,1667609150,13150.415839319998,74.75806752000062,53605.902100080006 2022-11-05,00:45:52.000,309,11032070,12685,0,1667609151,13150.368685150002,74.75806752000062,53605.81825464 2022-11-05,00:45:53.000,309,11032073,12805,0,1667609152,13150.348476220002,74.75806752000062,53605.839216 2022-11-05,00:45:54.000,309,11032058,12765,0,1667609153,13150.402366699993,74.72987100000319,53605.84620312001 2022-11-05,00:45:55.000,309,11032094,12725,0,1667609154,13150.402366699993,74.72282187000383,53605.86017736 2022-11-05,00:45:56.000,309,11032147,12885,0,1667609155,13150.429311939988,74.72282187000383,53605.79729328 2022-11-05,00:45:57.000,309,11032104,12845,0,1667609156,13150.395630389998,74.69462534999911,53605.80428040001 2022-11-05,00:45:58.000,309,11032077,12885,0,1667609157,13150.415839319998,74.72987100000319,53605.76235768 2022-11-05,00:45:59.000,309,11032152,12685,0,1667609158,13150.476466109998,74.72987100000319,53605.86716448 2022-11-05,00:46:00.000,309,11032146,12725,0,1667609159,13150.483202419993,74.68757621999976,53605.86017736 2022-11-05,00:46:01.000,309,11032107,12525,0,1667609160,13150.476466109998,74.65233057000296,53605.86716448 2022-11-05,00:46:02.000,309,11032103,13045,0,1667609161,13150.476466109998,74.65937970000232,53605.82524176001 2022-11-05,00:46:03.000,309,11032067,12765,0,1667609162,13150.516883969998,74.65233057000296,53605.86017736 2022-11-05,00:46:04.000,309,11032091,12805,0,1667609163,13150.469729799988,74.69462534999911,53605.902100080006 2022-11-05,00:46:05.000,309,11032121,12605,0,1667609164,13150.489938729988,74.62413404999825,53605.86716448 2022-11-05,00:46:06.000,309,11032043,12645,0,1667609165,13150.476466109998,74.67347796000104,53605.81126752 2022-11-05,00:46:07.000,309,11032139,12725,0,1667609166,13150.523620279993,74.65233057000296,53605.86716448 2022-11-05,00:46:08.000,309,11032127,12765,0,1667609167,13150.590983379989,74.67347796000104,53605.881138720004 2022-11-05,00:46:09.000,309,11032101,12525,0,1667609168,13150.597719689998,74.68757621999976,53605.91607432 2022-11-05,00:46:10.000,309,11032108,12965,0,1667609169,13150.644873859994,74.68757621999976,53605.86716448 2022-11-05,00:46:11.000,309,11032102,12645,0,1667609170,13150.617928619999,74.70167447999847,53605.86716448 2022-11-05,00:46:12.000,309,11032075,12645,0,1667609171,13150.584247069994,74.70872360999783,53605.80428040001 2022-11-05,00:46:13.000,309,11032089,12605,0,1667609172,13150.611192309989,74.63823231000424,53605.839216 2022-11-05,00:46:14.000,309,11032083,12885,0,1667609173,13150.665082789994,74.70872360999783,53605.86716448 2022-11-05,00:46:15.000,309,11032069,12885,0,1667609174,13150.678555409999,74.70167447999847,53605.84620312001 2022-11-05,00:46:16.000,309,11032079,12725,0,1667609175,13150.678555409999,74.72987100000319,53605.86716448 2022-11-05,00:46:17.000,309,11032093,12965,0,1667609176,13150.638137549999,74.75806752000062,53605.75537056001 2022-11-05,00:46:18.000,309,11032065,12605,0,1667609177,13150.665082789994,74.72987100000319,53605.81126752 2022-11-05,00:46:19.000,309,11032111,12805,0,1667609178,13150.651610169989,74.70872360999783,53605.81825464 2022-11-05,00:46:20.000,309,11032109,12805,0,1667609179,13150.631401239989,74.71577274000447,53605.79729328 2022-11-05,00:46:21.000,309,11032106,12725,0,1667609180,13150.617928619999,74.72987100000319,53605.7693448 2022-11-05,00:46:22.000,309,11032103,12725,0,1667609181,13150.429311939988,74.75806752000062,53605.67851224001 2022-11-05,00:46:23.000,309,11032085,12725,0,1667609182,13150.462993489993,74.67347796000104,53605.70646072001 2022-11-05,00:46:24.000,309,11032078,12885,0,1667609183,13150.537092899998,74.70872360999783,53605.76235768 2022-11-05,00:46:25.000,309,11032077,12765,0,1667609184,13150.489938729988,74.6805270900004,53605.82524176001 2022-11-05,00:46:26.000,309,11032081,12805,0,1667609185,13150.462993489993,74.63118318000488,53605.79030616 2022-11-05,00:46:27.000,309,11032074,12725,0,1667609186,13150.442784559993,74.63118318000488,53605.75537056001 2022-11-05,00:46:28.000,309,11032105,12645,0,1667609187,13150.335003599997,74.62413404999825,53605.67851224001 2022-11-05,00:46:29.000,309,11032117,12645,0,1667609188,13150.368685150002,74.54659361999802,53605.734409200006 2022-11-05,00:46:30.000,309,11032075,12965,0,1667609189,13150.355212529998,74.5324953599993,53605.79030616 2022-11-05,00:46:31.000,309,11032102,12885,0,1667609190,13150.335003599997,74.48315145000379,53605.734409200006 2022-11-05,00:46:32.000,309,11032101,12725,0,1667609191,13150.301322049992,74.44085667000036,53605.76235768 2022-11-05,00:46:33.000,309,11032142,12765,0,1667609192,13150.368685150002,74.42675841000164,53605.72043496 2022-11-05,00:46:34.000,309,11032109,12605,0,1667609193,13150.287849430002,74.41266015000292,53605.72742208001 2022-11-05,00:46:35.000,309,11032113,12885,0,1667609194,13150.294585739997,74.37036536999949,53605.69248648 2022-11-05,00:46:36.000,309,11032073,12765,0,1667609195,13150.287849430002,74.37741449999885,53605.62261528 2022-11-05,00:46:37.000,309,11032126,12925,0,1667609196,13150.267640500002,74.30692319999798,53605.615628160005 2022-11-05,00:46:38.000,309,11032083,12565,0,1667609197,13150.301322049992,74.2857758099999,53605.63658952001 2022-11-05,00:46:39.000,309,11032113,12725,0,1667609198,13150.335003599997,74.31397233000462,53605.685499360006 2022-11-05,00:46:40.000,309,11032058,12685,0,1667609199,13150.281113119992,74.27167755000119,53605.70646072001 2022-11-05,00:46:41.000,309,11032101,13045,0,1667609200,13150.321530979993,74.25757929000247,53605.69248648 2022-11-05,00:46:42.000,309,11032108,12965,0,1667609201,13150.220486329992,74.27167755000119,53605.58767968001 2022-11-05,00:46:43.000,309,11032094,12525,0,1667609202,13150.274376809997,74.24348103000375,53605.5946668 2022-11-05,00:46:44.000,309,11032140,12765,0,1667609203,13150.233958949997,74.25053016000311,53605.566718320006 2022-11-05,00:46:45.000,309,11032126,12925,0,1667609204,13150.274376809997,74.27167755000119,53605.58767968001 2022-11-05,00:46:46.000,309,11032074,12725,0,1667609205,13150.213750019997,74.27872668000055,53605.5247956 2022-11-05,00:46:47.000,309,11032080,12965,0,1667609206,13150.233958949997,74.25757929000247,53605.57370544 2022-11-05,00:46:48.000,309,11032131,12925,0,1667609207,13150.227222640002,74.27167755000119,53605.58767968001 2022-11-05,00:46:49.000,309,11032086,12685,0,1667609208,13150.213750019997,74.25757929000247,53605.55973120001 2022-11-05,00:46:50.000,309,11032097,12765,0,1667609209,13150.173332159997,74.2857758099999,53605.545756960004 2022-11-05,00:46:51.000,309,11032130,12845,0,1667609210,13150.119441679992,74.24348103000375,53605.41998880001 2022-11-05,00:46:52.000,309,11032111,12565,0,1667609211,13150.099232749992,74.24348103000375,53605.41300168 2022-11-05,00:46:53.000,309,11032128,12605,0,1667609212,13150.119441679992,74.20118625000032,53605.48287288 2022-11-05,00:46:54.000,309,11032094,12805,0,1667609213,13150.119441679992,74.1518423400048,53605.4549244 2022-11-05,00:46:55.000,309,11032073,12725,0,1667609214,13150.105969060001,74.1518423400048,53605.48986000001 2022-11-05,00:46:56.000,309,11032126,12645,0,1667609215,13150.099232749992,74.07430191000458,53605.43396304 2022-11-05,00:46:57.000,309,11032073,12805,0,1667609216,13150.159859539992,74.05315451999923,53605.47588576 2022-11-05,00:46:58.000,309,11032112,12805,0,1667609217,13150.119441679992,74.03200713000115,53605.48287288 2022-11-05,00:46:59.000,309,11032087,12965,0,1667609218,13150.119441679992,73.96151583000028,53605.447937280005 2022-11-05,00:47:00.000,309,11032124,12845,0,1667609219,13150.132914299997,73.93331931000284,53605.43396304 2022-11-05,00:47:01.000,309,11032100,12925,0,1667609220,13150.146386920002,73.91217192000477,53605.39204032001 2022-11-05,00:47:02.000,309,11032072,12725,0,1667609221,13150.139650609992,73.93331931000284,53605.30819488 2022-11-05,00:47:03.000,309,11032120,12805,0,1667609222,13150.166595850002,73.89102452999941,53605.33614336 2022-11-05,00:47:04.000,309,11032159,12845,0,1667609223,13150.173332159997,73.89807365999877,53605.399027440006 2022-11-05,00:47:05.000,309,11032142,12805,0,1667609224,13150.254167879997,73.86282801000198,53605.34313048001 2022-11-05,00:47:06.000,309,11032155,12765,0,1667609225,13150.233958949997,73.85577888000262,53605.37107896001 2022-11-05,00:47:07.000,309,11032108,12685,0,1667609226,13150.233958949997,73.8416806200039,53605.280246400005 2022-11-05,00:47:08.000,309,11032148,12765,0,1667609227,13150.247431570002,73.83463149000454,53605.30120776001 2022-11-05,00:47:09.000,309,11032115,12845,0,1667609228,13150.348476220002,73.8416806200039,53605.33614336 2022-11-05,00:47:10.000,309,11032106,12725,0,1667609229,13150.308058360002,73.83463149000454,53605.30120776001 2022-11-05,00:47:11.000,309,11032121,12565,0,1667609230,13150.422575629993,73.83463149000454,53605.34313048001 2022-11-05,00:47:12.000,309,11032131,12645,0,1667609231,13150.429311939988,73.86282801000198,53605.34313048001 2022-11-05,00:47:13.000,309,11032081,12885,0,1667609232,13150.442784559993,73.86282801000198,53605.26627216 2022-11-05,00:47:14.000,309,11032135,12685,0,1667609233,13150.530356589989,73.86987714000134,53605.329156240005 2022-11-05,00:47:15.000,309,11032134,12885,0,1667609234,13150.543829209993,73.86987714000134,53605.33614336 2022-11-05,00:47:16.000,309,11032110,12965,0,1667609235,13150.577510759998,73.89102452999941,53605.30120776001 2022-11-05,00:47:17.000,309,11032132,12765,0,1667609236,13150.550565519989,73.91922105000413,53605.231336560006 2022-11-05,00:47:18.000,309,11032123,12925,0,1667609237,13150.570774449989,73.92627018000348,53605.2453108 2022-11-05,00:47:19.000,309,11032136,12605,0,1667609238,13150.631401239989,73.94741757000156,53605.27325928001 2022-11-05,00:47:20.000,309,11032096,12805,0,1667609239,13150.678555409999,73.93331931000284,53605.28723352 2022-11-05,00:47:21.000,309,11032124,12445,0,1667609240,13150.678555409999,73.975614089999,53605.26627216 2022-11-05,00:47:22.000,309,11032128,12605,0,1667609241,13150.611192309989,73.98266321999836,53605.2453108 2022-11-05,00:47:23.000,309,11032129,12805,0,1667609242,13150.590983379989,74.00381061000371,53605.23832368 2022-11-05,00:47:24.000,309,11032085,12365,0,1667609243,13150.577510759998,73.96151583000028,53605.19640096 2022-11-05,00:47:25.000,309,11032122,12605,0,1667609244,13150.644873859994,73.95446670000092,53605.20338808001 2022-11-05,00:47:26.000,309,11032139,12405,0,1667609245,13150.564038139993,73.975614089999,53605.15447824001 2022-11-05,00:47:27.000,309,11032118,12685,0,1667609246,13150.590983379989,73.975614089999,53605.210375200004 2022-11-05,00:47:28.000,309,11032130,12565,0,1667609247,13150.590983379989,73.92627018000348,53605.22434944001 2022-11-05,00:47:29.000,309,11032117,12645,0,1667609248,13150.577510759998,73.91922105000413,53605.19640096 2022-11-05,00:47:30.000,309,11032116,12805,0,1667609249,13150.530356589989,73.9403684400022,53605.20338808001 2022-11-05,00:47:31.000,309,11032097,12605,0,1667609250,13150.516883969998,73.91217192000477,53605.161465360005 2022-11-05,00:47:32.000,309,11032090,12765,0,1667609251,13150.402366699993,73.8769262700007,53605.063645680006 2022-11-05,00:47:33.000,309,11032094,12605,0,1667609252,13150.429311939988,73.85577888000262,53605.161465360005 2022-11-05,00:47:34.000,309,11032097,12485,0,1667609253,13150.422575629993,73.82053322999855,53605.12652976 2022-11-05,00:47:35.000,309,11032155,12765,0,1667609254,13150.449520869988,73.77823845000239,53605.14749112 2022-11-05,00:47:36.000,309,11032147,12965,0,1667609255,13150.429311939988,73.75004192999768,53605.0706328 2022-11-05,00:47:37.000,309,11032079,12805,0,1667609256,13150.429311939988,73.73594366999896,53605.07761992 2022-11-05,00:47:38.000,309,11032151,12765,0,1667609257,13150.496675039998,73.68659976000345,53605.09159416 2022-11-05,00:47:39.000,309,11032100,12885,0,1667609258,13150.462993489993,73.6302067200013,53605.014735840006 2022-11-05,00:47:40.000,309,11032073,12605,0,1667609259,13150.510147659988,73.60201020000386,53605.063645680006 2022-11-05,00:47:41.000,309,11032155,12885,0,1667609260,13150.523620279993,73.58791193999787,53604.993774480005 2022-11-05,00:47:42.000,309,11032107,12885,0,1667609261,13150.510147659988,73.60905933000322,53604.97980024 2022-11-05,00:47:43.000,309,11032114,12645,0,1667609262,13150.523620279993,73.5949610700045,53605.00774872001 2022-11-05,00:47:44.000,309,11032072,12765,0,1667609263,13150.584247069994,73.52446977000363,53605.02172296 2022-11-05,00:47:45.000,309,11032091,12645,0,1667609264,13150.617928619999,73.531518900003,53605.00774872001 2022-11-05,00:47:46.000,309,11032074,12805,0,1667609265,13150.644873859994,73.4821749900002,53605.0007616 2022-11-05,00:47:47.000,309,11032107,12805,0,1667609266,13150.590983379989,73.51037151000492,53604.944864640005 2022-11-05,00:47:48.000,309,11032125,12965,0,1667609267,13150.665082789994,73.51037151000492,53604.9308904 2022-11-05,00:47:49.000,309,11032111,12805,0,1667609268,13150.705500649994,73.51037151000492,53605.00774872001 2022-11-05,00:47:50.000,309,11032109,12885,0,1667609269,13150.705500649994,73.50332237999828,53604.95883888 2022-11-05,00:47:51.000,309,11032099,12685,0,1667609270,13150.718973269999,73.48922411999956,53605.0007616 2022-11-05,00:47:52.000,309,11032071,12645,0,1667609271,13150.745918509994,73.4821749900002,53604.98678736001 2022-11-05,00:47:53.000,309,11032084,12685,0,1667609272,13150.79980899,73.50332237999828,53605.042684320004 2022-11-05,00:47:54.000,309,11032123,12605,0,1667609273,13150.867172089995,73.44692934000341,53604.98678736001 2022-11-05,00:47:55.000,309,11032109,12725,0,1667609274,13150.786336369994,73.46807673000148,53604.95185176 2022-11-05,00:47:56.000,309,11032061,12485,0,1667609275,13150.739182199999,73.50332237999828,53604.944864640005 2022-11-05,00:47:57.000,309,11032110,12765,0,1667609276,13150.725709579994,73.51037151000492,53604.96582600001 2022-11-05,00:47:58.000,309,11032107,12805,0,1667609277,13150.77286374999,73.51742064000427,53604.9308904 2022-11-05,00:47:59.000,309,11032123,12965,0,1667609278,13150.79980899,73.46807673000148,53605.0007616 2022-11-05,00:48:00.000,309,11032120,12685,0,1667609279,13150.745918509994,73.45397847000277,53604.96582600001 2022-11-05,00:48:01.000,309,11032101,12805,0,1667609280,13150.75939113,73.46102760000213,53605.0007616 2022-11-05,00:48:02.000,309,11032060,12885,0,1667609281,13150.678555409999,73.42578194999805,53604.92390328 2022-11-05,00:48:03.000,309,11032118,12765,0,1667609282,13150.678555409999,73.44692934000341,53604.95883888 2022-11-05,00:48:04.000,309,11032078,12685,0,1667609283,13150.671819099989,73.44692934000341,53604.97980024 2022-11-05,00:48:05.000,309,11032099,12965,0,1667609284,13150.604455999994,73.44692934000341,53604.96582600001 2022-11-05,00:48:06.000,309,11032087,12725,0,1667609285,13150.530356589989,73.43283108000469,53604.88198056 2022-11-05,00:48:07.000,309,11032135,12725,0,1667609286,13150.503411349993,73.41168368999934,53604.92390328 2022-11-05,00:48:08.000,309,11032115,12645,0,1667609287,13150.496675039998,73.40463455999998,53604.93787752001 2022-11-05,00:48:09.000,309,11032096,12605,0,1667609288,13150.496675039998,73.37643804000254,53604.93787752001 2022-11-05,00:48:10.000,309,11032113,12685,0,1667609289,13150.415839319998,73.33414325999911,53604.92390328 2022-11-05,00:48:11.000,309,11032078,12965,0,1667609290,13150.294585739997,73.27775022000424,53604.874993440004 2022-11-05,00:48:12.000,309,11032110,12885,0,1667609291,13150.247431570002,73.2847993500036,53604.847044960006 2022-11-05,00:48:13.000,309,11032119,12645,0,1667609292,13150.200277399992,73.24955369999952,53604.84005784001 2022-11-05,00:48:14.000,309,11032064,12845,0,1667609293,13150.200277399992,73.21430805000273,53604.88896768001 2022-11-05,00:48:15.000,309,11032070,12605,0,1667609294,13150.180068469992,73.1720132699993,53604.86800632001 2022-11-05,00:48:16.000,309,11032092,12725,0,1667609295,13150.139650609992,73.10152196999843,53604.8610192 2022-11-05,00:48:17.000,309,11032098,12845,0,1667609296,13150.119441679992,73.05922719000228,53604.83307072 2022-11-05,00:48:18.000,309,11032086,12765,0,1667609297,13150.146386920002,72.98873589000141,53604.81909648001 2022-11-05,00:48:19.000,309,11032110,12765,0,1667609298,13150.126177990001,72.95349024000461,53604.777173760005 2022-11-05,00:48:20.000,309,11032099,12725,0,1667609299,13150.079023819992,72.9252937199999,53604.728263920006 2022-11-05,00:48:21.000,309,11032101,12725,0,1667609300,13150.153123229997,72.81955677000224,53604.791148 2022-11-05,00:48:22.000,309,11032118,12805,0,1667609301,13150.105969060001,72.8266059000016,53604.791148 2022-11-05,00:48:23.000,309,11032106,12565,0,1667609302,13150.126177990001,72.78431111999816,53604.73525104 2022-11-05,00:48:24.000,309,11032078,12725,0,1667609303,13150.139650609992,72.70677068999794,53604.73525104 2022-11-05,00:48:25.000,309,11032123,12765,0,1667609304,13150.126177990001,72.6433285200037,53604.658392720004 2022-11-05,00:48:26.000,309,11032117,12765,0,1667609305,13150.159859539992,72.59398461000092,53604.679354080006 2022-11-05,00:48:27.000,309,11032102,12565,0,1667609306,13150.267640500002,72.56578809000348,53604.728263920006 2022-11-05,00:48:28.000,309,11032093,12965,0,1667609307,13150.260904189992,72.54464069999813,53604.728263920006 2022-11-05,00:48:29.000,309,11032056,12445,0,1667609308,13150.287849430002,72.50234592000197,53604.67236696001 2022-11-05,00:48:30.000,309,11032067,12725,0,1667609309,13150.341739909993,72.49529679000261,53604.707302560004 2022-11-05,00:48:31.000,309,11032089,12925,0,1667609310,13150.402366699993,72.50939505000133,53604.77018664001 2022-11-05,00:48:32.000,309,11032112,12725,0,1667609311,13150.429311939988,72.51644418000069,53604.74922528001 2022-11-05,00:48:33.000,309,11032094,12805,0,1667609312,13150.449520869988,72.48824766000325,53604.707302560004 2022-11-05,00:48:34.000,309,11032154,12445,0,1667609313,13150.496675039998,72.51644418000069,53604.728263920006 2022-11-05,00:48:35.000,309,11032103,12605,0,1667609314,13150.523620279993,72.51644418000069,53604.69332832 2022-11-05,00:48:36.000,309,11032111,12805,0,1667609315,13150.476466109998,72.53054243999941,53604.61647 2022-11-05,00:48:37.000,309,11032111,12845,0,1667609316,13150.530356589989,72.57283722000284,53604.658392720004 2022-11-05,00:48:38.000,309,11032062,12885,0,1667609317,13150.543829209993,72.60808286999963,53604.62345712 2022-11-05,00:48:39.000,309,11032104,12725,0,1667609318,13150.584247069994,72.56578809000348,53604.66537984 2022-11-05,00:48:40.000,309,11032086,12805,0,1667609319,13150.651610169989,72.615131999999,53604.679354080006 2022-11-05,00:48:41.000,309,11032086,12565,0,1667609320,13150.577510759998,72.66447591000178,53604.58852152 2022-11-05,00:48:42.000,309,11032127,12805,0,1667609321,13150.570774449989,72.6785741700005,53604.56756016 2022-11-05,00:48:43.000,309,11032136,12605,0,1667609322,13150.624664929994,72.72791808000329,53604.57454728 2022-11-05,00:48:44.000,309,11032124,12805,0,1667609323,13150.69202802999,72.72086895000393,53604.59550864 2022-11-05,00:48:45.000,309,11032123,12925,0,1667609324,13150.71223695999,72.74906547000137,53604.57454728 2022-11-05,00:48:46.000,309,11032138,12765,0,1667609325,13150.745918509994,72.78431111999816,53604.50467608001 2022-11-05,00:48:47.000,309,11032107,12685,0,1667609326,13150.73244588999,72.7913602500048,53604.539611680004 2022-11-05,00:48:48.000,309,11032097,12725,0,1667609327,13150.79980899,72.74906547000137,53604.58153440001 2022-11-05,00:48:49.000,309,11032091,12805,0,1667609328,13150.806545299994,72.7772619899988,53604.56756016 2022-11-05,00:48:50.000,309,11032140,12965,0,1667609329,13150.90085364,72.74201634000201,53604.60249576001 2022-11-05,00:48:51.000,309,11032080,12605,0,1667609330,13150.85369946999,72.74201634000201,53604.539611680004 2022-11-05,00:48:52.000,309,11032086,12565,0,1667609331,13150.81328160999,72.72086895000393,53604.52563744 2022-11-05,00:48:53.000,309,11032114,12685,0,1667609332,13150.85369946999,72.72791808000329,53604.50467608001 2022-11-05,00:48:54.000,309,11032096,12685,0,1667609333,13150.88064471,72.68562329999986,53604.50467608001 2022-11-05,00:48:55.000,309,11032078,12805,0,1667609334,13150.9412715,72.6785741700005,53604.58153440001 2022-11-05,00:48:56.000,309,11032079,12725,0,1667609335,13150.948007809995,72.6433285200037,53604.539611680004 2022-11-05,00:48:57.000,309,11032137,12725,0,1667609336,13150.93453518999,72.62923025999771,53604.51865032 2022-11-05,00:48:58.000,309,11032149,12605,0,1667609337,13150.99516197999,72.59398461000092,53604.53262456001 2022-11-05,00:48:59.000,309,11032086,12765,0,1667609338,13151.008634599995,72.55873896000412,53604.56756016 2022-11-05,00:49:00.000,309,11032096,12685,0,1667609339,13150.98168936,72.55873896000412,53604.53262456001 2022-11-05,00:49:01.000,309,11032095,12725,0,1667609340,13150.98168936,72.54464069999813,53604.539611680004 2022-11-05,00:49:02.000,309,11032114,12685,0,1667609341,13151.00189829,72.53054243999941,53604.50467608001 2022-11-05,00:49:03.000,309,11032089,12525,0,1667609342,13151.109679249996,72.49529679000261,53604.59550864 2022-11-05,00:49:04.000,309,11032088,12925,0,1667609343,13151.09620662999,72.41070723000303,53604.51865032 2022-11-05,00:49:05.000,309,11032090,12965,0,1667609344,13151.09620662999,72.42480549000175,53604.53262456001 2022-11-05,00:49:06.000,309,11032123,12645,0,1667609345,13151.11641555999,72.41775636000239,53604.57454728 2022-11-05,00:49:07.000,309,11032101,12725,0,1667609346,13151.16356973,72.39660897000431,53604.560573040006 2022-11-05,00:49:08.000,309,11032103,12565,0,1667609347,13151.18377866,72.40365810000367,53604.51865032 2022-11-05,00:49:09.000,309,11032098,12645,0,1667609348,13151.210723899996,72.38955983999767,53604.511663200006 2022-11-05,00:49:10.000,309,11032135,12725,0,1667609349,13151.264614380001,72.34021593000216,53604.511663200006 2022-11-05,00:49:11.000,309,11032067,12685,0,1667609350,13151.331977479997,72.30497027999809,53604.57454728 2022-11-05,00:49:12.000,309,11032108,12725,0,1667609351,13151.379131649992,72.29792114999873,53604.53262456001 2022-11-05,00:49:13.000,309,11032142,12685,0,1667609352,13151.426285820002,72.24152811000386,53604.60249576001 2022-11-05,00:49:14.000,309,11032105,12805,0,1667609353,13151.453231059997,72.29087201999937,53604.609482880005 2022-11-05,00:49:15.000,309,11032089,12445,0,1667609354,13151.459967369992,72.27677376000065,53604.560573040006 2022-11-05,00:49:16.000,309,11032093,12805,0,1667609355,13151.534066779997,72.29087201999937,53604.560573040006 2022-11-05,00:49:17.000,309,11032102,12605,0,1667609356,13151.594693569998,72.24152811000386,53604.59550864 2022-11-05,00:49:18.000,309,11032086,12925,0,1667609357,13151.614902499998,72.19923333000042,53604.55358592001 2022-11-05,00:49:19.000,309,11032128,12805,0,1667609358,13151.736156079998,72.19923333000042,53604.58852152 2022-11-05,00:49:20.000,309,11032082,12805,0,1667609359,13151.715947149998,72.20628245999978,53604.60249576001 2022-11-05,00:49:21.000,309,11032129,12605,0,1667609360,13151.769837629989,72.2203807199985,53604.63044424001 2022-11-05,00:49:22.000,309,11032108,12885,0,1667609361,13151.763101319993,72.20628245999978,53604.63044424001 2022-11-05,00:49:23.000,309,11032077,12485,0,1667609362,13151.816991799999,72.19923333000042,53604.58153440001 2022-11-05,00:49:24.000,309,11032090,12685,0,1667609363,13151.823728109994,72.19923333000042,53604.66537984 2022-11-05,00:49:25.000,309,11032112,12765,0,1667609364,13151.790046559989,72.16398768000363,53604.58153440001 2022-11-05,00:49:26.000,309,11032098,12925,0,1667609365,13151.709210839988,72.22742984999786,53604.46275336001 2022-11-05,00:49:27.000,309,11032114,12805,0,1667609366,13151.803519179994,72.16398768000363,53604.57454728 2022-11-05,00:49:28.000,309,11032097,12525,0,1667609367,13151.938245379999,72.15693855000427,53604.66537984 2022-11-05,00:49:29.000,309,11032115,12965,0,1667609368,13151.91130013999,72.14988942000491,53604.609482880005 2022-11-05,00:49:30.000,309,11032084,12965,0,1667609369,13151.95171799999,72.14988942000491,53604.658392720004 2022-11-05,00:49:31.000,309,11032132,12605,0,1667609370,13151.918036449999,72.14988942000491,53604.65140560001 2022-11-05,00:49:32.000,309,11032119,12725,0,1667609371,13151.958454309999,72.1851350700017,53604.65140560001 2022-11-05,00:49:33.000,309,11032137,12445,0,1667609372,13152.025817409994,72.14284028999828,53604.707302560004 2022-11-05,00:49:34.000,309,11032100,12645,0,1667609373,13152.0190811,72.1216929000002,53604.67236696001 2022-11-05,00:49:35.000,309,11032063,12885,0,1667609374,13152.03255371999,72.11464377000084,53604.67236696001 2022-11-05,00:49:36.000,309,11032085,12685,0,1667609375,13152.09318050999,72.1216929000002,53604.70031544001 2022-11-05,00:49:37.000,309,11032095,12845,0,1667609376,13152.16054361,72.1216929000002,53604.76319952 2022-11-05,00:49:38.000,309,11032098,12485,0,1667609377,13152.167279919995,72.07939812000404,53604.791148 2022-11-05,00:49:39.000,309,11032070,12765,0,1667609378,13152.21443408999,72.07939812000404,53604.78416088 2022-11-05,00:49:40.000,309,11032132,12765,0,1667609379,13152.23464301999,72.07939812000404,53604.73525104 2022-11-05,00:49:41.000,309,11032122,12885,0,1667609380,13152.288533499996,72.07234899000468,53604.7562124 2022-11-05,00:49:42.000,309,11032102,12565,0,1667609381,13152.268324569995,72.07939812000404,53604.679354080006 2022-11-05,00:49:43.000,309,11032117,12645,0,1667609382,13152.328951359996,72.05825072999869,53604.78416088 2022-11-05,00:49:44.000,309,11032115,12805,0,1667609383,13152.429996009996,72.0230050800019,53604.79813512001 2022-11-05,00:49:45.000,309,11032091,12685,0,1667609384,13152.409787079996,72.07234899000468,53604.80512224 2022-11-05,00:49:46.000,309,11032059,12405,0,1667609385,13152.409787079996,72.09349638000276,53604.777173760005 2022-11-05,00:49:47.000,309,11032127,12685,0,1667609386,13152.355896599991,72.06529985999805,53604.74223816 2022-11-05,00:49:48.000,309,11032068,12885,0,1667609387,13152.389578149996,72.05825072999869,53604.71428968 2022-11-05,00:49:49.000,309,11032102,12765,0,1667609388,13152.450204939996,72.06529985999805,53604.81210936 2022-11-05,00:49:50.000,309,11032069,12805,0,1667609389,13152.436732319991,72.05120159999933,53604.78416088 2022-11-05,00:49:51.000,309,11032097,12605,0,1667609390,13152.429996009996,72.01595595000254,53604.81210936 2022-11-05,00:49:52.000,309,11032087,12605,0,1667609391,13152.456941249991,72.05120159999933,53604.81909648001 2022-11-05,00:49:53.000,309,11032102,12765,0,1667609392,13152.456941249991,72.03005421000125,53604.777173760005 2022-11-05,00:49:54.000,309,11032099,12765,0,1667609393,13152.436732319991,71.98071029999846,53604.81909648001 2022-11-05,00:49:55.000,309,11032075,12725,0,1667609394,13152.436732319991,71.98071029999846,53604.77018664001 2022-11-05,00:49:56.000,309,11032095,12565,0,1667609395,13152.429996009996,71.99480856000446,53604.777173760005 2022-11-05,00:49:57.000,309,11032103,12965,0,1667609396,13152.355896599991,71.96661203999975,53604.73525104 2022-11-05,00:49:58.000,309,11032123,12765,0,1667609397,13152.33568766999,71.9736611699991,53604.728263920006 2022-11-05,00:49:59.000,309,11032091,12605,0,1667609398,13152.36263291,71.93136639000295,53604.80512224 2022-11-05,00:50:00.000,309,11032083,12725,0,1667609399,13152.31547873999,71.92431726000359,53604.79813512001 2022-11-05,00:50:01.000,309,11032145,12645,0,1667609400,13152.31547873999,71.85382596000272,53604.81210936 2022-11-05,00:50:02.000,309,11032115,12765,0,1667609401,13152.2211704,71.86792422000144,53604.72127680001 2022-11-05,00:50:03.000,309,11032124,12805,0,1667609402,13152.17401622999,71.81153117999929,53604.76319952 2022-11-05,00:50:04.000,309,11032110,12525,0,1667609403,13152.13359836999,71.79038379000121,53604.791148 2022-11-05,00:50:05.000,309,11032105,12805,0,1667609404,13152.12012575,71.71284336000099,53604.73525104 2022-11-05,00:50:06.000,309,11032081,12805,0,1667609405,13152.025817409994,71.69874510000227,53604.6863412 2022-11-05,00:50:07.000,309,11032143,12565,0,1667609406,13152.05276264999,71.63530293000076,53604.71428968 2022-11-05,00:50:08.000,309,11032130,12805,0,1667609407,13152.03929003,71.60005728000397,53604.777173760005 2022-11-05,00:50:09.000,309,11032086,12805,0,1667609408,13151.99887217,71.57186075999925,53604.728263920006 2022-11-05,00:50:10.000,309,11032063,12805,0,1667609409,13151.958454309999,71.51546772000438,53604.728263920006 2022-11-05,00:50:11.000,309,11032118,12485,0,1667609410,13151.95171799999,71.48022207000031,53604.66537984 2022-11-05,00:50:12.000,309,11032086,12685,0,1667609411,13151.864145969994,71.48727119999967,53604.64441848 2022-11-05,00:50:13.000,309,11032104,12765,0,1667609412,13151.837200729999,71.44497642000351,53604.66537984 2022-11-05,00:50:14.000,309,11032140,12805,0,1667609413,13151.864145969994,71.44497642000351,53604.609482880005 2022-11-05,00:50:15.000,309,11032115,12845,0,1667609414,13151.843937039994,71.34628859999793,53604.679354080006 2022-11-05,00:50:16.000,309,11032118,12605,0,1667609415,13151.790046559989,71.381534250002,53604.64441848 2022-11-05,00:50:17.000,309,11032116,12765,0,1667609416,13151.810255489989,71.34628859999793,53604.61647 2022-11-05,00:50:18.000,309,11032109,12645,0,1667609417,13151.776573939998,71.37448512000265,53604.609482880005 2022-11-05,00:50:19.000,309,11032120,12965,0,1667609418,13151.776573939998,71.29694469000242,53604.59550864 2022-11-05,00:50:20.000,309,11032081,12685,0,1667609419,13151.783310249994,71.33923946999857,53604.56756016 2022-11-05,00:50:21.000,309,11032087,12645,0,1667609420,13151.763101319993,71.31104295000114,53604.52563744 2022-11-05,00:50:22.000,309,11032079,12805,0,1667609421,13151.742892389993,71.32514120999986,53604.51865032 2022-11-05,00:50:23.000,309,11032081,12645,0,1667609422,13151.763101319993,71.29694469000242,53604.5465988 2022-11-05,00:50:24.000,309,11032086,12765,0,1667609423,13151.837200729999,71.35333773000457,53604.48371472001 2022-11-05,00:50:25.000,309,11032117,12765,0,1667609424,13151.837200729999,71.32514120999986,53604.539611680004 2022-11-05,00:50:26.000,309,11032109,12805,0,1667609425,13151.790046559989,71.33219033999922,53604.51865032 2022-11-05,00:50:27.000,309,11032095,12805,0,1667609426,13151.796782869998,71.3180920800005,53604.44877912 2022-11-05,00:50:28.000,309,11032079,12725,0,1667609427,13151.709210839988,71.33219033999922,53604.323010960004 2022-11-05,00:50:29.000,309,11032081,12685,0,1667609428,13151.843937039994,71.29694469000242,53604.42781776 2022-11-05,00:50:30.000,309,11032132,12765,0,1667609429,13151.816991799999,71.33923946999857,53604.41384352001 2022-11-05,00:50:31.000,309,11032077,12765,0,1667609430,13151.857409659999,71.31104295000114,53604.4767276 2022-11-05,00:50:32.000,309,11032100,12685,0,1667609431,13151.864145969994,71.32514120999986,53604.44877912 2022-11-05,00:50:33.000,309,11032098,12925,0,1667609432,13151.816991799999,71.3180920800005,53604.46275336001 2022-11-05,00:50:34.000,309,11032133,12725,0,1667609433,13151.756365009998,71.31104295000114,53604.36493368001 2022-11-05,00:50:35.000,309,11032116,12525,0,1667609434,13151.810255489989,71.27579730000434,53604.36493368001 2022-11-05,00:50:36.000,309,11032132,12765,0,1667609435,13151.816991799999,71.2687481699977,53604.35095944 2022-11-05,00:50:37.000,309,11032115,12765,0,1667609436,13151.769837629989,71.26169903999835,53604.33698520001 2022-11-05,00:50:38.000,309,11032096,12845,0,1667609437,13151.729419769988,71.26169903999835,53604.35095944 2022-11-05,00:50:39.000,309,11032127,12725,0,1667609438,13151.729419769988,71.22645339000155,53604.323010960004 2022-11-05,00:50:40.000,309,11032085,12925,0,1667609439,13151.749628699989,71.23350252000091,53604.36493368001 2022-11-05,00:50:41.000,309,11032146,12685,0,1667609440,13151.736156079998,71.17710947999876,53604.36493368001 2022-11-05,00:50:42.000,309,11032095,12805,0,1667609441,13151.682265599993,71.1700603499994,53604.28807536 2022-11-05,00:50:43.000,309,11032107,12965,0,1667609442,13151.635111429998,71.17710947999876,53604.24615264001 2022-11-05,00:50:44.000,309,11032123,12765,0,1667609443,13151.648584049988,71.12776557000325,53604.26012688 2022-11-05,00:50:45.000,309,11032106,12605,0,1667609444,13151.702474529993,71.07842166000046,53604.28108824 2022-11-05,00:50:46.000,309,11032114,12805,0,1667609445,13151.635111429998,71.02907774999767,53604.30903672 2022-11-05,00:50:47.000,309,11032087,12805,0,1667609446,13151.655320359998,70.9726847100028,53604.26012688 2022-11-05,00:50:48.000,309,11032124,12645,0,1667609447,13151.682265599993,70.93038992999936,53604.3020496 2022-11-05,00:50:49.000,309,11032134,12765,0,1667609448,13151.675529289998,70.89514428000257,53604.28807536 2022-11-05,00:50:50.000,309,11032099,12805,0,1667609449,13151.655320359998,70.84580036999978,53604.24615264001 2022-11-05,00:50:51.000,309,11032105,12605,0,1667609450,13151.628375120003,70.85284949999914,53604.204229920004 2022-11-05,00:50:52.000,309,11032095,12645,0,1667609451,13151.648584049988,70.81055472000298,53604.1623072 2022-11-05,00:50:53.000,309,11032075,12685,0,1667609452,13151.635111429998,70.75416168000083,53604.19025568 2022-11-05,00:50:54.000,309,11032098,12925,0,1667609453,13151.641847739993,70.73301429000276,53604.18326856 2022-11-05,00:50:55.000,309,11032096,12685,0,1667609454,13151.702474529993,70.66957212000125,53604.2321784 2022-11-05,00:50:56.000,309,11032115,12725,0,1667609455,13151.695738219998,70.62022820999846,53604.16929432001 2022-11-05,00:50:57.000,309,11032159,12605,0,1667609456,13151.682265599993,70.57088430000294,53604.092436 2022-11-05,00:50:58.000,309,11032096,12685,0,1667609457,13151.715947149998,70.52154039000015,53604.21121704 2022-11-05,00:50:59.000,309,11032086,12645,0,1667609458,13151.763101319993,70.52154039000015,53604.18326856 2022-11-05,00:51:00.000,309,11032127,12925,0,1667609459,13151.790046559989,70.52858951999951,53604.13435872 2022-11-05,00:51:01.000,309,11032089,12805,0,1667609460,13151.756365009998,70.47219648000464,53604.09942312001 2022-11-05,00:51:02.000,309,11032089,12805,0,1667609461,13151.810255489989,70.47219648000464,53604.057500400006 2022-11-05,00:51:03.000,309,11032128,12725,0,1667609462,13151.823728109994,70.45104908999929,53604.00160344001 2022-11-05,00:51:04.000,309,11032060,12605,0,1667609463,13151.958454309999,70.43695083000057,53604.09942312001 2022-11-05,00:51:05.000,309,11032098,12725,0,1667609464,13151.97866324,70.42990170000121,53604.06448752 2022-11-05,00:51:06.000,309,11032130,12565,0,1667609465,13152.01234478999,70.40875431000313,53604.06448752 2022-11-05,00:51:07.000,309,11032086,12965,0,1667609466,13152.03255371999,70.39465605000441,53603.98064208001 2022-11-05,00:51:08.000,309,11032114,12765,0,1667609467,13152.066235269995,70.38760691999778,53604.008590560006 2022-11-05,00:51:09.000,309,11032089,12445,0,1667609468,13152.17401622999,70.38760691999778,53604.05051328001 2022-11-05,00:51:10.000,309,11032108,12645,0,1667609469,13152.2211704,70.37350865999906,53604.09942312001 2022-11-05,00:51:11.000,309,11032086,12965,0,1667609470,13152.31547873999,70.39465605000441,53604.06448752 2022-11-05,00:51:12.000,309,11032111,12805,0,1667609471,13152.33568766999,70.38055778999842,53604.04352616 2022-11-05,00:51:13.000,309,11032068,12845,0,1667609472,13152.36263291,70.38055778999842,53604.01557768 2022-11-05,00:51:14.000,309,11032110,12845,0,1667609473,13152.477150179991,70.39465605000441,53604.036539040004 2022-11-05,00:51:15.000,309,11032099,12885,0,1667609474,13152.524304350001,70.40170518000377,53604.00160344001 2022-11-05,00:51:16.000,309,11032117,12645,0,1667609475,13152.551249589997,70.38055778999842,53604.04352616 2022-11-05,00:51:17.000,309,11032131,12685,0,1667609476,13152.544513280001,70.39465605000441,53603.98064208001 2022-11-05,00:51:18.000,309,11032086,12645,0,1667609477,13152.584931140002,70.38055778999842,53604.00160344001 2022-11-05,00:51:19.000,309,11032148,12565,0,1667609478,13152.726393650002,70.40170518000377,53604.02955192001 2022-11-05,00:51:20.000,309,11032112,12725,0,1667609479,13152.760075199993,70.37350865999906,53604.092436 2022-11-05,00:51:21.000,309,11032073,12725,0,1667609480,13152.760075199993,70.38760691999778,53604.12038448 2022-11-05,00:51:22.000,309,11032120,12845,0,1667609481,13152.733129959997,70.42990170000121,53604.01557768 2022-11-05,00:51:23.000,309,11032121,12685,0,1667609482,13152.773547819997,70.43695083000057,53603.987629200004 2022-11-05,00:51:24.000,309,11032135,12605,0,1667609483,13152.807229370002,70.45809821999865,53604.07846176001 2022-11-05,00:51:25.000,309,11032111,12965,0,1667609484,13152.820701989993,70.48629474000336,53604.05051328001 2022-11-05,00:51:26.000,309,11032109,12885,0,1667609485,13152.827438300003,70.49334387000272,53604.008590560006 2022-11-05,00:51:27.000,309,11032088,12605,0,1667609486,13152.888065089988,70.45809821999865,53604.02955192001 2022-11-05,00:51:28.000,309,11032118,12645,0,1667609487,13152.894801399998,70.43695083000057,53604.06448752 2022-11-05,00:51:29.000,309,11032074,12485,0,1667609488,13152.820701989993,70.465147349998,53603.99461632 2022-11-05,00:51:30.000,309,11032145,12805,0,1667609489,13152.847647230003,70.479245610004,53604.00160344001 2022-11-05,00:51:31.000,309,11032136,12645,0,1667609490,13152.955428189998,70.479245610004,53604.07846176001 2022-11-05,00:51:32.000,309,11032117,12525,0,1667609491,13152.948691879988,70.47219648000464,53604.00160344001 2022-11-05,00:51:33.000,309,11032112,12725,0,1667609492,13152.975637119998,70.44399995999993,53604.0225648 2022-11-05,00:51:34.000,309,11032068,12845,0,1667609493,13153.029527599989,70.43695083000057,53604.057500400006 2022-11-05,00:51:35.000,309,11032096,12645,0,1667609494,13153.117099629999,70.41580344000249,53604.092436 2022-11-05,00:51:36.000,309,11032086,12605,0,1667609495,13153.117099629999,70.35941040000034,53604.06448752 2022-11-05,00:51:37.000,309,11032111,12805,0,1667609496,13153.144044869994,70.35236127000098,53603.987629200004 2022-11-05,00:51:38.000,309,11032085,12485,0,1667609497,13153.117099629999,70.32416475000355,53604.092436 2022-11-05,00:51:39.000,309,11032120,12685,0,1667609498,13153.117099629999,70.28891909999948,53604.092436 2022-11-05,00:51:40.000,309,11032088,12765,0,1667609499,13153.123835939994,70.27482084000076,53604.07846176001 2022-11-05,00:51:41.000,309,11032105,12765,0,1667609500,13153.137308559999,70.28186997000012,53604.09942312001 2022-11-05,00:51:42.000,309,11032135,12845,0,1667609501,13153.090154389989,70.21842779999861,53604.057500400006 2022-11-05,00:51:43.000,309,11032101,12845,0,1667609502,13153.137308559999,70.17613302000245,53604.11339736 2022-11-05,00:51:44.000,309,11032105,12765,0,1667609503,13153.184462729994,70.14088736999838,53604.14134584 2022-11-05,00:51:45.000,309,11032122,12645,0,1667609504,13153.164253799994,70.13383823999902,53604.176281440006 2022-11-05,00:51:46.000,309,11032103,12565,0,1667609505,13153.096890699999,70.06334693999815,53604.14134584 2022-11-05,00:51:47.000,309,11032091,12725,0,1667609506,13153.063209149994,70.02810129000136,53604.092436 2022-11-05,00:51:48.000,309,11032123,12885,0,1667609507,13153.063209149994,70.01400303000264,53604.057500400006 2022-11-05,00:51:49.000,309,11032106,12845,0,1667609508,13153.063209149994,69.97170824999921,53604.11339736 2022-11-05,00:51:50.000,309,11032123,12885,0,1667609509,13153.049736529989,69.97170824999921,53604.16929432001 2022-11-05,00:51:51.000,309,11032126,12845,0,1667609510,13153.063209149994,69.94351173000177,53604.12038448 2022-11-05,00:51:52.000,309,11032131,12605,0,1667609511,13153.076681769999,69.9223643400037,53604.1623072 2022-11-05,00:51:53.000,309,11032092,12805,0,1667609512,13153.022791289994,69.86597130000155,53604.12737160001 2022-11-05,00:51:54.000,309,11032082,12725,0,1667609513,13153.036263909999,69.83777478000411,53604.176281440006 2022-11-05,00:51:55.000,309,11032114,12605,0,1667609514,13153.016054979998,69.81662738999876,53604.106410240005 2022-11-05,00:51:56.000,309,11032074,12685,0,1667609515,13153.002582359994,69.79548000000068,53604.11339736 2022-11-05,00:51:57.000,309,11032105,12725,0,1667609516,13152.962164499993,69.79548000000068,53604.057500400006 2022-11-05,00:51:58.000,309,11032105,12605,0,1667609517,13152.935219259998,69.7743326100026,53604.06448752 2022-11-05,00:51:59.000,309,11032080,12765,0,1667609518,13152.995846049998,69.73203782999917,53604.07846176001 2022-11-05,00:52:00.000,309,11032082,12965,0,1667609519,13152.975637119998,69.68269392000366,53604.12038448 2022-11-05,00:52:01.000,309,11032096,12965,0,1667609520,13152.968900809989,69.65449739999895,53604.19025568 2022-11-05,00:52:02.000,309,11032147,12525,0,1667609521,13152.928482949988,69.64744826999959,53604.057500400006 2022-11-05,00:52:03.000,309,11032123,12925,0,1667609522,13152.921746639993,69.59810436000407,53604.08544888 2022-11-05,00:52:04.000,309,11032090,12885,0,1667609523,13152.901537709993,69.50646566999785,53604.12038448 2022-11-05,00:52:05.000,309,11032126,12685,0,1667609524,13152.908274019988,69.49941653999849,53604.12038448 2022-11-05,00:52:06.000,309,11032093,12685,0,1667609525,13152.827438300003,69.47826915000041,53604.02955192001 2022-11-05,00:52:07.000,309,11032075,12725,0,1667609526,13152.861119849993,69.4148269799989,53604.092436 2022-11-05,00:52:08.000,309,11032082,12765,0,1667609527,13152.901537709993,69.37253220000275,53604.16929432001 2022-11-05,00:52:09.000,309,11032117,12765,0,1667609528,13152.915010329998,69.33728654999868,53604.11339736 2022-11-05,00:52:10.000,309,11032108,12805,0,1667609529,13152.854383539998,69.30909003000124,53604.07147464 2022-11-05,00:52:11.000,309,11032089,12685,0,1667609530,13152.847647230003,69.28794264000317,53604.106410240005 2022-11-05,00:52:12.000,309,11032117,12885,0,1667609531,13152.813965679998,69.26679524999781,53604.09942312001 2022-11-05,00:52:13.000,309,11032117,12885,0,1667609532,13152.780284129993,69.25974611999845,53604.01557768 2022-11-05,00:52:14.000,309,11032094,12525,0,1667609533,13152.861119849993,69.23859873000038,53604.13435872 2022-11-05,00:52:15.000,309,11032123,12525,0,1667609534,13152.881328779993,69.19630395000422,53604.12038448 2022-11-05,00:52:16.000,309,11032121,12805,0,1667609535,13152.867856159988,69.20335308000358,53604.09942312001 2022-11-05,00:52:17.000,309,11032106,12765,0,1667609536,13152.894801399998,69.19630395000422,53604.05051328001 2022-11-05,00:52:18.000,309,11032120,12445,0,1667609537,13152.915010329998,69.19630395000422,53604.12038448 2022-11-05,00:52:19.000,309,11032120,12965,0,1667609538,13152.948691879988,69.17515655999887,53604.09942312001 2022-11-05,00:52:20.000,309,11032074,12805,0,1667609539,13152.962164499993,69.13991091000207,53604.057500400006 2022-11-05,00:52:21.000,309,11032091,12605,0,1667609540,13152.955428189998,69.104665259998,53604.06448752 2022-11-05,00:52:22.000,309,11032115,12645,0,1667609541,13152.995846049998,69.104665259998,53604.057500400006 2022-11-05,00:52:23.000,309,11032078,12805,0,1667609542,13153.036263909999,69.0694196100012,53604.05051328001 2022-11-05,00:52:24.000,309,11032097,12885,0,1667609543,13153.117099629999,69.04827222000313,53604.12038448 2022-11-05,00:52:25.000,309,11032120,12845,0,1667609544,13153.137308559999,69.0059774399997,53604.16929432001 2022-11-05,00:52:26.000,309,11032086,12685,0,1667609545,13153.13057224999,68.99187918000098,53604.07147464 2022-11-05,00:52:27.000,309,11032110,12645,0,1667609546,13153.123835939994,68.94253526999819,53604.07846176001 2022-11-05,00:52:28.000,309,11032100,12805,0,1667609547,13153.144044869994,68.92138788000011,53604.057500400006 2022-11-05,00:52:29.000,309,11032113,12525,0,1667609548,13153.19793535,68.87909310000396,53604.07147464 2022-11-05,00:52:30.000,309,11032089,12525,0,1667609549,13153.157517489999,68.84384744999988,53604.07846176001 2022-11-05,00:52:31.000,309,11032094,12685,0,1667609550,13153.177726419999,68.80860180000309,53604.02955192001 2022-11-05,00:52:32.000,309,11032114,12845,0,1667609551,13153.29898,68.76630701999966,53604.106410240005 2022-11-05,00:52:33.000,309,11032105,12685,0,1667609552,13153.29898,68.73106137000286,53604.106410240005 2022-11-05,00:52:34.000,309,11032126,12605,0,1667609553,13153.325925239995,68.70991398000479,53604.092436 2022-11-05,00:52:35.000,309,11032091,12725,0,1667609554,13153.33939786,68.70286484999815,53604.05051328001 2022-11-05,00:52:36.000,309,11032079,13005,0,1667609555,13153.33939786,68.660570070002,53604.057500400006 2022-11-05,00:52:37.000,309,11032073,12725,0,1667609556,13153.35287047999,68.63942268000392,53604.04352616 2022-11-05,00:52:38.000,309,11032100,12725,0,1667609557,13153.42023358,68.63942268000392,53604.11339736 2022-11-05,00:52:39.000,309,11032095,12645,0,1667609558,13153.54148716,68.61827528999856,53604.12038448 2022-11-05,00:52:40.000,309,11032104,12645,0,1667609559,13153.52127823,68.57598051000241,53604.09942312001 2022-11-05,00:52:41.000,309,11032105,12685,0,1667609560,13153.548223469996,68.59712790000049,53604.12737160001 2022-11-05,00:52:42.000,309,11032106,12485,0,1667609561,13153.56169609,68.63237355000456,53604.057500400006 2022-11-05,00:52:43.000,309,11032123,12685,0,1667609562,13153.615586569991,68.63237355000456,53604.04352616 2022-11-05,00:52:44.000,309,11032072,12845,0,1667609563,13153.662740740001,68.62532441999792,53604.07846176001 2022-11-05,00:52:45.000,309,11032091,12885,0,1667609564,13153.716631219992,68.65352094000264,53604.036539040004 2022-11-05,00:52:46.000,309,11032044,12845,0,1667609565,13153.709894909996,68.63942268000392,53604.01557768 2022-11-05,00:52:47.000,309,11032077,12725,0,1667609566,13153.750312769997,68.68171746000007,53604.008590560006 2022-11-05,00:52:48.000,309,11032074,12685,0,1667609567,13153.851357419997,68.69581571999879,53604.14134584 2022-11-05,00:52:49.000,309,11032099,12685,0,1667609568,13153.871566349997,68.68876658999943,53604.13435872 2022-11-05,00:52:50.000,309,11032126,12885,0,1667609569,13153.851357419997,68.68171746000007,53604.13435872 2022-11-05,00:52:51.000,309,11032130,12645,0,1667609570,13153.885038970002,68.68171746000007,53604.07147464 2022-11-05,00:52:52.000,309,11032124,12805,0,1667609571,13153.878302659992,68.64647181000328,53604.06448752 2022-11-05,00:52:53.000,309,11032089,12805,0,1667609572,13153.885038970002,68.62532441999792,53604.04352616 2022-11-05,00:52:54.000,309,11032089,12925,0,1667609573,13153.932193139997,68.56893138000305,53604.08544888 2022-11-05,00:52:55.000,309,11032114,12965,0,1667609574,13153.959138379993,68.5125383400009,53604.08544888 2022-11-05,00:52:56.000,309,11032086,12765,0,1667609575,13153.945665760002,68.49139095000282,53604.11339736 2022-11-05,00:52:57.000,309,11032114,12805,0,1667609576,13153.938929449992,68.45614529999875,53604.092436 2022-11-05,00:52:58.000,309,11032114,12645,0,1667609577,13153.959138379993,68.42089965000196,53604.155320080004 2022-11-05,00:52:59.000,309,11032072,12645,0,1667609578,13153.979347309993,68.39270313000452,53604.13435872 2022-11-05,00:53:00.000,309,11032085,12725,0,1667609579,13153.938929449992,68.32926096000301,53604.12038448 2022-11-05,00:53:01.000,309,11032065,12605,0,1667609580,13153.972610999997,68.2658187900015,53604.06448752 2022-11-05,00:53:02.000,309,11032154,12685,0,1667609581,13153.905247900002,68.23057314000471,53604.07846176001 2022-11-05,00:53:03.000,309,11032090,12685,0,1667609582,13153.918720519992,68.18122923000192,53604.09942312001 2022-11-05,00:53:04.000,309,11032099,12685,0,1667609583,13153.979347309993,68.11778706000041,53604.14134584 2022-11-05,00:53:05.000,309,11032103,12685,0,1667609584,13153.965874690002,68.09663967000233,53604.14833296001 2022-11-05,00:53:06.000,309,11032104,12885,0,1667609585,13153.979347309993,68.0543448899989,53604.155320080004 2022-11-05,00:53:07.000,309,11032110,12525,0,1667609586,13153.932193139997,68.0543448899989,53604.06448752 2022-11-05,00:53:08.000,309,11032111,13005,0,1667609587,13153.932193139997,67.98385358999803,53604.07846176001 2022-11-05,00:53:09.000,309,11032128,12605,0,1667609588,13153.979347309993,67.90631315999781,53604.12737160001 2022-11-05,00:53:10.000,309,11032136,12685,0,1667609589,13153.992819929997,67.89221489999909,53604.12038448 2022-11-05,00:53:11.000,309,11032094,12805,0,1667609590,13154.013028859998,67.9204114200038,53604.16929432001 2022-11-05,00:53:12.000,309,11032077,12605,0,1667609591,13153.999556239993,67.88516576999973,53604.155320080004 2022-11-05,00:53:13.000,309,11032069,12725,0,1667609592,13153.999556239993,67.84287099000358,53604.12737160001 2022-11-05,00:53:14.000,309,11032138,12525,0,1667609593,13154.039974099993,67.82172359999822,53604.1623072 2022-11-05,00:53:15.000,309,11032104,12565,0,1667609594,13154.033237789998,67.82877273000486,53604.14833296001 2022-11-05,00:53:16.000,309,11032089,12605,0,1667609595,13154.026501480002,67.82877273000486,53604.11339736 2022-11-05,00:53:17.000,309,11032097,12805,0,1667609596,13154.013028859998,67.77942882000207,53604.092436 2022-11-05,00:53:18.000,309,11032120,12645,0,1667609597,13154.039974099993,67.72303577999992,53604.11339736 2022-11-05,00:53:19.000,309,11032118,12645,0,1667609598,13154.026501480002,67.70188839000184,53604.16929432001 2022-11-05,00:53:20.000,309,11032117,12805,0,1667609599,13154.026501480002,67.68779013000312,53604.204229920004 2022-11-05,00:53:21.000,309,11032106,12805,0,1667609600,13154.060183029993,67.69483926000248,53604.204229920004 2022-11-05,00:53:22.000,309,11032100,13005,0,1667609601,13153.965874690002,67.65959360999841,53604.106410240005 2022-11-05,00:53:23.000,309,11032106,12605,0,1667609602,13153.992819929997,67.64549534999969,53604.12737160001 2022-11-05,00:53:24.000,309,11032082,12925,0,1667609603,13153.952402069997,67.6102497000029,53604.12737160001 2022-11-05,00:53:25.000,309,11032100,12805,0,1667609604,13153.925456830002,67.58205317999818,53604.106410240005 2022-11-05,00:53:26.000,309,11032062,12725,0,1667609605,13153.885038970002,67.5609057900001,53604.07147464 2022-11-05,00:53:27.000,309,11032077,12765,0,1667609606,13153.885038970002,67.56795491999947,53604.106410240005 2022-11-05,00:53:28.000,309,11032052,12805,0,1667609607,13153.905247900002,67.4974636199986,53604.14833296001 2022-11-05,00:53:29.000,309,11032123,12605,0,1667609608,13153.885038970002,67.4974636199986,53604.19025568 2022-11-05,00:53:30.000,309,11032135,12805,0,1667609609,13153.858093729992,67.47631623000052,53604.12038448 2022-11-05,00:53:31.000,309,11032137,12885,0,1667609610,13153.844621110002,67.46926710000116,53604.13435872 2022-11-05,00:53:32.000,309,11032102,12845,0,1667609611,13153.730103839996,67.45516884000244,53604.0225648 2022-11-05,00:53:33.000,309,11032122,12645,0,1667609612,13153.709894909996,67.41287405999901,53604.04352616 2022-11-05,00:53:34.000,309,11032100,12925,0,1667609613,13153.797466939992,67.40582492999965,53604.14833296001 2022-11-05,00:53:35.000,309,11032080,12725,0,1667609614,13153.797466939992,67.3635301500035,53604.14134584 2022-11-05,00:53:36.000,309,11032125,12845,0,1667609615,13153.797466939992,67.37057928000286,53604.14134584 2022-11-05,00:53:37.000,309,11032068,12765,0,1667609616,13153.757049079992,67.38467754000158,53604.04352616 2022-11-05,00:53:38.000,309,11032090,12725,0,1667609617,13153.804203250002,67.34943189000478,53604.14134584 2022-11-05,00:53:39.000,309,11032096,12765,0,1667609618,13153.783994320002,67.35648102000414,53604.07147464 2022-11-05,00:53:40.000,309,11032089,12845,0,1667609619,13153.777258009992,67.38467754000158,53604.08544888 2022-11-05,00:53:41.000,309,11032088,12685,0,1667609620,13153.817675869992,67.3635301500035,53604.04352616 2022-11-05,00:53:42.000,309,11032100,12645,0,1667609621,13153.709894909996,67.37057928000286,53603.94570648 2022-11-05,00:53:43.000,309,11032125,12685,0,1667609622,13153.743576460001,67.40582492999965,53603.98064208001 2022-11-05,00:53:44.000,309,11032080,13085,0,1667609623,13153.770521699997,67.41287405999901,53604.08544888 2022-11-05,00:53:45.000,309,11032094,12565,0,1667609624,13153.783994320002,67.41287405999901,53604.04352616 2022-11-05,00:53:46.000,309,11032150,12525,0,1667609625,13153.750312769997,67.43402145000437,53604.008590560006 2022-11-05,00:53:47.000,309,11032082,12685,0,1667609626,13153.689685979996,67.44811971000308,53603.938719360005 2022-11-05,00:53:48.000,309,11032075,12645,0,1667609627,13153.703158600001,67.44811971000308,53603.98064208001 2022-11-05,00:53:49.000,309,11032111,12685,0,1667609628,13153.723367530001,67.4622179700018,53603.97365496 2022-11-05,00:53:50.000,309,11032132,12645,0,1667609629,13153.662740740001,67.44811971000308,53603.92474512 2022-11-05,00:53:51.000,309,11032066,12805,0,1667609630,13153.689685979996,67.43402145000437,53603.97365496 2022-11-05,00:53:52.000,309,11032097,12565,0,1667609631,13153.656004429991,67.44107058000372,53603.917758 2022-11-05,00:53:53.000,309,11032084,12565,0,1667609632,13153.615586569991,67.44107058000372,53603.917758 2022-11-05,00:53:54.000,309,11032125,12685,0,1667609633,13153.62232288,67.40582492999965,53603.89679664 2022-11-05,00:53:55.000,309,11032075,12765,0,1667609634,13153.60211395,67.40582492999965,53603.91077088001 2022-11-05,00:53:56.000,309,11032115,12645,0,1667609635,13153.568432399996,67.40582492999965,53603.89679664 2022-11-05,00:53:57.000,309,11032092,12765,0,1667609636,13153.52127823,67.39172667000093,53603.88282240001 2022-11-05,00:53:58.000,309,11032124,12685,0,1667609637,13153.49433298999,67.34943189000478,53603.80596408 2022-11-05,00:53:59.000,309,11032079,12685,0,1667609638,13153.528014539996,67.35648102000414,53603.82692544 2022-11-05,00:54:00.000,309,11032081,12645,0,1667609639,13153.548223469996,67.34943189000478,53603.82692544 2022-11-05,00:54:01.000,309,11032071,13005,0,1667609640,13153.58190502,67.3635301500035,53603.86186104001 2022-11-05,00:54:02.000,309,11032110,12605,0,1667609641,13153.608850259996,67.32828449999943,53603.83391256001 2022-11-05,00:54:03.000,309,11032124,12845,0,1667609642,13153.528014539996,67.32828449999943,53603.74308000001 2022-11-05,00:54:04.000,309,11032101,12685,0,1667609643,13153.5010693,67.32123537000007,53603.7081444 2022-11-05,00:54:05.000,309,11032090,12685,0,1667609644,13153.56169609,67.27894059000391,53603.75705424 2022-11-05,00:54:06.000,309,11032148,12565,0,1667609645,13153.58190502,67.29303885000263,53603.76404136001 2022-11-05,00:54:07.000,309,11032111,12885,0,1667609646,13153.54148716,67.28598972000327,53603.701157280004 2022-11-05,00:54:08.000,309,11032159,12605,0,1667609647,13153.568432399996,67.27189146000455,53603.74308000001 2022-11-05,00:54:09.000,309,11032106,12725,0,1667609648,13153.608850259996,67.27189146000455,53603.79198984001 2022-11-05,00:54:10.000,309,11032084,12685,0,1667609649,13153.60211395,67.22254755000176,53603.79198984001 2022-11-05,00:54:11.000,309,11032090,12645,0,1667609650,13153.575168709991,67.18730189999769,53603.7780156 2022-11-05,00:54:12.000,309,11032090,12605,0,1667609651,13153.528014539996,67.22254755000176,53603.701157280004 2022-11-05,00:54:13.000,309,11032077,12765,0,1667609652,13153.51454191999,67.19435103000433,53603.65923456 2022-11-05,00:54:14.000,309,11032081,12805,0,1667609653,13153.548223469996,67.18730189999769,53603.701157280004 2022-11-05,00:54:15.000,309,11032098,12565,0,1667609654,13153.568432399996,67.16615450999961,53603.74308000001 2022-11-05,00:54:16.000,309,11032099,12725,0,1667609655,13153.52127823,67.13090886000282,53603.76404136001 2022-11-05,00:54:17.000,309,11032038,12605,0,1667609656,13153.44044251,67.09566320999875,53603.68718304 2022-11-05,00:54:18.000,309,11032111,12725,0,1667609657,13153.45391512999,67.09566320999875,53603.71513152001 2022-11-05,00:54:19.000,309,11032072,12485,0,1667609658,13153.43370619999,67.06041756000195,53603.701157280004 2022-11-05,00:54:20.000,309,11032132,12485,0,1667609659,13153.386552029995,67.06746669000131,53603.64526032001 2022-11-05,00:54:21.000,309,11032088,12645,0,1667609660,13153.39328833999,66.98992626000108,53603.69417016001 2022-11-05,00:54:22.000,309,11032102,12605,0,1667609661,13153.285507379995,67.03927017000387,53603.68019592 2022-11-05,00:54:23.000,309,11032117,12685,0,1667609662,13153.31245261999,66.97582800000237,53603.65923456 2022-11-05,00:54:24.000,309,11032097,12685,0,1667609663,13153.29224368999,66.95468061000429,53603.722118640006 2022-11-05,00:54:25.000,309,11032116,12525,0,1667609664,13153.285507379995,66.91943496000022,53603.75705424 2022-11-05,00:54:26.000,309,11032109,12725,0,1667609665,13153.21140796999,66.9053367000015,53603.71513152001 2022-11-05,00:54:27.000,309,11032110,12725,0,1667609666,13153.157517489999,66.8700910500047,53603.65923456 2022-11-05,00:54:28.000,309,11032093,12645,0,1667609667,13153.15078117999,66.9053367000015,53603.61032472 2022-11-05,00:54:29.000,309,11032088,12685,0,1667609668,13153.157517489999,66.8700910500047,53603.652247440004 2022-11-05,00:54:30.000,309,11032111,12765,0,1667609669,13153.117099629999,66.85599278999871,53603.63128608 2022-11-05,00:54:31.000,309,11032116,12685,0,1667609670,13153.177726419999,66.81369801000255,53603.69417016001 2022-11-05,00:54:32.000,309,11032120,12685,0,1667609671,13153.117099629999,66.78550148999784,53603.64526032001 2022-11-05,00:54:33.000,309,11032085,12685,0,1667609672,13153.002582359994,66.77140322999912,53603.554427760006 2022-11-05,00:54:34.000,309,11032152,12605,0,1667609673,13153.009318669989,66.77140322999912,53603.49853080001 2022-11-05,00:54:35.000,309,11032111,12805,0,1667609674,13153.090154389989,66.75025584000105,53603.554427760006 2022-11-05,00:54:36.000,309,11032056,12605,0,1667609675,13153.090154389989,66.72910845000297,53603.533466400004 2022-11-05,00:54:37.000,309,11032087,12845,0,1667609676,13153.036263909999,66.72205932000361,53603.47058232 2022-11-05,00:54:38.000,309,11032115,12925,0,1667609677,13153.043000219994,66.73615758000233,53603.47756944001 2022-11-05,00:54:39.000,309,11032126,12685,0,1667609678,13153.11036331999,66.72205932000361,53603.57538912001 2022-11-05,00:54:40.000,309,11032080,12645,0,1667609679,13153.117099629999,66.72910845000297,53603.505517920006 2022-11-05,00:54:41.000,309,11032121,12725,0,1667609680,13153.117099629999,66.71501019000425,53603.52647928001 2022-11-05,00:54:42.000,309,11032123,12685,0,1667609681,13153.043000219994,66.70796106000489,53603.4635952 2022-11-05,00:54:43.000,309,11032119,12605,0,1667609682,13153.063209149994,66.72910845000297,53603.44962096 2022-11-05,00:54:44.000,309,11032097,13005,0,1667609683,13153.022791289994,66.77140322999912,53603.45660808001 2022-11-05,00:54:45.000,309,11032081,12605,0,1667609684,13153.063209149994,66.73615758000233,53603.45660808001 2022-11-05,00:54:46.000,309,11032093,12605,0,1667609685,13152.989109739989,66.7573049700004,53603.435646720005 2022-11-05,00:54:47.000,309,11032084,12725,0,1667609686,13153.022791289994,66.78550148999784,53603.41468536 2022-11-05,00:54:48.000,309,11032078,12725,0,1667609687,13153.069945459989,66.77140322999912,53603.4635952 2022-11-05,00:54:49.000,309,11032099,12805,0,1667609688,13153.090154389989,66.73615758000233,53603.44962096 2022-11-05,00:54:50.000,309,11032108,12925,0,1667609689,13153.002582359994,66.79255062000448,53603.42865960001 2022-11-05,00:54:51.000,309,11032085,12685,0,1667609690,13153.002582359994,66.79255062000448,53603.365775520004 2022-11-05,00:54:52.000,309,11032067,12645,0,1667609691,13152.921746639993,66.82779627000127,53603.33083992001 2022-11-05,00:54:53.000,309,11032106,12685,0,1667609692,13152.915010329998,66.79959975000384,53603.316865680004 2022-11-05,00:54:54.000,309,11032087,12685,0,1667609693,13152.941955569993,66.83484540000063,53603.37276264 2022-11-05,00:54:55.000,309,11032102,12725,0,1667609694,13152.928482949988,66.81369801000255,53603.34481416 2022-11-05,00:54:56.000,309,11032117,12845,0,1667609695,13152.935219259998,66.85599278999871,53603.386736880006 2022-11-05,00:54:57.000,309,11032064,12485,0,1667609696,13152.861119849993,66.83484540000063,53603.3238528 2022-11-05,00:54:58.000,309,11032130,12685,0,1667609697,13152.874592469998,66.81369801000255,53603.316865680004 2022-11-05,00:54:59.000,309,11032111,12645,0,1667609698,13152.854383539998,66.83484540000063,53603.316865680004 2022-11-05,00:55:00.000,309,11032074,12965,0,1667609699,13152.787020440002,66.86304191999807,53603.33083992001 2022-11-05,00:55:01.000,309,11032123,12525,0,1667609700,13152.760075199993,66.87714018000406,53603.29590432 2022-11-05,00:55:02.000,309,11032120,12645,0,1667609701,13152.665766860002,66.9405823499983,53603.2539816 2022-11-05,00:55:03.000,309,11032102,12805,0,1667609702,13152.692712099997,66.97582800000237,53603.28891720001 2022-11-05,00:55:04.000,309,11032124,12765,0,1667609703,13152.638821619992,67.0040245199998,53603.28193008 2022-11-05,00:55:05.000,309,11032091,12605,0,1667609704,13152.652294239997,66.99697539000044,53603.22603312 2022-11-05,00:55:06.000,309,11032117,12845,0,1667609705,13152.517568039992,66.98992626000108,53603.23302024 2022-11-05,00:55:07.000,309,11032122,12725,0,1667609706,13152.436732319991,67.01107364999916,53603.17712328 2022-11-05,00:55:08.000,309,11032104,12605,0,1667609707,13152.349160289996,67.03927017000387,53603.10725208 2022-11-05,00:55:09.000,309,11032095,12845,0,1667609708,13152.29526980999,67.01107364999916,53603.02340664001 2022-11-05,00:55:10.000,309,11032047,12765,0,1667609709,13152.31547873999,67.03927017000387,53603.16314904001 2022-11-05,00:55:11.000,309,11032073,12885,0,1667609710,13152.27506087999,66.98287713000173,53603.09327784001 2022-11-05,00:55:12.000,309,11032049,12765,0,1667609711,13152.227906709995,66.99697539000044,53603.08629072 2022-11-05,00:55:13.000,309,11032120,12725,0,1667609712,13152.14033468,66.96172974000365,53603.051355120006 2022-11-05,00:55:14.000,309,11032093,12645,0,1667609713,13152.09991682,66.93353321999894,53603.05834224 2022-11-05,00:55:15.000,309,11032108,12925,0,1667609714,13152.05949896,66.91238583000086,53602.97449680001 2022-11-05,00:55:16.000,309,11032071,12885,0,1667609715,13151.985399549994,66.85599278999871,53602.98847104 2022-11-05,00:55:17.000,309,11032124,12565,0,1667609716,13151.904563829994,66.8066488800032,53602.932574080005 2022-11-05,00:55:18.000,309,11032104,12805,0,1667609717,13151.884354899994,66.77140322999912,53602.96750968 2022-11-05,00:55:19.000,309,11032112,12685,0,1667609718,13151.91130013999,66.72205932000361,53603.002445280006 2022-11-05,00:55:20.000,309,11032094,12805,0,1667609719,13151.884354899994,66.63042063000466,53603.002445280006 2022-11-05,00:55:21.000,309,11032091,12965,0,1667609720,13151.816991799999,66.61632236999867,53602.9395612 2022-11-05,00:55:22.000,309,11032089,12805,0,1667609721,13151.729419769988,66.57402759000252,53602.82776728001 2022-11-05,00:55:23.000,309,11032092,12485,0,1667609722,13151.695738219998,66.49648716000229,53602.89065136 2022-11-05,00:55:24.000,309,11032064,12685,0,1667609723,13151.675529289998,66.44009412000014,53602.86969 2022-11-05,00:55:25.000,309,11032105,12725,0,1667609724,13151.675529289998,66.4118976000027,53602.813793040004 2022-11-05,00:55:26.000,309,11032098,12605,0,1667609725,13151.561012019993,66.39075021000463,53602.77885744 2022-11-05,00:55:27.000,309,11032081,12725,0,1667609726,13151.587957260002,66.3484554300012,53602.7998188 2022-11-05,00:55:28.000,309,11032087,12805,0,1667609727,13151.554275709997,66.32025891000376,53602.715973360006 2022-11-05,00:55:29.000,309,11032115,12645,0,1667609728,13151.641847739993,66.24976761000289,53602.80680592001 2022-11-05,00:55:30.000,309,11032076,12765,0,1667609729,13151.608166190003,66.2004237000001,53602.79283168 2022-11-05,00:55:31.000,309,11032098,12765,0,1667609730,13151.601429879993,66.17927631000202,53602.74392184 2022-11-05,00:55:32.000,309,11032067,12725,0,1667609731,13151.574484639998,66.11583414000052,53602.70898624001 2022-11-05,00:55:33.000,309,11032111,12605,0,1667609732,13151.587957260002,66.05239196999901,53602.715973360006 2022-11-05,00:55:34.000,309,11032108,12765,0,1667609733,13151.608166190003,66.02419545000157,53602.715973360006 2022-11-05,00:55:35.000,309,11032090,12925,0,1667609734,13151.628375120003,65.98894980000478,53602.70199912 2022-11-05,00:55:36.000,309,11032118,12885,0,1667609735,13151.689001909988,65.96780240999942,53602.715973360006 2022-11-05,00:55:37.000,309,11032071,12645,0,1667609736,13151.749628699989,65.96780240999942,53602.68802488001 2022-11-05,00:55:38.000,309,11032106,12645,0,1667609737,13151.749628699989,65.92550763000327,53602.66007640001 2022-11-05,00:55:39.000,309,11032054,12605,0,1667609738,13151.830464419989,65.90436023999791,53602.6251408 2022-11-05,00:55:40.000,309,11032081,12765,0,1667609739,13151.843937039994,65.89731110999855,53602.67405064 2022-11-05,00:55:41.000,309,11032085,12485,0,1667609740,13151.870882279989,65.89731110999855,53602.61815368001 2022-11-05,00:55:42.000,309,11032080,12685,0,1667609741,13151.830464419989,65.90436023999791,53602.5552696 2022-11-05,00:55:43.000,309,11032098,12605,0,1667609742,13151.884354899994,65.91140937000455,53602.63911504001 2022-11-05,00:55:44.000,309,11032122,12565,0,1667609743,13151.924772759994,65.88321284999984,53602.646102160004 2022-11-05,00:55:45.000,309,11032131,12685,0,1667609744,13151.99887217,65.8902619799992,53602.63212792 2022-11-05,00:55:46.000,309,11032116,12445,0,1667609745,13151.99213585999,65.86911459000112,53602.59020520001 2022-11-05,00:55:47.000,309,11032119,12805,0,1667609746,13152.0190811,65.91845850000391,53602.53430824 2022-11-05,00:55:48.000,309,11032102,12525,0,1667609747,13152.046026339995,65.92550763000327,53602.56225672 2022-11-05,00:55:49.000,309,11032060,12645,0,1667609748,13152.106653129995,65.92550763000327,53602.59020520001 2022-11-05,00:55:50.000,309,11032067,12925,0,1667609749,13152.16054361,65.88321284999984,53602.58321808 2022-11-05,00:55:51.000,309,11032077,12885,0,1667609750,13152.24137933,65.93960589000199,53602.65308928 2022-11-05,00:55:52.000,309,11032082,12685,0,1667609751,13152.25485194999,65.93255676000263,53602.59020520001 2022-11-05,00:55:53.000,309,11032041,12805,0,1667609752,13152.268324569995,65.97485153999878,53602.58321808 2022-11-05,00:55:54.000,309,11032109,12685,0,1667609753,13152.32221505,65.96780240999942,53602.61815368001 2022-11-05,00:55:55.000,309,11032094,12765,0,1667609754,13152.396314459991,66.0030480600035,53602.61116656 2022-11-05,00:55:56.000,309,11032065,12805,0,1667609755,13152.429996009996,66.05239196999901,53602.597192320005 2022-11-05,00:55:57.000,309,11032111,12725,0,1667609756,13152.416523389991,66.06649022999773,53602.59020520001 2022-11-05,00:55:58.000,309,11032113,12685,0,1667609757,13152.443468630001,66.1017358800018,53602.5552696 2022-11-05,00:55:59.000,309,11032030,12645,0,1667609758,13152.557985899992,66.14403065999795,53602.59020520001 2022-11-05,00:56:00.000,309,11032080,12765,0,1667609759,13152.625349000002,66.17222718000266,53602.63911504001 2022-11-05,00:56:01.000,309,11032120,13005,0,1667609760,13152.652294239997,66.22862022000481,53602.56225672 2022-11-05,00:56:02.000,309,11032148,12805,0,1667609761,13152.598403759992,66.24271848000353,53602.51334688 2022-11-05,00:56:03.000,309,11032101,12885,0,1667609762,13152.645557930002,66.29206238999905,53602.548282480006 2022-11-05,00:56:04.000,309,11032099,13045,0,1667609763,13152.699448409992,66.30616064999776,53602.52033400001 2022-11-05,00:56:05.000,309,11032154,12685,0,1667609764,13152.679239479992,66.36960281999927,53602.57623096 2022-11-05,00:56:06.000,309,11032100,12885,0,1667609765,13152.659030549992,66.42599586000142,53602.499372640006 2022-11-05,00:56:07.000,309,11032104,12765,0,1667609766,13152.719657339992,66.46124150999822,53602.54129536001 2022-11-05,00:56:08.000,309,11032138,12685,0,1667609767,13152.813965679998,66.49648716000229,53602.60417944 2022-11-05,00:56:09.000,309,11032144,12445,0,1667609768,13152.840910919993,66.52468367999973,53602.63911504001 2022-11-05,00:56:10.000,309,11032106,12805,0,1667609769,13152.793756749998,66.52468367999973,53602.60417944 2022-11-05,00:56:11.000,309,11032062,13005,0,1667609770,13152.793756749998,66.53878193999844,53602.54129536001 2022-11-05,00:56:12.000,309,11032066,12765,0,1667609771,13152.746602580002,66.53173280999908,53602.4853984 2022-11-05,00:56:13.000,309,11032065,12725,0,1667609772,13152.746602580002,66.53878193999844,53602.4853984 2022-11-05,00:56:14.000,309,11032087,12725,0,1667609773,13152.807229370002,66.51058542000101,53602.5552696 2022-11-05,00:56:15.000,309,11032116,12805,0,1667609774,13152.834174609998,66.5599293300038,53602.597192320005 2022-11-05,00:56:16.000,309,11032099,12685,0,1667609775,13152.800493059993,66.51763455000037,53602.53430824 2022-11-05,00:56:17.000,309,11032083,12965,0,1667609776,13152.813965679998,66.49648716000229,53602.58321808 2022-11-05,00:56:18.000,309,11032165,12805,0,1667609777,13152.813965679998,66.46124150999822,53602.56225672 2022-11-05,00:56:19.000,309,11032098,12805,0,1667609778,13152.813965679998,66.4471432499995,53602.54129536001 2022-11-05,00:56:20.000,309,11032097,12885,0,1667609779,13152.793756749998,66.35550456000055,53602.63212792 2022-11-05,00:56:21.000,309,11032085,12805,0,1667609780,13152.780284129993,66.32730804000312,53602.5552696 2022-11-05,00:56:22.000,309,11032094,12765,0,1667609781,13152.719657339992,66.28501325999969,53602.548282480006 2022-11-05,00:56:23.000,309,11032076,13005,0,1667609782,13152.739866269992,66.24271848000353,53602.597192320005 2022-11-05,00:56:24.000,309,11032071,12805,0,1667609783,13152.787020440002,66.19337457000074,53602.59020520001 2022-11-05,00:56:25.000,309,11032065,12885,0,1667609784,13152.780284129993,66.14403065999795,53602.646102160004 2022-11-05,00:56:26.000,309,11032121,12645,0,1667609785,13152.746602580002,66.08058849000372,53602.60417944 2022-11-05,00:56:27.000,309,11032136,12525,0,1667609786,13152.733129959997,66.04534283999965,53602.50635976 2022-11-05,00:56:28.000,309,11032110,12765,0,1667609787,13152.719657339992,65.96075328000006,53602.56225672 2022-11-05,00:56:29.000,309,11032108,12725,0,1667609788,13152.773547819997,65.91140937000455,53602.61815368001 2022-11-05,00:56:30.000,309,11032128,12725,0,1667609789,13152.800493059993,65.81977067999833,53602.66007640001 2022-11-05,00:56:31.000,309,11032076,12885,0,1667609790,13152.854383539998,65.8550163300024,53602.60417944 2022-11-05,00:56:32.000,309,11032089,12845,0,1667609791,13152.820701989993,65.77042677000281,53602.60417944 2022-11-05,00:56:33.000,309,11032111,12925,0,1667609792,13152.787020440002,65.7422302499981,53602.54129536001 2022-11-05,00:56:34.000,309,11032132,12845,0,1667609793,13152.820701989993,65.72108286000002,53602.59020520001 2022-11-05,00:56:35.000,309,11032042,12885,0,1667609794,13152.834174609998,65.7069846000013,53602.56225672 2022-11-05,00:56:36.000,309,11032106,12885,0,1667609795,13152.787020440002,65.68583721000323,53602.44347568 2022-11-05,00:56:37.000,309,11032075,12765,0,1667609796,13152.827438300003,65.65764068999852,53602.47142416001 2022-11-05,00:56:38.000,309,11032076,12685,0,1667609797,13152.894801399998,65.65059155999916,53602.499372640006 2022-11-05,00:56:39.000,309,11032066,12845,0,1667609798,13152.989109739989,65.65764068999852,53602.61815368001 2022-11-05,00:56:40.000,309,11032062,12645,0,1667609799,13152.989109739989,65.65059155999916,53602.58321808 2022-11-05,00:56:41.000,309,11032047,12685,0,1667609800,13153.009318669989,65.63649330000044,53602.56225672 2022-11-05,00:56:42.000,309,11032120,12805,0,1667609801,13152.995846049998,65.62239504000172,53602.597192320005 2022-11-05,00:56:43.000,309,11032117,12725,0,1667609802,13152.982373429993,65.58714938999765,53602.51334688 2022-11-05,00:56:44.000,309,11032105,12805,0,1667609803,13153.009318669989,65.608296780003,53602.499372640006 2022-11-05,00:56:45.000,309,11032115,12565,0,1667609804,13153.009318669989,65.61534591000236,53602.597192320005 2022-11-05,00:56:46.000,309,11032089,12765,0,1667609805,13153.016054979998,65.62239504000172,53602.548282480006 2022-11-05,00:56:47.000,309,11032086,12805,0,1667609806,13152.948691879988,65.63649330000044,53602.527321120004 2022-11-05,00:56:48.000,309,11032057,12605,0,1667609807,13152.968900809989,65.65059155999916,53602.56225672 2022-11-05,00:56:49.000,309,11032122,12605,0,1667609808,13152.989109739989,65.62944417000108,53602.56924384001 2022-11-05,00:56:50.000,309,11032068,12725,0,1667609809,13152.921746639993,65.65764068999852,53602.57623096 2022-11-05,00:56:51.000,309,11032042,12685,0,1667609810,13152.888065089988,65.63649330000044,53602.57623096 2022-11-05,00:56:52.000,309,11032060,12845,0,1667609811,13152.874592469998,65.68583721000323,53602.56225672 2022-11-05,00:56:53.000,309,11032082,12685,0,1667609812,13152.820701989993,65.69993547000195,53602.47142416001 2022-11-05,00:56:54.000,309,11032098,12565,0,1667609813,13152.840910919993,65.69288634000259,53602.53430824 2022-11-05,00:56:55.000,309,11032064,12565,0,1667609814,13152.874592469998,65.69993547000195,53602.56225672 2022-11-05,00:56:56.000,309,11032103,12805,0,1667609815,13152.820701989993,65.68583721000323,53602.58321808 2022-11-05,00:56:57.000,309,11032059,12725,0,1667609816,13152.780284129993,65.72108286000002,53602.54129536001 2022-11-05,00:56:58.000,309,11032115,12925,0,1667609817,13152.712921029997,65.72108286000002,53602.56924384001 2022-11-05,00:56:59.000,309,11032129,12685,0,1667609818,13152.679239479992,65.7069846000013,53602.527321120004 2022-11-05,00:57:00.000,309,11032108,12565,0,1667609819,13152.699448409992,65.69993547000195,53602.49238552001 2022-11-05,00:57:01.000,309,11032075,12605,0,1667609820,13152.712921029997,65.67173895000451,53602.47142416001 2022-11-05,00:57:02.000,309,11032098,12805,0,1667609821,13152.672503169997,65.61534591000236,53602.45046280001 2022-11-05,00:57:03.000,309,11032082,12685,0,1667609822,13152.679239479992,65.61534591000236,53602.44347568 2022-11-05,00:57:04.000,309,11032083,12805,0,1667609823,13152.699448409992,65.55190374000085,53602.56225672 2022-11-05,00:57:05.000,309,11032085,12925,0,1667609824,13152.699448409992,65.4955106999987,53602.45744992 2022-11-05,00:57:06.000,309,11032088,13005,0,1667609825,13152.685975790002,65.48141243999999,53602.4853984 2022-11-05,00:57:07.000,309,11032106,12805,0,1667609826,13152.699448409992,65.41797026999848,53602.45744992 2022-11-05,00:57:08.000,309,11032110,12645,0,1667609827,13152.665766860002,65.38272462000168,53602.38757872 2022-11-05,00:57:09.000,309,11032073,12525,0,1667609828,13152.685975790002,65.31223332000081,53602.35264312001 2022-11-05,00:57:10.000,309,11032097,12725,0,1667609829,13152.679239479992,65.27698767000402,53602.43648856 2022-11-05,00:57:11.000,309,11032122,12605,0,1667609830,13152.739866269992,65.25584027999867,53602.46443704 2022-11-05,00:57:12.000,309,11032070,12765,0,1667609831,13152.733129959997,65.1853489799978,53602.43648856 2022-11-05,00:57:13.000,309,11032070,12605,0,1667609832,13152.679239479992,65.12895594000292,53602.42251432001 2022-11-05,00:57:14.000,309,11032117,12605,0,1667609833,13152.760075199993,65.10780855000485,53602.42251432001 2022-11-05,00:57:15.000,309,11032077,12725,0,1667609834,13152.739866269992,65.04436638000334,53602.44347568 2022-11-05,00:57:16.000,309,11032051,12525,0,1667609835,13152.780284129993,65.03731725000398,53602.345656 2022-11-05,00:57:17.000,309,11032025,12845,0,1667609836,13152.760075199993,65.00912072999927,53602.37360448001 2022-11-05,00:57:18.000,309,11032057,12525,0,1667609837,13152.766811510002,64.95977682000375,53602.33866888 2022-11-05,00:57:19.000,309,11032097,13045,0,1667609838,13152.894801399998,64.92453116999968,53602.478411280004 2022-11-05,00:57:20.000,309,11032089,12685,0,1667609839,13152.901537709993,64.91043291000096,53602.39456584 2022-11-05,00:57:21.000,309,11032118,12605,0,1667609840,13152.935219259998,64.88928552000289,53602.37360448001 2022-11-05,00:57:22.000,309,11032108,12645,0,1667609841,13152.894801399998,64.91748204000032,53602.345656 2022-11-05,00:57:23.000,309,11032110,12725,0,1667609842,13152.908274019988,64.9386294299984,53602.30373328001 2022-11-05,00:57:24.000,309,11032124,12805,0,1667609843,13152.989109739989,64.9386294299984,53602.32469464001 2022-11-05,00:57:25.000,309,11032071,12685,0,1667609844,13152.982373429993,64.93158029999904,53602.310720400004 2022-11-05,00:57:26.000,309,11032101,12605,0,1667609845,13152.982373429993,64.94567855999776,53602.31770752 2022-11-05,00:57:27.000,309,11032085,12765,0,1667609846,13152.995846049998,64.98797334000119,53602.261810560005 2022-11-05,00:57:28.000,309,11032095,12725,0,1667609847,13153.009318669989,64.96682595000311,53602.31770752 2022-11-05,00:57:29.000,309,11032105,12645,0,1667609848,13153.043000219994,64.98797334000119,53602.35264312001 2022-11-05,00:57:30.000,309,11032111,12725,0,1667609849,13153.063209149994,64.96682595000311,53602.30373328001 2022-11-05,00:57:31.000,309,11032115,12725,0,1667609850,13153.022791289994,65.00912072999927,53602.28277192001 2022-11-05,00:57:32.000,309,11032068,12685,0,1667609851,13152.995846049998,65.0514155100027,53602.24783632 2022-11-05,00:57:33.000,309,11032100,12605,0,1667609852,13152.941955569993,65.0514155100027,53602.2757848 2022-11-05,00:57:34.000,309,11032113,12765,0,1667609853,13152.935219259998,65.05846464000206,53602.22687496 2022-11-05,00:57:35.000,309,11032097,12805,0,1667609854,13152.928482949988,65.12895594000292,53602.25482344001 2022-11-05,00:57:36.000,309,11032054,12725,0,1667609855,13152.908274019988,65.09371028999885,53602.28975904 2022-11-05,00:57:37.000,309,11032102,12765,0,1667609856,13152.787020440002,65.12895594000292,53602.21988784 2022-11-05,00:57:38.000,309,11032140,12725,0,1667609857,13152.692712099997,65.12895594000292,53602.12206816 2022-11-05,00:57:39.000,309,11032102,12725,0,1667609858,13152.733129959997,65.12190681000357,53602.21988784 2022-11-05,00:57:40.000,309,11032096,12765,0,1667609859,13152.739866269992,65.09371028999885,53602.261810560005 2022-11-05,00:57:41.000,309,11032124,12765,0,1667609860,13152.699448409992,65.05846464000206,53602.25482344001 2022-11-05,00:57:42.000,309,11032113,12685,0,1667609861,13152.611876379997,65.06551377000142,53602.23386208001 2022-11-05,00:57:43.000,309,11032128,12965,0,1667609862,13152.564722210001,65.03026812000462,53602.22687496 2022-11-05,00:57:44.000,309,11032104,12765,0,1667609863,13152.611876379997,64.96682595000311,53602.24783632 2022-11-05,00:57:45.000,309,11032132,12725,0,1667609864,13152.564722210001,64.92453116999968,53602.212900720006 2022-11-05,00:57:46.000,309,11032120,12605,0,1667609865,13152.551249589997,64.9386294299984,53602.19892648 2022-11-05,00:57:47.000,309,11032103,12885,0,1667609866,13152.497359109992,64.88223639000353,53602.08713256001 2022-11-05,00:57:48.000,309,11032084,12565,0,1667609867,13152.463677560001,64.83289248000074,53602.12905528 2022-11-05,00:57:49.000,309,11032066,12685,0,1667609868,13152.477150179991,64.78354856999795,53602.11508104001 2022-11-05,00:57:50.000,309,11032068,12885,0,1667609869,13152.470413869996,64.74830292000115,53602.170978 2022-11-05,00:57:51.000,309,11032068,12845,0,1667609870,13152.510831729996,64.691909879999,53602.12206816 2022-11-05,00:57:52.000,309,11032108,12605,0,1667609871,13152.483886490001,64.67076249000093,53602.06617120001 2022-11-05,00:57:53.000,309,11032084,12725,0,1667609872,13152.524304350001,64.64256597000349,53602.03822272001 2022-11-05,00:57:54.000,309,11032096,12965,0,1667609873,13152.517568039992,64.60027119000006,53602.05219696 2022-11-05,00:57:55.000,309,11032073,12685,0,1667609874,13152.504095420001,64.57912380000198,53602.05219696 2022-11-05,00:57:56.000,309,11032087,12685,0,1667609875,13152.497359109992,64.52977988999919,53602.07315832 2022-11-05,00:57:57.000,309,11032071,12845,0,1667609876,13152.490622799996,64.4945342400024,53601.98931288001 2022-11-05,00:57:58.000,309,11032110,12765,0,1667609877,13152.463677560001,64.52273075999983,53602.00328712 2022-11-05,00:57:59.000,309,11032086,12685,0,1667609878,13152.557985899992,64.50863250000111,53602.03822272001 2022-11-05,00:58:00.000,309,11032086,12605,0,1667609879,13152.517568039992,64.48748511000304,53602.045209840006 2022-11-05,00:58:01.000,309,11032109,12605,0,1667609880,13152.584931140002,64.45928858999832,53602.05219696 2022-11-05,00:58:02.000,309,11032122,12965,0,1667609881,13152.524304350001,64.45223945999896,53601.975338640004 2022-11-05,00:58:03.000,309,11032132,12805,0,1667609882,13152.544513280001,64.45223945999896,53601.9613644 2022-11-05,00:58:04.000,309,11032090,12765,0,1667609883,13152.578194829992,64.45223945999896,53601.996300000006 2022-11-05,00:58:05.000,309,11032099,12805,0,1667609884,13152.598403759992,64.43814120000025,53601.96835152001 2022-11-05,00:58:06.000,309,11032132,12685,0,1667609885,13152.557985899992,64.45223945999896,53601.94739016001 2022-11-05,00:58:07.000,309,11032080,12765,0,1667609886,13152.618612689992,64.47338685000432,53601.93341592 2022-11-05,00:58:08.000,309,11032123,12765,0,1667609887,13152.632085309997,64.50863250000111,53602.01027424 2022-11-05,00:58:09.000,309,11032085,13045,0,1667609888,13152.652294239997,64.46633771999768,53601.98232576 2022-11-05,00:58:10.000,309,11032093,12685,0,1667609889,13152.638821619992,64.4945342400024,53601.975338640004 2022-11-05,00:58:11.000,309,11032125,13125,0,1667609890,13152.564722210001,64.48748511000304,53601.926428800005 2022-11-05,00:58:12.000,309,11032098,12605,0,1667609891,13152.524304350001,64.54387814999791,53601.8914932 2022-11-05,00:58:13.000,309,11032075,12845,0,1667609892,13152.463677560001,64.57207467000262,53601.91245456 2022-11-05,00:58:14.000,309,11032107,13045,0,1667609893,13152.524304350001,64.61436944999878,53601.9613644 2022-11-05,00:58:15.000,309,11032099,12645,0,1667609894,13152.490622799996,64.62141857999814,53601.96835152001 2022-11-05,00:58:16.000,309,11032053,12965,0,1667609895,13152.463677560001,64.64256597000349,53601.91944168001 2022-11-05,00:58:17.000,309,11032086,12765,0,1667609896,13152.443468630001,64.63551684000413,53601.877518960006 2022-11-05,00:58:18.000,309,11032126,12725,0,1667609897,13152.389578149996,64.69895900999836,53601.88450608 2022-11-05,00:58:19.000,309,11032125,13005,0,1667609898,13152.308742429996,64.71305727000436,53601.84957048001 2022-11-05,00:58:20.000,309,11032095,12525,0,1667609899,13152.28179719,64.74125379000179,53601.87053184001 2022-11-05,00:58:21.000,309,11032087,12685,0,1667609900,13152.268324569995,64.75535205000051,53601.83559624 2022-11-05,00:58:22.000,309,11032094,12845,0,1667609901,13152.12012575,64.81879422000202,53601.84258336 2022-11-05,00:58:23.000,309,11032088,12925,0,1667609902,13152.106653129995,64.78354856999795,53601.828609120006 2022-11-05,00:58:24.000,309,11032118,13005,0,1667609903,13152.09991682,64.79764683000394,53601.856557600004 2022-11-05,00:58:25.000,309,11032139,12685,0,1667609904,13152.05949896,64.77649943999859,53601.828609120006 2022-11-05,00:58:26.000,309,11032149,12725,0,1667609905,13151.97866324,64.78354856999795,53601.807647760004 2022-11-05,00:58:27.000,309,11032115,12765,0,1667609906,13151.924772759994,64.75535205000051,53601.77969928001 2022-11-05,00:58:28.000,309,11032146,13085,0,1667609907,13151.884354899994,64.74830292000115,53601.77969928001 2022-11-05,00:58:29.000,309,11032102,12685,0,1667609908,13151.904563829994,64.72010640000371,53601.76572504 2022-11-05,00:58:30.000,309,11032100,12365,0,1667609909,13151.884354899994,64.67076249000093,53601.758737920005 2022-11-05,00:58:31.000,309,11032125,12765,0,1667609910,13151.904563829994,64.66371336000157,53601.84258336 2022-11-05,00:58:32.000,309,11032110,12885,0,1667609911,13151.796782869998,64.55092728000454,53601.73777656 2022-11-05,00:58:33.000,309,11032119,12765,0,1667609912,13151.830464419989,64.55092728000454,53601.70284096001 2022-11-05,00:58:34.000,309,11032117,12685,0,1667609913,13151.756365009998,64.45928858999832,53601.7168152 2022-11-05,00:58:35.000,309,11032114,12685,0,1667609914,13151.810255489989,64.36764989999938,53601.69585384 2022-11-05,00:58:36.000,309,11032113,12605,0,1667609915,13151.783310249994,64.31830599000386,53601.660918240006 2022-11-05,00:58:37.000,309,11032075,12925,0,1667609916,13151.89109120999,64.22666729999764,53601.68187960001 2022-11-05,00:58:38.000,309,11032101,12805,0,1667609917,13151.816991799999,64.18437252000149,53601.61899552 2022-11-05,00:58:39.000,309,11032049,12445,0,1667609918,13151.816991799999,64.16322513000341,53601.59803416 2022-11-05,00:58:40.000,309,11032114,12845,0,1667609919,13151.97192692999,64.11388122000062,53601.72380232 2022-11-05,00:58:41.000,309,11032118,12605,0,1667609920,13151.99213585999,64.06453730999783,53601.72380232 2022-11-05,00:58:42.000,309,11032112,12765,0,1667609921,13151.95171799999,64.07158644000447,53601.5770728 2022-11-05,00:58:43.000,309,11032161,12805,0,1667609922,13152.03255371999,63.98699688000488,53601.639956880004 2022-11-05,00:58:44.000,309,11032096,12845,0,1667609923,13152.066235269995,63.96584948999953,53601.65393112001 2022-11-05,00:58:45.000,309,11032097,12685,0,1667609924,13152.106653129995,63.95880036000017,53601.65393112001 2022-11-05,00:58:46.000,309,11032131,12645,0,1667609925,13152.09318050999,63.979947749998246,53601.61200840001 2022-11-05,00:58:47.000,309,11032094,12845,0,1667609926,13152.147070989995,63.95175123000081,53601.61200840001 2022-11-05,00:58:48.000,309,11032105,12765,0,1667609927,13152.268324569995,63.95175123000081,53601.62598264 2022-11-05,00:58:49.000,309,11032070,12725,0,1667609928,13152.328951359996,63.96584948999953,53601.646944 2022-11-05,00:58:50.000,309,11032086,12805,0,1667609929,13152.32221505,64.01519340000232,53601.66790536 2022-11-05,00:58:51.000,309,11032120,12485,0,1667609930,13152.38284184,63.99404601000424,53601.591047040005 2022-11-05,00:58:52.000,309,11032132,12885,0,1667609931,13152.349160289996,64.02224253000168,53601.57008568 2022-11-05,00:58:53.000,309,11032130,12725,0,1667609932,13152.389578149996,64.00814427000296,53601.55611144 2022-11-05,00:58:54.000,309,11032117,12605,0,1667609933,13152.443468630001,64.05748817999847,53601.61200840001 2022-11-05,00:58:55.000,309,11032101,12685,0,1667609934,13152.544513280001,64.06453730999783,53601.68187960001 2022-11-05,00:58:56.000,309,11032132,12765,0,1667609935,13152.557985899992,64.10683209000126,53601.646944 2022-11-05,00:58:57.000,309,11032119,12845,0,1667609936,13152.571458519997,64.1350286099987,53601.59803416 2022-11-05,00:58:58.000,309,11032085,12965,0,1667609937,13152.611876379997,64.16322513000341,53601.62598264 2022-11-05,00:58:59.000,309,11032109,12845,0,1667609938,13152.618612689992,64.12797947999934,53601.60502128 2022-11-05,00:59:00.000,309,11032092,12605,0,1667609939,13152.598403759992,64.19142165000085,53601.5770728 2022-11-05,00:59:01.000,309,11032088,12965,0,1667609940,13152.652294239997,64.21256903999893,53601.60502128 2022-11-05,00:59:02.000,309,11032151,12885,0,1667609941,13152.645557930002,64.26191295000172,53601.60502128 2022-11-05,00:59:03.000,309,11032099,12685,0,1667609942,13152.692712099997,64.25486382000236,53601.62598264 2022-11-05,00:59:04.000,309,11032149,12885,0,1667609943,13152.787020440002,64.29010946999915,53601.69585384 2022-11-05,00:59:05.000,309,11032076,12645,0,1667609944,13152.787020440002,64.29715859999851,53601.660918240006 2022-11-05,00:59:06.000,309,11032087,12685,0,1667609945,13152.746602580002,64.35355164000066,53601.639956880004 2022-11-05,00:59:07.000,309,11032062,12885,0,1667609946,13152.746602580002,64.35355164000066,53601.62598264 2022-11-05,00:59:08.000,309,11032137,12685,0,1667609947,13152.766811510002,64.43109207000089,53601.61200840001 2022-11-05,00:59:09.000,309,11032096,12805,0,1667609948,13152.881328779993,64.43109207000089,53601.66790536 2022-11-05,00:59:10.000,309,11032081,12845,0,1667609949,13152.894801399998,64.48748511000304,53601.68187960001 2022-11-05,00:59:11.000,309,11032078,12685,0,1667609950,13152.955428189998,64.53682901999855,53601.66790536 2022-11-05,00:59:12.000,309,11032121,12885,0,1667609951,13152.975637119998,64.60027119000006,53601.660918240006 2022-11-05,00:59:13.000,309,11032125,12765,0,1667609952,13152.995846049998,64.67076249000093,53601.63296976001 2022-11-05,00:59:14.000,309,11032102,12645,0,1667609953,13153.069945459989,64.68486074999964,53601.67489248 2022-11-05,00:59:15.000,309,11032103,12685,0,1667609954,13153.090154389989,64.76240117999987,53601.68187960001 2022-11-05,00:59:16.000,309,11032109,12605,0,1667609955,13153.137308559999,64.78354856999795,53601.66790536 2022-11-05,00:59:17.000,309,11032116,12805,0,1667609956,13153.137308559999,64.81174509000266,53601.61200840001 2022-11-05,00:59:18.000,309,11032130,12765,0,1667609957,13153.157517489999,64.89633465000225,53601.646944 2022-11-05,00:59:19.000,309,11032060,12725,0,1667609958,13153.33266154999,64.91043291000096,53601.688866720004 2022-11-05,00:59:20.000,309,11032086,12965,0,1667609959,13153.31245261999,64.97387508000247,53601.70284096001 2022-11-05,00:59:21.000,309,11032117,12685,0,1667609960,13153.37307940999,64.95977682000375,53601.688866720004 2022-11-05,00:59:22.000,309,11032130,12685,0,1667609961,13153.325925239995,64.98797334000119,53601.62598264 2022-11-05,00:59:23.000,309,11032106,12685,0,1667609962,13153.37307940999,65.06551377000142,53601.68187960001 2022-11-05,00:59:24.000,309,11032109,12805,0,1667609963,13153.37307940999,65.0514155100027,53601.73777656 2022-11-05,00:59:25.000,309,11032131,12765,0,1667609964,13153.447178819995,65.02321898999799,53601.75175080001 2022-11-05,00:59:26.000,309,11032060,12725,0,1667609965,13153.39328833999,65.03026812000462,53601.688866720004 2022-11-05,00:59:27.000,309,11032139,12645,0,1667609966,13153.43370619999,64.98797334000119,53601.74476368 2022-11-05,00:59:28.000,309,11032120,12765,0,1667609967,13153.41349726999,64.96682595000311,53601.79367352 2022-11-05,00:59:29.000,309,11032095,12645,0,1667609968,13153.406760959995,64.91043291000096,53601.74476368 2022-11-05,00:59:30.000,309,11032138,12765,0,1667609969,13153.346134169995,64.87518726000417,53601.75175080001 2022-11-05,00:59:31.000,309,11032123,12965,0,1667609970,13153.31918893,64.81879422000202,53601.688866720004 2022-11-05,00:59:32.000,309,11032148,12885,0,1667609971,13153.23835321,64.75535205000051,53601.73777656 2022-11-05,00:59:33.000,309,11032075,12805,0,1667609972,13153.25182582999,64.69895900999836,53601.7168152 2022-11-05,00:59:34.000,309,11032102,12605,0,1667609973,13153.15078117999,64.64961510000285,53601.709828080006 2022-11-05,00:59:35.000,309,11032101,12645,0,1667609974,13153.184462729994,64.60732031999942,53601.75175080001 2022-11-05,00:59:36.000,309,11032135,12765,0,1667609975,13153.13057224999,64.5579764100039,53601.758737920005 2022-11-05,00:59:37.000,309,11032101,12765,0,1667609976,13153.157517489999,64.50158337000175,53601.82162200001 2022-11-05,00:59:38.000,309,11032099,12605,0,1667609977,13153.076681769999,64.47338685000432,53601.77271216 2022-11-05,00:59:39.000,309,11032095,12645,0,1667609978,13153.076681769999,64.42404294000153,53601.758737920005 2022-11-05,00:59:40.000,309,11032101,12645,0,1667609979,13152.962164499993,64.36764989999938,53601.73078944001 2022-11-05,00:59:41.000,309,11032163,12685,0,1667609980,13152.982373429993,64.33945338000194,53601.73777656 2022-11-05,00:59:42.000,309,11032105,12925,0,1667609981,13153.022791289994,64.29715859999851,53601.7168152 2022-11-05,00:59:43.000,309,11032117,12765,0,1667609982,13153.022791289994,64.31830599000386,53601.72380232 2022-11-05,00:59:44.000,309,11032105,12845,0,1667609983,13153.069945459989,64.3112568600045,53601.84258336 2022-11-05,00:59:45.000,309,11032137,12725,0,1667609984,13153.090154389989,64.31830599000386,53601.81463488 2022-11-05,00:59:46.000,309,11032112,12845,0,1667609985,13153.029527599989,64.33240425000258,53601.77271216 2022-11-05,00:59:47.000,309,11032111,12765,0,1667609986,13152.975637119998,64.32535512000322,53601.68187960001 2022-11-05,00:59:48.000,309,11032091,12605,0,1667609987,13152.995846049998,64.31830599000386,53601.69585384 2022-11-05,00:59:49.000,309,11032104,12765,0,1667609988,13153.009318669989,64.33240425000258,53601.70284096001 2022-11-05,00:59:50.000,309,11032149,12605,0,1667609989,13153.002582359994,64.35355164000066,53601.77969928001 2022-11-05,00:59:51.000,309,11032140,12805,0,1667609990,13153.049736529989,64.3817481599981,53601.7866864 2022-11-05,00:59:52.000,309,11032088,12605,0,1667609991,13153.043000219994,64.36764989999938,53601.81463488 2022-11-05,00:59:53.000,309,11032076,12805,0,1667609992,13153.069945459989,64.36764989999938,53601.81463488 2022-11-05,00:59:54.000,309,11032078,13165,0,1667609993,13153.002582359994,64.41699381000217,53601.69585384 2022-11-05,00:59:55.000,309,11032135,12765,0,1667609994,13153.036263909999,64.43814120000025,53601.70284096001 2022-11-05,00:59:56.000,309,11032055,12965,0,1667609995,13153.029527599989,64.43814120000025,53601.80066064001 2022-11-05,00:59:57.000,309,11032078,12645,0,1667609996,13152.995846049998,64.45928858999832,53601.70284096001 2022-11-05,00:59:58.000,309,11032116,12725,0,1667609997,13152.948691879988,64.43109207000089,53601.77969928001 2022-11-05,00:59:59.000,309,11032078,12605,0,1667609998,13152.962164499993,64.42404294000153,53601.70284096001 2022-11-05,01:00:00.000,309,11032140,12965,0,1667609999,13152.968900809989,64.40994468000281,53601.79367352 2022-11-05,01:00:01.000,309,11032126,12725,0,1667610000,13152.955428189998,64.40994468000281,53601.80066064001 2022-11-05,01:00:02.000,309,11032158,12725,0,1667610001,13152.867856159988,64.3465025100013,53601.73777656 2022-11-05,01:00:03.000,309,11032118,12685,0,1667610002,13152.908274019988,64.37469902999874,53601.709828080006 2022-11-05,01:00:04.000,309,11032117,12605,0,1667610003,13152.894801399998,64.31830599000386,53601.7866864 2022-11-05,01:00:05.000,309,11032123,12805,0,1667610004,13152.894801399998,64.31830599000386,53601.73777656 2022-11-05,01:00:06.000,309,11032127,12645,0,1667610005,13152.820701989993,64.30420772999787,53601.73078944001 2022-11-05,01:00:07.000,309,11032063,12525,0,1667610006,13152.908274019988,64.23371643000428,53601.73078944001 2022-11-05,01:00:08.000,309,11032094,12725,0,1667610007,13152.854383539998,64.23371643000428,53601.709828080006 2022-11-05,01:00:09.000,309,11032126,12685,0,1667610008,13152.941955569993,64.22666729999764,53601.758737920005 2022-11-05,01:00:10.000,309,11032097,12685,0,1667610009,13152.921746639993,64.18437252000149,53601.73078944001 2022-11-05,01:00:11.000,309,11032097,12685,0,1667610010,13152.955428189998,64.16322513000341,53601.709828080006 2022-11-05,01:00:12.000,309,11032116,12765,0,1667610011,13152.962164499993,64.12093034999998,53601.7168152 2022-11-05,01:00:13.000,309,11032085,12685,0,1667610012,13152.962164499993,64.10683209000126,53601.646944 2022-11-05,01:00:14.000,309,11032104,12885,0,1667610013,13153.083418079994,64.09273383000254,53601.72380232 2022-11-05,01:00:15.000,309,11032107,12605,0,1667610014,13153.076681769999,64.06453730999783,53601.75175080001 2022-11-05,01:00:16.000,309,11032109,12885,0,1667610015,13153.19119903999,64.0363407900004,53601.77969928001 2022-11-05,01:00:17.000,309,11032047,12765,0,1667610016,13153.204671659994,64.02929166000104,53601.73078944001 2022-11-05,01:00:18.000,309,11032138,12725,0,1667610017,13153.25856214,64.0010951400036,53601.74476368 2022-11-05,01:00:19.000,309,11032073,12605,0,1667610018,13153.285507379995,63.979947749998246,53601.70284096001 2022-11-05,01:00:20.000,309,11032119,13005,0,1667610019,13153.325925239995,64.0010951400036,53601.72380232 2022-11-05,01:00:21.000,309,11032100,12765,0,1667610020,13153.285507379995,63.979947749998246,53601.67489248 2022-11-05,01:00:22.000,309,11032067,12845,0,1667610021,13153.37307940999,63.97289861999889,53601.709828080006 2022-11-05,01:00:23.000,309,11032106,12765,0,1667610022,13153.35287047999,63.97289861999889,53601.67489248 2022-11-05,01:00:24.000,309,11032044,12725,0,1667610023,13153.41349726999,63.95880036000017,53601.67489248 2022-11-05,01:00:25.000,309,11032105,12645,0,1667610024,13153.467387749995,63.95880036000017,53601.7168152 2022-11-05,01:00:26.000,309,11032167,12765,0,1667610025,13153.46065144,63.916505580004014,53601.7168152 2022-11-05,01:00:27.000,309,11032089,12765,0,1667610026,13153.42023358,63.93060384000273,53601.68187960001 2022-11-05,01:00:28.000,309,11032127,12845,0,1667610027,13153.406760959995,63.95880036000017,53601.65393112001 2022-11-05,01:00:29.000,309,11032110,12765,0,1667610028,13153.35287047999,63.95880036000017,53601.5770728 2022-11-05,01:00:30.000,309,11032100,12685,0,1667610029,13153.41349726999,63.93765297000209,53601.61899552 2022-11-05,01:00:31.000,309,11032080,12605,0,1667610030,13153.42023358,63.95175123000081,53601.65393112001 2022-11-05,01:00:32.000,309,11032124,12765,0,1667610031,13153.386552029995,63.94470210000145,53601.639956880004 2022-11-05,01:00:33.000,309,11032144,12685,0,1667610032,13153.33266154999,63.96584948999953,53601.60502128 2022-11-05,01:00:34.000,309,11032121,12885,0,1667610033,13153.346134169995,63.95880036000017,53601.591047040005 2022-11-05,01:00:35.000,309,11032103,12765,0,1667610034,13153.37981572,63.979947749998246,53601.61200840001 2022-11-05,01:00:36.000,309,11032109,12765,0,1667610035,13153.346134169995,63.98699688000488,53601.61200840001 2022-11-05,01:00:37.000,309,11032115,12765,0,1667610036,13153.27877107,63.979947749998246,53601.55611144 2022-11-05,01:00:38.000,309,11032096,12565,0,1667610037,13153.29224368999,63.96584948999953,53601.54912432 2022-11-05,01:00:39.000,309,11032121,12645,0,1667610038,13153.346134169995,63.97289861999889,53601.63296976001 2022-11-05,01:00:40.000,309,11032094,12725,0,1667610039,13153.31918893,63.95175123000081,53601.591047040005 2022-11-05,01:00:41.000,309,11032095,12885,0,1667610040,13153.265298449995,63.97289861999889,53601.52816296 2022-11-05,01:00:42.000,309,11032109,12725,0,1667610041,13153.19119903999,63.94470210000145,53601.51418872001 2022-11-05,01:00:43.000,309,11032107,12725,0,1667610042,13153.27877107,63.916505580004014,53601.53515008001 2022-11-05,01:00:44.000,309,11032127,12765,0,1667610043,13153.305716309995,63.93765297000209,53601.5770728 2022-11-05,01:00:45.000,309,11032116,12645,0,1667610044,13153.224880589994,63.95175123000081,53601.48624024001 2022-11-05,01:00:46.000,309,11032114,12925,0,1667610045,13153.27877107,63.916505580004014,53601.55611144 2022-11-05,01:00:47.000,309,11032106,12765,0,1667610046,13153.305716309995,63.89535818999866,53601.57008568 2022-11-05,01:00:48.000,309,11032061,12685,0,1667610047,13153.31245261999,63.860112540001865,53601.53515008001 2022-11-05,01:00:49.000,309,11032102,12525,0,1667610048,13153.285507379995,63.90240731999802,53601.55611144 2022-11-05,01:00:50.000,309,11032113,12685,0,1667610049,13153.325925239995,63.867161670001224,53601.55611144 2022-11-05,01:00:51.000,309,11032103,12765,0,1667610050,13153.27877107,63.8883090599993,53601.521175840004 2022-11-05,01:00:52.000,309,11032172,12965,0,1667610051,13153.15078117999,63.88125992999994,53601.472266000004 2022-11-05,01:00:53.000,309,11032119,12565,0,1667610052,13153.19793535,63.860112540001865,53601.472266000004 2022-11-05,01:00:54.000,309,11032098,12605,0,1667610053,13153.25856214,63.853063410002505,53601.56309856001 2022-11-05,01:00:55.000,309,11032098,12565,0,1667610054,13153.23161689999,63.83191602000443,53601.46527888001 2022-11-05,01:00:56.000,309,11032117,13085,0,1667610055,13153.224880589994,63.83896515000379,53601.5072016 2022-11-05,01:00:57.000,309,11032134,12645,0,1667610056,13153.177726419999,63.82486688999779,53601.472266000004 2022-11-05,01:00:58.000,309,11032133,12605,0,1667610057,13153.164253799994,63.83191602000443,53601.521175840004 2022-11-05,01:00:59.000,309,11032109,12565,0,1667610058,13153.15078117999,63.846014280003146,53601.48624024001 2022-11-05,01:01:00.000,309,11032098,12685,0,1667610059,13153.17099010999,63.817817759998434,53601.51418872001 2022-11-05,01:01:01.000,309,11032074,12965,0,1667610060,13153.123835939994,63.83896515000379,53601.51418872001 2022-11-05,01:01:02.000,309,11032123,12685,0,1667610061,13153.056472839999,63.803719499999715,53601.4373304 2022-11-05,01:01:03.000,309,11032116,12845,0,1667610062,13153.063209149994,63.810768629999075,53601.44431752001 2022-11-05,01:01:04.000,309,11032098,12605,0,1667610063,13153.096890699999,63.78257211000164,53601.472266000004 2022-11-05,01:01:05.000,309,11032099,12605,0,1667610064,13153.157517489999,63.77552298000228,53601.521175840004 2022-11-05,01:01:06.000,309,11032156,12645,0,1667610065,13153.157517489999,63.74027732999821,53601.55611144 2022-11-05,01:01:07.000,309,11032096,12725,0,1667610066,13153.096890699999,63.71208081000077,53601.472266000004 2022-11-05,01:01:08.000,309,11032101,12805,0,1667610067,13153.063209149994,63.71912994000013,53601.45829176 2022-11-05,01:01:09.000,309,11032095,12725,0,1667610068,13153.063209149994,63.71912994000013,53601.47925312 2022-11-05,01:01:10.000,309,11032095,12805,0,1667610069,13153.103627009994,63.676835160003975,53601.48624024001 2022-11-05,01:01:11.000,309,11032049,12645,0,1667610070,13153.184462729994,63.66273689999798,53601.51418872001 2022-11-05,01:01:12.000,309,11032074,12645,0,1667610071,13153.204671659994,63.6415895099999,53601.45130464 2022-11-05,01:01:13.000,309,11032079,12605,0,1667610072,13153.144044869994,63.64863863999926,53601.423356160005 2022-11-05,01:01:14.000,309,11032148,12845,0,1667610073,13153.177726419999,63.585196469997754,53601.472266000004 2022-11-05,01:01:15.000,309,11032115,12805,0,1667610074,13153.19793535,63.59929473000375,53601.472266000004 2022-11-05,01:01:16.000,309,11032126,12885,0,1667610075,13153.19793535,63.61339299000247,53601.46527888001 2022-11-05,01:01:17.000,309,11032051,12845,0,1667610076,13153.117099629999,63.620442120001826,53601.40938192 2022-11-05,01:01:18.000,309,11032090,12685,0,1667610077,13153.177726419999,63.61339299000247,53601.38842056 2022-11-05,01:01:19.000,309,11032119,12765,0,1667610078,13153.25182582999,63.627491250001185,53601.50021448 2022-11-05,01:01:20.000,309,11032142,12765,0,1667610079,13153.21140796999,63.61339299000247,53601.43034328 2022-11-05,01:01:21.000,309,11032117,12605,0,1667610080,13153.19119903999,63.61339299000247,53601.47925312 2022-11-05,01:01:22.000,309,11032116,12765,0,1667610081,13153.157517489999,63.6415895099999,53601.44431752001 2022-11-05,01:01:23.000,309,11032134,12565,0,1667610082,13153.177726419999,63.59224560000439,53601.47925312 2022-11-05,01:01:24.000,309,11032072,12605,0,1667610083,13153.184462729994,63.634540380000544,53601.5072016 2022-11-05,01:01:25.000,309,11032077,12965,0,1667610084,13153.17099010999,63.66273689999798,53601.48624024001 2022-11-05,01:01:26.000,309,11032113,12645,0,1667610085,13153.144044869994,63.70503168000141,53601.4373304 2022-11-05,01:01:27.000,309,11032095,12725,0,1667610086,13153.17099010999,63.683884290003334,53601.44431752001 2022-11-05,01:01:28.000,309,11032060,12805,0,1667610087,13153.19119903999,63.69798255000205,53601.493227360006 2022-11-05,01:01:29.000,309,11032132,12885,0,1667610088,13153.164253799994,63.71208081000077,53601.47925312 2022-11-05,01:01:30.000,309,11032124,12685,0,1667610089,13153.164253799994,63.66273689999798,53601.45829176 2022-11-05,01:01:31.000,309,11032111,12925,0,1667610090,13153.123835939994,63.70503168000141,53601.44431752001 2022-11-05,01:01:32.000,309,11032114,12765,0,1667610091,13153.15078117999,63.71912994000013,53601.423356160005 2022-11-05,01:01:33.000,309,11032104,12725,0,1667610092,13153.117099629999,63.70503168000141,53601.4373304 2022-11-05,01:01:34.000,309,11032087,12805,0,1667610093,13153.137308559999,63.64863863999926,53601.44431752001 2022-11-05,01:01:35.000,309,11032076,12765,0,1667610094,13153.204671659994,63.634540380000544,53601.45829176 2022-11-05,01:01:36.000,309,11032086,12645,0,1667610095,13153.164253799994,63.627491250001185,53601.472266000004 2022-11-05,01:01:37.000,309,11032072,12605,0,1667610096,13153.144044869994,63.60634386000311,53601.38143344 2022-11-05,01:01:38.000,309,11032130,12605,0,1667610097,13153.204671659994,63.571098209999036,53601.45829176 2022-11-05,01:01:39.000,309,11032094,12845,0,1667610098,13153.224880589994,63.55699995000032,53601.47925312 2022-11-05,01:01:40.000,309,11032093,12645,0,1667610099,13153.245089519995,63.50060690999817,53601.44431752001 2022-11-05,01:01:41.000,309,11032119,12765,0,1667610100,13153.305716309995,63.48650864999945,53601.47925312 2022-11-05,01:01:42.000,309,11032098,12685,0,1667610101,13153.285507379995,63.47241039000073,53601.36745920001 2022-11-05,01:01:43.000,309,11032082,12845,0,1667610102,13153.21140796999,63.43716474000394,53601.39540768001 2022-11-05,01:01:44.000,309,11032110,12725,0,1667610103,13153.33939786,63.35257518000435,53601.45130464 2022-11-05,01:01:45.000,309,11032108,12765,0,1667610104,13153.447178819995,63.35962431000371,53601.45829176 2022-11-05,01:01:46.000,309,11032104,12565,0,1667610105,13153.45391512999,63.31732953000028,53601.39540768001 2022-11-05,01:01:47.000,309,11032115,12725,0,1667610106,13153.386552029995,63.28208388000348,53601.353484960004 2022-11-05,01:01:48.000,309,11032162,12925,0,1667610107,13153.46065144,63.28208388000348,53601.45130464 2022-11-05,01:01:49.000,309,11032084,12765,0,1667610108,13153.528014539996,63.28913301000284,53601.45130464 2022-11-05,01:01:50.000,309,11032081,12805,0,1667610109,13153.528014539996,63.32437865999964,53601.4373304 2022-11-05,01:01:51.000,309,11032101,12685,0,1667610110,13153.54148716,63.275034750004124,53601.45829176 2022-11-05,01:01:52.000,309,11032092,12765,0,1667610111,13153.52127823,63.2961821400022,53601.41636904001 2022-11-05,01:01:53.000,309,11032126,12765,0,1667610112,13153.55495977999,63.26093648999813,53601.41636904001 2022-11-05,01:01:54.000,309,11032109,12805,0,1667610113,13153.615586569991,63.24683822999941,53601.41636904001 2022-11-05,01:01:55.000,309,11032129,12885,0,1667610114,13153.588641329996,63.26093648999813,53601.40938192 2022-11-05,01:01:56.000,309,11032096,12605,0,1667610115,13153.60211395,63.211592580002616,53601.45130464 2022-11-05,01:01:57.000,309,11032104,12765,0,1667610116,13153.56169609,63.19044519000454,53601.41636904001 2022-11-05,01:01:58.000,309,11032138,12765,0,1667610117,13153.56169609,63.1974943200039,53601.4373304 2022-11-05,01:01:59.000,309,11032103,12845,0,1667610118,13153.62232288,63.169297799999185,53601.46527888001 2022-11-05,01:02:00.000,309,11032132,12725,0,1667610119,13153.62232288,63.14110128000175,53601.46527888001 2022-11-05,01:02:01.000,309,11032115,12645,0,1667610120,13153.62232288,63.11290476000431,53601.44431752001 2022-11-05,01:02:02.000,309,11032089,12525,0,1667610121,13153.575168709991,63.11290476000431,53601.43034328 2022-11-05,01:02:03.000,309,11032156,13045,0,1667610122,13153.642531810001,63.06356085000152,53601.4373304 2022-11-05,01:02:04.000,309,11032118,12645,0,1667610123,13153.608850259996,63.07060998000088,53601.46527888001 2022-11-05,01:02:05.000,309,11032094,12725,0,1667610124,13153.635795499991,63.02831520000473,53601.493227360006 2022-11-05,01:02:06.000,309,11032111,12605,0,1667610125,13153.56169609,63.035364330004086,53601.43034328 2022-11-05,01:02:07.000,309,11032104,12605,0,1667610126,13153.595377639991,63.000118680000014,53601.47925312 2022-11-05,01:02:08.000,309,11032107,12445,0,1667610127,13153.62232288,62.97897129000194,53601.542137200006 2022-11-05,01:02:09.000,309,11032093,12605,0,1667610128,13153.635795499991,62.95782390000386,53601.493227360006 2022-11-05,01:02:10.000,309,11032107,12725,0,1667610129,13153.60211395,62.91552912000043,53601.48624024001 2022-11-05,01:02:11.000,309,11032124,12685,0,1667610130,13153.635795499991,62.85913607999828,53601.521175840004 2022-11-05,01:02:12.000,309,11032091,12645,0,1667610131,13153.548223469996,62.88028347000363,53601.45130464 2022-11-05,01:02:13.000,309,11032091,12765,0,1667610132,13153.575168709991,62.85208694999892,53601.4373304 2022-11-05,01:02:14.000,309,11032077,12805,0,1667610133,13153.60211395,62.85913607999828,53601.45829176 2022-11-05,01:02:15.000,309,11032127,12685,0,1667610134,13153.62232288,62.88028347000363,53601.48624024001 2022-11-05,01:02:16.000,309,11032147,12885,0,1667610135,13153.649268119996,62.89438173000235,53601.45130464 2022-11-05,01:02:17.000,309,11032104,12805,0,1667610136,13153.588641329996,62.88028347000363,53601.43034328 2022-11-05,01:02:18.000,309,11032099,12925,0,1667610137,13153.58190502,62.88733260000299,53601.38143344 2022-11-05,01:02:19.000,309,11032091,12565,0,1667610138,13153.662740740001,62.873234340004274,53601.4373304 2022-11-05,01:02:20.000,309,11032129,12765,0,1667610139,13153.709894909996,62.92257824999979,53601.47925312 2022-11-05,01:02:21.000,309,11032102,12925,0,1667610140,13153.716631219992,62.88733260000299,53601.47925312 2022-11-05,01:02:22.000,309,11032085,12845,0,1667610141,13153.703158600001,62.89438173000235,53601.44431752001 2022-11-05,01:02:23.000,309,11032109,12605,0,1667610142,13153.743576460001,62.90143086000171,53601.52816296 2022-11-05,01:02:24.000,309,11032133,12805,0,1667610143,13153.824412180002,62.85913607999828,53601.53515008001 2022-11-05,01:02:25.000,309,11032127,12685,0,1667610144,13153.851357419997,62.88028347000363,53601.542137200006 2022-11-05,01:02:26.000,309,11032123,12805,0,1667610145,13153.831148489997,62.8379886900002,53601.52816296 2022-11-05,01:02:27.000,309,11032117,12765,0,1667610146,13153.797466939992,62.83093956000084,53601.48624024001 2022-11-05,01:02:28.000,309,11032087,12605,0,1667610147,13153.804203250002,62.83093956000084,53601.472266000004 2022-11-05,01:02:29.000,309,11032121,12885,0,1667610148,13153.837884799992,62.79569391000405,53601.51418872001 2022-11-05,01:02:30.000,309,11032105,12725,0,1667610149,13153.858093729992,62.816841300002125,53601.55611144 2022-11-05,01:02:31.000,309,11032149,12525,0,1667610150,13153.885038970002,62.753399130000616,53601.591047040005 2022-11-05,01:02:32.000,309,11032103,12965,0,1667610151,13153.844621110002,62.71815348000382,53601.57008568 2022-11-05,01:02:33.000,309,11032082,12645,0,1667610152,13153.878302659992,62.71110435000446,53601.5770728 2022-11-05,01:02:34.000,309,11032091,12885,0,1667610153,13153.871566349997,62.67585870000039,53601.62598264 2022-11-05,01:02:35.000,309,11032073,12605,0,1667610154,13153.878302659992,62.66880957000103,53601.62598264 2022-11-05,01:02:36.000,309,11032093,12885,0,1667610155,13153.851357419997,62.64766218000295,53601.646944 2022-11-05,01:02:37.000,309,11032093,12565,0,1667610156,13153.878302659992,62.633563920004235,53601.61200840001 2022-11-05,01:02:38.000,309,11032108,12685,0,1667610157,13153.844621110002,62.640613050003594,53601.60502128 2022-11-05,01:02:39.000,309,11032140,12805,0,1667610158,13153.972610999997,62.640613050003594,53601.646944 2022-11-05,01:02:40.000,309,11032138,12685,0,1667610159,13154.026501480002,62.67585870000039,53601.67489248 2022-11-05,01:02:41.000,309,11032151,12645,0,1667610160,13154.053446719998,62.66880957000103,53601.70284096001 2022-11-05,01:02:42.000,309,11032102,12885,0,1667610161,13154.019765169993,62.66176044000167,53601.61200840001 2022-11-05,01:02:43.000,309,11032108,12925,0,1667610162,13154.107337199988,62.640613050003594,53601.63296976001 2022-11-05,01:02:44.000,309,11032077,12645,0,1667610163,13154.087128269988,62.633563920004235,53601.591047040005 2022-11-05,01:02:45.000,309,11032104,12885,0,1667610164,13154.167963989988,62.60536739999952,53601.62598264 2022-11-05,01:02:46.000,309,11032128,12925,0,1667610165,13154.255536019999,62.61946565999824,53601.660918240006 2022-11-05,01:02:47.000,309,11032101,12485,0,1667610166,13154.34984435999,62.591269140000804,53601.709828080006 2022-11-05,01:02:48.000,309,11032102,12765,0,1667610167,13154.45088900999,62.55602349000401,53601.74476368 2022-11-05,01:02:49.000,309,11032109,12845,0,1667610168,13154.545197349995,62.57012175000273,53601.74476368 2022-11-05,01:02:50.000,309,11032147,12765,0,1667610169,13154.53172472999,62.591269140000804,53601.688866720004 2022-11-05,01:02:51.000,309,11032103,12605,0,1667610170,13154.666450929995,62.55602349000401,53601.72380232 2022-11-05,01:02:52.000,309,11032134,12765,0,1667610171,13154.666450929995,62.54897436000465,53601.758737920005 2022-11-05,01:02:53.000,309,11032098,12845,0,1667610172,13154.706868789995,62.48553219000314,53601.73777656 2022-11-05,01:02:54.000,309,11032146,12525,0,1667610173,13154.807913439996,62.52077783999994,53601.81463488 2022-11-05,01:02:55.000,309,11032093,12605,0,1667610174,13154.888749159996,62.42209002000163,53601.856557600004 2022-11-05,01:02:56.000,309,11032096,12805,0,1667610175,13154.929167019996,62.42209002000163,53601.84258336 2022-11-05,01:02:57.000,309,11032140,12605,0,1667610176,13154.962848570001,62.407991760002915,53601.81463488 2022-11-05,01:02:58.000,309,11032124,12805,0,1667610177,13155.016739049992,62.34454959000141,53601.86354472 2022-11-05,01:02:59.000,309,11032114,12605,0,1667610178,13155.010002739997,62.33045133000269,53601.87053184001 2022-11-05,01:03:00.000,309,11032102,12685,0,1667610179,13155.036947979992,62.302254809997976,53601.91944168001 2022-11-05,01:03:01.000,309,11032079,12605,0,1667610180,13155.036947979992,62.238812640003744,53601.86354472 2022-11-05,01:03:02.000,309,11032132,12685,0,1667610181,13155.023475360002,62.26700916000118,53601.84258336 2022-11-05,01:03:03.000,309,11032111,12885,0,1667610182,13155.030211669997,62.231763510004384,53601.86354472 2022-11-05,01:03:04.000,309,11032133,12685,0,1667610183,13155.137992629992,62.28815654999926,53601.95437728 2022-11-05,01:03:05.000,309,11032131,12805,0,1667610184,13155.124520010002,62.25996003000182,53601.89848032001 2022-11-05,01:03:06.000,309,11032136,12965,0,1667610185,13155.063893220002,62.28815654999926,53601.91944168001 2022-11-05,01:03:07.000,309,11032148,12845,0,1667610186,13155.043684290002,62.31635307000397,53601.93341592 2022-11-05,01:03:08.000,309,11032113,12605,0,1667610187,13155.063893220002,62.358647850000125,53601.94739016001 2022-11-05,01:03:09.000,309,11032132,12725,0,1667610188,13155.111047389997,62.33045133000269,53601.95437728 2022-11-05,01:03:10.000,309,11032118,12885,0,1667610189,13155.111047389997,62.365696979999484,53601.98232576 2022-11-05,01:03:11.000,309,11032131,12485,0,1667610190,13155.218828349993,62.351598720000766,53602.00328712 2022-11-05,01:03:12.000,309,11032103,12965,0,1667610191,13155.205355730002,62.3938935000042,53602.01726136001 2022-11-05,01:03:13.000,309,11032115,12805,0,1667610192,13155.265982520003,62.3938935000042,53602.01027424 2022-11-05,01:03:14.000,309,11032079,12685,0,1667610193,13155.286191449988,62.42913915000099,53601.98232576 2022-11-05,01:03:15.000,309,11032108,12805,0,1667610194,13155.299664069993,62.45733566999843,53602.0312356 2022-11-05,01:03:16.000,309,11032091,12885,0,1667610195,13155.299664069993,62.46438479999779,53602.01726136001 2022-11-05,01:03:17.000,309,11032089,12845,0,1667610196,13155.272718829998,62.45733566999843,53601.95437728 2022-11-05,01:03:18.000,309,11032106,12685,0,1667610197,13155.360290859993,62.47848306000378,53602.01027424 2022-11-05,01:03:19.000,309,11032121,12805,0,1667610198,13155.400708719993,62.42913915000099,53602.094119680005 2022-11-05,01:03:20.000,309,11032091,12765,0,1667610199,13155.400708719993,62.44323740999971,53602.08014544 2022-11-05,01:03:21.000,309,11032097,12885,0,1667610200,13155.414181339998,62.42209002000163,53602.08713256001 2022-11-05,01:03:22.000,309,11032124,12605,0,1667610201,13155.393972409998,62.3797952399982,53602.024248480004 2022-11-05,01:03:23.000,309,11032125,12645,0,1667610202,13155.400708719993,62.365696979999484,53602.094119680005 2022-11-05,01:03:24.000,309,11032127,12645,0,1667610203,13155.387236099989,62.358647850000125,53602.10809392 2022-11-05,01:03:25.000,309,11032088,12605,0,1667610204,13155.400708719993,62.25996003000182,53602.10809392 2022-11-05,01:03:26.000,309,11032069,12765,0,1667610205,13155.326609309988,62.25291090000246,53602.08713256001 2022-11-05,01:03:27.000,309,11032118,12725,0,1667610206,13155.367027169988,62.182419600001595,53602.170978 2022-11-05,01:03:28.000,309,11032117,12685,0,1667610207,13155.427653959989,62.15422308000416,53602.18495224001 2022-11-05,01:03:29.000,309,11032116,12685,0,1667610208,13155.414181339998,62.09078091000265,53602.21988784 2022-11-05,01:03:30.000,309,11032144,12565,0,1667610209,13155.420917649993,62.05553525999858,53602.163990880006 2022-11-05,01:03:31.000,309,11032123,12565,0,1667610210,13155.407445029989,62.05553525999858,53602.22687496 2022-11-05,01:03:32.000,309,11032130,13005,0,1667610211,13155.353554549998,62.02733874000114,53602.17796512 2022-11-05,01:03:33.000,309,11032106,12805,0,1667610212,13155.387236099989,61.956847440000274,53602.18495224001 2022-11-05,01:03:34.000,309,11032163,12605,0,1667610213,13155.441126579994,61.949798310000915,53602.20591360001 2022-11-05,01:03:35.000,309,11032122,12765,0,1667610214,13155.488280749989,61.90750353000476,53602.25482344001 2022-11-05,01:03:36.000,309,11032130,12805,0,1667610215,13155.488280749989,61.893405269998766,53602.24783632 2022-11-05,01:03:37.000,309,11032112,12685,0,1667610216,13155.508489679989,61.85815962000197,53602.28277192001 2022-11-05,01:03:38.000,309,11032118,12605,0,1667610217,13155.528698609989,61.8229139699979,53602.2757848 2022-11-05,01:03:39.000,309,11032132,12965,0,1667610218,13155.596061709999,61.7876683200011,53602.310720400004 2022-11-05,01:03:40.000,309,11032090,12685,0,1667610219,13155.596061709999,61.759471800003666,53602.26879768 2022-11-05,01:03:41.000,309,11032097,12605,0,1667610220,13155.63647957,61.70307876000152,53602.30373328001 2022-11-05,01:03:42.000,309,11032116,12805,0,1667610221,13155.528698609989,61.759471800003666,53602.22687496 2022-11-05,01:03:43.000,309,11032082,12925,0,1667610222,13155.61627064,61.75242267000431,53602.28277192001 2022-11-05,01:03:44.000,309,11032075,12605,0,1667610223,13155.64995218999,61.75242267000431,53602.31770752 2022-11-05,01:03:45.000,309,11032103,12645,0,1667610224,13155.64995218999,61.724226149999595,53602.29674616 2022-11-05,01:03:46.000,309,11032096,12605,0,1667610225,13155.562380159994,61.73832440999831,53602.212900720006 2022-11-05,01:03:47.000,309,11032129,12685,0,1667610226,13155.58932539999,61.70307876000152,53602.212900720006 2022-11-05,01:03:48.000,309,11032100,12725,0,1667610227,13155.575852779999,61.759471800003666,53602.261810560005 2022-11-05,01:03:49.000,309,11032117,12805,0,1667610228,13155.623006949994,61.74537353999767,53602.28277192001 2022-11-05,01:03:50.000,309,11032083,12805,0,1667610229,13155.60953432999,61.75242267000431,53602.2757848 2022-11-05,01:03:51.000,309,11032099,12845,0,1667610230,13155.623006949994,61.73832440999831,53602.28975904 2022-11-05,01:03:52.000,309,11032084,12525,0,1667610231,13155.58932539999,61.75242267000431,53602.2757848 2022-11-05,01:03:53.000,309,11032111,12445,0,1667610232,13155.643215879994,61.73832440999831,53602.331681760006 2022-11-05,01:03:54.000,309,11032061,12485,0,1667610233,13155.56911646999,61.773570060002385,53602.26879768 2022-11-05,01:03:55.000,309,11032134,12685,0,1667610234,13155.60953432999,61.773570060002385,53602.21988784 2022-11-05,01:03:56.000,309,11032147,12765,0,1667610235,13155.663424809994,61.80176657999982,53602.261810560005 2022-11-05,01:03:57.000,309,11032151,12805,0,1667610236,13155.683633739995,61.766520930003026,53602.26879768 2022-11-05,01:03:58.000,309,11032105,12605,0,1667610237,13155.71057897999,61.79471745000046,53602.26879768 2022-11-05,01:03:59.000,309,11032137,12605,0,1667610238,13155.79141469999,61.7876683200011,53602.26879768 2022-11-05,01:04:00.000,309,11032098,12645,0,1667610239,13155.89245934999,61.7876683200011,53602.26879768 2022-11-05,01:04:01.000,309,11032126,12765,0,1667610240,13155.97329506999,61.773570060002385,53602.30373328001 2022-11-05,01:04:02.000,309,11032103,12805,0,1667610241,13155.93961352,61.75242267000431,53602.23386208001 2022-11-05,01:04:03.000,309,11032077,12645,0,1667610242,13156.04065817,61.73832440999831,53602.29674616 2022-11-05,01:04:04.000,309,11032106,12845,0,1667610243,13156.155175439992,61.71012789000088,53602.359630240004 2022-11-05,01:04:05.000,309,11032095,12605,0,1667610244,13156.236011159992,61.717177020000236,53602.29674616 2022-11-05,01:04:06.000,309,11032121,12805,0,1667610245,13156.256220089992,61.724226149999595,53602.28975904 2022-11-05,01:04:07.000,309,11032113,12525,0,1667610246,13156.323583190002,61.71012789000088,53602.31770752 2022-11-05,01:04:08.000,309,11032138,12725,0,1667610247,13156.411155219997,61.73832440999831,53602.39456584 2022-11-05,01:04:09.000,309,11032122,12805,0,1667610248,13156.458309389993,61.6889805000028,53602.37360448001 2022-11-05,01:04:10.000,309,11032126,12605,0,1667610249,13156.438100459993,61.69602963000216,53602.35264312001 2022-11-05,01:04:11.000,309,11032128,12565,0,1667610250,13156.505463559988,61.724226149999595,53602.36661736 2022-11-05,01:04:12.000,309,11032116,12725,0,1667610251,13156.478518319993,61.73832440999831,53602.36661736 2022-11-05,01:04:13.000,309,11032062,12805,0,1667610252,13156.505463559988,61.75242267000431,53602.26879768 2022-11-05,01:04:14.000,309,11032088,12605,0,1667610253,13156.518936179993,61.773570060002385,53602.36661736 2022-11-05,01:04:15.000,309,11032088,12685,0,1667610254,13156.525672489988,61.773570060002385,53602.40155296001 2022-11-05,01:04:16.000,309,11032107,12725,0,1667610255,13156.512199869998,61.759471800003666,53602.45744992 2022-11-05,01:04:17.000,309,11032128,12805,0,1667610256,13156.505463559988,61.766520930003026,53602.40155296001 2022-11-05,01:04:18.000,309,11032125,12645,0,1667610257,13156.465045700003,61.75242267000431,53602.429501440005 2022-11-05,01:04:19.000,309,11032105,12805,0,1667610258,13156.491990939998,61.766520930003026,53602.40155296001 2022-11-05,01:04:20.000,309,11032127,12845,0,1667610259,13156.465045700003,61.731275279998954,53602.45046280001 2022-11-05,01:04:21.000,309,11032136,12805,0,1667610260,13156.431364149998,61.717177020000236,53602.4155272 2022-11-05,01:04:22.000,309,11032086,12925,0,1667610261,13156.404418910002,61.74537353999767,53602.40854008 2022-11-05,01:04:23.000,309,11032124,12725,0,1667610262,13156.377473669992,61.67488224000408,53602.43648856 2022-11-05,01:04:24.000,309,11032087,12725,0,1667610263,13156.370737359997,61.65373484999873,53602.45744992 2022-11-05,01:04:25.000,309,11032117,12805,0,1667610264,13156.390946289997,61.60439094000321,53602.45744992 2022-11-05,01:04:26.000,309,11032106,12805,0,1667610265,13156.283165330002,61.56914528999914,53602.42251432001 2022-11-05,01:04:27.000,309,11032128,12925,0,1667610266,13156.202329610001,61.51980138000363,53602.36661736 2022-11-05,01:04:28.000,309,11032100,12725,0,1667610267,13156.182120680001,61.44931008000276,53602.359630240004 2022-11-05,01:04:29.000,309,11032152,12925,0,1667610268,13156.236011159992,61.371769650002534,53602.40155296001 2022-11-05,01:04:30.000,309,11032123,12845,0,1667610269,13156.236011159992,61.3294748699991,53602.40155296001 2022-11-05,01:04:31.000,309,11032125,12605,0,1667610270,13156.229274849997,61.27308183000423,53602.39456584 2022-11-05,01:04:32.000,309,11032105,12765,0,1667610271,13156.161911750001,61.25193443999888,53602.4155272 2022-11-05,01:04:33.000,309,11032121,12885,0,1667610272,13156.175384369992,61.18144313999801,53602.45046280001 2022-11-05,01:04:34.000,309,11032099,12765,0,1667610273,13156.155175439992,61.16734487999929,53602.43648856 2022-11-05,01:04:35.000,309,11032095,12725,0,1667610274,13156.168648059996,61.11800097000378,53602.40854008 2022-11-05,01:04:36.000,309,11032130,12525,0,1667610275,13156.155175439992,61.089804449999065,53602.46443704 2022-11-05,01:04:37.000,309,11032090,12765,0,1667610276,13156.155175439992,61.089804449999065,53602.345656 2022-11-05,01:04:38.000,309,11032087,12725,0,1667610277,13156.155175439992,61.082755319999706,53602.40854008 2022-11-05,01:04:39.000,309,11032118,12725,0,1667610278,13156.229274849997,61.06865706000099,53602.43648856 2022-11-05,01:04:40.000,309,11032067,12605,0,1667610279,13156.236011159992,61.06865706000099,53602.44347568 2022-11-05,01:04:41.000,309,11032108,12845,0,1667610280,13156.256220089992,61.096853579998424,53602.46443704 2022-11-05,01:04:42.000,309,11032120,12765,0,1667610281,13156.242747470002,61.089804449999065,53602.42251432001 2022-11-05,01:04:43.000,309,11032143,12765,0,1667610282,13156.276429019992,61.10390270999778,53602.36661736 2022-11-05,01:04:44.000,309,11032131,12885,0,1667610283,13156.310110569997,61.132099230002495,53602.42251432001 2022-11-05,01:04:45.000,309,11032125,12805,0,1667610284,13156.343792120002,61.132099230002495,53602.42251432001 2022-11-05,01:04:46.000,309,11032138,12605,0,1667610285,13156.303374260002,61.17439400999865,53602.45744992 2022-11-05,01:04:47.000,309,11032118,12525,0,1667610286,13156.276429019992,61.195541400004004,53602.380591600006 2022-11-05,01:04:48.000,309,11032065,12645,0,1667610287,13156.350528429997,61.20259053000336,53602.43648856 2022-11-05,01:04:49.000,309,11032088,12605,0,1667610288,13156.417891529993,61.17439400999865,53602.51334688 2022-11-05,01:04:50.000,309,11032113,12525,0,1667610289,13156.323583190002,61.188492270004645,53602.45744992 2022-11-05,01:04:51.000,309,11032124,12805,0,1667610290,13156.350528429997,61.195541400004004,53602.47142416001 2022-11-05,01:04:52.000,309,11032132,12685,0,1667610291,13156.256220089992,61.16029574999993,53602.43648856 2022-11-05,01:04:53.000,309,11032121,12685,0,1667610292,13156.256220089992,61.15324662000057,53602.44347568 2022-11-05,01:04:54.000,309,11032106,12605,0,1667610293,13156.249483779997,61.125050100003136,53602.52033400001 2022-11-05,01:04:55.000,309,11032119,12685,0,1667610294,13156.215802229992,61.06160793000163,53602.53430824 2022-11-05,01:04:56.000,309,11032098,12765,0,1667610295,13156.134966509992,61.03341141000419,53602.50635976 2022-11-05,01:04:57.000,309,11032087,12965,0,1667610296,13156.101284960001,60.99111663000076,53602.527321120004 2022-11-05,01:04:58.000,309,11032109,12605,0,1667610297,13156.054130789991,60.906527070001175,53602.5552696 2022-11-05,01:04:59.000,309,11032148,12565,0,1667610298,13155.993503999991,60.857183159998385,53602.478411280004 2022-11-05,01:05:00.000,309,11032120,12605,0,1667610299,13155.966558759996,60.786691860004794,53602.499372640006 2022-11-05,01:05:01.000,309,11032095,12845,0,1667610300,13155.91266827999,60.74439708000136,53602.49238552001 2022-11-05,01:05:02.000,309,11032108,12525,0,1667610301,13155.825096249995,60.680954909999855,53602.49238552001 2022-11-05,01:05:03.000,309,11032146,12765,0,1667610302,13155.825096249995,60.624561869997706,53602.499372640006 2022-11-05,01:05:04.000,309,11032133,12925,0,1667610303,13155.764469459995,60.48357927000325,53602.45046280001 2022-11-05,01:05:05.000,309,11032090,12605,0,1667610304,13155.845305179995,60.4271862300011,53602.51334688 2022-11-05,01:05:06.000,309,11032127,12645,0,1667610305,13155.804887319995,60.41308797000238,53602.47142416001 2022-11-05,01:05:07.000,309,11032147,12845,0,1667610306,13155.784678389995,60.38489144999767,53602.46443704 2022-11-05,01:05:08.000,309,11032124,12405,0,1667610307,13155.69037004999,60.321449280003435,53602.380591600006 2022-11-05,01:05:09.000,309,11032100,12485,0,1667610308,13155.75099683999,60.314400150004076,53602.33866888 2022-11-05,01:05:10.000,309,11032101,12805,0,1667610309,13155.804887319995,60.265056240001286,53602.39456584 2022-11-05,01:05:11.000,309,11032089,12605,0,1667610310,13155.8587778,60.18751581000106,53602.359630240004 2022-11-05,01:05:12.000,309,11032082,12685,0,1667610311,13155.83856887,60.1804666800017,53602.359630240004 2022-11-05,01:05:13.000,309,11032112,12565,0,1667610312,13155.89245934999,60.20161406999978,53602.331681760006 2022-11-05,01:05:14.000,309,11032120,12685,0,1667610313,13155.89245934999,60.145221030004905,53602.345656 2022-11-05,01:05:15.000,309,11032102,12645,0,1667610314,13155.885723039995,60.13112276999891,53602.32469464001 2022-11-05,01:05:16.000,309,11032114,12725,0,1667610315,13155.91266827999,60.102926250001474,53602.331681760006 2022-11-05,01:05:17.000,309,11032117,12965,0,1667610316,13155.905931969995,60.11702451000019,53602.345656 2022-11-05,01:05:18.000,309,11032110,12845,0,1667610317,13155.87898673,60.088827990002756,53602.28277192001 2022-11-05,01:05:19.000,309,11032099,12645,0,1667610318,13155.91940459,60.046533209999325,53602.30373328001 2022-11-05,01:05:20.000,309,11032116,12765,0,1667610319,13155.95982245,60.03243495000061,53602.28975904 2022-11-05,01:05:21.000,309,11032115,12725,0,1667610320,13155.946349829996,60.039484079999966,53602.28975904 2022-11-05,01:05:22.000,309,11032107,12885,0,1667610321,13155.91266827999,59.96194364999974,53602.30373328001 2022-11-05,01:05:23.000,309,11032102,12805,0,1667610322,13155.946349829996,59.9689927799991,53602.25482344001 2022-11-05,01:05:24.000,309,11032107,12765,0,1667610323,13155.95308613999,59.94079626000166,53602.28277192001 2022-11-05,01:05:25.000,309,11032143,12685,0,1667610324,13155.93961352,59.94079626000166,53602.28277192001 2022-11-05,01:05:26.000,309,11032131,12685,0,1667610325,13155.885723039995,59.89145234999887,53602.22687496 2022-11-05,01:05:27.000,309,11032150,12605,0,1667610326,13155.89919566,59.863255830001435,53602.2408492 2022-11-05,01:05:28.000,309,11032163,12605,0,1667610327,13155.95982245,59.84210844000336,53602.310720400004 2022-11-05,01:05:29.000,309,11032098,12885,0,1667610328,13155.93287720999,59.82801018000464,53602.30373328001 2022-11-05,01:05:30.000,309,11032140,12725,0,1667610329,13155.91940459,59.820961049998004,53602.26879768 2022-11-05,01:05:31.000,309,11032166,12725,0,1667610330,13155.87898673,59.79276453000057,53602.2408492 2022-11-05,01:05:32.000,309,11032117,12565,0,1667610331,13155.845305179995,59.74342061999778,53602.191939360004 2022-11-05,01:05:33.000,309,11032112,12805,0,1667610332,13155.83856887,59.76456801000313,53602.15001664 2022-11-05,01:05:34.000,309,11032163,12965,0,1667610333,13155.81835994,59.70817497000098,53602.17796512 2022-11-05,01:05:35.000,309,11032122,12645,0,1667610334,13155.905931969995,59.70817497000098,53602.20591360001 2022-11-05,01:05:36.000,309,11032116,12605,0,1667610335,13155.91266827999,59.679978450003546,53602.20591360001 2022-11-05,01:05:37.000,309,11032132,12725,0,1667610336,13155.91266827999,59.687027580002905,53602.191939360004 2022-11-05,01:05:38.000,309,11032142,12845,0,1667610337,13155.87225041999,59.679978450003546,53602.15700376001 2022-11-05,01:05:39.000,309,11032112,12645,0,1667610338,13155.93287720999,59.694076710002264,53602.15001664 2022-11-05,01:05:40.000,309,11032141,12725,0,1667610339,13156.027185549996,59.67292932000419,53602.163990880006 2022-11-05,01:05:41.000,309,11032169,12725,0,1667610340,13155.986767689996,59.67292932000419,53602.12905528 2022-11-05,01:05:42.000,309,11032124,12965,0,1667610341,13156.006976619996,59.70112584000162,53602.05219696 2022-11-05,01:05:43.000,309,11032145,12685,0,1667610342,13156.013712929991,59.71522410000034,53602.03822272001 2022-11-05,01:05:44.000,309,11032130,12765,0,1667610343,13156.081076030001,59.73637148999842,53602.143029520004 2022-11-05,01:05:45.000,309,11032132,12645,0,1667610344,13156.114757579991,59.820961049998004,53602.094119680005 2022-11-05,01:05:46.000,309,11032141,12805,0,1667610345,13156.134966509992,59.77866627000185,53602.08713256001 2022-11-05,01:05:47.000,309,11032099,12645,0,1667610346,13156.101284960001,59.79981365999993,53602.05219696 2022-11-05,01:05:48.000,309,11032109,12925,0,1667610347,13156.067603409996,59.78571540000121,53601.94040304 2022-11-05,01:05:49.000,309,11032167,12765,0,1667610348,13156.0608671,59.75751888000377,53601.926428800005 2022-11-05,01:05:50.000,309,11032094,12605,0,1667610349,13156.168648059996,59.79276453000057,53602.05918408 2022-11-05,01:05:51.000,309,11032087,12725,0,1667610350,13156.161911750001,59.74342061999778,53602.08014544 2022-11-05,01:05:52.000,309,11032124,12965,0,1667610351,13156.148439129996,59.7222732299997,53602.08713256001 2022-11-05,01:05:53.000,309,11032155,12605,0,1667610352,13156.134966509992,59.694076710002264,53602.05918408 2022-11-05,01:05:54.000,309,11032147,12805,0,1667610353,13156.168648059996,59.67292932000419,53602.045209840006 2022-11-05,01:05:55.000,309,11032114,12605,0,1667610354,13156.108021269996,59.637683670000115,53602.045209840006 2022-11-05,01:05:56.000,309,11032153,12605,0,1667610355,13156.087812339996,59.59538889000396,53602.05219696 2022-11-05,01:05:57.000,309,11032167,12605,0,1667610356,13156.02044924,59.53194672000245,53601.98232576 2022-11-05,01:05:58.000,309,11032106,12645,0,1667610357,13155.993503999991,59.50375019999774,53601.98931288001 2022-11-05,01:05:59.000,309,11032096,12645,0,1667610358,13156.02044924,59.447357160002866,53602.08713256001 2022-11-05,01:06:00.000,309,11032136,12725,0,1667610359,13155.986767689996,59.39096412000072,53602.03822272001 2022-11-05,01:06:01.000,309,11032071,12645,0,1667610360,13155.95308613999,59.34866934000456,53602.06617120001 2022-11-05,01:06:02.000,309,11032142,12645,0,1667610361,13155.87225041999,59.32752194999921,53601.996300000006 2022-11-05,01:06:03.000,309,11032148,12565,0,1667610362,13155.845305179995,59.278178040003695,53602.0312356 2022-11-05,01:06:04.000,309,11032121,12725,0,1667610363,13155.804887319995,59.228834130000905,53601.996300000006 2022-11-05,01:06:05.000,309,11032131,12685,0,1667610364,13155.77120576999,59.235883260000264,53601.975338640004 2022-11-05,01:06:06.000,309,11032139,12765,0,1667610365,13155.73078790999,59.20768674000283,53601.91944168001 2022-11-05,01:06:07.000,309,11032115,12685,0,1667610366,13155.703842669995,59.15129370000068,53601.926428800005 2022-11-05,01:06:08.000,309,11032112,12605,0,1667610367,13155.764469459995,59.15834283000004,53601.94739016001 2022-11-05,01:06:09.000,309,11032110,12725,0,1667610368,13155.75099683999,59.172441089998756,53601.9613644 2022-11-05,01:06:10.000,309,11032119,12765,0,1667610369,13155.744260529995,59.179490219998115,53601.94040304 2022-11-05,01:06:11.000,309,11032104,12645,0,1667610370,13155.71731529,59.14424457000132,53601.877518960006 2022-11-05,01:06:12.000,309,11032098,12725,0,1667610371,13155.663424809994,59.172441089998756,53601.84957048001 2022-11-05,01:06:13.000,309,11032100,12805,0,1667610372,13155.623006949994,59.20063761000347,53601.84957048001 2022-11-05,01:06:14.000,309,11032091,12685,0,1667610373,13155.67016111999,59.20063761000347,53601.86354472 2022-11-05,01:06:15.000,309,11032115,12925,0,1667610374,13155.6566885,59.235883260000264,53601.89848032001 2022-11-05,01:06:16.000,309,11032117,12925,0,1667610375,13155.6566885,59.20768674000283,53601.828609120006 2022-11-05,01:06:17.000,309,11032094,12805,0,1667610376,13155.596061709999,59.228834130000905,53601.77271216 2022-11-05,01:06:18.000,309,11032151,12605,0,1667610377,13155.58932539999,59.24293238999962,53601.828609120006 2022-11-05,01:06:19.000,309,11032132,12845,0,1667610378,13155.555643849999,59.221785000001546,53601.79367352 2022-11-05,01:06:20.000,309,11032160,12685,0,1667610379,13155.508489679989,59.24998151999898,53601.82162200001 2022-11-05,01:06:21.000,309,11032157,12765,0,1667610380,13155.501753369994,59.21473587000219,53601.79367352 2022-11-05,01:06:22.000,309,11032168,12645,0,1667610381,13155.461335509994,59.24998151999898,53601.74476368 2022-11-05,01:06:23.000,309,11032136,12765,0,1667610382,13155.420917649993,59.221785000001546,53601.77271216 2022-11-05,01:06:24.000,309,11032129,13045,0,1667610383,13155.434390269998,59.1653919599994,53601.80066064001 2022-11-05,01:06:25.000,309,11032132,12445,0,1667610384,13155.414181339998,59.13719544000196,53601.77969928001 2022-11-05,01:06:26.000,309,11032075,12765,0,1667610385,13155.373763479998,59.08785152999917,53601.7866864 2022-11-05,01:06:27.000,309,11032097,12605,0,1667610386,13155.292927759998,59.059655010001734,53601.73777656 2022-11-05,01:06:28.000,309,11032121,12565,0,1667610387,13155.313136689998,59.0173602299983,53601.73078944001 2022-11-05,01:06:29.000,309,11032128,12605,0,1667610388,13155.319872999993,58.96096719000343,53601.70284096001 2022-11-05,01:06:30.000,309,11032135,12685,0,1667610389,13155.306400379988,58.97506545000215,53601.73777656 2022-11-05,01:06:31.000,309,11032145,12565,0,1667610390,13155.340081929993,58.91162328000064,53601.7168152 2022-11-05,01:06:32.000,309,11032113,12805,0,1667610391,13155.326609309988,58.89752502000192,53601.73078944001 2022-11-05,01:06:33.000,309,11032118,12605,0,1667610392,13155.340081929993,58.86227936999785,53601.70284096001 2022-11-05,01:06:34.000,309,11032113,12925,0,1667610393,13155.393972409998,58.827033720001054,53601.7168152 2022-11-05,01:06:35.000,309,11032096,12765,0,1667610394,13155.353554549998,58.84113197999977,53601.65393112001 2022-11-05,01:06:36.000,309,11032109,12765,0,1667610395,13155.387236099989,58.84818110999913,53601.660918240006 2022-11-05,01:06:37.000,309,11032147,12965,0,1667610396,13155.387236099989,58.84818110999913,53601.61200840001 2022-11-05,01:06:38.000,309,11032111,12405,0,1667610397,13155.380499789993,58.85523023999849,53601.639956880004 2022-11-05,01:06:39.000,309,11032071,12685,0,1667610398,13155.434390269998,58.7847389400049,53601.60502128 2022-11-05,01:06:40.000,309,11032136,12725,0,1667610399,13155.495017059999,58.7847389400049,53601.7168152 2022-11-05,01:06:41.000,309,11032093,12685,0,1667610400,13155.508489679989,58.79883720000362,53601.646944 2022-11-05,01:06:42.000,309,11032115,12645,0,1667610401,13155.447862889989,58.79883720000362,53601.65393112001 2022-11-05,01:06:43.000,309,11032113,12885,0,1667610402,13155.481544439994,58.79883720000362,53601.63296976001 2022-11-05,01:06:44.000,309,11032145,12845,0,1667610403,13155.501753369994,58.819984590001695,53601.646944 2022-11-05,01:06:45.000,309,11032110,12685,0,1667610404,13155.488280749989,58.827033720001054,53601.61200840001 2022-11-05,01:06:46.000,309,11032099,12565,0,1667610405,13155.468071819989,58.80588633000298,53601.58405992001 2022-11-05,01:06:47.000,309,11032127,12765,0,1667610406,13155.427653959989,58.819984590001695,53601.61200840001 2022-11-05,01:06:48.000,309,11032119,12605,0,1667610407,13155.468071819989,58.770640679998905,53601.61899552 2022-11-05,01:06:49.000,309,11032124,12925,0,1667610408,13155.414181339998,58.7847389400049,53601.67489248 2022-11-05,01:06:50.000,309,11032108,12725,0,1667610409,13155.292927759998,58.770640679998905,53601.56309856001 2022-11-05,01:06:51.000,309,11032140,12805,0,1667610410,13155.367027169988,58.72834590000275,53601.62598264 2022-11-05,01:06:52.000,309,11032117,12605,0,1667610411,13155.252509899998,58.70014937999804,53601.56309856001 2022-11-05,01:06:53.000,309,11032110,12765,0,1667610412,13155.191883109997,58.643756340003165,53601.54912432 2022-11-05,01:06:54.000,309,11032143,12605,0,1667610413,13155.198619419993,58.594412430000375,53601.58405992001 2022-11-05,01:06:55.000,309,11032118,12605,0,1667610414,13155.198619419993,58.5732650400023,53601.61899552 2022-11-05,01:06:56.000,309,11032139,12805,0,1667610415,13155.158201559992,58.51687200000015,53601.63296976001 2022-11-05,01:06:57.000,309,11032116,12805,0,1667610416,13155.144728940002,58.51687200000015,53601.63296976001 2022-11-05,01:06:58.000,309,11032104,12645,0,1667610417,13155.043684290002,58.48162635000335,53601.493227360006 2022-11-05,01:06:59.000,309,11032139,12845,0,1667610418,13155.023475360002,58.43228244000056,53601.51418872001 2022-11-05,01:07:00.000,309,11032100,12965,0,1667610419,13154.989793809997,58.404085920003126,53601.5072016 2022-11-05,01:07:01.000,309,11032156,12605,0,1667610420,13154.989793809997,58.375889399998414,53601.542137200006 2022-11-05,01:07:02.000,309,11032110,12605,0,1667610421,13154.908958089996,58.34769288000098,53601.47925312 2022-11-05,01:07:03.000,309,11032118,12685,0,1667610422,13154.888749159996,58.34064375000162,53601.47925312 2022-11-05,01:07:04.000,309,11032125,12605,0,1667610423,13154.922430710001,58.33359462000226,53601.41636904001 2022-11-05,01:07:05.000,309,11032103,12765,0,1667610424,13154.895485469991,58.30539810000482,53601.43034328 2022-11-05,01:07:06.000,309,11032072,12445,0,1667610425,13154.882012850001,58.30539810000482,53601.374446320006 2022-11-05,01:07:07.000,309,11032131,12685,0,1667610426,13154.807913439996,58.31949636000354,53601.325536480006 2022-11-05,01:07:08.000,309,11032043,12725,0,1667610427,13154.774231889991,58.29834896999819,53601.255665280005 2022-11-05,01:07:09.000,309,11032107,12525,0,1667610428,13154.80117713,58.361791139999696,53601.304575120004 2022-11-05,01:07:10.000,309,11032120,12605,0,1667610429,13154.75402295999,58.368840269999055,53601.31156224 2022-11-05,01:07:11.000,309,11032097,12645,0,1667610430,13154.72034141,58.368840269999055,53601.31156224 2022-11-05,01:07:12.000,309,11032117,12565,0,1667610431,13154.63950569,58.361791139999696,53601.304575120004 2022-11-05,01:07:13.000,309,11032161,12725,0,1667610432,13154.55193365999,58.361791139999696,53601.24169104 2022-11-05,01:07:14.000,309,11032055,12605,0,1667610433,13154.55193365999,58.35474201000034,53601.27662664001 2022-11-05,01:07:15.000,309,11032101,12765,0,1667610434,13154.49130686999,58.35474201000034,53601.21374256 2022-11-05,01:07:16.000,309,11032120,12765,0,1667610435,13154.444152699994,58.34064375000162,53601.22771680001 2022-11-05,01:07:17.000,309,11032157,12645,0,1667610436,13154.356580669999,58.28425070999947,53601.22072968 2022-11-05,01:07:18.000,309,11032107,12765,0,1667610437,13154.262272329994,58.27015245000075,53601.11592288 2022-11-05,01:07:19.000,309,11032130,12765,0,1667610438,13154.235327089998,58.24900506000267,53601.14387136 2022-11-05,01:07:20.000,309,11032146,12445,0,1667610439,13154.174700299998,58.16441550000309,53601.136884240004 2022-11-05,01:07:21.000,309,11032117,12685,0,1667610440,13154.093864579998,58.09392420000222,53601.12989712001 2022-11-05,01:07:22.000,309,11032130,12565,0,1667610441,13154.019765169993,58.065727680004784,53601.03207744001 2022-11-05,01:07:23.000,309,11032076,12445,0,1667610442,13153.999556239993,58.016383770001994,53601.08098728001 2022-11-05,01:07:24.000,309,11032124,12685,0,1667610443,13153.911984209997,58.009334640002635,53601.06701304 2022-11-05,01:07:25.000,309,11032124,12605,0,1667610444,13153.885038970002,57.89654855999834,53600.97618048 2022-11-05,01:07:26.000,309,11032113,12605,0,1667610445,13153.810939559997,57.91064682000433,53600.93425776 2022-11-05,01:07:27.000,309,11032113,12565,0,1667610446,13153.804203250002,57.81900812999811,53600.97618048 2022-11-05,01:07:28.000,309,11032166,12725,0,1667610447,13153.790730629997,57.81195899999875,53600.92727064 2022-11-05,01:07:29.000,309,11032098,12565,0,1667610448,13153.783994320002,57.776713350001955,53600.969193360004 2022-11-05,01:07:30.000,309,11032100,12645,0,1667610449,13153.797466939992,57.75556596000388,53600.83643808 2022-11-05,01:07:31.000,309,11032164,12685,0,1667610450,13153.797466939992,57.71327118000045,53600.8783608 2022-11-05,01:07:32.000,309,11032142,12845,0,1667610451,13153.783994320002,57.74851683000452,53600.82945096 2022-11-05,01:07:33.000,309,11032101,12605,0,1667610452,13153.783994320002,57.68507466000301,53600.8084896 2022-11-05,01:07:34.000,309,11032114,12565,0,1667610453,13153.810939559997,57.734418569998525,53600.85739944 2022-11-05,01:07:35.000,309,11032124,12965,0,1667610454,13153.905247900002,57.741467699997884,53600.8783608 2022-11-05,01:07:36.000,309,11032122,12765,0,1667610455,13153.918720519992,57.734418569998525,53600.822463840006 2022-11-05,01:07:37.000,309,11032092,12765,0,1667610456,13153.952402069997,57.734418569998525,53600.801502480004 2022-11-05,01:07:38.000,309,11032108,12645,0,1667610457,13153.858093729992,57.776713350001955,53600.69669568001 2022-11-05,01:07:39.000,309,11032108,12565,0,1667610458,13153.905247900002,57.790811610000674,53600.72464416001 2022-11-05,01:07:40.000,309,11032126,12765,0,1667610459,13153.858093729992,57.84720465000282,53600.54996616 2022-11-05,01:07:41.000,309,11032144,12525,0,1667610460,13153.898511589992,57.826057260004745,53600.66176008 2022-11-05,01:07:42.000,309,11032122,12645,0,1667610461,13153.945665760002,57.86130291000154,53600.64079872 2022-11-05,01:07:43.000,309,11032119,12645,0,1667610462,13153.959138379993,57.85425378000218,53600.67573432001 2022-11-05,01:07:44.000,309,11032089,12605,0,1667610463,13153.918720519992,57.86130291000154,53600.64778584001 2022-11-05,01:07:45.000,309,11032125,12885,0,1667610464,13153.918720519992,57.87540117000026,53600.62682448001 2022-11-05,01:07:46.000,309,11032131,12805,0,1667610465,13153.932193139997,57.88245029999962,53600.60586312001 2022-11-05,01:07:47.000,309,11032098,12765,0,1667610466,13153.878302659992,57.840155520003464,53600.61285024 2022-11-05,01:07:48.000,309,11032093,12965,0,1667610467,13153.817675869992,57.826057260004745,53600.584901760005 2022-11-05,01:07:49.000,309,11032122,12805,0,1667610468,13153.763785390001,57.769664220002596,53600.55695328001 2022-11-05,01:07:50.000,309,11032091,12645,0,1667610469,13153.743576460001,57.81195899999875,53600.59188888 2022-11-05,01:07:51.000,309,11032153,12845,0,1667610470,13153.635795499991,57.776713350001955,53600.466120720004 2022-11-05,01:07:52.000,309,11032124,12685,0,1667610471,13153.58190502,57.741467699997884,53600.50804344001 2022-11-05,01:07:53.000,309,11032152,12725,0,1667610472,13153.60211395,57.69917292000173,53600.535991920005 2022-11-05,01:07:54.000,309,11032068,12765,0,1667610473,13153.575168709991,57.64982900999894,53600.52201768 2022-11-05,01:07:55.000,309,11032089,12765,0,1667610474,13153.507805609996,57.62868162000086,53600.535991920005 2022-11-05,01:07:56.000,309,11032134,12725,0,1667610475,13153.44044251,57.607534230002784,53600.50105632 2022-11-05,01:07:57.000,309,11032122,12685,0,1667610476,13153.41349726999,57.5229446700032,53600.44515936 2022-11-05,01:07:58.000,309,11032150,12685,0,1667610477,13153.37307940999,57.494748149998486,53600.487082080006 2022-11-05,01:07:59.000,309,11032121,12725,0,1667610478,13153.406760959995,57.40310945999954,53600.52201768 2022-11-05,01:08:00.000,309,11032122,12885,0,1667610479,13153.346134169995,57.35376555000403,53600.466120720004 2022-11-05,01:08:01.000,309,11032135,12885,0,1667610480,13153.35287047999,57.318519899999956,53600.487082080006 2022-11-05,01:08:02.000,309,11032145,12685,0,1667610481,13153.25856214,57.33966728999803,53600.43118512 2022-11-05,01:08:03.000,309,11032138,12725,0,1667610482,13153.29224368999,57.26917599000444,53600.38227528 2022-11-05,01:08:04.000,309,11032116,12565,0,1667610483,13153.305716309995,57.26212685999781,53600.368301040005 2022-11-05,01:08:05.000,309,11032162,12845,0,1667610484,13153.29898,57.22688121000101,53600.319391200006 2022-11-05,01:08:06.000,309,11032137,12805,0,1667610485,13153.164253799994,57.21983208000165,53600.20759728 2022-11-05,01:08:07.000,309,11032119,12765,0,1667610486,13153.305716309995,57.17753729999822,53600.22157152001 2022-11-05,01:08:08.000,309,11032121,12565,0,1667610487,13153.346134169995,57.17753729999822,53600.32637832 2022-11-05,01:08:09.000,309,11032139,12645,0,1667610488,13153.386552029995,57.12819339000271,53600.25650712 2022-11-05,01:08:10.000,309,11032148,12685,0,1667610489,13153.37981572,57.17753729999822,53600.27746848 2022-11-05,01:08:11.000,309,11032109,12445,0,1667610490,13153.43370619999,57.135242520002066,53600.25650712 2022-11-05,01:08:12.000,309,11032143,12925,0,1667610491,13153.386552029995,57.17753729999822,53600.20759728 2022-11-05,01:08:13.000,309,11032152,12885,0,1667610492,13153.37981572,57.142291650001425,53600.1796488 2022-11-05,01:08:14.000,309,11032123,12765,0,1667610493,13153.39328833999,57.20573382000293,53600.17266168001 2022-11-05,01:08:15.000,309,11032146,12765,0,1667610494,13153.487596679995,57.17753729999822,53600.249520000005 2022-11-05,01:08:16.000,309,11032116,12805,0,1667610495,13153.447178819995,57.20573382000293,53600.23554576 2022-11-05,01:08:17.000,309,11032098,12965,0,1667610496,13153.5010693,57.24802859999909,53600.200610160005 2022-11-05,01:08:18.000,309,11032172,12485,0,1667610497,13153.53475084999,57.24097946999973,53600.19362304001 2022-11-05,01:08:19.000,309,11032128,12605,0,1667610498,13153.52127823,57.26212685999781,53600.200610160005 2022-11-05,01:08:20.000,309,11032141,12965,0,1667610499,13153.53475084999,57.318519899999956,53600.16567456 2022-11-05,01:08:21.000,309,11032113,12645,0,1667610500,13153.56169609,57.29032338000252,53600.1796488 2022-11-05,01:08:22.000,309,11032134,12685,0,1667610501,13153.487596679995,57.30442164000124,53600.11676472 2022-11-05,01:08:23.000,309,11032125,12845,0,1667610502,13153.53475084999,57.325569029999315,53600.1796488 2022-11-05,01:08:24.000,309,11032135,12805,0,1667610503,13153.56169609,57.28327425000316,53600.20759728 2022-11-05,01:08:25.000,309,11032103,12605,0,1667610504,13153.58190502,57.29032338000252,53600.20759728 2022-11-05,01:08:26.000,309,11032154,12645,0,1667610505,13153.615586569991,57.28327425000316,53600.18663592 2022-11-05,01:08:27.000,309,11032174,12765,0,1667610506,13153.58190502,57.26212685999781,53600.130738960004 2022-11-05,01:08:28.000,309,11032164,12605,0,1667610507,13153.54148716,57.26212685999781,53600.12375184001 2022-11-05,01:08:29.000,309,11032137,12645,0,1667610508,13153.568432399996,57.24802859999909,53600.11676472 2022-11-05,01:08:30.000,309,11032135,12565,0,1667610509,13153.56169609,57.20573382000293,53600.200610160005 2022-11-05,01:08:31.000,309,11032149,12645,0,1667610510,13153.51454191999,57.17753729999822,53600.11676472 2022-11-05,01:08:32.000,309,11032133,12765,0,1667610511,13153.528014539996,57.142291650001425,53600.11676472 2022-11-05,01:08:33.000,309,11032175,12565,0,1667610512,13153.53475084999,57.1634390399995,53600.1097776 2022-11-05,01:08:34.000,309,11032204,12925,0,1667610513,13153.49433298999,57.12819339000271,53600.11676472 2022-11-05,01:08:35.000,309,11032107,12765,0,1667610514,13153.487596679995,57.135242520002066,53600.151700320006 2022-11-05,01:08:36.000,309,11032113,12925,0,1667610515,13153.447178819995,57.149340780000784,53600.14471320001 2022-11-05,01:08:37.000,309,11032128,12605,0,1667610516,13153.44044251,57.135242520002066,53600.04689352 2022-11-05,01:08:38.000,309,11032130,12765,0,1667610517,13153.39328833999,57.12819339000271,53600.11676472 2022-11-05,01:08:39.000,309,11032091,12365,0,1667610518,13153.41349726999,57.099996869997995,53600.081829120005 2022-11-05,01:08:40.000,309,11032123,12805,0,1667610519,13153.37307940999,57.099996869997995,53600.12375184001 2022-11-05,01:08:41.000,309,11032143,12525,0,1667610520,13153.37981572,57.142291650001425,53600.1097776 2022-11-05,01:08:42.000,309,11032170,12605,0,1667610521,13153.305716309995,57.142291650001425,53599.99798368 2022-11-05,01:08:43.000,309,11032139,12965,0,1667610522,13153.285507379995,57.142291650001425,53600.00497080001 2022-11-05,01:08:44.000,309,11032110,12605,0,1667610523,13153.29898,57.12114426000335,53600.01195792 2022-11-05,01:08:45.000,309,11032123,12845,0,1667610524,13153.29224368999,57.135242520002066,53599.9700352 2022-11-05,01:08:46.000,309,11032127,12565,0,1667610525,13153.245089519995,57.142291650001425,53600.01195792 2022-11-05,01:08:47.000,309,11032113,12605,0,1667610526,13153.305716309995,57.149340780000784,53599.963048080004 2022-11-05,01:08:48.000,309,11032100,12365,0,1667610527,13153.31918893,57.099996869997995,53600.06785488 2022-11-05,01:08:49.000,309,11032109,12885,0,1667610528,13153.35287047999,57.092947739998635,53600.01894504 2022-11-05,01:08:50.000,309,11032162,12645,0,1667610529,13153.25856214,57.0647512200012,53599.984009440006 2022-11-05,01:08:51.000,309,11032129,12645,0,1667610530,13153.346134169995,57.0647512200012,53599.99099656 2022-11-05,01:08:52.000,309,11032139,12605,0,1667610531,13153.23161689999,57.02245643999777,53599.963048080004 2022-11-05,01:08:53.000,309,11032085,12805,0,1667610532,13153.21814428,57.00835817999905,53599.900164 2022-11-05,01:08:54.000,309,11032117,13125,0,1667610533,13153.366343099995,56.923768619999464,53599.99798368 2022-11-05,01:08:55.000,309,11032102,12605,0,1667610534,13153.40002465,56.89557210000203,53600.05388064001 2022-11-05,01:08:56.000,309,11032118,12765,0,1667610535,13153.33266154999,56.83917905999988,53599.963048080004 2022-11-05,01:08:57.000,309,11032131,12685,0,1667610536,13153.37981572,56.796884280003724,53599.984009440006 2022-11-05,01:08:58.000,309,11032126,12605,0,1667610537,13153.46065144,56.76868775999901,53600.04689352 2022-11-05,01:08:59.000,309,11032153,12605,0,1667610538,13153.41349726999,56.733442110002215,53600.01195792 2022-11-05,01:09:00.000,309,11032109,12765,0,1667610539,13153.46065144,56.66999994000071,53600.06785488 2022-11-05,01:09:01.000,309,11032137,12525,0,1667610540,13153.467387749995,56.63475429000391,53600.01195792 2022-11-05,01:09:02.000,309,11032154,12725,0,1667610541,13153.46065144,56.59950863999984,53600.0399064 2022-11-05,01:09:03.000,309,11032149,12685,0,1667610542,13153.507805609996,56.564262990003044,53600.07484200001 2022-11-05,01:09:04.000,309,11032155,12765,0,1667610543,13153.595377639991,56.47967343000346,53600.07484200001 2022-11-05,01:09:05.000,309,11032132,12645,0,1667610544,13153.575168709991,56.500820820001536,53600.10279048001 2022-11-05,01:09:06.000,309,11032159,12805,0,1667610545,13153.56169609,56.451476909998746,53600.151700320006 2022-11-05,01:09:07.000,309,11032121,12885,0,1667610546,13153.53475084999,56.46557517000474,53600.04689352 2022-11-05,01:09:08.000,309,11032134,12805,0,1667610547,13153.588641329996,56.451476909998746,53600.06086776 2022-11-05,01:09:09.000,309,11032108,12765,0,1667610548,13153.615586569991,56.46557517000474,53600.08881624 2022-11-05,01:09:10.000,309,11032127,12685,0,1667610549,13153.629059189996,56.48672256000282,53600.10279048001 2022-11-05,01:09:11.000,309,11032105,12805,0,1667610550,13153.716631219992,56.49377169000218,53600.12375184001 2022-11-05,01:09:12.000,309,11032141,12765,0,1667610551,13153.689685979996,56.49377169000218,53600.15868744 2022-11-05,01:09:13.000,309,11032143,12725,0,1667610552,13153.689685979996,56.507869950000895,53600.06785488 2022-11-05,01:09:14.000,309,11032143,12805,0,1667610553,13153.723367530001,56.48672256000282,53600.095803359996 2022-11-05,01:09:15.000,309,11032153,12925,0,1667610554,13153.716631219992,56.52196820999961,53600.13772608 2022-11-05,01:09:16.000,309,11032141,12445,0,1667610555,13153.723367530001,56.52196820999961,53600.10279048001 2022-11-05,01:09:17.000,309,11032176,12605,0,1667610556,13153.757049079992,56.564262990003044,53600.130738960004 2022-11-05,01:09:18.000,309,11032118,12685,0,1667610557,13153.709894909996,56.5713121200024,53600.081829120005 2022-11-05,01:09:19.000,309,11032116,12605,0,1667610558,13153.709894909996,56.53606646999833,53600.16567456 2022-11-05,01:09:20.000,309,11032132,12765,0,1667610559,13153.757049079992,56.500820820001536,53600.1796488 2022-11-05,01:09:21.000,309,11032132,12885,0,1667610560,13153.750312769997,56.49377169000218,53600.130738960004 2022-11-05,01:09:22.000,309,11032103,12965,0,1667610561,13153.696422289991,56.49377169000218,53600.05388064001 2022-11-05,01:09:23.000,309,11032116,12525,0,1667610562,13153.709894909996,56.46557517000474,53600.130738960004 2022-11-05,01:09:24.000,309,11032118,12885,0,1667610563,13153.703158600001,56.458526039998105,53600.11676472 2022-11-05,01:09:25.000,309,11032099,12605,0,1667610564,13153.676213359991,56.39508387000387,53600.12375184001 2022-11-05,01:09:26.000,309,11032155,12805,0,1667610565,13153.703158600001,56.388034740004514,53600.15868744 2022-11-05,01:09:27.000,309,11032132,12965,0,1667610566,13153.642531810001,56.3598382199998,53600.14471320001 2022-11-05,01:09:28.000,309,11032099,12805,0,1667610567,13153.662740740001,56.34573996000108,53600.17266168001 2022-11-05,01:09:29.000,309,11032147,12925,0,1667610568,13153.703158600001,56.31754344000365,53600.200610160005 2022-11-05,01:09:30.000,309,11032159,12685,0,1667610569,13153.709894909996,56.30344517999765,53600.19362304001 2022-11-05,01:09:31.000,309,11032106,12605,0,1667610570,13153.669477049996,56.282297789999575,53600.16567456 2022-11-05,01:09:32.000,309,11032137,12765,0,1667610571,13153.662740740001,56.26819953000086,53600.10279048001 2022-11-05,01:09:33.000,309,11032135,12965,0,1667610572,13153.669477049996,56.21180648999871,53600.13772608 2022-11-05,01:09:34.000,309,11032144,12685,0,1667610573,13153.676213359991,56.18360997000127,53600.15868744 2022-11-05,01:09:35.000,309,11032143,12805,0,1667610574,13153.743576460001,56.17656084000191,53600.18663592 2022-11-05,01:09:36.000,309,11032086,12725,0,1667610575,13153.676213359991,56.13426605999848,53600.16567456 2022-11-05,01:09:37.000,309,11032099,12525,0,1667610576,13153.703158600001,56.155413450003834,53600.13772608 2022-11-05,01:09:38.000,309,11032138,12845,0,1667610577,13153.743576460001,56.12016779999976,53600.16567456 2022-11-05,01:09:39.000,309,11032109,12765,0,1667610578,13153.723367530001,56.099020410001685,53600.18663592 2022-11-05,01:09:40.000,309,11032086,12765,0,1667610579,13153.790730629997,56.07082389000425,53600.17266168001 2022-11-05,01:09:41.000,309,11032119,12605,0,1667610580,13153.750312769997,56.049676499998895,53600.20759728 2022-11-05,01:09:42.000,309,11032130,12685,0,1667610581,13153.689685979996,56.049676499998895,53600.12375184001 2022-11-05,01:09:43.000,309,11032139,12685,0,1667610582,13153.757049079992,56.049676499998895,53600.17266168001 2022-11-05,01:09:44.000,309,11032129,12805,0,1667610583,13153.804203250002,56.03557824000018,53600.23554576 2022-11-05,01:09:45.000,309,11032118,12805,0,1667610584,13153.804203250002,55.99328346000402,53600.23554576 2022-11-05,01:09:46.000,309,11032137,12645,0,1667610585,13153.831148489997,56.0144308500021,53600.24253288001 2022-11-05,01:09:47.000,309,11032131,12805,0,1667610586,13153.723367530001,56.00738172000274,53600.14471320001 2022-11-05,01:09:48.000,309,11032121,12725,0,1667610587,13153.777258009992,55.96508693999931,53600.16567456 2022-11-05,01:09:49.000,309,11032106,12805,0,1667610588,13153.810939559997,55.95098868000059,53600.1796488 2022-11-05,01:09:50.000,309,11032141,12925,0,1667610589,13153.831148489997,55.929841290002514,53600.200610160005 2022-11-05,01:09:51.000,309,11032118,12925,0,1667610590,13153.844621110002,55.93689042000187,53600.23554576 2022-11-05,01:09:52.000,309,11032149,12845,0,1667610591,13153.810939559997,55.866399120001006,53600.249520000005 2022-11-05,01:09:53.000,309,11032133,12605,0,1667610592,13153.783994320002,55.85934999000165,53600.20759728 2022-11-05,01:09:54.000,309,11032167,12645,0,1667610593,13153.743576460001,55.82410434000485,53600.151700320006 2022-11-05,01:09:55.000,309,11032124,12965,0,1667610594,13153.864830040002,55.84525173000293,53600.16567456 2022-11-05,01:09:56.000,309,11032137,12605,0,1667610595,13153.878302659992,55.83820260000357,53600.22157152001 2022-11-05,01:09:57.000,309,11032119,12725,0,1667610596,13153.871566349997,55.817055209998216,53600.19362304001 2022-11-05,01:09:58.000,309,11032154,12565,0,1667610597,13153.837884799992,55.8029569499995,53600.14471320001 2022-11-05,01:09:59.000,309,11032106,12725,0,1667610598,13153.911984209997,55.817055209998216,53600.15868744 2022-11-05,01:10:00.000,309,11032102,12645,0,1667610599,13153.952402069997,55.817055209998216,53600.22157152001 2022-11-05,01:10:01.000,309,11032123,12645,0,1667610600,13153.992819929997,55.79590782000014,53600.2145844 2022-11-05,01:10:02.000,309,11032121,12805,0,1667610601,13153.986083620002,55.84525173000293,53600.17266168001 2022-11-05,01:10:03.000,309,11032106,12965,0,1667610602,13154.053446719998,55.82410434000485,53600.17266168001 2022-11-05,01:10:04.000,309,11032146,12645,0,1667610603,13154.093864579998,55.83820260000357,53600.200610160005 2022-11-05,01:10:05.000,309,11032153,12605,0,1667610604,13154.066919340003,55.88754650999908,53600.130738960004 2022-11-05,01:10:06.000,309,11032110,12645,0,1667610605,13154.087128269988,55.9016447699978,53600.13772608 2022-11-05,01:10:07.000,309,11032083,12605,0,1667610606,13154.141018749993,55.915743030003796,53600.200610160005 2022-11-05,01:10:08.000,309,11032118,12525,0,1667610607,13154.188172919989,55.94393955000123,53600.15868744 2022-11-05,01:10:09.000,309,11032122,12765,0,1667610608,13154.208381849989,56.00738172000274,53600.20759728 2022-11-05,01:10:10.000,309,11032183,12965,0,1667610609,13154.235327089998,55.98623433000466,53600.2145844 2022-11-05,01:10:11.000,309,11032141,12525,0,1667610610,13154.174700299998,56.0144308500021,53600.20759728 2022-11-05,01:10:12.000,309,11032191,13045,0,1667610611,13154.120809819993,56.08492215000297,53600.12375184001 2022-11-05,01:10:13.000,309,11032141,12445,0,1667610612,13154.134282439998,56.091971280002326,53600.19362304001 2022-11-05,01:10:14.000,309,11032162,12925,0,1667610613,13154.120809819993,56.099020410001685,53600.22855864 2022-11-05,01:10:15.000,309,11032120,12645,0,1667610614,13154.100600889993,56.12016779999976,53600.249520000005 2022-11-05,01:10:16.000,309,11032121,12605,0,1667610615,13153.999556239993,56.113118670000404,53600.17266168001 2022-11-05,01:10:17.000,309,11032116,12645,0,1667610616,13153.938929449992,56.12016779999976,53600.200610160005 2022-11-05,01:10:18.000,309,11032097,12645,0,1667610617,13153.831148489997,56.113118670000404,53600.2145844 2022-11-05,01:10:19.000,309,11032130,12645,0,1667610618,13153.777258009992,56.08492215000297,53600.263494239996 2022-11-05,01:10:20.000,309,11032118,12645,0,1667610619,13153.649268119996,56.091971280002326,53600.30541696 2022-11-05,01:10:21.000,309,11032146,12685,0,1667610620,13153.595377639991,56.042627369999536,53600.27746848 2022-11-05,01:10:22.000,309,11032149,12765,0,1667610621,13153.45391512999,56.03557824000018,53600.23554576 2022-11-05,01:10:23.000,309,11032115,12605,0,1667610622,13153.35960679,55.99328346000402,53600.24253288001 2022-11-05,01:10:24.000,309,11032155,12605,0,1667610623,13153.325925239995,55.94393955000123,53600.29144272001 2022-11-05,01:10:25.000,309,11032121,12805,0,1667610624,13153.265298449995,55.929841290002514,53600.263494239996 2022-11-05,01:10:26.000,309,11032099,12925,0,1667610625,13153.19119903999,55.83820260000357,53600.24253288001 2022-11-05,01:10:27.000,309,11032098,12605,0,1667610626,13153.069945459989,55.78885869000078,53600.2145844 2022-11-05,01:10:28.000,309,11032087,12725,0,1667610627,13153.076681769999,55.77476043000206,53600.24253288001 2022-11-05,01:10:29.000,309,11032131,12805,0,1667610628,13153.049736529989,55.704269130001194,53600.22157152001 2022-11-05,01:10:30.000,309,11032116,12765,0,1667610629,13153.002582359994,55.654925219998404,53600.20759728 2022-11-05,01:10:31.000,309,11032116,12805,0,1667610630,13152.995846049998,55.57738478999818,53600.19362304001 2022-11-05,01:10:32.000,309,11032121,12685,0,1667610631,13153.043000219994,55.54213914000138,53600.17266168001 2022-11-05,01:10:33.000,309,11032143,12805,0,1667610632,13153.009318669989,55.45050045000244,53600.130738960004 2022-11-05,01:10:34.000,309,11032114,12645,0,1667610633,13153.069945459989,55.37296002000221,53600.16567456 2022-11-05,01:10:35.000,309,11032090,12605,0,1667610634,13153.049736529989,55.32361610999942,53600.151700320006 2022-11-05,01:10:36.000,309,11032133,12765,0,1667610635,13153.063209149994,55.26017393999791,53600.12375184001 2022-11-05,01:10:37.000,309,11032104,12445,0,1667610636,13153.103627009994,55.22492829000112,53600.095803359996 2022-11-05,01:10:38.000,309,11032126,12645,0,1667610637,13153.13057224999,55.20378090000304,53600.095803359996 2022-11-05,01:10:39.000,309,11032151,12765,0,1667610638,13153.21814428,55.182633509997686,53600.15868744 2022-11-05,01:10:40.000,309,11032101,12685,0,1667610639,13153.21814428,55.13328960000217,53600.130738960004 2022-11-05,01:10:41.000,309,11032102,12925,0,1667610640,13153.31245261999,55.14033873000153,53600.1796488 2022-11-05,01:10:42.000,309,11032117,12805,0,1667610641,13153.325925239995,55.119191340003454,53600.08881624 2022-11-05,01:10:43.000,309,11032113,12845,0,1667610642,13153.37981572,55.12624047000281,53600.1097776 2022-11-05,01:10:44.000,309,11032116,12605,0,1667610643,13153.46065144,55.17558437999833,53600.14471320001 2022-11-05,01:10:45.000,309,11032116,12965,0,1667610644,13153.5010693,55.14738786000089,53600.095803359996 2022-11-05,01:10:46.000,309,11032116,12525,0,1667610645,13153.52127823,55.17558437999833,53600.05388064001 2022-11-05,01:10:47.000,309,11032116,12765,0,1667610646,13153.615586569991,55.20378090000304,53600.13772608 2022-11-05,01:10:48.000,309,11032078,12845,0,1667610647,13153.703158600001,55.25312480999855,53600.13772608 2022-11-05,01:10:49.000,309,11032085,12605,0,1667610648,13153.777258009992,55.32361610999942,53600.151700320006 2022-11-05,01:10:50.000,309,11032128,12645,0,1667610649,13153.783994320002,55.38000915000157,53600.081829120005 2022-11-05,01:10:51.000,309,11032134,12445,0,1667610650,13153.837884799992,55.42935306000436,53600.05388064001 2022-11-05,01:10:52.000,309,11032130,12685,0,1667610651,13153.885038970002,55.49984435999795,53600.07484200001 2022-11-05,01:10:53.000,309,11032110,12565,0,1667610652,13153.932193139997,55.56328652999946,53600.06785488 2022-11-05,01:10:54.000,309,11032124,12805,0,1667610653,13153.999556239993,55.61263044000225,53600.06785488 2022-11-05,01:10:55.000,309,11032129,12885,0,1667610654,13154.053446719998,55.6690234800044,53600.0399064 2022-11-05,01:10:56.000,309,11032122,12765,0,1667610655,13154.134282439998,55.704269130001194,53600.11676472 2022-11-05,01:10:57.000,309,11032113,12645,0,1667610656,13154.269008639989,55.753613040003984,53600.14471320001 2022-11-05,01:10:58.000,309,11032105,12885,0,1667610657,13154.235327089998,55.817055209998216,53600.10279048001 2022-11-05,01:10:59.000,309,11032153,12765,0,1667610658,13154.37005328999,55.83820260000357,53600.16567456 2022-11-05,01:11:00.000,309,11032104,12765,0,1667610659,13154.39699853,55.83115347000421,53600.1796488 2022-11-05,01:11:01.000,309,11032120,12565,0,1667610660,13154.464361629995,55.85230086000229,53600.23554576 2022-11-05,01:11:02.000,309,11032141,12845,0,1667610661,13154.47783425,55.873448250000365,53600.1796488 2022-11-05,01:11:03.000,309,11032104,12485,0,1667610662,13154.53846104,55.880497379999724,53600.18663592 2022-11-05,01:11:04.000,309,11032128,12725,0,1667610663,13154.63950569,55.866399120001006,53600.23554576 2022-11-05,01:11:05.000,309,11032137,12765,0,1667610664,13154.65297830999,55.880497379999724,53600.2844556 2022-11-05,01:11:06.000,309,11032147,12725,0,1667610665,13154.646241999995,55.93689042000187,53600.29144272001 2022-11-05,01:11:07.000,309,11032100,12685,0,1667610666,13154.67318723999,55.9016447699978,53600.27048136001 2022-11-05,01:11:08.000,309,11032109,12605,0,1667610667,13154.686659859995,55.929841290002514,53600.29144272001 2022-11-05,01:11:09.000,309,11032104,12965,0,1667610668,13154.75402295999,55.880497379999724,53600.32637832 2022-11-05,01:11:10.000,309,11032169,12845,0,1667610669,13154.774231889991,55.880497379999724,53600.39624952 2022-11-05,01:11:11.000,309,11032100,12765,0,1667610670,13154.834858679991,55.88754650999908,53600.424198 2022-11-05,01:11:12.000,309,11032114,12765,0,1667610671,13154.828122369996,55.880497379999724,53600.43817224001 2022-11-05,01:11:13.000,309,11032130,12685,0,1667610672,13154.84159499,55.866399120001006,53600.36131392001 2022-11-05,01:11:14.000,309,11032148,13005,0,1667610673,13154.814649749991,55.880497379999724,53600.40323664 2022-11-05,01:11:15.000,309,11032151,12885,0,1667610674,13154.888749159996,55.9016447699978,53600.424198 2022-11-05,01:11:16.000,309,11032144,12725,0,1667610675,13154.888749159996,55.9016447699978,53600.45913360001 2022-11-05,01:11:17.000,309,11032131,12925,0,1667610676,13154.895485469991,55.89459563999844,53600.45214648 2022-11-05,01:11:18.000,309,11032134,12605,0,1667610677,13154.868540229996,55.93689042000187,53600.43817224001 2022-11-05,01:11:19.000,309,11032126,12765,0,1667610678,13154.962848570001,55.90869390000444,53600.515030560004 2022-11-05,01:11:20.000,309,11032127,12765,0,1667610679,13155.023475360002,55.99328346000402,53600.52201768 2022-11-05,01:11:21.000,309,11032119,12685,0,1667610680,13155.016739049992,56.00738172000274,53600.59188888 2022-11-05,01:11:22.000,309,11032129,12765,0,1667610681,13154.962848570001,56.0144308500021,53600.48009496001 2022-11-05,01:11:23.000,309,11032112,12445,0,1667610682,13155.003266430002,56.03557824000018,53600.54297904 2022-11-05,01:11:24.000,309,11032150,12645,0,1667610683,13155.023475360002,56.06377476000489,53600.535991920005 2022-11-05,01:11:25.000,309,11032113,12605,0,1667610684,13154.976321189992,56.042627369999536,53600.598876 2022-11-05,01:11:26.000,309,11032157,12645,0,1667610685,13155.003266430002,56.06377476000489,53600.584901760005 2022-11-05,01:11:27.000,309,11032109,12565,0,1667610686,13154.969584879997,56.099020410001685,53600.57092752 2022-11-05,01:11:28.000,309,11032103,12525,0,1667610687,13155.003266430002,56.113118670000404,53600.61983736 2022-11-05,01:11:29.000,309,11032136,12605,0,1667610688,13154.976321189992,56.07082389000425,53600.66176008 2022-11-05,01:11:30.000,309,11032079,12805,0,1667610689,13154.915694399991,56.106069540001045,53600.654772960006 2022-11-05,01:11:31.000,309,11032110,12805,0,1667610690,13154.908958089996,56.07787302000361,53600.66176008 2022-11-05,01:11:32.000,309,11032140,12765,0,1667610691,13154.861803920001,56.07787302000361,53600.64079872 2022-11-05,01:11:33.000,309,11032103,12885,0,1667610692,13154.834858679991,56.049676499998895,53600.64778584001 2022-11-05,01:11:34.000,309,11032144,12685,0,1667610693,13154.848331299996,56.02147998000146,53600.633811600004 2022-11-05,01:11:35.000,309,11032152,12805,0,1667610694,13154.902221780001,56.00738172000274,53600.75957976 2022-11-05,01:11:36.000,309,11032124,12845,0,1667610695,13154.82138606,56.00033259000338,53600.68970856 2022-11-05,01:11:37.000,309,11032106,12645,0,1667610696,13154.828122369996,55.95803780999995,53600.71066992 2022-11-05,01:11:38.000,309,11032098,12605,0,1667610697,13154.868540229996,55.9016447699978,53600.71066992 2022-11-05,01:11:39.000,309,11032107,12725,0,1667610698,13154.888749159996,55.84525173000293,53600.76656688 2022-11-05,01:11:40.000,309,11032155,12805,0,1667610699,13154.882012850001,55.85934999000165,53600.7386184 2022-11-05,01:11:41.000,309,11032126,12685,0,1667610700,13154.882012850001,55.8029569499995,53600.72464416001 2022-11-05,01:11:42.000,309,11032115,12565,0,1667610701,13154.861803920001,55.82410434000485,53600.73163128 2022-11-05,01:11:43.000,309,11032116,12725,0,1667610702,13154.875276539991,55.73951477999799,53600.71066992 2022-11-05,01:11:44.000,309,11032133,12645,0,1667610703,13154.942639640001,55.73951477999799,53600.8084896 2022-11-05,01:11:45.000,309,11032133,12885,0,1667610704,13154.969584879997,55.6690234800044,53600.822463840006 2022-11-05,01:11:46.000,309,11032122,12645,0,1667610705,13154.942639640001,55.683121740003116,53600.82945096 2022-11-05,01:11:47.000,309,11032142,12765,0,1667610706,13154.949375949996,55.654925219998404,53600.78054112 2022-11-05,01:11:48.000,309,11032123,13125,0,1667610707,13154.983057500001,55.654925219998404,53600.8783608 2022-11-05,01:11:49.000,309,11032119,12605,0,1667610708,13154.976321189992,55.58443392000481,53600.84342520001 2022-11-05,01:11:50.000,309,11032112,12805,0,1667610709,13154.976321189992,55.62672870000097,53600.90630928 2022-11-05,01:11:51.000,309,11032110,12765,0,1667610710,13155.023475360002,55.57033565999882,53600.96220624001 2022-11-05,01:11:52.000,309,11032169,12885,0,1667610711,13154.969584879997,55.59148305000417,53600.871373680005 2022-11-05,01:11:53.000,309,11032108,12605,0,1667610712,13154.956112259992,55.57033565999882,53600.91329640001 2022-11-05,01:11:54.000,309,11032111,12805,0,1667610713,13154.956112259992,55.54918827000074,53600.89932216 2022-11-05,01:11:55.000,309,11032128,12645,0,1667610714,13154.996530119992,55.5562374000001,53600.91329640001 2022-11-05,01:11:56.000,309,11032121,12805,0,1667610715,13154.895485469991,55.59148305000417,53600.8783608 2022-11-05,01:11:57.000,309,11032134,12605,0,1667610716,13154.868540229996,55.59853218000353,53600.81547672001 2022-11-05,01:11:58.000,309,11032068,12725,0,1667610717,13154.915694399991,55.61967957000161,53600.85739944 2022-11-05,01:11:59.000,309,11032096,12605,0,1667610718,13154.935903329992,55.56328652999946,53600.920283520005 2022-11-05,01:12:00.000,309,11032084,12565,0,1667610719,13154.949375949996,55.56328652999946,53600.94124488001 2022-11-05,01:12:01.000,309,11032092,12965,0,1667610720,13154.922430710001,55.49984435999795,53600.91329640001 2022-11-05,01:12:02.000,309,11032139,12765,0,1667610721,13154.882012850001,55.56328652999946,53600.920283520005 2022-11-05,01:12:03.000,309,11032068,12725,0,1667610722,13154.861803920001,55.54918827000074,53600.89932216 2022-11-05,01:12:04.000,309,11032084,12805,0,1667610723,13154.895485469991,55.57738478999818,53600.93425776 2022-11-05,01:12:05.000,309,11032099,12725,0,1667610724,13154.908958089996,55.54213914000138,53600.920283520005 2022-11-05,01:12:06.000,309,11032140,12805,0,1667610725,13154.888749159996,55.56328652999946,53600.88534792 2022-11-05,01:12:07.000,309,11032163,12645,0,1667610726,13154.882012850001,55.520991750003304,53600.89932216 2022-11-05,01:12:08.000,309,11032150,12565,0,1667610727,13154.915694399991,55.54213914000138,53600.89932216 2022-11-05,01:12:09.000,309,11032119,12885,0,1667610728,13154.969584879997,55.53509001000202,53600.92727064 2022-11-05,01:12:10.000,309,11032147,12565,0,1667610729,13154.969584879997,55.513942620003945,53600.89932216 2022-11-05,01:12:11.000,309,11032120,12805,0,1667610730,13154.983057500001,55.47869696999987,53600.89233504001 2022-11-05,01:12:12.000,309,11032112,12645,0,1667610731,13154.935903329992,55.506893490004586,53600.78752824 2022-11-05,01:12:13.000,309,11032116,12885,0,1667610732,13154.989793809997,55.48574609999923,53600.801502480004 2022-11-05,01:12:14.000,309,11032155,12805,0,1667610733,13155.036947979992,55.47869696999987,53600.89932216 2022-11-05,01:12:15.000,309,11032139,12445,0,1667610734,13155.050420599997,55.48574609999923,53600.93425776 2022-11-05,01:12:16.000,309,11032134,12685,0,1667610735,13155.030211669997,55.513942620003945,53600.86438656001 2022-11-05,01:12:17.000,309,11032150,12605,0,1667610736,13155.010002739997,55.506893490004586,53600.81547672001 2022-11-05,01:12:18.000,309,11032095,12605,0,1667610737,13155.043684290002,55.513942620003945,53600.84342520001 2022-11-05,01:12:19.000,309,11032105,12765,0,1667610738,13155.036947979992,55.53509001000202,53600.77355400001 2022-11-05,01:12:20.000,309,11032136,12765,0,1667610739,13155.084102150002,55.52804088000266,53600.88534792 2022-11-05,01:12:21.000,309,11032151,12765,0,1667610740,13155.124520010002,55.58443392000481,53600.83643808 2022-11-05,01:12:22.000,309,11032083,12605,0,1667610741,13155.097574769992,55.59148305000417,53600.801502480004 2022-11-05,01:12:23.000,309,11032164,12605,0,1667610742,13155.158201559992,55.57738478999818,53600.801502480004 2022-11-05,01:12:24.000,309,11032106,12645,0,1667610743,13155.205355730002,55.60558131000289,53600.84342520001 2022-11-05,01:12:25.000,309,11032089,12685,0,1667610744,13155.272718829998,55.61263044000225,53600.82945096 2022-11-05,01:12:26.000,309,11032143,12645,0,1667610745,13155.225564660002,55.58443392000481,53600.822463840006 2022-11-05,01:12:27.000,309,11032119,12725,0,1667610746,13155.232300969998,55.61263044000225,53600.78054112 2022-11-05,01:12:28.000,309,11032172,12725,0,1667610747,13155.272718829998,55.61967957000161,53600.752592640005 2022-11-05,01:12:29.000,309,11032121,12445,0,1667610748,13155.360290859993,55.61263044000225,53600.77355400001 2022-11-05,01:12:30.000,309,11032119,12525,0,1667610749,13155.292927759998,55.59148305000417,53600.76656688 2022-11-05,01:12:31.000,309,11032130,12645,0,1667610750,13155.400708719993,55.56328652999946,53600.82945096 2022-11-05,01:12:32.000,309,11032145,12645,0,1667610751,13155.407445029989,55.57033565999882,53600.78752824 2022-11-05,01:12:33.000,309,11032145,12645,0,1667610752,13155.407445029989,55.506893490004586,53600.822463840006 2022-11-05,01:12:34.000,309,11032156,13005,0,1667610753,13155.414181339998,55.520991750003304,53600.78752824 2022-11-05,01:12:35.000,309,11032114,12725,0,1667610754,13155.414181339998,55.471647840000514,53600.7386184 2022-11-05,01:12:36.000,309,11032128,12805,0,1667610755,13155.420917649993,55.44345132000308,53600.81547672001 2022-11-05,01:12:37.000,309,11032163,12965,0,1667610756,13155.407445029989,55.43640219000372,53600.76656688 2022-11-05,01:12:38.000,309,11032122,12765,0,1667610757,13155.414181339998,55.415254799998365,53600.76656688 2022-11-05,01:12:39.000,309,11032093,12365,0,1667610758,13155.508489679989,55.39410741000029,53600.78054112 2022-11-05,01:12:40.000,309,11032121,12685,0,1667610759,13155.521962299994,55.37296002000221,53600.83643808 2022-11-05,01:12:41.000,309,11032177,12525,0,1667610760,13155.56911646999,55.36591089000285,53600.822463840006 2022-11-05,01:12:42.000,309,11032111,12525,0,1667610761,13155.508489679989,55.33771436999814,53600.78752824 2022-11-05,01:12:43.000,309,11032160,12765,0,1667610762,13155.602798019994,55.35181263000413,53600.76656688 2022-11-05,01:12:44.000,309,11032127,12565,0,1667610763,13155.6566885,55.33066523999878,53600.822463840006 2022-11-05,01:12:45.000,309,11032143,12845,0,1667610764,13155.724051599995,55.38000915000157,53600.79451536001 2022-11-05,01:12:46.000,309,11032182,12965,0,1667610765,13155.73078790999,55.40115653999965,53600.81547672001 2022-11-05,01:12:47.000,309,11032130,12605,0,1667610766,13155.804887319995,55.39410741000029,53600.752592640005 2022-11-05,01:12:48.000,309,11032128,12645,0,1667610767,13155.946349829996,55.40115653999965,53600.871373680005 2022-11-05,01:12:49.000,309,11032118,12965,0,1667610768,13156.033921859991,55.42935306000436,53600.81547672001 2022-11-05,01:12:50.000,309,11032166,12645,0,1667610769,13156.00024031,55.457549580001796,53600.86438656001 2022-11-05,01:12:51.000,309,11032107,12805,0,1667610770,13156.087812339996,55.464598710001155,53600.83643808 2022-11-05,01:12:52.000,309,11032101,12805,0,1667610771,13156.114757579991,55.48574609999923,53600.84342520001 2022-11-05,01:12:53.000,309,11032073,12765,0,1667610772,13156.087812339996,55.513942620003945,53600.81547672001 2022-11-05,01:12:54.000,309,11032147,12925,0,1667610773,13156.121493890001,55.54213914000138,53600.77355400001 2022-11-05,01:12:55.000,309,11032145,12725,0,1667610774,13156.202329610001,55.47869696999987,53600.90630928 2022-11-05,01:12:56.000,309,11032148,12685,0,1667610775,13156.236011159992,55.49279522999859,53600.92727064 2022-11-05,01:12:57.000,309,11032129,12765,0,1667610776,13156.209065919997,55.513942620003945,53600.94124488001 2022-11-05,01:12:58.000,309,11032101,12445,0,1667610777,13156.114757579991,55.52804088000266,53600.83643808 2022-11-05,01:12:59.000,309,11032155,12885,0,1667610778,13156.128230199996,55.520991750003304,53600.850412320004 2022-11-05,01:13:00.000,309,11032125,12765,0,1667610779,13156.101284960001,55.513942620003945,53600.969193360004 2022-11-05,01:13:01.000,309,11032143,12645,0,1667610780,13156.074339719991,55.48574609999923,53600.89233504001 2022-11-05,01:13:02.000,309,11032110,12725,0,1667610781,13155.993503999991,55.457549580001796,53600.89233504001 2022-11-05,01:13:03.000,309,11032158,12885,0,1667610782,13155.97329506999,55.422303929997724,53600.89932216 2022-11-05,01:13:04.000,309,11032123,13005,0,1667610783,13155.966558759996,55.38705828000093,53600.920283520005 2022-11-05,01:13:05.000,309,11032136,12645,0,1667610784,13155.91266827999,55.33771436999814,53600.98316760001 2022-11-05,01:13:06.000,309,11032152,12525,0,1667610785,13155.83856887,55.36591089000285,53600.969193360004 2022-11-05,01:13:07.000,309,11032111,12725,0,1667610786,13155.703842669995,55.344763500004774,53600.871373680005 2022-11-05,01:13:08.000,309,11032133,12525,0,1667610787,13155.683633739995,55.35181263000413,53600.91329640001 2022-11-05,01:13:09.000,309,11032153,12565,0,1667610788,13155.724051599995,55.33771436999814,53600.990154720006 2022-11-05,01:13:10.000,309,11032120,12565,0,1667610789,13155.663424809994,55.33066523999878,53600.96220624001 2022-11-05,01:13:11.000,309,11032094,12605,0,1667610790,13155.67689743,55.25312480999855,53600.99714184 2022-11-05,01:13:12.000,309,11032097,12765,0,1667610791,13155.64995218999,55.26017393999791,53601.00412896 2022-11-05,01:13:13.000,309,11032138,12645,0,1667610792,13155.58932539999,55.25312480999855,53600.91329640001 2022-11-05,01:13:14.000,309,11032142,12645,0,1667610793,13155.56911646999,55.231977420000476,53600.948232 2022-11-05,01:13:15.000,309,11032140,12765,0,1667610794,13155.54890753999,55.22492829000112,53600.920283520005 2022-11-05,01:13:16.000,309,11032119,12805,0,1667610795,13155.54890753999,55.25312480999855,53600.95521912 2022-11-05,01:13:17.000,309,11032108,12605,0,1667610796,13155.508489679989,55.239026549999835,53600.85739944 2022-11-05,01:13:18.000,309,11032113,12725,0,1667610797,13155.441126579994,55.2108300300024,53600.84342520001 2022-11-05,01:13:19.000,309,11032133,12605,0,1667610798,13155.535434919999,55.19673177000368,53600.89233504001 2022-11-05,01:13:20.000,309,11032094,12605,0,1667610799,13155.508489679989,55.17558437999833,53600.89932216 2022-11-05,01:13:21.000,309,11032131,12805,0,1667610800,13155.562380159994,55.182633509997686,53600.91329640001 2022-11-05,01:13:22.000,309,11032127,12645,0,1667610801,13155.474808129999,55.16853524999897,53600.89233504001 2022-11-05,01:13:23.000,309,11032119,12605,0,1667610802,13155.501753369994,55.14738786000089,53600.84342520001 2022-11-05,01:13:24.000,309,11032137,12805,0,1667610803,13155.515225989999,55.19673177000368,53600.88534792 2022-11-05,01:13:25.000,309,11032125,12885,0,1667610804,13155.528698609989,55.16853524999897,53600.83643808 2022-11-05,01:13:26.000,309,11032128,12885,0,1667610805,13155.461335509994,55.20378090000304,53600.81547672001 2022-11-05,01:13:27.000,309,11032105,12925,0,1667610806,13155.528698609989,55.21787916000176,53600.801502480004 2022-11-05,01:13:28.000,309,11032130,12605,0,1667610807,13155.56911646999,55.21787916000176,53600.82945096 2022-11-05,01:13:29.000,309,11032096,12805,0,1667610808,13155.575852779999,55.246075679999194,53600.83643808 2022-11-05,01:13:30.000,309,11032123,13045,0,1667610809,13155.54890753999,55.246075679999194,53600.92727064 2022-11-05,01:13:31.000,309,11032135,12605,0,1667610810,13155.555643849999,55.26017393999791,53600.822463840006 2022-11-05,01:13:32.000,309,11032122,12685,0,1667610811,13155.501753369994,55.288370460002625,53600.71066992 2022-11-05,01:13:33.000,309,11032133,12885,0,1667610812,13155.58932539999,55.3095178500007,53600.703682800005 2022-11-05,01:13:34.000,309,11032077,12725,0,1667610813,13155.60953432999,55.30246872000134,53600.78752824 2022-11-05,01:13:35.000,309,11032133,13045,0,1667610814,13155.67689743,55.27427220000391,53600.822463840006 2022-11-05,01:13:36.000,309,11032117,12645,0,1667610815,13155.67689743,55.295419590001984,53600.81547672001 2022-11-05,01:13:37.000,309,11032142,12965,0,1667610816,13155.724051599995,55.30246872000134,53600.78054112 2022-11-05,01:13:38.000,309,11032161,12805,0,1667610817,13155.67016111999,55.295419590001984,53600.77355400001 2022-11-05,01:13:39.000,309,11032143,12565,0,1667610818,13155.73078790999,55.26722307000455,53600.75957976 2022-11-05,01:13:40.000,309,11032130,12605,0,1667610819,13155.77120576999,55.281321330003266,53600.79451536001 2022-11-05,01:13:41.000,309,11032087,12725,0,1667610820,13155.73752422,55.288370460002625,53600.71066992 2022-11-05,01:13:42.000,309,11032112,12765,0,1667610821,13155.804887319995,55.30246872000134,53600.78752824 2022-11-05,01:13:43.000,309,11032100,12885,0,1667610822,13155.825096249995,55.288370460002625,53600.79451536001 2022-11-05,01:13:44.000,309,11032141,12645,0,1667610823,13155.865514109995,55.26017393999791,53600.74560552001 2022-11-05,01:13:45.000,309,11032087,12725,0,1667610824,13155.93961352,55.231977420000476,53600.77355400001 2022-11-05,01:13:46.000,309,11032149,12685,0,1667610825,13155.95308613999,55.21787916000176,53600.78752824 2022-11-05,01:13:47.000,309,11032129,12965,0,1667610826,13155.966558759996,55.2108300300024,53600.78752824 2022-11-05,01:13:48.000,309,11032121,12605,0,1667610827,13155.946349829996,55.182633509997686,53600.71066992 2022-11-05,01:13:49.000,309,11032125,12645,0,1667610828,13156.033921859991,55.15443699000025,53600.71765704 2022-11-05,01:13:50.000,309,11032137,12885,0,1667610829,13156.074339719991,55.14033873000153,53600.79451536001 2022-11-05,01:13:51.000,309,11032110,12725,0,1667610830,13156.094548649991,55.0980439499981,53600.73163128 2022-11-05,01:13:52.000,309,11032086,12765,0,1667610831,13156.101284960001,55.07689656000002,53600.75957976 2022-11-05,01:13:53.000,309,11032182,12685,0,1667610832,13156.108021269996,55.006405259999156,53600.75957976 2022-11-05,01:13:54.000,309,11032185,12765,0,1667610833,13156.155175439992,54.95001222000428,53600.81547672001 2022-11-05,01:13:55.000,309,11032078,12405,0,1667610834,13156.175384369992,54.95706135000364,53600.78054112 2022-11-05,01:13:56.000,309,11032127,12605,0,1667610835,13156.161911750001,54.91476657000021,53600.81547672001 2022-11-05,01:13:57.000,309,11032127,12725,0,1667610836,13156.114757579991,54.85837352999806,53600.75957976 2022-11-05,01:13:58.000,309,11032141,12725,0,1667610837,13156.134966509992,54.85837352999806,53600.78054112 2022-11-05,01:13:59.000,309,11032117,13125,0,1667610838,13156.114757579991,54.823127880001266,53600.703682800005 2022-11-05,01:14:00.000,309,11032148,12765,0,1667610839,13156.067603409996,54.773783969998476,53600.77355400001 2022-11-05,01:14:01.000,309,11032140,12645,0,1667610840,13156.168648059996,54.72444006000296,53600.79451536001 2022-11-05,01:14:02.000,309,11032154,12805,0,1667610841,13156.074339719991,54.73853832000168,53600.78054112 2022-11-05,01:14:03.000,309,11032198,12605,0,1667610842,13156.04065817,54.703292670004885,53600.74560552001 2022-11-05,01:14:04.000,309,11032120,12885,0,1667610843,13156.013712929991,54.68919440999889,53600.74560552001 2022-11-05,01:14:05.000,309,11032103,12845,0,1667610844,13155.97329506999,54.67509615000017,53600.75957976 2022-11-05,01:14:06.000,309,11032106,12525,0,1667610845,13155.905931969995,54.69624353999825,53600.682721440004 2022-11-05,01:14:07.000,309,11032098,12725,0,1667610846,13155.905931969995,54.703292670004885,53600.69669568001 2022-11-05,01:14:08.000,309,11032103,12605,0,1667610847,13155.91940459,54.68214527999953,53600.72464416001 2022-11-05,01:14:09.000,309,11032126,12685,0,1667610848,13155.8587778,54.66804702000081,53600.68970856 2022-11-05,01:14:10.000,309,11032099,13005,0,1667610849,13155.825096249995,54.67509615000017,53600.654772960006 2022-11-05,01:14:11.000,309,11032111,12805,0,1667610850,13155.764469459995,54.710341800004244,53600.6687472 2022-11-05,01:14:12.000,309,11032139,12805,0,1667610851,13155.683633739995,54.7173909300036,53600.66176008 2022-11-05,01:14:13.000,309,11032112,12805,0,1667610852,13155.663424809994,54.73853832000168,53600.584901760005 2022-11-05,01:14:14.000,309,11032125,12605,0,1667610853,13155.69710636,54.7526365800004,53600.64079872 2022-11-05,01:14:15.000,309,11032122,12685,0,1667610854,13155.703842669995,54.73148919000232,53600.598876 2022-11-05,01:14:16.000,309,11032075,12845,0,1667610855,13155.63647957,54.74558745000104,53600.54996616 2022-11-05,01:14:17.000,309,11032142,12605,0,1667610856,13155.71731529,54.773783969998476,53600.59188888 2022-11-05,01:14:18.000,309,11032176,12965,0,1667610857,13155.623006949994,54.780833099997835,53600.487082080006 2022-11-05,01:14:19.000,309,11032190,12765,0,1667610858,13155.602798019994,54.80198049000319,53600.52201768 2022-11-05,01:14:20.000,309,11032089,12925,0,1667610859,13155.64995218999,54.74558745000104,53600.52201768 2022-11-05,01:14:21.000,309,11032133,12605,0,1667610860,13155.582589089994,54.75968570999976,53600.47310784 2022-11-05,01:14:22.000,309,11032150,12765,0,1667610861,13155.535434919999,54.73148919000232,53600.40323664 2022-11-05,01:14:23.000,309,11032126,12725,0,1667610862,13155.555643849999,54.73853832000168,53600.43817224001 2022-11-05,01:14:24.000,309,11032117,12925,0,1667610863,13155.54890753999,54.73148919000232,53600.50105632 2022-11-05,01:14:25.000,309,11032137,12805,0,1667610864,13155.582589089994,54.73853832000168,53600.48009496001 2022-11-05,01:14:26.000,309,11032127,12805,0,1667610865,13155.542171229994,54.710341800004244,53600.48009496001 2022-11-05,01:14:27.000,309,11032119,12645,0,1667610866,13155.447862889989,54.68919440999889,53600.368301040005 2022-11-05,01:14:28.000,309,11032119,12605,0,1667610867,13155.454599199998,54.69624353999825,53600.38926240001 2022-11-05,01:14:29.000,309,11032144,12845,0,1667610868,13155.434390269998,54.68919440999889,53600.45214648 2022-11-05,01:14:30.000,309,11032166,12685,0,1667610869,13155.468071819989,54.67509615000017,53600.43118512 2022-11-05,01:14:31.000,309,11032140,12605,0,1667610870,13155.454599199998,54.660997890001454,53600.4940692 2022-11-05,01:14:32.000,309,11032141,12605,0,1667610871,13155.420917649993,54.67509615000017,53600.417210880005 2022-11-05,01:14:33.000,309,11032110,12645,0,1667610872,13155.387236099989,54.69624353999825,53600.43118512 2022-11-05,01:14:34.000,309,11032150,12725,0,1667610873,13155.387236099989,54.660997890001454,53600.43817224001 2022-11-05,01:14:35.000,309,11032135,12845,0,1667610874,13155.400708719993,54.63985050000338,53600.37528816 2022-11-05,01:14:36.000,309,11032125,12725,0,1667610875,13155.387236099989,54.69624353999825,53600.39624952 2022-11-05,01:14:37.000,309,11032129,12605,0,1667610876,13155.319872999993,54.710341800004244,53600.27048136001 2022-11-05,01:14:38.000,309,11032120,12685,0,1667610877,13155.353554549998,54.703292670004885,53600.29144272001 2022-11-05,01:14:39.000,309,11032097,12605,0,1667610878,13155.427653959989,54.68919440999889,53600.41022376001 2022-11-05,01:14:40.000,309,11032171,12725,0,1667610879,13155.501753369994,54.660997890001454,53600.39624952 2022-11-05,01:14:41.000,309,11032099,12805,0,1667610880,13155.454599199998,54.69624353999825,53600.368301040005 2022-11-05,01:14:42.000,309,11032148,12605,0,1667610881,13155.461335509994,54.7173909300036,53600.319391200006 2022-11-05,01:14:43.000,309,11032110,12885,0,1667610882,13155.454599199998,54.7173909300036,53600.2844556 2022-11-05,01:14:44.000,309,11032158,12725,0,1667610883,13155.400708719993,54.76673483999912,53600.298429840004 2022-11-05,01:14:45.000,309,11032127,12885,0,1667610884,13155.461335509994,54.780833099997835,53600.39624952 2022-11-05,01:14:46.000,309,11032103,12925,0,1667610885,13155.481544439994,54.74558745000104,53600.319391200006 2022-11-05,01:14:47.000,309,11032103,12925,0,1667610886,13155.474808129999,54.84427526999934,53600.27746848 2022-11-05,01:14:48.000,309,11032076,12565,0,1667610887,13155.495017059999,54.81607875000191,53600.34035256001 2022-11-05,01:14:49.000,309,11032099,12765,0,1667610888,13155.542171229994,54.84427526999934,53600.37528816 2022-11-05,01:14:50.000,309,11032151,12525,0,1667610889,13155.488280749989,54.85837352999806,53600.3543268 2022-11-05,01:14:51.000,309,11032127,12725,0,1667610890,13155.521962299994,54.90066831000149,53600.37528816 2022-11-05,01:14:52.000,309,11032114,12485,0,1667610891,13155.447862889989,54.90771744000085,53600.30541696 2022-11-05,01:14:53.000,309,11032155,12765,0,1667610892,13155.407445029989,54.95001222000428,53600.27048136001 2022-11-05,01:14:54.000,309,11032148,12685,0,1667610893,13155.474808129999,54.90771744000085,53600.347339680004 2022-11-05,01:14:55.000,309,11032104,12605,0,1667610894,13155.407445029989,54.95001222000428,53600.34035256001 2022-11-05,01:14:56.000,309,11032137,12605,0,1667610895,13155.353554549998,54.93591395999829,53600.29144272001 2022-11-05,01:14:57.000,309,11032103,12725,0,1667610896,13155.367027169988,54.97115961000236,53600.37528816 2022-11-05,01:14:58.000,309,11032141,12605,0,1667610897,13155.306400379988,54.95001222000428,53600.31240408001 2022-11-05,01:14:59.000,309,11032123,12845,0,1667610898,13155.191883109997,54.964110480003,53600.23554576 2022-11-05,01:15:00.000,309,11032131,12805,0,1667610899,13155.144728940002,54.92886482999893,53600.319391200006 2022-11-05,01:15:01.000,309,11032166,12645,0,1667610900,13155.036947979992,54.95001222000428,53600.151700320006 2022-11-05,01:15:02.000,309,11032105,13045,0,1667610901,13155.010002739997,54.93591395999829,53600.22157152001 2022-11-05,01:15:03.000,309,11032130,12765,0,1667610902,13154.969584879997,54.879520920003415,53600.2844556 2022-11-05,01:15:04.000,309,11032100,12725,0,1667610903,13154.935903329992,54.8513243999987,53600.298429840004 2022-11-05,01:15:05.000,309,11032143,12725,0,1667610904,13154.861803920001,54.81607875000191,53600.27048136001 2022-11-05,01:15:06.000,309,11032112,12605,0,1667610905,13154.75402295999,54.79493136000383,53600.18663592 2022-11-05,01:15:07.000,309,11032141,12965,0,1667610906,13154.706868789995,54.73853832000168,53600.200610160005 2022-11-05,01:15:08.000,309,11032134,12765,0,1667610907,13154.626033069995,54.67509615000017,53600.2145844 2022-11-05,01:15:09.000,309,11032151,12525,0,1667610908,13154.605824139995,54.61870310999802,53600.2145844 2022-11-05,01:15:10.000,309,11032150,12565,0,1667610909,13154.524988419995,54.58345746000123,53600.13772608 2022-11-05,01:15:11.000,309,11032160,12725,0,1667610910,13154.524988419995,54.55526094000379,53600.25650712 2022-11-05,01:15:12.000,309,11032113,12565,0,1667610911,13154.403734839994,54.470671380004205,53600.14471320001 2022-11-05,01:15:13.000,309,11032114,12805,0,1667610912,13154.37005328999,54.40018008000334,53600.15868744 2022-11-05,01:15:14.000,309,11032162,12885,0,1667610913,13154.309426499989,54.371983559998625,53600.12375184001 2022-11-05,01:15:15.000,309,11032142,12725,0,1667610914,13154.275744949999,54.32263965000311,53600.1097776 2022-11-05,01:15:16.000,309,11032142,12725,0,1667610915,13154.269008639989,54.238050090003526,53600.08881624 2022-11-05,01:15:17.000,309,11032115,12685,0,1667610916,13154.316162809999,54.18165705000138,53600.08881624 2022-11-05,01:15:18.000,309,11032152,12685,0,1667610917,13154.235327089998,54.139362269997946,53599.99099656 2022-11-05,01:15:19.000,309,11032102,12485,0,1667610918,13154.248799709989,54.09001836000243,53600.06086776 2022-11-05,01:15:20.000,309,11032136,12605,0,1667610919,13154.322899119994,54.04067444999964,53600.06785488 2022-11-05,01:15:21.000,309,11032150,12605,0,1667610920,13154.322899119994,54.005428800002846,53600.095803359996 2022-11-05,01:15:22.000,309,11032186,12725,0,1667610921,13154.242063399994,53.98428141000477,53599.99099656 2022-11-05,01:15:23.000,309,11032181,12805,0,1667610922,13154.302690189994,53.9490357600007,53599.984009440006 2022-11-05,01:15:24.000,309,11032130,12925,0,1667610923,13154.282481259994,53.970183149998775,53599.97702232001 2022-11-05,01:15:25.000,309,11032113,12965,0,1667610924,13154.376789599999,53.970183149998775,53599.97702232001 2022-11-05,01:15:26.000,309,11032098,12605,0,1667610925,13154.383525909994,53.99837967000349,53599.95606096001 2022-11-05,01:15:27.000,309,11032130,12645,0,1667610926,13154.39026221999,53.977232279998134,53599.90715112001 2022-11-05,01:15:28.000,309,11032132,12765,0,1667610927,13154.403734839994,54.012477930002206,53599.88618976001 2022-11-05,01:15:29.000,309,11032116,12605,0,1667610928,13154.524988419995,54.012477930002206,53599.963048080004 2022-11-05,01:15:30.000,309,11032091,12645,0,1667610929,13154.49130686999,54.06182183999772,53599.95606096001 2022-11-05,01:15:31.000,309,11032113,12885,0,1667610930,13154.53172472999,54.08296923000307,53599.97702232001 2022-11-05,01:15:32.000,309,11032120,12805,0,1667610931,13154.53172472999,54.18165705000138,53599.87920264 2022-11-05,01:15:33.000,309,11032093,12605,0,1667610932,13154.51151579999,54.195755310000095,53599.85824128001 2022-11-05,01:15:34.000,309,11032126,12805,0,1667610933,13154.585615209995,54.20985356999881,53599.914138240005 2022-11-05,01:15:35.000,309,11032127,12685,0,1667610934,13154.63950569,54.252148350002244,53599.9700352 2022-11-05,01:15:36.000,309,11032094,13045,0,1667610935,13154.59908783,54.28034486999968,53599.84426704 2022-11-05,01:15:37.000,309,11032151,12725,0,1667610936,13154.545197349995,54.26624661000096,53599.89317688 2022-11-05,01:15:38.000,309,11032159,12605,0,1667610937,13154.61929676,54.30854139000439,53599.90715112001 2022-11-05,01:15:39.000,309,11032154,12765,0,1667610938,13154.59235151999,54.30854139000439,53599.87221552 2022-11-05,01:15:40.000,309,11032144,12965,0,1667610939,13154.59235151999,54.33673791000183,53599.87920264 2022-11-05,01:15:41.000,309,11032147,12605,0,1667610940,13154.59235151999,54.30149225999776,53599.87920264 2022-11-05,01:15:42.000,309,11032139,12525,0,1667610941,13154.55193365999,54.31559052000375,53599.85125416 2022-11-05,01:15:43.000,309,11032139,12645,0,1667610942,13154.53172472999,54.2944431299984,53599.87221552 2022-11-05,01:15:44.000,309,11032141,12605,0,1667610943,13154.565406279995,54.26624661000096,53599.87221552 2022-11-05,01:15:45.000,309,11032131,12885,0,1667610944,13154.545197349995,54.252148350002244,53599.85824128001 2022-11-05,01:15:46.000,309,11032101,12645,0,1667610945,13154.484570559995,54.202804439999454,53599.83727992001 2022-11-05,01:15:47.000,309,11032142,12685,0,1667610946,13154.403734839994,54.238050090003526,53599.82330568 2022-11-05,01:15:48.000,309,11032110,12685,0,1667610947,13154.376789599999,54.21690269999817,53599.8302928 2022-11-05,01:15:49.000,309,11032100,12845,0,1667610948,13154.363316979994,54.13231313999859,53599.77439584 2022-11-05,01:15:50.000,309,11032154,12605,0,1667610949,13154.37005328999,54.11116575000051,53599.85125416 2022-11-05,01:15:51.000,309,11032126,12725,0,1667610950,13154.39026221999,54.04067444999964,53599.87920264 2022-11-05,01:15:52.000,309,11032200,12725,0,1667610951,13154.37005328999,53.98428141000477,53599.8302928 2022-11-05,01:15:53.000,309,11032137,12845,0,1667610952,13154.302690189994,53.9490357600007,53599.760421599996 2022-11-05,01:15:54.000,309,11032100,12965,0,1667610953,13154.295953879999,53.92083924000326,53599.78138296 2022-11-05,01:15:55.000,309,11032131,12645,0,1667610954,13154.295953879999,53.85739707000175,53599.816318560006 2022-11-05,01:15:56.000,309,11032129,12645,0,1667610955,13154.275744949999,53.8010040299996,53599.77439584 2022-11-05,01:15:57.000,309,11032113,12645,0,1667610956,13154.235327089998,53.75870925000345,53599.70452464 2022-11-05,01:15:58.000,309,11032152,12805,0,1667610957,13154.188172919989,53.737561859998095,53599.78138296 2022-11-05,01:15:59.000,309,11032138,12765,0,1667610958,13154.235327089998,53.69526708000194,53599.80933144001 2022-11-05,01:16:00.000,309,11032110,12965,0,1667610959,13154.215118159998,53.68116882000322,53599.816318560006 2022-11-05,01:16:01.000,309,11032124,12565,0,1667610960,13154.242063399994,53.63182491000043,53599.816318560006 2022-11-05,01:16:02.000,309,11032137,12925,0,1667610961,13154.127546129988,53.68116882000322,53599.697537520005 2022-11-05,01:16:03.000,309,11032144,12565,0,1667610962,13154.134282439998,53.59657926000364,53599.75343448 2022-11-05,01:16:04.000,309,11032129,12965,0,1667610963,13154.141018749993,53.58953013000428,53599.80933144001 2022-11-05,01:16:05.000,309,11032120,12445,0,1667610964,13154.141018749993,53.53313709000213,53599.77439584 2022-11-05,01:16:06.000,309,11032130,12845,0,1667610965,13154.107337199988,53.58953013000428,53599.70452464 2022-11-05,01:16:07.000,309,11032104,12685,0,1667610966,13154.080391959993,53.554284480000206,53599.70452464 2022-11-05,01:16:08.000,309,11032170,12445,0,1667610967,13154.080391959993,53.603628390002996,53599.76740872001 2022-11-05,01:16:09.000,309,11032140,12525,0,1667610968,13154.066919340003,53.58953013000428,53599.725486 2022-11-05,01:16:10.000,309,11032141,12685,0,1667610969,13154.033237789998,53.62477578000107,53599.746447360005 2022-11-05,01:16:11.000,309,11032133,12605,0,1667610970,13153.986083620002,53.57543186999828,53599.70452464 2022-11-05,01:16:12.000,309,11032130,12765,0,1667610971,13153.938929449992,53.58248099999764,53599.66958904001 2022-11-05,01:16:13.000,309,11032098,12845,0,1667610972,13153.898511589992,53.58248099999764,53599.67657616 2022-11-05,01:16:14.000,309,11032150,12605,0,1667610973,13153.858093729992,53.58248099999764,53599.66958904001 2022-11-05,01:16:15.000,309,11032114,12605,0,1667610974,13153.891775279997,53.554284480000206,53599.71151176 2022-11-05,01:16:16.000,309,11032174,12605,0,1667610975,13153.851357419997,53.57543186999828,53599.66260192 2022-11-05,01:16:17.000,309,11032129,12765,0,1667610976,13153.804203250002,53.53313709000213,53599.66260192 2022-11-05,01:16:18.000,309,11032112,12725,0,1667610977,13153.703158600001,53.54723535000085,53599.64164056001 2022-11-05,01:16:19.000,309,11032149,12685,0,1667610978,13153.709894909996,53.54723535000085,53599.61369208 2022-11-05,01:16:20.000,309,11032127,12685,0,1667610979,13153.682949670001,53.51903883000341,53599.66958904001 2022-11-05,01:16:21.000,309,11032129,12645,0,1667610980,13153.656004429991,53.46969492000062,53599.69055040001 2022-11-05,01:16:22.000,309,11032115,12805,0,1667610981,13153.51454191999,53.50494057000469,53599.5158724 2022-11-05,01:16:23.000,309,11032141,12965,0,1667610982,13153.575168709991,53.441498400003184,53599.627666320004 2022-11-05,01:16:24.000,309,11032135,12925,0,1667610983,13153.55495977999,53.385105360001035,53599.61369208 2022-11-05,01:16:25.000,309,11032132,12605,0,1667610984,13153.5010693,53.34281058000488,53599.578756480005 2022-11-05,01:16:26.000,309,11032161,12965,0,1667610985,13153.41349726999,53.31461406000017,53599.56478224 2022-11-05,01:16:27.000,309,11032100,12685,0,1667610986,13153.37981572,53.29346667000209,53599.47394968001 2022-11-05,01:16:28.000,309,11032125,12645,0,1667610987,13153.305716309995,53.30051580000145,53599.46696256 2022-11-05,01:16:29.000,309,11032125,12805,0,1667610988,13153.33939786,53.23707362999994,53599.50189816001 2022-11-05,01:16:30.000,309,11032136,12605,0,1667610989,13153.27203475999,53.26527015000465,53599.49491104 2022-11-05,01:16:31.000,309,11032147,12765,0,1667610990,13153.29224368999,53.17363145999843,53599.48792392 2022-11-05,01:16:32.000,309,11032122,12725,0,1667610991,13153.245089519995,53.194778850003786,53599.459975440004 2022-11-05,01:16:33.000,309,11032145,12685,0,1667610992,13153.21814428,53.18068058999779,53599.43901408 2022-11-05,01:16:34.000,309,11032147,12525,0,1667610993,13153.23835321,53.13838581000164,53599.43901408 2022-11-05,01:16:35.000,309,11032107,12725,0,1667610994,13153.27877107,53.145434940000996,53599.45298832001 2022-11-05,01:16:36.000,309,11032139,12885,0,1667610995,13153.245089519995,53.145434940000996,53599.45298832001 2022-11-05,01:16:37.000,309,11032083,12605,0,1667610996,13153.19119903999,53.17363145999843,53599.37613 2022-11-05,01:16:38.000,309,11032123,13125,0,1667610997,13153.204671659994,53.18068058999779,53599.37613 2022-11-05,01:16:39.000,309,11032097,12685,0,1667610998,13153.245089519995,53.18068058999779,53599.41805272 2022-11-05,01:16:40.000,309,11032121,12605,0,1667610999,13153.23835321,53.17363145999843,53599.362155760005 2022-11-05,01:16:41.000,309,11032092,12605,0,1667611000,13153.27203475999,53.21592624000186,53599.411065600005 2022-11-05,01:16:42.000,309,11032140,12645,0,1667611001,13153.23835321,53.27231928000401,53599.26433608001 2022-11-05,01:16:43.000,309,11032136,12925,0,1667611002,13153.23835321,53.27231928000401,53599.3411944 2022-11-05,01:16:44.000,309,11032152,12605,0,1667611003,13153.23161689999,53.30756493000081,53599.32023304 2022-11-05,01:16:45.000,309,11032147,12565,0,1667611004,13153.27877107,53.34985971000424,53599.3411944 2022-11-05,01:16:46.000,309,11032154,12725,0,1667611005,13153.23835321,53.392154490000394,53599.26433608001 2022-11-05,01:16:47.000,309,11032153,12605,0,1667611006,13153.27877107,53.434449270003824,53599.33420728001 2022-11-05,01:16:48.000,309,11032133,12765,0,1667611007,13153.245089519995,53.47674404999998,53599.30625880001 2022-11-05,01:16:49.000,309,11032140,12685,0,1667611008,13153.27877107,53.48379317999934,53599.362155760005 2022-11-05,01:16:50.000,309,11032113,12765,0,1667611009,13153.25856214,53.53313709000213,53599.3411944 2022-11-05,01:16:51.000,309,11032187,12925,0,1667611010,13153.25182582999,53.58248099999764,53599.32722016 2022-11-05,01:16:52.000,309,11032144,12605,0,1667611011,13153.224880589994,53.610677520002355,53599.2713232 2022-11-05,01:16:53.000,309,11032115,12645,0,1667611012,13153.29224368999,53.63182491000043,53599.32023304 2022-11-05,01:16:54.000,309,11032134,12925,0,1667611013,13153.27203475999,53.62477578000107,53599.37613 2022-11-05,01:16:55.000,309,11032155,12685,0,1667611014,13153.346134169995,53.66002142999787,53599.34818152 2022-11-05,01:16:56.000,309,11032118,12685,0,1667611015,13153.35287047999,53.68821795000258,53599.33420728001 2022-11-05,01:16:57.000,309,11032156,12685,0,1667611016,13153.31918893,53.72346359999938,53599.292284560004 2022-11-05,01:16:58.000,309,11032163,12525,0,1667611017,13153.42023358,53.7023162100013,53599.37613 2022-11-05,01:16:59.000,309,11032158,12845,0,1667611018,13153.447178819995,53.69526708000194,53599.2713232 2022-11-05,01:17:00.000,309,11032135,12765,0,1667611019,13153.47412405999,53.7023162100013,53599.33420728001 2022-11-05,01:17:01.000,309,11032127,12765,0,1667611020,13153.548223469996,53.68821795000258,53599.28529744001 2022-11-05,01:17:02.000,309,11032149,12525,0,1667611021,13153.54148716,53.69526708000194,53599.28529744001 2022-11-05,01:17:03.000,309,11032136,12525,0,1667611022,13153.528014539996,53.62477578000107,53599.257348959996 2022-11-05,01:17:04.000,309,11032111,12725,0,1667611023,13153.649268119996,53.66002142999787,53599.3411944 2022-11-05,01:17:05.000,309,11032129,12885,0,1667611024,13153.750312769997,53.617726650001714,53599.38311712001 2022-11-05,01:17:06.000,309,11032116,12645,0,1667611025,13153.763785390001,53.610677520002355,53599.43202696001 2022-11-05,01:17:07.000,309,11032100,12565,0,1667611026,13153.750312769997,53.57543186999828,53599.34818152 2022-11-05,01:17:08.000,309,11032170,12765,0,1667611027,13153.783994320002,53.54723535000085,53599.36914288 2022-11-05,01:17:09.000,309,11032127,12525,0,1667611028,13153.891775279997,53.53313709000213,53599.41805272 2022-11-05,01:17:10.000,309,11032103,12765,0,1667611029,13153.898511589992,53.51903883000341,53599.459975440004 2022-11-05,01:17:11.000,309,11032132,12725,0,1667611030,13153.999556239993,53.49789143999806,53599.5158724 2022-11-05,01:17:12.000,309,11032095,12725,0,1667611031,13153.992819929997,53.44854753000254,53599.50189816001 2022-11-05,01:17:13.000,309,11032130,12445,0,1667611032,13154.026501480002,53.40625274999911,53599.50189816001 2022-11-05,01:17:14.000,309,11032063,12605,0,1667611033,13154.060183029993,53.378056230001675,53599.49491104 2022-11-05,01:17:15.000,309,11032126,12445,0,1667611034,13154.087128269988,53.39920361999975,53599.47394968001 2022-11-05,01:17:16.000,309,11032154,12565,0,1667611035,13154.053446719998,53.392154490000394,53599.50888528 2022-11-05,01:17:17.000,309,11032119,13005,0,1667611036,13154.039974099993,53.42035100999783,53599.50888528 2022-11-05,01:17:18.000,309,11032145,12605,0,1667611037,13154.073655649998,53.42035100999783,53599.55779512 2022-11-05,01:17:19.000,309,11032164,12605,0,1667611038,13154.161227679993,53.41330187999847,53599.55779512 2022-11-05,01:17:20.000,309,11032152,12845,0,1667611039,13154.127546129988,53.434449270003824,53599.592730719996 2022-11-05,01:17:21.000,309,11032152,12645,0,1667611040,13154.161227679993,53.47674404999998,53599.62067920001 2022-11-05,01:17:22.000,309,11032135,12765,0,1667611041,13154.087128269988,53.47674404999998,53599.54382088 2022-11-05,01:17:23.000,309,11032146,12605,0,1667611042,13154.141018749993,53.54018622000149,53599.55080800001 2022-11-05,01:17:24.000,309,11032122,12685,0,1667611043,13154.134282439998,53.54723535000085,53599.61369208 2022-11-05,01:17:25.000,309,11032140,12685,0,1667611044,13154.154491369998,53.617726650001714,53599.592730719996 2022-11-05,01:17:26.000,309,11032100,12605,0,1667611045,13154.134282439998,53.63887403999979,53599.6556148 2022-11-05,01:17:27.000,309,11032123,12605,0,1667611046,13154.181436609993,53.667070560004504,53599.648627680006 2022-11-05,01:17:28.000,309,11032096,12765,0,1667611047,13154.235327089998,53.730512729998736,53599.69055040001 2022-11-05,01:17:29.000,309,11032145,12805,0,1667611048,13154.295953879999,53.737561859998095,53599.70452464 2022-11-05,01:17:30.000,309,11032122,12725,0,1667611049,13154.275744949999,53.75166012000409,53599.67657616 2022-11-05,01:17:31.000,309,11032168,12605,0,1667611050,13154.336371739999,53.76575838000281,53599.697537520005 2022-11-05,01:17:32.000,309,11032172,12645,0,1667611051,13154.275744949999,53.8010040299996,53599.69055040001 2022-11-05,01:17:33.000,309,11032146,13005,0,1667611052,13154.322899119994,53.80805315999896,53599.697537520005 2022-11-05,01:17:34.000,309,11032134,12725,0,1667611053,13154.403734839994,53.829200550004316,53599.77439584 2022-11-05,01:17:35.000,309,11032132,12445,0,1667611054,13154.423943769994,53.81510228999832,53599.84426704 2022-11-05,01:17:36.000,309,11032172,12605,0,1667611055,13154.423943769994,53.85034794000239,53599.83727992001 2022-11-05,01:17:37.000,309,11032119,12685,0,1667611056,13154.45088900999,53.8010040299996,53599.84426704 2022-11-05,01:17:38.000,309,11032156,12965,0,1667611057,13154.47109793999,53.76575838000281,53599.85125416 2022-11-05,01:17:39.000,309,11032177,12765,0,1667611058,13154.484570559995,53.786905770000885,53599.87920264 2022-11-05,01:17:40.000,309,11032108,12445,0,1667611059,13154.524988419995,53.77280751000217,53599.84426704 2022-11-05,01:17:41.000,309,11032096,12725,0,1667611060,13154.49804318,53.75870925000345,53599.89317688 2022-11-05,01:17:42.000,309,11032160,12645,0,1667611061,13154.51151579999,53.737561859998095,53599.89317688 2022-11-05,01:17:43.000,309,11032172,12765,0,1667611062,13154.51151579999,53.70936534000066,53599.88618976001 2022-11-05,01:17:44.000,309,11032114,12485,0,1667611063,13154.57214258999,53.67411969000386,53600.00497080001 2022-11-05,01:17:45.000,309,11032127,12805,0,1667611064,13154.5788789,53.63887403999979,53599.99798368 2022-11-05,01:17:46.000,309,11032222,12525,0,1667611065,13154.53172472999,53.610677520002355,53600.032919280005 2022-11-05,01:17:47.000,309,11032129,12605,0,1667611066,13154.504779489995,53.63182491000043,53599.99099656 2022-11-05,01:17:48.000,309,11032139,12725,0,1667611067,13154.45762532,53.63182491000043,53600.0399064 2022-11-05,01:17:49.000,309,11032148,12805,0,1667611068,13154.47109793999,53.59657926000364,53600.02593216001 2022-11-05,01:17:50.000,309,11032156,12845,0,1667611069,13154.464361629995,53.58248099999764,53600.06785488 2022-11-05,01:17:51.000,309,11032127,12805,0,1667611070,13154.47783425,53.58953013000428,53600.07484200001 2022-11-05,01:17:52.000,309,11032118,12805,0,1667611071,13154.39026221999,53.603628390002996,53600.11676472 2022-11-05,01:17:53.000,309,11032120,12685,0,1667611072,13154.37005328999,53.63182491000043,53600.07484200001 2022-11-05,01:17:54.000,309,11032140,12845,0,1667611073,13154.376789599999,53.62477578000107,53600.13772608 2022-11-05,01:17:55.000,309,11032149,12645,0,1667611074,13154.262272329994,53.65297229999851,53600.06785488 2022-11-05,01:17:56.000,309,11032144,12405,0,1667611075,13154.235327089998,53.63182491000043,53600.12375184001 2022-11-05,01:17:57.000,309,11032138,12525,0,1667611076,13154.248799709989,53.64592316999915,53600.081829120005 2022-11-05,01:17:58.000,309,11032170,12725,0,1667611077,13154.127546129988,53.63887403999979,53600.07484200001 2022-11-05,01:17:59.000,309,11032114,12405,0,1667611078,13154.120809819993,53.65297229999851,53600.05388064001 2022-11-05,01:18:00.000,309,11032147,12885,0,1667611079,13154.093864579998,53.62477578000107,53600.130738960004 2022-11-05,01:18:01.000,309,11032148,12765,0,1667611080,13154.013028859998,53.63887403999979,53600.1097776 2022-11-05,01:18:02.000,309,11032159,12765,0,1667611081,13153.918720519992,53.62477578000107,53600.05388064001 2022-11-05,01:18:03.000,309,11032160,12845,0,1667611082,13153.885038970002,53.65297229999851,53600.07484200001 2022-11-05,01:18:04.000,309,11032113,12605,0,1667611083,13153.804203250002,53.64592316999915,53600.1097776 2022-11-05,01:18:05.000,309,11032120,12685,0,1667611084,13153.750312769997,53.617726650001714,53600.04689352 2022-11-05,01:18:06.000,309,11032170,12845,0,1667611085,13153.709894909996,53.58953013000428,53600.04689352 2022-11-05,01:18:07.000,309,11032158,12365,0,1667611086,13153.723367530001,53.617726650001714,53600.08881624 2022-11-05,01:18:08.000,309,11032124,12645,0,1667611087,13153.689685979996,53.53313709000213,53600.12375184001 2022-11-05,01:18:09.000,309,11032143,12725,0,1667611088,13153.662740740001,53.54723535000085,53600.06785488 2022-11-05,01:18:10.000,309,11032137,12645,0,1667611089,13153.635795499991,53.54723535000085,53600.07484200001 2022-11-05,01:18:11.000,309,11032155,12805,0,1667611090,13153.575168709991,53.52608796000277,53600.06086776 2022-11-05,01:18:12.000,309,11032125,12805,0,1667611091,13153.54148716,53.51903883000341,53599.984009440006 2022-11-05,01:18:13.000,309,11032113,12525,0,1667611092,13153.487596679995,53.49789143999806,53599.99099656 2022-11-05,01:18:14.000,309,11032168,12805,0,1667611093,13153.507805609996,53.47674404999998,53600.02593216001 2022-11-05,01:18:15.000,309,11032122,12805,0,1667611094,13153.548223469996,53.48379317999934,53600.0399064 2022-11-05,01:18:16.000,309,11032147,12885,0,1667611095,13153.52127823,53.47674404999998,53600.0399064 2022-11-05,01:18:17.000,309,11032148,12445,0,1667611096,13153.487596679995,53.50494057000469,53599.97702232001 2022-11-05,01:18:18.000,309,11032148,12805,0,1667611097,13153.5010693,53.52608796000277,53599.99798368 2022-11-05,01:18:19.000,309,11032131,12685,0,1667611098,13153.47412405999,53.54018622000149,53600.032919280005 2022-11-05,01:18:20.000,309,11032146,12725,0,1667611099,13153.487596679995,53.561333609999565,53599.94907384 2022-11-05,01:18:21.000,309,11032140,12885,0,1667611100,13153.487596679995,53.561333609999565,53599.963048080004 2022-11-05,01:18:22.000,309,11032126,12565,0,1667611101,13153.43370619999,53.62477578000107,53599.914138240005 2022-11-05,01:18:23.000,309,11032143,12605,0,1667611102,13153.47412405999,53.62477578000107,53599.92112536 2022-11-05,01:18:24.000,309,11032125,12805,0,1667611103,13153.49433298999,53.667070560004504,53599.95606096001 2022-11-05,01:18:25.000,309,11032130,12885,0,1667611104,13153.53475084999,53.7023162100013,53599.914138240005 2022-11-05,01:18:26.000,309,11032117,12525,0,1667611105,13153.46065144,53.74461099000473,53599.90715112001 2022-11-05,01:18:27.000,309,11032098,12725,0,1667611106,13153.43370619999,53.76575838000281,53599.87221552 2022-11-05,01:18:28.000,309,11032132,12645,0,1667611107,13153.467387749995,53.81510228999832,53599.865228400005 2022-11-05,01:18:29.000,309,11032133,12805,0,1667611108,13153.467387749995,53.85034794000239,53599.928112479996 2022-11-05,01:18:30.000,309,11032130,12645,0,1667611109,13153.45391512999,53.88559358999919,53599.88618976001 2022-11-05,01:18:31.000,309,11032116,12645,0,1667611110,13153.5010693,53.92788837000262,53599.94907384 2022-11-05,01:18:32.000,309,11032081,12485,0,1667611111,13153.46065144,53.9490357600007,53599.94208672 2022-11-05,01:18:33.000,309,11032137,12805,0,1667611112,13153.42023358,53.99837967000349,53599.88618976001 2022-11-05,01:18:34.000,309,11032188,12765,0,1667611113,13153.40002465,54.03362532000028,53599.963048080004 2022-11-05,01:18:35.000,309,11032137,12565,0,1667611114,13153.35960679,54.012477930002206,53599.95606096001 2022-11-05,01:18:36.000,309,11032153,12605,0,1667611115,13153.29224368999,54.019527060001565,53599.87221552 2022-11-05,01:18:37.000,309,11032167,12805,0,1667611116,13153.265298449995,54.012477930002206,53599.78837008001 2022-11-05,01:18:38.000,309,11032157,12965,0,1667611117,13153.224880589994,54.05477270999836,53599.816318560006 2022-11-05,01:18:39.000,309,11032144,12765,0,1667611118,13153.265298449995,54.05477270999836,53599.87221552 2022-11-05,01:18:40.000,309,11032125,12605,0,1667611119,13153.265298449995,54.012477930002206,53599.82330568 2022-11-05,01:18:41.000,309,11032110,12805,0,1667611120,13153.25182582999,54.026576190000924,53599.865228400005 2022-11-05,01:18:42.000,309,11032149,12765,0,1667611121,13153.204671659994,54.04067444999964,53599.76740872001 2022-11-05,01:18:43.000,309,11032159,12605,0,1667611122,13153.19119903999,54.09706749000179,53599.75343448 2022-11-05,01:18:44.000,309,11032122,12445,0,1667611123,13153.157517489999,54.11116575000051,53599.78138296 2022-11-05,01:18:45.000,309,11032183,12725,0,1667611124,13153.157517489999,54.11116575000051,53599.77439584 2022-11-05,01:18:46.000,309,11032132,12605,0,1667611125,13153.15078117999,54.10411662000115,53599.75343448 2022-11-05,01:18:47.000,309,11032136,13005,0,1667611126,13153.184462729994,54.11821487999987,53599.83727992001 2022-11-05,01:18:48.000,309,11032140,12605,0,1667611127,13153.224880589994,54.12526400999923,53599.85824128001 2022-11-05,01:18:49.000,309,11032185,12445,0,1667611128,13153.19793535,54.1605096600033,53599.8302928 2022-11-05,01:18:50.000,309,11032169,12565,0,1667611129,13153.157517489999,54.15346053000394,53599.73946024001 2022-11-05,01:18:51.000,309,11032118,12445,0,1667611130,13153.184462729994,54.139362269997946,53599.78138296 2022-11-05,01:18:52.000,309,11032157,12725,0,1667611131,13153.19119903999,54.14641140000458,53599.67657616 2022-11-05,01:18:53.000,309,11032136,12645,0,1667611132,13153.096890699999,54.16755879000266,53599.697537520005 2022-11-05,01:18:54.000,309,11032144,12605,0,1667611133,13153.19119903999,54.188706180000736,53599.71849888001 2022-11-05,01:18:55.000,309,11032089,12685,0,1667611134,13153.19119903999,54.22395183000481,53599.795357200004 2022-11-05,01:18:56.000,309,11032135,12525,0,1667611135,13153.204671659994,54.22395183000481,53599.697537520005 2022-11-05,01:18:57.000,309,11032159,12725,0,1667611136,13153.164253799994,54.23100096000417,53599.70452464 2022-11-05,01:18:58.000,309,11032183,12525,0,1667611137,13153.21814428,54.238050090003526,53599.73247312 2022-11-05,01:18:59.000,309,11032163,12605,0,1667611138,13153.184462729994,54.2591974800016,53599.66260192 2022-11-05,01:19:00.000,309,11032095,12685,0,1667611139,13153.164253799994,54.28739399999904,53599.725486 2022-11-05,01:19:01.000,309,11032120,12805,0,1667611140,13153.164253799994,54.33673791000183,53599.697537520005 2022-11-05,01:19:02.000,309,11032163,12965,0,1667611141,13153.137308559999,54.379032689997985,53599.6556148 2022-11-05,01:19:03.000,309,11032138,12885,0,1667611142,13153.137308559999,54.364934429999266,53599.66260192 2022-11-05,01:19:04.000,309,11032136,12645,0,1667611143,13153.19119903999,54.414278340002056,53599.760421599996 2022-11-05,01:19:05.000,309,11032168,12645,0,1667611144,13153.23835321,54.435425730000134,53599.69055040001 2022-11-05,01:19:06.000,309,11032130,12525,0,1667611145,13153.090154389989,54.44952398999885,53599.57176936001 2022-11-05,01:19:07.000,309,11032173,12605,0,1667611146,13153.13057224999,54.49181877000228,53599.55080800001 2022-11-05,01:19:08.000,309,11032137,12965,0,1667611147,13153.157517489999,54.49181877000228,53599.60670496 2022-11-05,01:19:09.000,309,11032143,12885,0,1667611148,13153.204671659994,54.52706441999908,53599.627666320004 2022-11-05,01:19:10.000,309,11032134,12685,0,1667611149,13153.13057224999,54.53411354999844,53599.60670496 2022-11-05,01:19:11.000,309,11032133,12725,0,1667611150,13153.21814428,54.56231007000315,53599.648627680006 2022-11-05,01:19:12.000,309,11032114,12605,0,1667611151,13153.224880589994,54.56935920000251,53599.62067920001 2022-11-05,01:19:13.000,309,11032150,12605,0,1667611152,13153.19119903999,54.597555719999946,53599.63465344 2022-11-05,01:19:14.000,309,11032146,12885,0,1667611153,13153.25856214,54.604604849999305,53599.64164056001 2022-11-05,01:19:15.000,309,11032156,12805,0,1667611154,13153.265298449995,54.63280137000402,53599.697537520005 2022-11-05,01:19:16.000,309,11032129,12765,0,1667611155,13153.23161689999,54.63985050000338,53599.6556148 2022-11-05,01:19:17.000,309,11032094,12685,0,1667611156,13153.224880589994,54.660997890001454,53599.61369208 2022-11-05,01:19:18.000,309,11032153,12605,0,1667611157,13153.19119903999,54.710341800004244,53599.5857436 2022-11-05,01:19:19.000,309,11032108,12685,0,1667611158,13153.27877107,54.76673483999912,53599.68356328 2022-11-05,01:19:20.000,309,11032119,12565,0,1667611159,13153.305716309995,54.75968570999976,53599.69055040001 2022-11-05,01:19:21.000,309,11032114,12805,0,1667611160,13153.285507379995,54.80198049000319,53599.760421599996 2022-11-05,01:19:22.000,309,11032147,12525,0,1667611161,13153.27203475999,54.837226139999984,53599.6556148 2022-11-05,01:19:23.000,309,11032156,12845,0,1667611162,13153.21140796999,54.872471790004056,53599.67657616 2022-11-05,01:19:24.000,309,11032140,12725,0,1667611163,13153.265298449995,54.872471790004056,53599.746447360005 2022-11-05,01:19:25.000,309,11032108,12525,0,1667611164,13153.27203475999,54.886570050002774,53599.746447360005 2022-11-05,01:19:26.000,309,11032136,12765,0,1667611165,13153.19119903999,54.93591395999829,53599.725486 2022-11-05,01:19:27.000,309,11032136,12605,0,1667611166,13153.23161689999,54.99230700000044,53599.73946024001 2022-11-05,01:19:28.000,309,11032146,12645,0,1667611167,13153.23835321,54.999356129999796,53599.83727992001 2022-11-05,01:19:29.000,309,11032149,12445,0,1667611168,13153.25182582999,55.013454389998515,53599.78138296 2022-11-05,01:19:30.000,309,11032127,12685,0,1667611169,13153.25856214,55.006405259999156,53599.816318560006 2022-11-05,01:19:31.000,309,11032139,12525,0,1667611170,13153.23835321,54.98525787000108,53599.77439584 2022-11-05,01:19:32.000,309,11032106,12725,0,1667611171,13153.19119903999,55.020503519997874,53599.78138296 2022-11-05,01:19:33.000,309,11032123,12605,0,1667611172,13153.123835939994,55.04165091000323,53599.77439584 2022-11-05,01:19:34.000,309,11032122,12645,0,1667611173,13153.17099010999,55.04165091000323,53599.77439584 2022-11-05,01:19:35.000,309,11032155,12565,0,1667611174,13153.157517489999,55.013454389998515,53599.84426704 2022-11-05,01:19:36.000,309,11032104,12605,0,1667611175,13153.164253799994,55.03460178000387,53599.8302928 2022-11-05,01:19:37.000,309,11032132,12565,0,1667611176,13153.123835939994,55.04165091000323,53599.76740872001 2022-11-05,01:19:38.000,309,11032140,12725,0,1667611177,13153.137308559999,54.999356129999796,53599.84426704 2022-11-05,01:19:39.000,309,11032145,12765,0,1667611178,13153.036263909999,55.020503519997874,53599.746447360005 2022-11-05,01:19:40.000,309,11032132,12445,0,1667611179,13153.056472839999,54.98525787000108,53599.87221552 2022-11-05,01:19:41.000,309,11032163,12605,0,1667611180,13153.029527599989,54.97115961000236,53599.8302928 2022-11-05,01:19:42.000,309,11032145,12805,0,1667611181,13153.016054979998,54.999356129999796,53599.83727992001 2022-11-05,01:19:43.000,309,11032111,12805,0,1667611182,13152.948691879988,54.97115961000236,53599.795357200004 2022-11-05,01:19:44.000,309,11032143,12565,0,1667611183,13152.894801399998,54.97820874000172,53599.816318560006 2022-11-05,01:19:45.000,309,11032146,12605,0,1667611184,13152.901537709993,55.013454389998515,53599.87221552 2022-11-05,01:19:46.000,309,11032142,12885,0,1667611185,13152.874592469998,54.99230700000044,53599.85125416 2022-11-05,01:19:47.000,309,11032150,12605,0,1667611186,13152.840910919993,54.98525787000108,53599.865228400005 2022-11-05,01:19:48.000,309,11032136,12605,0,1667611187,13152.766811510002,54.999356129999796,53599.78837008001 2022-11-05,01:19:49.000,309,11032158,12645,0,1667611188,13152.753338889997,54.999356129999796,53599.73247312 2022-11-05,01:19:50.000,309,11032126,12725,0,1667611189,13152.787020440002,55.02755265000451,53599.80234432 2022-11-05,01:19:51.000,309,11032114,12765,0,1667611190,13152.760075199993,55.07689656000002,53599.85824128001 2022-11-05,01:19:52.000,309,11032125,12645,0,1667611191,13152.780284129993,55.0980439499981,53599.795357200004 2022-11-05,01:19:53.000,309,11032151,12565,0,1667611192,13152.753338889997,55.119191340003454,53599.75343448 2022-11-05,01:19:54.000,309,11032196,12565,0,1667611193,13152.793756749998,55.12624047000281,53599.77439584 2022-11-05,01:19:55.000,309,11032166,12605,0,1667611194,13152.807229370002,55.16853524999897,53599.69055040001 2022-11-05,01:19:56.000,309,11032159,12685,0,1667611195,13152.834174609998,55.19673177000368,53599.697537520005 2022-11-05,01:19:57.000,309,11032157,12965,0,1667611196,13152.807229370002,55.2108300300024,53599.66260192 2022-11-05,01:19:58.000,309,11032184,12885,0,1667611197,13152.739866269992,55.281321330003266,53599.55080800001 2022-11-05,01:19:59.000,309,11032132,12485,0,1667611198,13152.854383539998,55.26017393999791,53599.68356328 2022-11-05,01:20:00.000,309,11032165,12645,0,1667611199,13152.888065089988,55.26722307000455,53599.69055040001 2022-11-05,01:20:01.000,309,11032147,12605,0,1667611200,13152.881328779993,55.30246872000134,53599.69055040001 2022-11-05,01:20:02.000,309,11032163,12525,0,1667611201,13152.854383539998,55.35181263000413,53599.592730719996 2022-11-05,01:20:03.000,309,11032203,12925,0,1667611202,13152.908274019988,55.36591089000285,53599.648627680006 2022-11-05,01:20:04.000,309,11032078,12845,0,1667611203,13152.928482949988,55.36591089000285,53599.64164056001 2022-11-05,01:20:05.000,309,11032157,12805,0,1667611204,13152.975637119998,55.39410741000029,53599.697537520005 2022-11-05,01:20:06.000,309,11032112,12805,0,1667611205,13152.908274019988,55.39410741000029,53599.62067920001 2022-11-05,01:20:07.000,309,11032153,12805,0,1667611206,13152.834174609998,55.40115653999965,53599.578756480005 2022-11-05,01:20:08.000,309,11032102,12525,0,1667611207,13152.894801399998,55.38705828000093,53599.66260192 2022-11-05,01:20:09.000,309,11032126,12805,0,1667611208,13152.975637119998,55.38705828000093,53599.80234432 2022-11-05,01:20:10.000,309,11032154,12685,0,1667611209,13152.935219259998,55.38705828000093,53599.71849888001 2022-11-05,01:20:11.000,309,11032108,12885,0,1667611210,13152.921746639993,55.37296002000221,53599.76740872001 2022-11-05,01:20:12.000,309,11032163,12565,0,1667611211,13152.928482949988,55.37296002000221,53599.725486 2022-11-05,01:20:13.000,309,11032124,12765,0,1667611212,13152.908274019988,55.40115653999965,53599.69055040001 2022-11-05,01:20:14.000,309,11032118,12765,0,1667611213,13152.962164499993,55.40115653999965,53599.746447360005 2022-11-05,01:20:15.000,309,11032151,12605,0,1667611214,13152.975637119998,55.38000915000157,53599.77439584 2022-11-05,01:20:16.000,309,11032124,12765,0,1667611215,13153.022791289994,55.37296002000221,53599.76740872001 2022-11-05,01:20:17.000,309,11032155,12605,0,1667611216,13152.982373429993,55.39410741000029,53599.76740872001 2022-11-05,01:20:18.000,309,11032104,12485,0,1667611217,13153.016054979998,55.42935306000436,53599.816318560006 2022-11-05,01:20:19.000,309,11032110,12845,0,1667611218,13153.009318669989,55.42935306000436,53599.78138296 2022-11-05,01:20:30.000,309,11032146,12765,0,1667611229,13153.036263909999,55.42935306000436,53599.85125416 2022-11-05,01:20:31.000,309,11032132,12605,0,1667611230,13153.083418079994,55.43640219000372,53599.90715112001 2022-11-05,01:20:32.000,309,11032134,12845,0,1667611231,13152.995846049998,55.457549580001796,53599.85125416 2022-11-05,01:20:33.000,309,11032108,12805,0,1667611232,13153.016054979998,55.44345132000308,53599.85824128001 2022-11-05,01:20:34.000,309,11032138,12845,0,1667611233,13153.002582359994,55.49984435999795,53599.87920264 2022-11-05,01:20:35.000,309,11032127,12685,0,1667611234,13152.995846049998,55.457549580001796,53599.900164 2022-11-05,01:20:36.000,309,11032120,12605,0,1667611235,13152.968900809989,55.49984435999795,53599.90715112001 2022-11-05,01:20:37.000,309,11032159,12765,0,1667611236,13152.935219259998,55.47869696999987,53599.82330568 2022-11-05,01:20:38.000,309,11032131,12645,0,1667611237,13152.901537709993,55.56328652999946,53599.8302928 2022-11-05,01:20:39.000,309,11032141,12645,0,1667611238,13152.968900809989,55.52804088000266,53599.94907384 2022-11-05,01:20:40.000,309,11032159,12805,0,1667611239,13152.941955569993,55.5562374000001,53599.928112479996 2022-11-05,01:20:41.000,309,11032132,12965,0,1667611240,13152.915010329998,55.56328652999946,53599.94907384 2022-11-05,01:20:42.000,309,11032156,12805,0,1667611241,13152.867856159988,55.57033565999882,53599.83727992001 2022-11-05,01:20:43.000,309,11032169,12645,0,1667611242,13152.908274019988,55.57033565999882,53599.89317688 2022-11-05,01:20:44.000,309,11032158,12805,0,1667611243,13152.901537709993,55.63377783000033,53599.914138240005 2022-11-05,01:20:45.000,309,11032136,12445,0,1667611244,13152.921746639993,55.654925219998404,53599.900164 2022-11-05,01:20:46.000,309,11032118,12525,0,1667611245,13152.867856159988,55.654925219998404,53599.87920264 2022-11-05,01:20:47.000,309,11032105,12805,0,1667611246,13152.861119849993,55.60558131000289,53599.84426704 2022-11-05,01:20:48.000,309,11032138,12765,0,1667611247,13152.921746639993,55.683121740003116,53599.914138240005 2022-11-05,01:20:49.000,309,11032134,12725,0,1667611248,13152.941955569993,55.6690234800044,53599.94208672 2022-11-05,01:20:50.000,309,11032185,12725,0,1667611249,13152.955428189998,55.683121740003116,53599.865228400005 2022-11-05,01:20:51.000,309,11032120,12885,0,1667611250,13152.935219259998,55.697220000001835,53599.89317688 2022-11-05,01:20:52.000,309,11032108,12685,0,1667611251,13152.935219259998,55.73246564999863,53599.87920264 2022-11-05,01:20:53.000,309,11032144,12605,0,1667611252,13152.861119849993,55.72541651999927,53599.82330568 2022-11-05,01:20:54.000,309,11032131,13005,0,1667611253,13152.894801399998,55.73951477999799,53599.865228400005 2022-11-05,01:20:55.000,309,11032160,12725,0,1667611254,13152.962164499993,55.753613040003984,53599.85125416 2022-11-05,01:20:56.000,309,11032117,12565,0,1667611255,13152.948691879988,55.73246564999863,53599.90715112001 2022-11-05,01:20:57.000,309,11032151,12605,0,1667611256,13152.941955569993,55.746563910004625,53599.90715112001 2022-11-05,01:20:58.000,309,11032176,12525,0,1667611257,13152.894801399998,55.8029569499995,53599.87920264 2022-11-05,01:20:59.000,309,11032161,12725,0,1667611258,13152.894801399998,55.77476043000206,53599.865228400005 2022-11-05,01:21:00.000,309,11032152,12685,0,1667611259,13152.921746639993,55.78885869000078,53599.94208672 2022-11-05,01:21:01.000,309,11032154,12485,0,1667611260,13152.908274019988,55.79590782000014,53599.914138240005 2022-11-05,01:21:02.000,309,11032172,12565,0,1667611261,13152.854383539998,55.78180956000142,53599.865228400005 2022-11-05,01:21:03.000,309,11032114,12565,0,1667611262,13152.935219259998,55.85934999000165,53599.914138240005 2022-11-05,01:21:04.000,309,11032129,12805,0,1667611263,13152.928482949988,55.83820260000357,53599.88618976001 2022-11-05,01:21:05.000,309,11032123,12605,0,1667611264,13152.989109739989,55.817055209998216,53599.93509960001 2022-11-05,01:21:06.000,309,11032159,12645,0,1667611265,13152.928482949988,55.89459563999844,53599.92112536 2022-11-05,01:21:07.000,309,11032125,12765,0,1667611266,13152.921746639993,55.9016447699978,53599.85824128001 2022-11-05,01:21:08.000,309,11032163,12725,0,1667611267,13152.941955569993,55.88754650999908,53599.865228400005 2022-11-05,01:21:09.000,309,11032130,12325,0,1667611268,13152.901537709993,55.915743030003796,53599.87221552 2022-11-05,01:21:10.000,309,11032129,12765,0,1667611269,13153.029527599989,55.915743030003796,53599.85824128001 2022-11-05,01:21:11.000,309,11032117,12805,0,1667611270,13153.123835939994,55.922792160003155,53599.928112479996 2022-11-05,01:21:12.000,309,11032153,12725,0,1667611271,13153.13057224999,56.00033259000338,53599.90715112001 2022-11-05,01:21:13.000,309,11032121,12605,0,1667611272,13153.123835939994,55.97918519999803,53599.88618976001 2022-11-05,01:21:14.000,309,11032144,12885,0,1667611273,13153.13057224999,55.99328346000402,53599.914138240005 2022-11-05,01:21:15.000,309,11032133,12725,0,1667611274,13153.19793535,56.02147998000146,53599.914138240005 2022-11-05,01:21:16.000,309,11032146,12525,0,1667611275,13153.224880589994,56.07082389000425,53599.92112536 2022-11-05,01:21:17.000,309,11032111,12485,0,1667611276,13153.224880589994,56.07082389000425,53599.84426704 2022-11-05,01:21:18.000,309,11032148,12765,0,1667611277,13153.265298449995,56.07787302000361,53599.900164 2022-11-05,01:21:19.000,309,11032091,12605,0,1667611278,13153.35287047999,56.106069540001045,53599.963048080004 2022-11-05,01:21:20.000,309,11032121,12805,0,1667611279,13153.41349726999,56.12016779999976,53599.99099656 2022-11-05,01:21:21.000,309,11032133,12725,0,1667611280,13153.42023358,56.148364320004475,53599.95606096001 2022-11-05,01:21:22.000,309,11032092,12805,0,1667611281,13153.41349726999,56.16951171000255,53599.95606096001 2022-11-05,01:21:23.000,309,11032171,12685,0,1667611282,13153.44044251,56.19065910000063,53599.93509960001 2022-11-05,01:21:24.000,309,11032135,12605,0,1667611283,13153.5010693,56.2259047500047,53599.95606096001 2022-11-05,01:21:25.000,309,11032177,12725,0,1667611284,13153.47412405999,56.2259047500047,53599.94907384 2022-11-05,01:21:26.000,309,11032127,12445,0,1667611285,13153.48086037,56.289346919998934,53599.93509960001 2022-11-05,01:21:27.000,309,11032149,12765,0,1667611286,13153.52127823,56.275248660000216,53599.95606096001 2022-11-05,01:21:28.000,309,11032145,12885,0,1667611287,13153.56169609,56.30344517999765,53600.032919280005 2022-11-05,01:21:29.000,309,11032140,12605,0,1667611288,13153.588641329996,56.34573996000108,53600.05388064001 2022-11-05,01:21:30.000,309,11032150,12765,0,1667611289,13153.568432399996,56.36688734999916,53600.032919280005 2022-11-05,01:21:31.000,309,11032129,12565,0,1667611290,13153.55495977999,56.388034740004514,53600.01195792 2022-11-05,01:21:32.000,309,11032118,12925,0,1667611291,13153.56169609,56.39508387000387,53600.00497080001 2022-11-05,01:21:33.000,309,11032117,12645,0,1667611292,13153.548223469996,56.458526039998105,53600.0399064 2022-11-05,01:21:34.000,309,11032149,12485,0,1667611293,13153.575168709991,56.47967343000346,53600.06785488 2022-11-05,01:21:35.000,309,11032164,12765,0,1667611294,13153.629059189996,56.48672256000282,53600.10279048001 2022-11-05,01:21:36.000,309,11032138,12845,0,1667611295,13153.608850259996,56.48672256000282,53600.130738960004 2022-11-05,01:21:37.000,309,11032157,12645,0,1667611296,13153.595377639991,56.47967343000346,53600.07484200001 2022-11-05,01:21:38.000,309,11032155,12645,0,1667611297,13153.56169609,56.514919080000254,53600.08881624 2022-11-05,01:21:39.000,309,11032114,12965,0,1667611298,13153.58190502,56.48672256000282,53600.07484200001 2022-11-05,01:21:40.000,309,11032172,12965,0,1667611299,13153.575168709991,56.557213860003685,53600.16567456 2022-11-05,01:21:41.000,309,11032136,12725,0,1667611300,13153.575168709991,56.564262990003044,53600.12375184001 2022-11-05,01:21:42.000,309,11032158,12725,0,1667611301,13153.52127823,56.53606646999833,53600.11676472 2022-11-05,01:21:43.000,309,11032174,12845,0,1667611302,13153.5010693,56.550164730004326,53600.095803359996 2022-11-05,01:21:44.000,309,11032141,12805,0,1667611303,13153.56169609,56.514919080000254,53600.19362304001 2022-11-05,01:21:45.000,309,11032149,12925,0,1667611304,13153.49433298999,56.564262990003044,53600.13772608 2022-11-05,01:21:46.000,309,11032131,12685,0,1667611305,13153.43370619999,56.58541038000112,53600.151700320006 2022-11-05,01:21:47.000,309,11032165,12605,0,1667611306,13153.366343099995,56.61360689999856,53600.10279048001 2022-11-05,01:21:48.000,309,11032154,12525,0,1667611307,13153.35960679,56.58541038000112,53600.200610160005 2022-11-05,01:21:49.000,309,11032157,12845,0,1667611308,13153.39328833999,56.6065577699992,53600.1796488 2022-11-05,01:21:50.000,309,11032129,12725,0,1667611309,13153.35960679,56.61360689999856,53600.15868744 2022-11-05,01:21:51.000,309,11032151,12685,0,1667611310,13153.366343099995,56.64180342000327,53600.19362304001 2022-11-05,01:21:52.000,309,11032140,12805,0,1667611311,13153.31918893,56.684098199999426,53600.20759728 2022-11-05,01:21:53.000,309,11032162,12765,0,1667611312,13153.285507379995,56.66999994000071,53600.14471320001 2022-11-05,01:21:54.000,309,11032177,12765,0,1667611313,13153.23835321,56.70524559000478,53600.1796488 2022-11-05,01:21:55.000,309,11032156,12685,0,1667611314,13153.204671659994,56.7193438500035,53600.130738960004 2022-11-05,01:21:56.000,309,11032131,12525,0,1667611315,13153.21140796999,56.7193438500035,53600.15868744 2022-11-05,01:21:57.000,309,11032142,12805,0,1667611316,13153.123835939994,56.77573688999837,53600.095803359996 2022-11-05,01:21:58.000,309,11032153,12925,0,1667611317,13153.117099629999,56.78278601999773,53600.11676472 2022-11-05,01:21:59.000,309,11032154,12685,0,1667611318,13153.137308559999,56.81098254000244,53600.14471320001 2022-11-05,01:22:00.000,309,11032171,12605,0,1667611319,13153.11036331999,56.796884280003724,53600.19362304001 2022-11-05,01:22:01.000,309,11032180,12605,0,1667611320,13153.069945459989,56.81098254000244,53600.13772608 2022-11-05,01:22:02.000,309,11032204,12805,0,1667611321,13152.948691879988,56.84622818999924,53600.081829120005 2022-11-05,01:22:03.000,309,11032184,12805,0,1667611322,13152.915010329998,56.87442471000395,53600.11676472 2022-11-05,01:22:04.000,309,11032147,12605,0,1667611323,13152.935219259998,56.860326449997956,53600.11676472 2022-11-05,01:22:05.000,309,11032163,12765,0,1667611324,13152.894801399998,56.8532773199986,53600.15868744 2022-11-05,01:22:06.000,309,11032137,12805,0,1667611325,13152.793756749998,56.8532773199986,53600.1097776 2022-11-05,01:22:07.000,309,11032156,12925,0,1667611326,13152.773547819997,56.83917905999988,53600.06086776 2022-11-05,01:22:08.000,309,11032172,12565,0,1667611327,13152.766811510002,56.83212993000052,53600.200610160005 2022-11-05,01:22:09.000,309,11032161,12965,0,1667611328,13152.733129959997,56.82508080000116,53600.18663592 2022-11-05,01:22:10.000,309,11032164,12645,0,1667611329,13152.625349000002,56.76163862999965,53600.08881624 2022-11-05,01:22:11.000,309,11032151,12765,0,1667611330,13152.618612689992,56.77573688999837,53600.1097776 2022-11-05,01:22:12.000,309,11032170,13285,0,1667611331,13152.564722210001,56.691147329998785,53600.08881624 2022-11-05,01:22:13.000,309,11032141,12725,0,1667611332,13152.551249589997,56.7193438500035,53600.10279048001 2022-11-05,01:22:14.000,309,11032171,12765,0,1667611333,13152.531040659997,56.66295081000135,53600.19362304001 2022-11-05,01:22:15.000,309,11032127,12605,0,1667611334,13152.544513280001,56.66295081000135,53600.18663592 2022-11-05,01:22:16.000,309,11032206,12685,0,1667611335,13152.463677560001,56.62770516000455,53600.1097776 2022-11-05,01:22:17.000,309,11032187,12605,0,1667611336,13152.463677560001,56.59950863999984,53600.0399064 2022-11-05,01:22:18.000,309,11032199,12445,0,1667611337,13152.429996009996,56.564262990003044,53600.130738960004 2022-11-05,01:22:19.000,309,11032175,12605,0,1667611338,13152.36263291,56.53606646999833,53600.1097776 2022-11-05,01:22:20.000,309,11032168,12965,0,1667611339,13152.30200612,56.48672256000282,53600.1097776 2022-11-05,01:22:21.000,309,11032170,12685,0,1667611340,13152.2211704,56.514919080000254,53600.05388064001 2022-11-05,01:22:22.000,309,11032146,12685,0,1667611341,13152.147070989995,56.514919080000254,53600.01195792 2022-11-05,01:22:23.000,309,11032181,12605,0,1667611342,13152.13359836999,56.53606646999833,53600.00497080001 2022-11-05,01:22:24.000,309,11032190,12885,0,1667611343,13152.106653129995,56.49377169000218,53600.01894504 2022-11-05,01:22:25.000,309,11032119,12605,0,1667611344,13152.05949896,56.53606646999833,53600.01894504 2022-11-05,01:22:26.000,309,11032187,12445,0,1667611345,13152.01234478999,56.53606646999833,53600.06086776 2022-11-05,01:22:27.000,309,11032132,12605,0,1667611346,13151.877618589999,56.564262990003044,53599.914138240005 2022-11-05,01:22:28.000,309,11032200,12485,0,1667611347,13151.803519179994,56.550164730004326,53599.928112479996 2022-11-05,01:22:29.000,309,11032151,12485,0,1667611348,13151.742892389993,56.5713121200024,53599.88618976001 2022-11-05,01:22:30.000,309,11032146,12965,0,1667611349,13151.756365009998,56.5713121200024,53599.94907384 2022-11-05,01:22:31.000,309,11032180,12605,0,1667611350,13151.722683459993,56.64180342000327,53599.928112479996 2022-11-05,01:22:32.000,309,11032180,12525,0,1667611351,13151.648584049988,56.57836125000176,53599.92112536 2022-11-05,01:22:33.000,309,11032174,12485,0,1667611352,13151.540803089993,56.62065602999792,53599.816318560006 2022-11-05,01:22:34.000,309,11032169,12605,0,1667611353,13151.493648919997,56.5713121200024,53599.78837008001 2022-11-05,01:22:35.000,309,11032137,12605,0,1667611354,13151.439758439992,56.57836125000176,53599.77439584 2022-11-05,01:22:36.000,309,11032139,12685,0,1667611355,13151.419549509992,56.53606646999833,53599.76740872001 2022-11-05,01:22:37.000,309,11032163,12605,0,1667611356,13151.352186409997,56.53606646999833,53599.71151176 2022-11-05,01:22:38.000,309,11032183,12845,0,1667611357,13151.264614380001,56.53606646999833,53599.6556148 2022-11-05,01:22:39.000,309,11032158,12805,0,1667611358,13151.237669139991,56.514919080000254,53599.68356328 2022-11-05,01:22:40.000,309,11032127,12805,0,1667611359,13151.244405450001,56.451476909998746,53599.66260192 2022-11-05,01:22:41.000,309,11032133,12685,0,1667611360,13151.170306039996,56.43737865000003,53599.627666320004 2022-11-05,01:22:42.000,309,11032174,12605,0,1667611361,13151.049052459995,56.43032952000067,53599.55779512 2022-11-05,01:22:43.000,309,11032133,12645,0,1667611362,13151.04231615,56.40918213000259,53599.54382088 2022-11-05,01:22:44.000,309,11032136,12645,0,1667611363,13150.98168936,56.3598382199998,53599.50888528 2022-11-05,01:22:45.000,309,11032148,12725,0,1667611364,13150.9412715,56.338690830001724,53599.47394968001 2022-11-05,01:22:46.000,309,11032164,12685,0,1667611365,13150.87390839999,56.331641700002365,53599.40407848001 2022-11-05,01:22:47.000,309,11032134,12605,0,1667611366,13150.826754229995,56.324592570003006,53599.39010424 2022-11-05,01:22:48.000,309,11032139,12965,0,1667611367,13150.91432625999,56.26819953000086,53599.425039839996 2022-11-05,01:22:49.000,309,11032120,12805,0,1667611368,13150.85369946999,56.26819953000086,53599.39709136 2022-11-05,01:22:50.000,309,11032157,12685,0,1667611369,13150.86043578,56.21885561999807,53599.35516864001 2022-11-05,01:22:51.000,309,11032132,12565,0,1667611370,13150.806545299994,56.2259047500047,53599.3411944 2022-11-05,01:22:52.000,309,11032154,12845,0,1667611371,13150.79980899,56.24705214000278,53599.194464880005 2022-11-05,01:22:53.000,309,11032121,12605,0,1667611372,13150.84022685,56.289346919998934,53599.22241336 2022-11-05,01:22:54.000,309,11032181,12605,0,1667611373,13150.846963159995,56.25410127000214,53599.17350352 2022-11-05,01:22:55.000,309,11032179,12605,0,1667611374,13150.907589949995,56.23295388000406,53599.15952928 2022-11-05,01:22:56.000,309,11032142,12605,0,1667611375,13150.93453518999,56.2259047500047,53599.09664520001 2022-11-05,01:22:57.000,309,11032121,12805,0,1667611376,13150.988425669995,56.26819953000086,53599.0617096 2022-11-05,01:22:58.000,309,11032160,12765,0,1667611377,13151.05578876999,56.24705214000278,53599.145555040006 2022-11-05,01:22:59.000,309,11032138,12805,0,1667611378,13151.05578876999,56.25410127000214,53599.05472248 2022-11-05,01:23:00.000,309,11032149,12765,0,1667611379,13151.177042349991,56.26819953000086,53599.05472248 2022-11-05,01:23:01.000,309,11032173,12685,0,1667611380,13151.230932829996,56.282297789999575,53599.04074824 2022-11-05,01:23:02.000,309,11032131,12765,0,1667611381,13151.291559619996,56.282297789999575,53598.99882552001 2022-11-05,01:23:03.000,309,11032156,12685,0,1667611382,13151.331977479997,56.289346919998934,53598.977864160006 2022-11-05,01:23:04.000,309,11032131,12685,0,1667611383,13151.439758439992,56.282297789999575,53599.04773536001 2022-11-05,01:23:05.000,309,11032120,12445,0,1667611384,13151.513857849997,56.324592570003006,53599.01978688001 2022-11-05,01:23:06.000,309,11032153,12605,0,1667611385,13151.520594159992,56.31754344000365,53598.977864160006 2022-11-05,01:23:07.000,309,11032127,12645,0,1667611386,13151.507121540002,56.3598382199998,53598.90100584001 2022-11-05,01:23:08.000,309,11032137,12365,0,1667611387,13151.534066779997,56.39508387000387,53598.88004448001 2022-11-05,01:23:09.000,309,11032145,12765,0,1667611388,13151.581220949993,56.42328039000131,53598.907992960005 2022-11-05,01:23:10.000,309,11032110,12845,0,1667611389,13151.695738219998,56.451476909998746,53598.97087704001 2022-11-05,01:23:11.000,309,11032154,12805,0,1667611390,13151.682265599993,56.4726243000041,53598.907992960005 2022-11-05,01:23:12.000,309,11032153,12765,0,1667611391,13151.655320359998,56.458526039998105,53598.87305736 2022-11-05,01:23:13.000,309,11032119,12565,0,1667611392,13151.756365009998,56.53606646999833,53598.92895432001 2022-11-05,01:23:14.000,309,11032142,12445,0,1667611393,13151.796782869998,56.52901733999897,53598.92895432001 2022-11-05,01:23:15.000,309,11032148,12605,0,1667611394,13151.823728109994,56.58541038000112,53598.91498008 2022-11-05,01:23:16.000,309,11032116,12965,0,1667611395,13151.837200729999,56.63475429000391,53598.94991568001 2022-11-05,01:23:17.000,309,11032143,12485,0,1667611396,13151.790046559989,56.64180342000327,53598.94292856 2022-11-05,01:23:18.000,309,11032149,12885,0,1667611397,13151.823728109994,56.677049070000066,53598.90100584001 2022-11-05,01:23:19.000,309,11032162,12645,0,1667611398,13151.924772759994,56.740491240001575,53598.94292856 2022-11-05,01:23:20.000,309,11032134,12965,0,1667611399,13151.924772759994,56.71229472000414,53598.9918384 2022-11-05,01:23:21.000,309,11032131,12805,0,1667611400,13151.91130013999,56.747540370000934,53598.97087704001 2022-11-05,01:23:22.000,309,11032139,12685,0,1667611401,13151.904563829994,56.76163862999965,53598.94991568001 2022-11-05,01:23:23.000,309,11032149,12525,0,1667611402,13151.837200729999,56.76163862999965,53598.92895432001 2022-11-05,01:23:24.000,309,11032161,12605,0,1667611403,13151.857409659999,56.77573688999837,53598.96388992 2022-11-05,01:23:25.000,309,11032127,12525,0,1667611404,13151.823728109994,56.80393341000308,53598.97087704001 2022-11-05,01:23:26.000,309,11032146,12605,0,1667611405,13151.830464419989,56.82508080000116,53598.921967199996 2022-11-05,01:23:27.000,309,11032126,12725,0,1667611406,13151.776573939998,56.83212993000052,53598.907992960005 2022-11-05,01:23:28.000,309,11032160,12805,0,1667611407,13151.736156079998,56.860326449997956,53598.97087704001 2022-11-05,01:23:29.000,309,11032121,12605,0,1667611408,13151.715947149998,56.83917905999988,53598.96388992 2022-11-05,01:23:30.000,309,11032163,12965,0,1667611409,13151.695738219998,56.83917905999988,53598.907992960005 2022-11-05,01:23:31.000,309,11032161,12605,0,1667611410,13151.662056669993,56.80393341000308,53598.94292856 2022-11-05,01:23:32.000,309,11032134,12885,0,1667611411,13151.520594159992,56.83917905999988,53598.907992960005 2022-11-05,01:23:33.000,309,11032142,12445,0,1667611412,13151.466703680002,56.84622818999924,53598.921967199996 2022-11-05,01:23:34.000,309,11032148,12965,0,1667611413,13151.473439989997,56.83917905999988,53598.99882552001 2022-11-05,01:23:35.000,309,11032145,12645,0,1667611414,13151.459967369992,56.860326449997956,53599.03376112 2022-11-05,01:23:36.000,309,11032134,12765,0,1667611415,13151.419549509992,56.860326449997956,53599.026774000005 2022-11-05,01:23:37.000,309,11032106,12645,0,1667611416,13151.412813199997,56.860326449997956,53599.04773536001 2022-11-05,01:23:38.000,309,11032125,12565,0,1667611417,13151.372395339997,56.8532773199986,53598.9918384 2022-11-05,01:23:39.000,309,11032116,12965,0,1667611418,13151.358922719992,56.87442471000395,53599.00581264 2022-11-05,01:23:40.000,309,11032126,12645,0,1667611419,13151.311768549996,56.916719490000105,53599.00581264 2022-11-05,01:23:41.000,309,11032140,12765,0,1667611420,13151.379131649992,56.84622818999924,53599.04773536001 2022-11-05,01:23:42.000,309,11032155,12685,0,1667611421,13151.298295929992,56.88147384000331,53598.96388992 2022-11-05,01:23:43.000,309,11032174,12645,0,1667611422,13151.298295929992,56.88852297000267,53599.00581264 2022-11-05,01:23:44.000,309,11032139,12685,0,1667611423,13151.345450100001,56.86737558000459,53598.9918384 2022-11-05,01:23:45.000,309,11032150,13085,0,1667611424,13151.318504859992,56.8532773199986,53599.04773536001 2022-11-05,01:23:46.000,309,11032116,12725,0,1667611425,13151.345450100001,56.87442471000395,53599.05472248 2022-11-05,01:23:47.000,309,11032146,12725,0,1667611426,13151.305032240001,56.87442471000395,53598.96388992 2022-11-05,01:23:48.000,309,11032144,12685,0,1667611427,13151.305032240001,56.88852297000267,53599.01279976 2022-11-05,01:23:49.000,309,11032129,12965,0,1667611428,13151.318504859992,56.83917905999988,53599.026774000005 2022-11-05,01:23:50.000,309,11032139,12845,0,1667611429,13151.318504859992,56.860326449997956,53599.05472248 2022-11-05,01:23:51.000,309,11032135,12725,0,1667611430,13151.358922719992,56.83212993000052,53599.1315808 2022-11-05,01:23:52.000,309,11032164,12765,0,1667611431,13151.358922719992,56.86737558000459,53599.1315808 2022-11-05,01:23:53.000,309,11032155,12725,0,1667611432,13151.291559619996,56.88147384000331,53599.08267096 2022-11-05,01:23:54.000,309,11032149,12805,0,1667611433,13151.257878069991,56.80393341000308,53599.11061944 2022-11-05,01:23:55.000,309,11032134,12845,0,1667611434,13151.251141759996,56.77573688999837,53599.09664520001 2022-11-05,01:23:56.000,309,11032146,12885,0,1667611435,13151.20398759,56.78278601999773,53599.11760656001 2022-11-05,01:23:57.000,309,11032153,12565,0,1667611436,13151.210723899996,56.76163862999965,53599.11061944 2022-11-05,01:23:58.000,309,11032126,12885,0,1667611437,13151.109679249996,56.77573688999837,53599.04773536001 2022-11-05,01:23:59.000,309,11032130,12485,0,1667611438,13151.07599769999,56.733442110002215,53599.11760656001 2022-11-05,01:24:00.000,309,11032155,12685,0,1667611439,13151.09620662999,56.75458950000029,53599.13856792001 2022-11-05,01:24:01.000,309,11032132,12605,0,1667611440,13151.04231615,56.747540370000934,53599.11760656001 2022-11-05,01:24:02.000,309,11032166,12445,0,1667611441,13150.968216739995,56.76868775999901,53599.08267096 2022-11-05,01:24:03.000,309,11032125,12685,0,1667611442,13150.9412715,56.7193438500035,53599.145555040006 2022-11-05,01:24:04.000,309,11032103,12725,0,1667611443,13150.968216739995,56.76163862999965,53599.145555040006 2022-11-05,01:24:05.000,309,11032127,12525,0,1667611444,13150.93453518999,56.740491240001575,53599.124593680004 2022-11-05,01:24:06.000,309,11032164,12765,0,1667611445,13150.90085364,56.7193438500035,53599.09664520001 2022-11-05,01:24:07.000,309,11032119,12685,0,1667611446,13150.87390839999,56.7193438500035,53599.05472248 2022-11-05,01:24:08.000,309,11032093,12685,0,1667611447,13150.92106257,56.65590168000199,53599.13856792001 2022-11-05,01:24:09.000,309,11032140,12605,0,1667611448,13150.968216739995,56.677049070000066,53599.11061944 2022-11-05,01:24:10.000,309,11032131,12605,0,1667611449,13150.92106257,56.65590168000199,53599.124593680004 2022-11-05,01:24:11.000,309,11032151,12445,0,1667611450,13150.988425669995,56.64180342000327,53599.13856792001 2022-11-05,01:24:12.000,309,11032169,12885,0,1667611451,13150.88064471,56.62065602999792,53599.075683840005 2022-11-05,01:24:13.000,309,11032135,13005,0,1667611452,13150.81328160999,56.59950863999984,53599.01279976 2022-11-05,01:24:14.000,309,11032187,12605,0,1667611453,13150.968216739995,56.564262990003044,53599.089658079996 2022-11-05,01:24:15.000,309,11032140,12765,0,1667611454,13150.97495304999,56.5713121200024,53599.11061944 2022-11-05,01:24:16.000,309,11032169,12765,0,1667611455,13150.98168936,56.59245951000048,53599.0617096 2022-11-05,01:24:17.000,309,11032133,12485,0,1667611456,13150.98168936,56.564262990003044,53599.0617096 2022-11-05,01:24:18.000,309,11032124,12725,0,1667611457,13150.98168936,56.57836125000176,53599.04773536001 2022-11-05,01:24:19.000,309,11032101,12765,0,1667611458,13150.968216739995,56.57836125000176,53599.04074824 2022-11-05,01:24:20.000,309,11032158,12725,0,1667611459,13150.95474411999,56.59245951000048,53599.05472248 2022-11-05,01:24:21.000,309,11032168,12805,0,1667611460,13150.96148043,56.6065577699992,53599.075683840005 2022-11-05,01:24:22.000,309,11032162,12685,0,1667611461,13150.846963159995,56.61360689999856,53599.026774000005 2022-11-05,01:24:23.000,309,11032139,12685,0,1667611462,13150.86043578,56.66999994000071,53599.026774000005 2022-11-05,01:24:24.000,309,11032160,12645,0,1667611463,13150.88064471,56.684098199999426,53599.0617096 2022-11-05,01:24:25.000,309,11032175,12605,0,1667611464,13150.92106257,56.70524559000478,53599.075683840005 2022-11-05,01:24:26.000,309,11032195,12485,0,1667611465,13150.82001792,56.740491240001575,53599.03376112 2022-11-05,01:24:27.000,309,11032164,12645,0,1667611466,13150.75939113,56.80393341000308,53598.92895432001 2022-11-05,01:24:28.000,309,11032161,12725,0,1667611467,13150.82001792,56.82508080000116,53598.956902800004 2022-11-05,01:24:29.000,309,11032181,12565,0,1667611468,13150.806545299994,56.87442471000395,53598.94292856 2022-11-05,01:24:30.000,309,11032131,12765,0,1667611469,13150.85369946999,56.909670360000746,53598.94991568001 2022-11-05,01:24:31.000,309,11032157,12685,0,1667611470,13150.87390839999,56.93786687999818,53598.98485128 2022-11-05,01:24:32.000,309,11032123,12965,0,1667611471,13150.826754229995,56.959014270003536,53598.921967199996 2022-11-05,01:24:33.000,309,11032194,12845,0,1667611472,13150.86043578,56.966063400002895,53598.94991568001 2022-11-05,01:24:34.000,309,11032153,12565,0,1667611473,13150.89411732999,57.01540730999841,53598.93594144 2022-11-05,01:24:35.000,309,11032162,12805,0,1667611474,13150.86043578,57.03655470000376,53598.87305736 2022-11-05,01:24:36.000,309,11032141,12605,0,1667611475,13150.846963159995,57.05065296000248,53598.88004448001 2022-11-05,01:24:37.000,309,11032180,12725,0,1667611476,13150.887381019995,57.05065296000248,53598.8171604 2022-11-05,01:24:38.000,309,11032105,12725,0,1667611477,13150.88064471,57.00835817999905,53598.83812176 2022-11-05,01:24:39.000,309,11032159,12645,0,1667611478,13151.00189829,57.05065296000248,53598.94292856 2022-11-05,01:24:40.000,309,11032158,12725,0,1667611479,13151.008634599995,57.03655470000376,53598.921967199996 2022-11-05,01:24:41.000,309,11032135,12645,0,1667611480,13151.028843529995,57.03655470000376,53598.94991568001 2022-11-05,01:24:42.000,309,11032135,12805,0,1667611481,13150.96148043,57.04360383000312,53598.88004448001 2022-11-05,01:24:43.000,309,11032137,12885,0,1667611482,13151.008634599995,57.05065296000248,53598.87305736 2022-11-05,01:24:44.000,309,11032151,12605,0,1667611483,13150.988425669995,57.05770209000184,53598.90100584001 2022-11-05,01:24:45.000,309,11032158,12685,0,1667611484,13151.049052459995,57.01540730999841,53598.90100584001 2022-11-05,01:24:46.000,309,11032190,12525,0,1667611485,13151.028843529995,57.03655470000376,53598.91498008 2022-11-05,01:24:47.000,309,11032110,12605,0,1667611486,13151.05578876999,57.04360383000312,53598.93594144 2022-11-05,01:24:48.000,309,11032130,12725,0,1667611487,13151.028843529995,57.0295055700044,53598.89401872 2022-11-05,01:24:49.000,309,11032102,12725,0,1667611488,13151.089470319996,57.0295055700044,53598.8870316 2022-11-05,01:24:50.000,309,11032129,12685,0,1667611489,13151.089470319996,57.01540730999841,53598.91498008 2022-11-05,01:24:51.000,309,11032150,12645,0,1667611490,13151.07599769999,56.98016166000161,53598.91498008 2022-11-05,01:24:52.000,309,11032142,12645,0,1667611491,13151.05578876999,57.05770209000184,53598.82414752 2022-11-05,01:24:53.000,309,11032151,12765,0,1667611492,13151.04231615,56.99425992000033,53598.8870316 2022-11-05,01:24:54.000,309,11032197,12565,0,1667611493,13151.10294294,57.02245643999777,53598.94991568001 2022-11-05,01:24:55.000,309,11032152,12765,0,1667611494,13151.09620662999,56.99425992000033,53598.977864160006 2022-11-05,01:24:56.000,309,11032134,12685,0,1667611495,13151.10294294,57.00130904999969,53598.94991568001 2022-11-05,01:24:57.000,309,11032144,12605,0,1667611496,13151.12315187,57.00130904999969,53598.921967199996 2022-11-05,01:24:58.000,309,11032165,12565,0,1667611497,13151.08273401,57.00835817999905,53598.94991568001 2022-11-05,01:24:59.000,309,11032169,12805,0,1667611498,13151.12315187,56.966063400002895,53598.93594144 2022-11-05,01:25:00.000,309,11032124,12685,0,1667611499,13151.089470319996,57.02245643999777,53598.94991568001 2022-11-05,01:25:01.000,309,11032139,12805,0,1667611500,13151.05578876999,56.98721079000097,53598.94292856 2022-11-05,01:25:02.000,309,11032119,12645,0,1667611501,13151.04231615,57.02245643999777,53598.859083120005 2022-11-05,01:25:03.000,309,11032159,12485,0,1667611502,13151.03557983999,57.00130904999969,53598.8870316 2022-11-05,01:25:04.000,309,11032162,12605,0,1667611503,13151.06252508,57.05065296000248,53598.97087704001 2022-11-05,01:25:05.000,309,11032113,12525,0,1667611504,13151.028843529995,57.0295055700044,53598.98485128 2022-11-05,01:25:06.000,309,11032145,12765,0,1667611505,13150.968216739995,57.0295055700044,53598.921967199996 2022-11-05,01:25:07.000,309,11032157,12645,0,1667611506,13150.93453518999,57.05065296000248,53598.921967199996 2022-11-05,01:25:08.000,309,11032078,12845,0,1667611507,13150.927798879995,57.04360383000312,53598.91498008 2022-11-05,01:25:09.000,309,11032170,12805,0,1667611508,13150.89411732999,57.0295055700044,53598.92895432001 2022-11-05,01:25:10.000,309,11032141,12805,0,1667611509,13150.88064471,57.03655470000376,53598.98485128 2022-11-05,01:25:11.000,309,11032172,12765,0,1667611510,13150.867172089995,57.04360383000312,53599.00581264 2022-11-05,01:25:12.000,309,11032137,12805,0,1667611511,13150.826754229995,57.07884947999992,53598.97087704001 2022-11-05,01:25:13.000,309,11032167,12885,0,1667611512,13150.75939113,57.02245643999777,53598.956902800004 2022-11-05,01:25:14.000,309,11032145,12805,0,1667611513,13150.604455999994,57.03655470000376,53598.8870316 2022-11-05,01:25:15.000,309,11032114,12645,0,1667611514,13150.584247069994,57.05770209000184,53598.97087704001 2022-11-05,01:25:16.000,309,11032152,12885,0,1667611515,13150.631401239989,57.07180035000056,53599.04773536001 2022-11-05,01:25:17.000,309,11032143,12965,0,1667611516,13150.577510759998,57.03655470000376,53598.977864160006 2022-11-05,01:25:18.000,309,11032153,12845,0,1667611517,13150.530356589989,57.04360383000312,53598.93594144 2022-11-05,01:25:19.000,309,11032105,12685,0,1667611518,13150.597719689998,57.0295055700044,53599.01978688001 2022-11-05,01:25:20.000,309,11032158,12765,0,1667611519,13150.611192309989,57.05770209000184,53599.01978688001 2022-11-05,01:25:21.000,309,11032146,12525,0,1667611520,13150.537092899998,56.98016166000161,53599.03376112 2022-11-05,01:25:22.000,309,11032158,12725,0,1667611521,13150.449520869988,56.98721079000097,53598.921967199996 2022-11-05,01:25:23.000,309,11032150,12605,0,1667611522,13150.510147659988,56.99425992000033,53598.956902800004 2022-11-05,01:25:24.000,309,11032136,12605,0,1667611523,13150.456257179998,56.966063400002895,53598.98485128 2022-11-05,01:25:25.000,309,11032164,12565,0,1667611524,13150.496675039998,56.93786687999818,53599.04074824 2022-11-05,01:25:26.000,309,11032135,12965,0,1667611525,13150.442784559993,56.973112530002254,53598.92895432001 2022-11-05,01:25:27.000,309,11032150,12645,0,1667611526,13150.462993489993,56.95196514000418,53598.98485128 2022-11-05,01:25:28.000,309,11032146,12565,0,1667611527,13150.462993489993,56.916719490000105,53598.98485128 2022-11-05,01:25:29.000,309,11032144,12525,0,1667611528,13150.449520869988,56.909670360000746,53599.00581264 2022-11-05,01:25:30.000,309,11032115,12765,0,1667611529,13150.402366699993,56.89557210000203,53598.94991568001 2022-11-05,01:25:31.000,309,11032150,12765,0,1667611530,13150.395630389998,56.88147384000331,53598.956902800004 2022-11-05,01:25:32.000,309,11032136,12605,0,1667611531,13150.314794669997,56.916719490000105,53598.90100584001 2022-11-05,01:25:33.000,309,11032156,12845,0,1667611532,13150.348476220002,56.93081774999882,53598.92895432001 2022-11-05,01:25:34.000,309,11032106,12765,0,1667611533,13150.395630389998,56.89557210000203,53598.92895432001 2022-11-05,01:25:35.000,309,11032170,13005,0,1667611534,13150.415839319998,56.86737558000459,53598.956902800004 2022-11-05,01:25:36.000,309,11032137,12885,0,1667611535,13150.341739909993,56.90262123000139,53598.93594144 2022-11-05,01:25:37.000,309,11032171,12805,0,1667611536,13150.341739909993,56.88147384000331,53598.8870316 2022-11-05,01:25:38.000,309,11032132,12885,0,1667611537,13150.388894080003,56.88852297000267,53598.91498008 2022-11-05,01:25:39.000,309,11032151,12405,0,1667611538,13150.382157769993,56.83917905999988,53598.88004448001 2022-11-05,01:25:40.000,309,11032159,12605,0,1667611539,13150.355212529998,56.8180316700018,53598.94991568001 2022-11-05,01:25:41.000,309,11032149,12605,0,1667611540,13150.328267290002,56.81098254000244,53598.89401872 2022-11-05,01:25:42.000,309,11032168,12805,0,1667611541,13150.274376809997,56.80393341000308,53598.789211920004 2022-11-05,01:25:43.000,309,11032163,12525,0,1667611542,13150.375421459998,56.796884280003724,53598.84510888 2022-11-05,01:25:44.000,309,11032163,12685,0,1667611543,13150.375421459998,56.796884280003724,53598.85209600001 2022-11-05,01:25:45.000,309,11032138,12525,0,1667611544,13150.361948839993,56.77573688999837,53598.85209600001 2022-11-05,01:25:46.000,309,11032166,12845,0,1667611545,13150.321530979993,56.789835150004365,53598.82414752 2022-11-05,01:25:47.000,309,11032115,12485,0,1667611546,13150.274376809997,56.76868775999901,53598.72632784 2022-11-05,01:25:48.000,309,11032172,12725,0,1667611547,13150.308058360002,56.75458950000029,53598.72632784 2022-11-05,01:25:49.000,309,11032135,12645,0,1667611548,13150.335003599997,56.76163862999965,53598.78222480001 2022-11-05,01:25:50.000,309,11032177,12485,0,1667611549,13150.321530979993,56.726392980002856,53598.77523768 2022-11-05,01:25:51.000,309,11032163,12645,0,1667611550,13150.341739909993,56.75458950000029,53598.79619904 2022-11-05,01:25:52.000,309,11032153,12605,0,1667611551,13150.308058360002,56.740491240001575,53598.7472892 2022-11-05,01:25:53.000,309,11032129,12965,0,1667611552,13150.274376809997,56.75458950000029,53598.70536648 2022-11-05,01:25:54.000,309,11032153,12565,0,1667611553,13150.294585739997,56.77573688999837,53598.72632784 2022-11-05,01:25:55.000,309,11032154,12765,0,1667611554,13150.301322049992,56.77573688999837,53598.69837936 2022-11-05,01:25:56.000,309,11032140,12885,0,1667611555,13150.274376809997,56.80393341000308,53598.73331496001 2022-11-05,01:25:57.000,309,11032145,12685,0,1667611556,13150.227222640002,56.82508080000116,53598.642482400006 2022-11-05,01:25:58.000,309,11032143,12725,0,1667611557,13150.240695259992,56.84622818999924,53598.67043088 2022-11-05,01:25:59.000,309,11032125,12565,0,1667611558,13150.308058360002,56.8180316700018,53598.740302080005 2022-11-05,01:26:00.000,309,11032164,12845,0,1667611559,13150.314794669997,56.82508080000116,53598.8171604 2022-11-05,01:26:01.000,309,11032164,12605,0,1667611560,13150.308058360002,56.88147384000331,53598.71235360001 2022-11-05,01:26:02.000,309,11032130,12605,0,1667611561,13150.260904189992,56.90262123000139,53598.63549528001 2022-11-05,01:26:03.000,309,11032177,12645,0,1667611562,13150.267640500002,56.89557210000203,53598.66344376001 2022-11-05,01:26:04.000,309,11032139,12765,0,1667611563,13150.328267290002,56.916719490000105,53598.69837936 2022-11-05,01:26:05.000,309,11032182,12565,0,1667611564,13150.335003599997,56.923768619999464,53598.63549528001 2022-11-05,01:26:06.000,309,11032172,12725,0,1667611565,13150.281113119992,56.966063400002895,53598.691392240005 2022-11-05,01:26:07.000,309,11032164,12685,0,1667611566,13150.335003599997,57.00130904999969,53598.677418 2022-11-05,01:26:08.000,309,11032155,12765,0,1667611567,13150.375421459998,56.99425992000033,53598.65645664 2022-11-05,01:26:09.000,309,11032182,12685,0,1667611568,13150.436048249998,57.05770209000184,53598.71934072 2022-11-05,01:26:10.000,309,11032175,12645,0,1667611569,13150.382157769993,57.07884947999992,53598.70536648 2022-11-05,01:26:11.000,309,11032147,12765,0,1667611570,13150.422575629993,57.085898609999276,53598.67043088 2022-11-05,01:26:12.000,309,11032155,12645,0,1667611571,13150.382157769993,57.099996869997995,53598.61453392001 2022-11-05,01:26:13.000,309,11032120,12725,0,1667611572,13150.409103010003,57.11409513000399,53598.63549528001 2022-11-05,01:26:14.000,309,11032128,12885,0,1667611573,13150.422575629993,57.17048816999886,53598.69837936 2022-11-05,01:26:15.000,309,11032156,12765,0,1667611574,13150.402366699993,57.21278295000229,53598.64946952 2022-11-05,01:26:16.000,309,11032140,12445,0,1667611575,13150.395630389998,57.191635560004215,53598.677418 2022-11-05,01:26:17.000,309,11032176,12765,0,1667611576,13150.462993489993,57.17753729999822,53598.71235360001 2022-11-05,01:26:18.000,309,11032133,12525,0,1667611577,13150.456257179998,57.24097946999973,53598.691392240005 2022-11-05,01:26:19.000,309,11032186,12765,0,1667611578,13150.510147659988,57.24097946999973,53598.7472892 2022-11-05,01:26:20.000,309,11032178,13005,0,1667611579,13150.530356589989,57.29032338000252,53598.79619904 2022-11-05,01:26:21.000,309,11032138,12565,0,1667611580,13150.537092899998,57.2762251200038,53598.70536648 2022-11-05,01:26:22.000,309,11032166,12685,0,1667611581,13150.496675039998,57.30442164000124,53598.72632784 2022-11-05,01:26:23.000,309,11032163,12685,0,1667611582,13150.550565519989,57.29032338000252,53598.76126344001 2022-11-05,01:26:24.000,309,11032146,12445,0,1667611583,13150.530356589989,57.29737251000188,53598.7472892 2022-11-05,01:26:25.000,309,11032162,12645,0,1667611584,13150.631401239989,57.28327425000316,53598.82414752 2022-11-05,01:26:26.000,309,11032183,12805,0,1667611585,13150.584247069994,57.26917599000444,53598.83812176 2022-11-05,01:26:27.000,309,11032167,12645,0,1667611586,13150.584247069994,57.30442164000124,53598.8171604 2022-11-05,01:26:28.000,309,11032118,12565,0,1667611587,13150.564038139993,57.29737251000188,53598.810173280006 2022-11-05,01:26:29.000,309,11032138,12965,0,1667611588,13150.590983379989,57.29032338000252,53598.83812176 2022-11-05,01:26:30.000,309,11032110,12725,0,1667611589,13150.611192309989,57.29737251000188,53598.921967199996 2022-11-05,01:26:31.000,309,11032130,12565,0,1667611590,13150.658346479999,57.28327425000316,53598.93594144 2022-11-05,01:26:32.000,309,11032170,12845,0,1667611591,13150.71223695999,57.30442164000124,53598.94991568001 2022-11-05,01:26:33.000,309,11032169,12485,0,1667611592,13150.624664929994,57.26917599000444,53598.93594144 2022-11-05,01:26:34.000,309,11032219,12605,0,1667611593,13150.624664929994,57.29032338000252,53599.01279976 2022-11-05,01:26:35.000,309,11032174,13005,0,1667611594,13150.665082789994,57.29032338000252,53598.921967199996 2022-11-05,01:26:36.000,309,11032153,12765,0,1667611595,13150.651610169989,57.28327425000316,53598.97087704001 2022-11-05,01:26:37.000,309,11032151,12605,0,1667611596,13150.604455999994,57.29737251000188,53598.87305736 2022-11-05,01:26:38.000,309,11032142,12565,0,1667611597,13150.631401239989,57.29032338000252,53598.8870316 2022-11-05,01:26:39.000,309,11032148,12925,0,1667611598,13150.678555409999,57.29032338000252,53598.99882552001 2022-11-05,01:26:40.000,309,11032134,13005,0,1667611599,13150.725709579994,57.30442164000124,53599.01978688001 2022-11-05,01:26:41.000,309,11032151,12605,0,1667611600,13150.786336369994,57.35376555000403,53598.977864160006 2022-11-05,01:26:42.000,309,11032164,12845,0,1667611601,13150.678555409999,57.367863810002746,53598.96388992 2022-11-05,01:26:43.000,309,11032236,12525,0,1667611602,13150.75939113,57.39606033000018,53598.94292856 2022-11-05,01:26:44.000,309,11032155,12525,0,1667611603,13150.766127439994,57.36081468000339,53599.03376112 2022-11-05,01:26:45.000,309,11032153,12965,0,1667611604,13150.79307267999,57.36081468000339,53599.075683840005 2022-11-05,01:26:46.000,309,11032170,12965,0,1667611605,13150.73244588999,57.38901120000082,53599.03376112 2022-11-05,01:26:47.000,309,11032199,12805,0,1667611606,13150.806545299994,57.431305980004254,53599.00581264 2022-11-05,01:26:48.000,309,11032121,12605,0,1667611607,13150.846963159995,57.44540424000297,53599.08267096 2022-11-05,01:26:49.000,309,11032137,12765,0,1667611608,13150.83349053999,57.44540424000297,53599.04773536001 2022-11-05,01:26:50.000,309,11032172,12525,0,1667611609,13150.867172089995,57.46655163000105,53599.05472248 2022-11-05,01:26:51.000,309,11032102,12685,0,1667611610,13150.88064471,57.5229446700032,53599.11061944 2022-11-05,01:26:52.000,309,11032142,12725,0,1667611611,13150.867172089995,57.558190319999994,53599.10363232 2022-11-05,01:26:53.000,309,11032131,12645,0,1667611612,13150.867172089995,57.600485100003425,53599.11061944 2022-11-05,01:26:54.000,309,11032195,12725,0,1667611613,13150.93453518999,57.58638684000471,53599.15952928 2022-11-05,01:26:55.000,309,11032158,12725,0,1667611614,13150.95474411999,57.593435970004066,53599.13856792001 2022-11-05,01:26:56.000,309,11032155,12845,0,1667611615,13151.008634599995,57.593435970004066,53599.124593680004 2022-11-05,01:26:57.000,309,11032173,12605,0,1667611616,13150.96148043,57.66392726999766,53599.13856792001 2022-11-05,01:26:58.000,309,11032198,12805,0,1667611617,13151.02210722,57.69212379000237,53599.243374720005 2022-11-05,01:26:59.000,309,11032160,12685,0,1667611618,13151.10294294,57.69212379000237,53599.18049064 2022-11-05,01:27:00.000,309,11032125,12565,0,1667611619,13151.150097109996,57.70622205000109,53599.20843912 2022-11-05,01:27:01.000,309,11032125,12605,0,1667611620,13151.156833419991,57.734418569998525,53599.22940048 2022-11-05,01:27:02.000,309,11032139,12565,0,1667611621,13151.20398759,57.790811610000674,53599.16651640001 2022-11-05,01:27:03.000,309,11032166,12685,0,1667611622,13151.271350689996,57.833106390004104,53599.25036184 2022-11-05,01:27:04.000,309,11032169,12885,0,1667611623,13151.379131649992,57.84720465000282,53599.30625880001 2022-11-05,01:27:05.000,309,11032127,12765,0,1667611624,13151.459967369992,57.91769595000369,53599.34818152 2022-11-05,01:27:06.000,309,11032159,12885,0,1667611625,13151.513857849997,57.93884334000177,53599.362155760005 2022-11-05,01:27:07.000,309,11032172,12805,0,1667611626,13151.513857849997,57.98113811999792,53599.30625880001 2022-11-05,01:27:08.000,309,11032159,12445,0,1667611627,13151.601429879993,58.016383770001994,53599.34818152 2022-11-05,01:27:09.000,309,11032125,12725,0,1667611628,13151.756365009998,58.016383770001994,53599.39010424 2022-11-05,01:27:10.000,309,11032106,12805,0,1667611629,13151.837200729999,58.0798259400035,53599.39709136 2022-11-05,01:27:11.000,309,11032129,12605,0,1667611630,13151.897827519999,58.136218979998375,53599.41805272 2022-11-05,01:27:12.000,309,11032140,12445,0,1667611631,13151.97192692999,58.12212071999966,53599.41805272 2022-11-05,01:27:13.000,309,11032106,12725,0,1667611632,13152.005608479994,58.17146463000245,53599.43202696001 2022-11-05,01:27:14.000,309,11032131,12565,0,1667611633,13152.086444199995,58.185562890001165,53599.5158724 2022-11-05,01:27:15.000,309,11032130,12845,0,1667611634,13152.106653129995,58.24900506000267,53599.480936800006 2022-11-05,01:27:16.000,309,11032162,12605,0,1667611635,13152.18075254,58.24900506000267,53599.54382088 2022-11-05,01:27:17.000,309,11032163,12645,0,1667611636,13152.14033468,58.29129983999883,53599.47394968001 2022-11-05,01:27:18.000,309,11032158,12645,0,1667611637,13152.248115639995,58.31949636000354,53599.50189816001 2022-11-05,01:27:19.000,309,11032155,12605,0,1667611638,13152.36263291,58.368840269999055,53599.61369208 2022-11-05,01:27:20.000,309,11032155,12645,0,1667611639,13152.409787079996,58.375889399998414,53599.6556148 2022-11-05,01:27:21.000,309,11032184,12685,0,1667611640,13152.436732319991,58.404085920003126,53599.66958904001 2022-11-05,01:27:22.000,309,11032146,12965,0,1667611641,13152.429996009996,58.43228244000056,53599.63465344 2022-11-05,01:27:23.000,309,11032193,12845,0,1667611642,13152.463677560001,58.44638069999928,53599.697537520005 2022-11-05,01:27:24.000,309,11032138,12765,0,1667611643,13152.477150179991,58.460478959998,53599.70452464 2022-11-05,01:27:25.000,309,11032140,12645,0,1667611644,13152.477150179991,58.48867548000271,53599.71849888001 2022-11-05,01:27:26.000,309,11032156,12805,0,1667611645,13152.504095420001,58.51687200000015,53599.760421599996 2022-11-05,01:27:27.000,309,11032128,12765,0,1667611646,13152.463677560001,58.55211765000422,53599.760421599996 2022-11-05,01:27:28.000,309,11032128,12605,0,1667611647,13152.524304350001,58.56621591000294,53599.816318560006 2022-11-05,01:27:29.000,309,11032127,12805,0,1667611648,13152.551249589997,58.55916678000358,53599.87920264 2022-11-05,01:27:30.000,309,11032175,12805,0,1667611649,13152.497359109992,58.51687200000015,53599.89317688 2022-11-05,01:27:31.000,309,11032161,12605,0,1667611650,13152.450204939996,58.56621591000294,53599.87221552 2022-11-05,01:27:32.000,309,11032162,12805,0,1667611651,13152.396314459991,58.55211765000422,53599.82330568 2022-11-05,01:27:33.000,309,11032158,13005,0,1667611652,13152.436732319991,58.58031417000166,53599.80933144001 2022-11-05,01:27:34.000,309,11032183,12685,0,1667611653,13152.423259700001,58.56621591000294,53599.93509960001 2022-11-05,01:27:35.000,309,11032158,12605,0,1667611654,13152.436732319991,58.594412430000375,53600.00497080001 2022-11-05,01:27:36.000,309,11032162,12525,0,1667611655,13152.477150179991,58.55916678000358,53599.99099656 2022-11-05,01:27:37.000,309,11032170,12845,0,1667611656,13152.409787079996,58.56621591000294,53600.01894504 2022-11-05,01:27:38.000,309,11032213,12445,0,1667611657,13152.38284184,58.55211765000422,53599.963048080004 2022-11-05,01:27:39.000,309,11032175,12605,0,1667611658,13152.36263291,58.56621591000294,53599.99099656 2022-11-05,01:27:40.000,309,11032138,12885,0,1667611659,13152.389578149996,58.51687200000015,53600.06785488 2022-11-05,01:27:41.000,309,11032146,12485,0,1667611660,13152.376105529991,58.50277374000143,53600.00497080001 2022-11-05,01:27:42.000,309,11032167,12805,0,1667611661,13152.31547873999,58.56621591000294,53600.01195792 2022-11-05,01:27:43.000,309,11032111,12805,0,1667611662,13152.34242398,58.587363300001016,53600.05388064001 2022-11-05,01:27:44.000,309,11032144,12885,0,1667611663,13152.423259700001,58.5732650400023,53600.10279048001 2022-11-05,01:27:45.000,309,11032200,12605,0,1667611664,13152.38284184,58.60851068999909,53600.10279048001 2022-11-05,01:27:46.000,309,11032135,12645,0,1667611665,13152.423259700001,58.65785460000188,53600.095803359996 2022-11-05,01:27:47.000,309,11032152,12965,0,1667611666,13152.33568766999,58.68605111999932,53600.1097776 2022-11-05,01:27:48.000,309,11032146,12605,0,1667611667,13152.376105529991,58.74949329000083,53600.1097776 2022-11-05,01:27:49.000,309,11032122,12685,0,1667611668,13152.463677560001,58.74949329000083,53600.17266168001 2022-11-05,01:27:50.000,309,11032193,12645,0,1667611669,13152.510831729996,58.79178807000426,53600.14471320001 2022-11-05,01:27:51.000,309,11032150,12525,0,1667611670,13152.571458519997,58.84113197999977,53600.19362304001 2022-11-05,01:27:52.000,309,11032125,12805,0,1667611671,13152.605140070002,58.876377630003844,53600.15868744 2022-11-05,01:27:53.000,309,11032128,12885,0,1667611672,13152.618612689992,58.94686893000471,53600.15868744 2022-11-05,01:27:54.000,309,11032163,12765,0,1667611673,13152.685975790002,58.996212840000226,53600.249520000005 2022-11-05,01:27:55.000,309,11032161,12645,0,1667611674,13152.733129959997,59.052605880002375,53600.249520000005 2022-11-05,01:27:56.000,309,11032182,12605,0,1667611675,13152.807229370002,59.07375327000045,53600.25650712 2022-11-05,01:27:57.000,309,11032131,12725,0,1667611676,13152.834174609998,59.12309718000324,53600.249520000005 2022-11-05,01:27:58.000,309,11032171,12725,0,1667611677,13152.874592469998,59.19358848000411,53600.22855864 2022-11-05,01:27:59.000,309,11032153,12805,0,1667611678,13152.968900809989,59.228834130000905,53600.36131392001 2022-11-05,01:28:00.000,309,11032158,12925,0,1667611679,13153.049736529989,59.20768674000283,53600.319391200006 2022-11-05,01:28:01.000,309,11032169,12805,0,1667611680,13153.056472839999,59.25703064999834,53600.34035256001 2022-11-05,01:28:02.000,309,11032154,12845,0,1667611681,13153.083418079994,59.34162020999793,53600.298429840004 2022-11-05,01:28:03.000,309,11032143,12565,0,1667611682,13153.117099629999,59.34162020999793,53600.30541696 2022-11-05,01:28:04.000,309,11032210,12645,0,1667611683,13153.184462729994,59.36981673000264,53600.39624952 2022-11-05,01:28:05.000,309,11032176,12925,0,1667611684,13153.19793535,59.405062379999436,53600.43817224001 2022-11-05,01:28:06.000,309,11032152,12685,0,1667611685,13153.245089519995,59.42620977000479,53600.41022376001 2022-11-05,01:28:07.000,309,11032142,12605,0,1667611686,13153.265298449995,59.44030803000351,53600.45913360001 2022-11-05,01:28:08.000,309,11032204,12965,0,1667611687,13153.29224368999,59.468504550000944,53600.50105632 2022-11-05,01:28:09.000,309,11032201,12725,0,1667611688,13153.305716309995,59.49670106999838,53600.52900480001 2022-11-05,01:28:10.000,309,11032125,12765,0,1667611689,13153.366343099995,59.49670106999838,53600.535991920005 2022-11-05,01:28:11.000,309,11032143,12765,0,1667611690,13153.33939786,59.53194672000245,53600.57791464001 2022-11-05,01:28:12.000,309,11032156,12645,0,1667611691,13153.325925239995,59.55309411000053,53600.515030560004 2022-11-05,01:28:13.000,309,11032190,12805,0,1667611692,13153.33266154999,59.55309411000053,53600.57791464001 2022-11-05,01:28:14.000,309,11032145,12845,0,1667611693,13153.33939786,59.581290629997966,53600.57092752 2022-11-05,01:28:15.000,309,11032158,12485,0,1667611694,13153.39328833999,59.581290629997966,53600.67573432001 2022-11-05,01:28:16.000,309,11032195,12445,0,1667611695,13153.386552029995,59.6235854100014,53600.654772960006 2022-11-05,01:28:17.000,309,11032174,12725,0,1667611696,13153.42023358,59.637683670000115,53600.682721440004 2022-11-05,01:28:18.000,309,11032134,12645,0,1667611697,13153.325925239995,59.679978450003546,53600.57092752 2022-11-05,01:28:19.000,309,11032185,12645,0,1667611698,13153.366343099995,59.679978450003546,53600.61983736 2022-11-05,01:28:20.000,309,11032140,12645,0,1667611699,13153.5010693,59.694076710002264,53600.7386184 2022-11-05,01:28:21.000,309,11032155,12645,0,1667611700,13153.568432399996,59.71522410000034,53600.73163128 2022-11-05,01:28:22.000,309,11032111,12765,0,1667611701,13153.55495977999,59.78571540000121,53600.64079872 2022-11-05,01:28:23.000,309,11032179,12565,0,1667611702,13153.62232288,59.813911919998645,53600.74560552001 2022-11-05,01:28:24.000,309,11032130,12605,0,1667611703,13153.649268119996,59.84210844000336,53600.71066992 2022-11-05,01:28:25.000,309,11032161,12685,0,1667611704,13153.703158600001,59.87735409000015,53600.74560552001 2022-11-05,01:28:26.000,309,11032145,12725,0,1667611705,13153.797466939992,59.88440321999951,53600.78752824 2022-11-05,01:28:27.000,309,11032143,12725,0,1667611706,13153.810939559997,59.94079626000166,53600.76656688 2022-11-05,01:28:28.000,309,11032144,12565,0,1667611707,13153.831148489997,59.97604190999846,53600.78054112 2022-11-05,01:28:29.000,309,11032159,12685,0,1667611708,13153.864830040002,60.03243495000061,53600.8084896 2022-11-05,01:28:30.000,309,11032154,12645,0,1667611709,13153.945665760002,60.06063146999804,53600.82945096 2022-11-05,01:28:31.000,309,11032162,12685,0,1667611710,13153.999556239993,60.088827990002756,53600.75957976 2022-11-05,01:28:32.000,309,11032181,12725,0,1667611711,13154.033237789998,60.11702451000019,53600.8783608 2022-11-05,01:28:33.000,309,11032155,12725,0,1667611712,13154.066919340003,60.15931929000362,53600.871373680005 2022-11-05,01:28:34.000,309,11032096,12765,0,1667611713,13154.100600889993,60.15931929000362,53600.92727064 2022-11-05,01:28:35.000,309,11032162,12525,0,1667611714,13154.147755059988,60.18751581000106,53600.89233504001 2022-11-05,01:28:36.000,309,11032143,12645,0,1667611715,13154.127546129988,60.20161406999978,53600.89233504001 2022-11-05,01:28:37.000,309,11032173,12805,0,1667611716,13154.188172919989,60.24390885000321,53600.88534792 2022-11-05,01:28:38.000,309,11032188,12645,0,1667611717,13154.242063399994,60.30735102000472,53600.8783608 2022-11-05,01:28:39.000,309,11032192,12685,0,1667611718,13154.215118159998,60.272105370000645,53600.96220624001 2022-11-05,01:28:40.000,309,11032166,12525,0,1667611719,13154.302690189994,60.30735102000472,53600.990154720006 2022-11-05,01:28:41.000,309,11032167,12885,0,1667611720,13154.262272329994,60.30030188999808,53600.99714184 2022-11-05,01:28:42.000,309,11032154,12885,0,1667611721,13154.201645539993,60.25095798000257,53600.92727064 2022-11-05,01:28:43.000,309,11032213,12965,0,1667611722,13154.282481259994,60.24390885000321,53600.969193360004 2022-11-05,01:28:44.000,309,11032145,12605,0,1667611723,13154.34984435999,60.24390885000321,53601.02509032 2022-11-05,01:28:45.000,309,11032163,12965,0,1667611724,13154.275744949999,60.25800711000193,53600.96220624001 2022-11-05,01:28:46.000,309,11032149,12485,0,1667611725,13154.322899119994,60.265056240001286,53601.00412896 2022-11-05,01:28:47.000,309,11032148,12685,0,1667611726,13154.363316979994,60.23685972000385,53601.04605168 2022-11-05,01:28:48.000,309,11032203,12725,0,1667611727,13154.41047114999,60.18751581000106,53601.12291 2022-11-05,01:28:49.000,309,11032175,12725,0,1667611728,13154.423943769994,60.1804666800017,53601.15085848001 2022-11-05,01:28:50.000,309,11032196,12645,0,1667611729,13154.444152699994,60.15931929000362,53601.136884240004 2022-11-05,01:28:51.000,309,11032114,12725,0,1667611730,13154.47783425,60.16636842000298,53601.12291 2022-11-05,01:28:52.000,309,11032141,12725,0,1667611731,13154.464361629995,60.1804666800017,53601.12291 2022-11-05,01:28:53.000,309,11032145,12725,0,1667611732,13154.484570559995,60.19456494000042,53601.11592288 2022-11-05,01:28:54.000,309,11032145,12605,0,1667611733,13154.51151579999,60.19456494000042,53601.157845600006 2022-11-05,01:28:55.000,309,11032120,12725,0,1667611734,13154.565406279995,60.152270160004264,53601.27662664001 2022-11-05,01:28:56.000,309,11032165,12605,0,1667611735,13154.585615209995,60.19456494000042,53601.206755440006 2022-11-05,01:28:57.000,309,11032175,12285,0,1667611736,13154.59908783,60.152270160004264,53601.23470392 2022-11-05,01:28:58.000,309,11032147,12805,0,1667611737,13154.666450929995,60.215712329998496,53601.26963952 2022-11-05,01:28:59.000,309,11032180,12805,0,1667611738,13154.65971462,60.19456494000042,53601.26963952 2022-11-05,01:29:00.000,309,11032155,12645,0,1667611739,13154.67992355,60.20866319999914,53601.304575120004 2022-11-05,01:29:01.000,309,11032083,12925,0,1667611740,13154.74055034,60.19456494000042,53601.27662664001 2022-11-05,01:29:02.000,309,11032138,12805,0,1667611741,13154.767495579996,60.20161406999978,53601.28361376 2022-11-05,01:29:03.000,309,11032134,12605,0,1667611742,13154.774231889991,60.19456494000042,53601.24867816001 2022-11-05,01:29:04.000,309,11032128,12805,0,1667611743,13154.868540229996,60.23685972000385,53601.304575120004 2022-11-05,01:29:05.000,309,11032180,12925,0,1667611744,13154.895485469991,60.23685972000385,53601.3325236 2022-11-05,01:29:06.000,309,11032140,12605,0,1667611745,13154.908958089996,60.23685972000385,53601.29060088 2022-11-05,01:29:07.000,309,11032158,12645,0,1667611746,13154.915694399991,60.24390885000321,53601.255665280005 2022-11-05,01:29:08.000,309,11032143,12805,0,1667611747,13154.949375949996,60.30735102000472,53601.2626524 2022-11-05,01:29:09.000,309,11032172,12525,0,1667611748,13155.050420599997,60.272105370000645,53601.29758800001 2022-11-05,01:29:10.000,309,11032179,12805,0,1667611749,13155.070629529997,60.30735102000472,53601.36745920001 2022-11-05,01:29:11.000,309,11032151,12805,0,1667611750,13155.124520010002,60.30030188999808,53601.423356160005 2022-11-05,01:29:12.000,309,11032169,12725,0,1667611751,13155.124520010002,60.29325275999872,53601.38143344 2022-11-05,01:29:13.000,309,11032148,12885,0,1667611752,13155.104311080002,60.29325275999872,53601.40938192 2022-11-05,01:29:14.000,309,11032125,12445,0,1667611753,13155.185146800002,60.272105370000645,53601.36047208 2022-11-05,01:29:15.000,309,11032166,12525,0,1667611754,13155.218828349993,60.279154500000004,53601.43034328 2022-11-05,01:29:16.000,309,11032150,12445,0,1667611755,13155.198619419993,60.279154500000004,53601.4373304 2022-11-05,01:29:17.000,309,11032114,12845,0,1667611756,13155.205355730002,60.222761459997855,53601.38143344 2022-11-05,01:29:18.000,309,11032130,12845,0,1667611757,13155.198619419993,60.24390885000321,53601.45130464 2022-11-05,01:29:19.000,309,11032159,12725,0,1667611758,13155.158201559992,60.265056240001286,53601.45829176 2022-11-05,01:29:20.000,309,11032148,12805,0,1667611759,13155.090838459997,60.23685972000385,53601.44431752001 2022-11-05,01:29:21.000,309,11032181,12885,0,1667611760,13155.178410489993,60.222761459997855,53601.55611144 2022-11-05,01:29:22.000,309,11032179,12765,0,1667611761,13155.010002739997,60.22981059000449,53601.48624024001 2022-11-05,01:29:23.000,309,11032159,12725,0,1667611762,13155.063893220002,60.265056240001286,53601.47925312 2022-11-05,01:29:24.000,309,11032151,12845,0,1667611763,13155.010002739997,60.272105370000645,53601.53515008001 2022-11-05,01:29:25.000,309,11032136,12885,0,1667611764,13154.976321189992,60.272105370000645,53601.542137200006 2022-11-05,01:29:26.000,309,11032123,12685,0,1667611765,13154.902221780001,60.30735102000472,53601.493227360006 2022-11-05,01:29:27.000,309,11032126,12605,0,1667611766,13154.929167019996,60.279154500000004,53601.521175840004 2022-11-05,01:29:28.000,309,11032135,12565,0,1667611767,13154.908958089996,60.25800711000193,53601.53515008001 2022-11-05,01:29:29.000,309,11032155,12605,0,1667611768,13154.888749159996,60.25800711000193,53601.52816296 2022-11-05,01:29:30.000,309,11032139,12645,0,1667611769,13154.834858679991,60.28620362999936,53601.54912432 2022-11-05,01:29:31.000,309,11032149,12645,0,1667611770,13154.807913439996,60.28620362999936,53601.48624024001 2022-11-05,01:29:32.000,309,11032147,12765,0,1667611771,13154.72034141,60.30030188999808,53601.472266000004 2022-11-05,01:29:33.000,309,11032162,12605,0,1667611772,13154.706868789995,60.28620362999936,53601.45130464 2022-11-05,01:29:34.000,309,11032145,12805,0,1667611773,13154.706868789995,60.328498410002794,53601.48624024001 2022-11-05,01:29:35.000,309,11032170,12925,0,1667611774,13154.73381402999,60.29325275999872,53601.55611144 2022-11-05,01:29:36.000,309,11032135,12685,0,1667611775,13154.71360509999,60.265056240001286,53601.45130464 2022-11-05,01:29:37.000,309,11032140,12765,0,1667611776,13154.727077719996,60.20161406999978,53601.51418872001 2022-11-05,01:29:38.000,309,11032156,12565,0,1667611777,13154.71360509999,60.18751581000106,53601.47925312 2022-11-05,01:29:39.000,309,11032112,12965,0,1667611778,13154.71360509999,60.11702451000019,53601.48624024001 2022-11-05,01:29:40.000,309,11032166,12685,0,1667611779,13154.67318723999,60.07472973000404,53601.44431752001 2022-11-05,01:29:41.000,309,11032133,12805,0,1667611780,13154.706868789995,60.01128756000253,53601.45829176 2022-11-05,01:29:42.000,309,11032173,12725,0,1667611781,13154.626033069995,59.99718930000381,53601.44431752001 2022-11-05,01:29:43.000,309,11032157,12685,0,1667611782,13154.626033069995,59.94079626000166,53601.493227360006 2022-11-05,01:29:44.000,309,11032156,12845,0,1667611783,13154.63276937999,59.92669800000294,53601.45829176 2022-11-05,01:29:45.000,309,11032138,12525,0,1667611784,13154.61929676,59.87735409000015,53601.423356160005 2022-11-05,01:29:46.000,309,11032130,12965,0,1667611785,13154.585615209995,59.89145234999887,53601.38842056 2022-11-05,01:29:47.000,309,11032148,12965,0,1667611786,13154.51825211,59.88440321999951,53601.4023948 2022-11-05,01:29:48.000,309,11032140,12685,0,1667611787,13154.464361629995,59.863255830001435,53601.4023948 2022-11-05,01:29:49.000,309,11032134,12765,0,1667611788,13154.464361629995,59.856206700002076,53601.38842056 2022-11-05,01:29:50.000,309,11032161,12725,0,1667611789,13154.423943769994,59.84915757000272,53601.41636904001 2022-11-05,01:29:51.000,309,11032150,12365,0,1667611790,13154.43068007999,59.88440321999951,53601.43034328 2022-11-05,01:29:52.000,309,11032167,12525,0,1667611791,13154.39026221999,59.89850147999823,53601.423356160005 2022-11-05,01:29:53.000,309,11032121,12965,0,1667611792,13154.376789599999,59.89850147999823,53601.423356160005 2022-11-05,01:29:54.000,309,11032141,12765,0,1667611793,13154.322899119994,59.94784539000102,53601.374446320006 2022-11-05,01:29:55.000,309,11032159,12845,0,1667611794,13154.32963542999,59.95489452000038,53601.36745920001 2022-11-05,01:29:56.000,309,11032133,12605,0,1667611795,13154.309426499989,59.99718930000381,53601.34649784001 2022-11-05,01:29:57.000,309,11032142,12685,0,1667611796,13154.356580669999,60.00423843000317,53601.38143344 2022-11-05,01:29:58.000,309,11032163,12685,0,1667611797,13154.295953879999,60.06063146999804,53601.31854936001 2022-11-05,01:29:59.000,309,11032204,12565,0,1667611798,13154.316162809999,60.06768060000468,53601.33951072 2022-11-05,01:30:00.000,309,11032174,12645,0,1667611799,13154.356580669999,60.07472973000404,53601.36047208 2022-11-05,01:30:01.000,309,11032108,12565,0,1667611800,13154.309426499989,60.06768060000468,53601.3325236 2022-11-05,01:30:02.000,309,11032175,12965,0,1667611801,13154.221854469994,60.095877120002115,53601.29758800001 2022-11-05,01:30:03.000,309,11032169,12605,0,1667611802,13154.221854469994,60.039484079999966,53601.29060088 2022-11-05,01:30:04.000,309,11032191,12325,0,1667611803,13154.188172919989,60.039484079999966,53601.31854936001 2022-11-05,01:30:05.000,309,11032169,12685,0,1667611804,13154.147755059988,60.053582339998684,53601.27662664001 2022-11-05,01:30:06.000,309,11032117,12605,0,1667611805,13154.073655649998,60.03243495000061,53601.1927812 2022-11-05,01:30:07.000,309,11032150,12685,0,1667611806,13154.033237789998,59.99014017000445,53601.255665280005 2022-11-05,01:30:08.000,309,11032147,12845,0,1667611807,13154.046710410003,59.94079626000166,53601.26963952 2022-11-05,01:30:09.000,309,11032117,12645,0,1667611808,13153.932193139997,59.88440321999951,53601.22072968 2022-11-05,01:30:10.000,309,11032129,12525,0,1667611809,13153.878302659992,59.870304960000794,53601.22072968 2022-11-05,01:30:11.000,309,11032141,12685,0,1667611810,13153.810939559997,59.820961049998004,53601.206755440006 2022-11-05,01:30:12.000,309,11032151,12565,0,1667611811,13153.682949670001,59.78571540000121,53601.17181984 2022-11-05,01:30:13.000,309,11032138,13045,0,1667611812,13153.615586569991,59.7222732299997,53601.10893576001 2022-11-05,01:30:14.000,309,11032135,12725,0,1667611813,13153.608850259996,59.67292932000419,53601.12989712001 2022-11-05,01:30:15.000,309,11032192,12765,0,1667611814,13153.54148716,59.60948715000268,53601.17880696001 2022-11-05,01:30:16.000,309,11032160,12805,0,1667611815,13153.487596679995,59.5883397600046,53601.10194864 2022-11-05,01:30:17.000,309,11032181,12605,0,1667611816,13153.41349726999,59.5883397600046,53601.10194864 2022-11-05,01:30:18.000,309,11032138,12885,0,1667611817,13153.41349726999,59.56014323999989,53601.087974400005 2022-11-05,01:30:19.000,309,11032138,12845,0,1667611818,13153.42023358,59.49670106999838,53601.039064560005 2022-11-05,01:30:20.000,309,11032135,12645,0,1667611819,13153.33939786,59.48260280999966,53600.99714184 2022-11-05,01:30:21.000,309,11032225,12525,0,1667611820,13153.245089519995,59.468504550000944,53600.990154720006 2022-11-05,01:30:22.000,309,11032159,12725,0,1667611821,13153.25856214,59.4755536800003,53600.93425776 2022-11-05,01:30:23.000,309,11032171,12845,0,1667611822,13153.25856214,59.4755536800003,53600.89932216 2022-11-05,01:30:24.000,309,11032162,12725,0,1667611823,13153.29224368999,59.48260280999966,53600.88534792 2022-11-05,01:30:25.000,309,11032156,12765,0,1667611824,13153.29898,59.48965193999902,53600.94124488001 2022-11-05,01:30:26.000,309,11032206,12885,0,1667611825,13153.25182582999,59.49670106999838,53600.89233504001 2022-11-05,01:30:27.000,309,11032159,12605,0,1667611826,13153.224880589994,59.510799330004374,53600.801502480004 2022-11-05,01:30:28.000,309,11032165,12445,0,1667611827,13153.245089519995,59.57424149999861,53600.78054112 2022-11-05,01:30:29.000,309,11032122,12765,0,1667611828,13153.27203475999,59.581290629997966,53600.85739944 2022-11-05,01:30:30.000,309,11032172,12725,0,1667611829,13153.25856214,59.6235854100014,53600.85739944 2022-11-05,01:30:31.000,309,11032171,12645,0,1667611830,13153.21140796999,59.66588019000483,53600.75957976 2022-11-05,01:30:32.000,309,11032154,12565,0,1667611831,13153.204671659994,59.74342061999778,53600.77355400001 2022-11-05,01:30:33.000,309,11032188,12805,0,1667611832,13153.19793535,59.77866627000185,53600.72464416001 2022-11-05,01:30:34.000,309,11032119,12645,0,1667611833,13153.144044869994,59.820961049998004,53600.75957976 2022-11-05,01:30:35.000,309,11032152,12765,0,1667611834,13153.184462729994,59.863255830001435,53600.6687472 2022-11-05,01:30:36.000,309,11032155,12885,0,1667611835,13153.157517489999,59.919648870003584,53600.682721440004 2022-11-05,01:30:37.000,309,11032168,12605,0,1667611836,13153.15078117999,59.9689927799991,53600.62682448001 2022-11-05,01:30:38.000,309,11032164,12645,0,1667611837,13153.13057224999,60.01128756000253,53600.64778584001 2022-11-05,01:30:39.000,309,11032144,12685,0,1667611838,13153.245089519995,60.046533209999325,53600.654772960006 2022-11-05,01:30:40.000,309,11032183,12725,0,1667611839,13153.23161689999,60.095877120002115,53600.633811600004 2022-11-05,01:30:41.000,309,11032171,12485,0,1667611840,13153.245089519995,60.13817189999827,53600.584901760005 2022-11-05,01:30:42.000,309,11032209,12605,0,1667611841,13153.23161689999,60.15931929000362,53600.60586312001 2022-11-05,01:30:43.000,309,11032155,12605,0,1667611842,13153.27877107,60.17341755000234,53600.54297904 2022-11-05,01:30:44.000,309,11032178,12725,0,1667611843,13153.31918893,60.16636842000298,53600.57791464001 2022-11-05,01:30:45.000,309,11032203,12925,0,1667611844,13153.366343099995,60.18751581000106,53600.59188888 2022-11-05,01:30:46.000,309,11032155,12605,0,1667611845,13153.37981572,60.20161406999978,53600.50804344001 2022-11-05,01:30:47.000,309,11032161,12525,0,1667611846,13153.48086037,60.19456494000042,53600.5639404 2022-11-05,01:30:48.000,309,11032185,13005,0,1667611847,13153.548223469996,60.152270160004264,53600.55695328001 2022-11-05,01:30:49.000,309,11032138,12685,0,1667611848,13153.608850259996,60.152270160004264,53600.54996616 2022-11-05,01:30:50.000,309,11032153,12965,0,1667611849,13153.629059189996,60.152270160004264,53600.59188888 2022-11-05,01:30:51.000,309,11032172,12565,0,1667611850,13153.696422289991,60.13817189999827,53600.54297904 2022-11-05,01:30:52.000,309,11032146,12565,0,1667611851,13153.696422289991,60.10997538000083,53600.55695328001 2022-11-05,01:30:53.000,309,11032142,12765,0,1667611852,13153.716631219992,60.06768060000468,53600.515030560004 2022-11-05,01:30:54.000,309,11032171,12685,0,1667611853,13153.777258009992,60.039484079999966,53600.62682448001 2022-11-05,01:30:55.000,309,11032137,12765,0,1667611854,13153.736840149992,60.039484079999966,53600.54996616 2022-11-05,01:30:56.000,309,11032175,12605,0,1667611855,13153.763785390001,60.039484079999966,53600.57092752 2022-11-05,01:30:57.000,309,11032150,12525,0,1667611856,13153.858093729992,60.02538582000125,53600.60586312001 2022-11-05,01:30:58.000,309,11032191,12445,0,1667611857,13153.777258009992,59.99718930000381,53600.61285024 2022-11-05,01:30:59.000,309,11032149,12725,0,1667611858,13153.804203250002,60.02538582000125,53600.61983736 2022-11-05,01:31:00.000,309,11032182,12685,0,1667611859,13153.777258009992,60.03243495000061,53600.62682448001 2022-11-05,01:31:01.000,309,11032117,12765,0,1667611860,13153.757049079992,60.06768060000468,53600.633811600004 2022-11-05,01:31:02.000,309,11032213,12525,0,1667611861,13153.676213359991,60.095877120002115,53600.54297904 2022-11-05,01:31:03.000,309,11032155,12565,0,1667611862,13153.716631219992,60.12407363999955,53600.61983736 2022-11-05,01:31:04.000,309,11032166,12605,0,1667611863,13153.703158600001,60.095877120002115,53600.62682448001 2022-11-05,01:31:05.000,309,11032154,12845,0,1667611864,13153.723367530001,60.152270160004264,53600.61983736 2022-11-05,01:31:06.000,309,11032152,12525,0,1667611865,13153.709894909996,60.15931929000362,53600.61983736 2022-11-05,01:31:07.000,309,11032167,12685,0,1667611866,13153.642531810001,60.20866319999914,53600.57092752 2022-11-05,01:31:08.000,309,11032162,12445,0,1667611867,13153.689685979996,60.20161406999978,53600.60586312001 2022-11-05,01:31:09.000,309,11032151,12685,0,1667611868,13153.716631219992,60.25800711000193,53600.61285024 2022-11-05,01:31:10.000,309,11032176,12605,0,1667611869,13153.703158600001,60.33554754000215,53600.55695328001 2022-11-05,01:31:11.000,309,11032164,12645,0,1667611870,13153.689685979996,60.3919405800043,53600.60586312001 2022-11-05,01:31:12.000,309,11032153,12765,0,1667611871,13153.763785390001,60.441284489999816,53600.598876 2022-11-05,01:31:13.000,309,11032188,12765,0,1667611872,13153.730103839996,60.511775790000684,53600.62682448001 2022-11-05,01:31:14.000,309,11032242,12765,0,1667611873,13153.750312769997,60.511775790000684,53600.584901760005 2022-11-05,01:31:15.000,309,11032219,12605,0,1667611874,13153.804203250002,60.504726660001324,53600.633811600004 2022-11-05,01:31:16.000,309,11032184,12605,0,1667611875,13153.891775279997,60.51882492000004,53600.69669568001 2022-11-05,01:31:17.000,309,11032179,12645,0,1667611876,13153.905247900002,60.547021440004755,53600.654772960006 2022-11-05,01:31:18.000,309,11032168,12685,0,1667611877,13153.925456830002,60.547021440004755,53600.61285024 2022-11-05,01:31:19.000,309,11032158,12765,0,1667611878,13153.986083620002,60.554070570004114,53600.67573432001 2022-11-05,01:31:20.000,309,11032194,12885,0,1667611879,13154.154491369998,60.547021440004755,53600.78752824 2022-11-05,01:31:21.000,309,11032200,12605,0,1667611880,13154.181436609993,60.58931622000091,53600.77355400001 2022-11-05,01:31:22.000,309,11032161,12645,0,1667611881,13154.093864579998,60.56816883000283,53600.682721440004 2022-11-05,01:31:23.000,309,11032135,12765,0,1667611882,13154.127546129988,60.57521796000219,53600.71765704 2022-11-05,01:31:24.000,309,11032131,12925,0,1667611883,13154.282481259994,60.547021440004755,53600.81547672001 2022-11-05,01:31:25.000,309,11032148,12605,0,1667611884,13154.34984435999,60.53292317999876,53600.82945096 2022-11-05,01:31:26.000,309,11032158,12725,0,1667611885,13154.39699853,60.53292317999876,53600.90630928 2022-11-05,01:31:27.000,309,11032135,12645,0,1667611886,13154.45762532,60.5258740499994,53600.91329640001 2022-11-05,01:31:28.000,309,11032167,12605,0,1667611887,13154.45088900999,60.497677530001965,53600.86438656001 2022-11-05,01:31:29.000,309,11032135,12805,0,1667611888,13154.57214258999,60.5258740499994,53600.98316760001 2022-11-05,01:31:30.000,309,11032151,12605,0,1667611889,13154.626033069995,60.504726660001324,53600.94124488001 2022-11-05,01:31:31.000,309,11032179,12845,0,1667611890,13154.646241999995,60.490628400002606,53600.94124488001 2022-11-05,01:31:32.000,309,11032125,12885,0,1667611891,13154.666450929995,60.53997230999812,53600.94124488001 2022-11-05,01:31:33.000,309,11032110,12525,0,1667611892,13154.71360509999,60.51882492000004,53600.94124488001 2022-11-05,01:31:34.000,309,11032174,12885,0,1667611893,13154.767495579996,60.490628400002606,53601.01111608001 2022-11-05,01:31:35.000,309,11032164,12525,0,1667611894,13154.882012850001,60.497677530001965,53601.08098728001 2022-11-05,01:31:36.000,309,11032182,12645,0,1667611895,13154.908958089996,60.504726660001324,53601.08098728001 2022-11-05,01:31:37.000,309,11032137,12685,0,1667611896,13154.935903329992,60.5258740499994,53601.06002592001 2022-11-05,01:31:38.000,309,11032216,12685,0,1667611897,13154.902221780001,60.504726660001324,53600.99714184 2022-11-05,01:31:39.000,309,11032194,12965,0,1667611898,13154.962848570001,60.53997230999812,53601.04605168 2022-11-05,01:31:40.000,309,11032172,12965,0,1667611899,13155.117783699992,60.497677530001965,53601.136884240004 2022-11-05,01:31:41.000,309,11032144,12645,0,1667611900,13155.151465249997,60.511775790000684,53601.17880696001 2022-11-05,01:31:42.000,309,11032214,13045,0,1667611901,13155.232300969998,60.497677530001965,53601.17181984 2022-11-05,01:31:43.000,309,11032167,12645,0,1667611902,13155.306400379988,60.511775790000684,53601.23470392 2022-11-05,01:31:44.000,309,11032164,12845,0,1667611903,13155.407445029989,60.51882492000004,53601.24169104 2022-11-05,01:31:45.000,309,11032172,12885,0,1667611904,13155.427653959989,60.511775790000684,53601.23470392 2022-11-05,01:31:46.000,309,11032183,12405,0,1667611905,13155.54890753999,60.504726660001324,53601.29758800001 2022-11-05,01:31:47.000,309,11032205,12605,0,1667611906,13155.54890753999,60.490628400002606,53601.28361376 2022-11-05,01:31:48.000,309,11032179,12885,0,1667611907,13155.60953432999,60.47653014000389,53601.304575120004 2022-11-05,01:31:49.000,309,11032171,12885,0,1667611908,13155.62974325999,60.47653014000389,53601.325536480006 2022-11-05,01:31:50.000,309,11032148,12725,0,1667611909,13155.69710636,60.43423536000046,53601.39540768001 2022-11-05,01:31:51.000,309,11032176,12645,0,1667611910,13155.784678389995,60.43423536000046,53601.38143344 2022-11-05,01:31:52.000,309,11032184,12685,0,1667611911,13155.825096249995,60.41308797000238,53601.41636904001 2022-11-05,01:31:53.000,309,11032203,12765,0,1667611912,13155.885723039995,60.42013710000174,53601.50021448 2022-11-05,01:31:54.000,309,11032183,12525,0,1667611913,13155.95982245,60.34964580000087,53601.521175840004 2022-11-05,01:31:55.000,309,11032194,12765,0,1667611914,13156.013712929991,60.36374405999959,53601.51418872001 2022-11-05,01:31:56.000,309,11032154,12605,0,1667611915,13156.047394479996,60.37079318999895,53601.53515008001 2022-11-05,01:31:57.000,309,11032155,12645,0,1667611916,13156.101284960001,60.33554754000215,53601.48624024001 2022-11-05,01:31:58.000,309,11032104,12765,0,1667611917,13156.108021269996,60.37079318999895,53601.57008568 2022-11-05,01:31:59.000,309,11032150,12805,0,1667611918,13156.222538540002,60.33554754000215,53601.67489248 2022-11-05,01:32:00.000,309,11032153,12805,0,1667611919,13156.343792120002,60.321449280003435,53601.67489248 2022-11-05,01:32:01.000,309,11032188,12805,0,1667611920,13156.343792120002,60.30735102000472,53601.7168152 2022-11-05,01:32:02.000,309,11032162,12525,0,1667611921,13156.377473669992,60.28620362999936,53601.67489248 2022-11-05,01:32:03.000,309,11032169,12685,0,1667611922,13156.438100459993,60.222761459997855,53601.7168152 2022-11-05,01:32:04.000,309,11032141,12605,0,1667611923,13156.465045700003,60.272105370000645,53601.72380232 2022-11-05,01:32:05.000,309,11032136,12605,0,1667611924,13156.518936179993,60.222761459997855,53601.79367352 2022-11-05,01:32:06.000,309,11032139,12765,0,1667611925,13156.512199869998,60.23685972000385,53601.74476368 2022-11-05,01:32:07.000,309,11032134,12725,0,1667611926,13156.579562969993,60.22981059000449,53601.82162200001 2022-11-05,01:32:08.000,309,11032165,12445,0,1667611927,13156.694080239999,60.18751581000106,53601.81463488 2022-11-05,01:32:09.000,309,11032189,12485,0,1667611928,13156.727761789989,60.20161406999978,53601.86354472 2022-11-05,01:32:10.000,309,11032215,12565,0,1667611929,13156.721025479994,60.19456494000042,53601.90546744 2022-11-05,01:32:11.000,309,11032159,12805,0,1667611930,13156.74797071999,60.13817189999827,53601.93341592 2022-11-05,01:32:12.000,309,11032168,12725,0,1667611931,13156.727761789989,60.17341755000234,53601.84258336 2022-11-05,01:32:13.000,309,11032159,12965,0,1667611932,13156.741234409994,60.152270160004264,53601.86354472 2022-11-05,01:32:14.000,309,11032157,12885,0,1667611933,13156.795124889999,60.20866319999914,53601.926428800005 2022-11-05,01:32:15.000,309,11032115,12645,0,1667611934,13156.84901536999,60.16636842000298,53601.95437728 2022-11-05,01:32:16.000,309,11032177,12645,0,1667611935,13156.842279059994,60.18751581000106,53601.94739016001 2022-11-05,01:32:17.000,309,11032175,12805,0,1667611936,13156.86922429999,60.215712329998496,53601.96835152001 2022-11-05,01:32:18.000,309,11032112,12765,0,1667611937,13156.902905849995,60.222761459997855,53601.98931288001 2022-11-05,01:32:19.000,309,11032145,12445,0,1667611938,13156.88943322999,60.222761459997855,53601.926428800005 2022-11-05,01:32:20.000,309,11032180,12685,0,1667611939,13156.90964215999,60.215712329998496,53601.95437728 2022-11-05,01:32:21.000,309,11032154,12765,0,1667611940,13156.89616954,60.215712329998496,53601.94739016001 2022-11-05,01:32:22.000,309,11032171,12685,0,1667611941,13156.88943322999,60.24390885000321,53601.89848032001 2022-11-05,01:32:23.000,309,11032175,12725,0,1667611942,13156.92985108999,60.29325275999872,53601.91944168001 2022-11-05,01:32:24.000,309,11032195,12485,0,1667611943,13156.85575168,60.25095798000257,53601.96835152001 2022-11-05,01:32:25.000,309,11032147,12885,0,1667611944,13156.9365874,60.24390885000321,53602.05219696 2022-11-05,01:32:26.000,309,11032189,12645,0,1667611945,13156.902905849995,60.20866319999914,53601.996300000006 2022-11-05,01:32:27.000,309,11032201,12725,0,1667611946,13156.84901536999,60.215712329998496,53601.96835152001 2022-11-05,01:32:28.000,309,11032157,12525,0,1667611947,13156.83554275,60.17341755000234,53602.00328712 2022-11-05,01:32:29.000,309,11032154,12605,0,1667611948,13156.815333819999,60.11702451000019,53602.03822272001 2022-11-05,01:32:30.000,309,11032177,12965,0,1667611949,13156.842279059994,60.102926250001474,53602.01726136001 2022-11-05,01:32:31.000,309,11032134,12605,0,1667611950,13156.76817964999,60.088827990002756,53602.01726136001 2022-11-05,01:32:32.000,309,11032133,12565,0,1667611951,13156.687343929989,60.03243495000061,53601.95437728 2022-11-05,01:32:33.000,309,11032142,12765,0,1667611952,13156.721025479994,59.98309103999782,53602.024248480004 2022-11-05,01:32:34.000,309,11032194,12645,0,1667611953,13156.633453449998,59.919648870003584,53601.996300000006 2022-11-05,01:32:35.000,309,11032193,12805,0,1667611954,13156.559354039993,59.89145234999887,53601.95437728 2022-11-05,01:32:36.000,309,11032176,12765,0,1667611955,13156.404418910002,59.84210844000336,53601.996300000006 2022-11-05,01:32:37.000,309,11032174,12765,0,1667611956,13156.377473669992,59.75751888000377,53602.03822272001 2022-11-05,01:32:38.000,309,11032124,12525,0,1667611957,13156.262956400002,59.66588019000483,53602.08713256001 2022-11-05,01:32:39.000,309,11032171,12685,0,1667611958,13156.175384369992,59.630634540000756,53601.975338640004 2022-11-05,01:32:40.000,309,11032176,12765,0,1667611959,13156.121493890001,59.581290629997966,53602.05918408 2022-11-05,01:32:41.000,309,11032165,12365,0,1667611960,13155.98003138,59.50375019999774,53602.0312356 2022-11-05,01:32:42.000,309,11032160,12805,0,1667611961,13155.81162362999,59.48260280999966,53601.91944168001 2022-11-05,01:32:43.000,309,11032153,12845,0,1667611962,13155.73078790999,59.419160639998154,53601.91944168001 2022-11-05,01:32:44.000,309,11032179,12685,0,1667611963,13155.602798019994,59.38391499000136,53601.94739016001 2022-11-05,01:32:45.000,309,11032179,12925,0,1667611964,13155.495017059999,59.278178040003695,53601.93341592 2022-11-05,01:32:46.000,309,11032151,12405,0,1667611965,13155.400708719993,59.31342369000049,53601.88450608 2022-11-05,01:32:47.000,309,11032132,12645,0,1667611966,13155.299664069993,59.271128910004336,53601.86354472 2022-11-05,01:32:48.000,309,11032138,12685,0,1667611967,13155.232300969998,59.21473587000219,53601.90546744 2022-11-05,01:32:49.000,309,11032158,12845,0,1667611968,13155.164937870002,59.20768674000283,53601.86354472 2022-11-05,01:32:50.000,309,11032123,12605,0,1667611969,13155.050420599997,59.18653935000475,53601.807647760004 2022-11-05,01:32:51.000,309,11032123,12605,0,1667611970,13154.969584879997,59.14424457000132,53601.758737920005 2022-11-05,01:32:52.000,309,11032153,12685,0,1667611971,13154.84159499,59.18653935000475,53601.68187960001 2022-11-05,01:32:53.000,309,11032155,12485,0,1667611972,13154.74055034,59.14424457000132,53601.61200840001 2022-11-05,01:32:54.000,309,11032127,12805,0,1667611973,13154.72034141,59.15129370000068,53601.646944 2022-11-05,01:32:55.000,309,11032135,12965,0,1667611974,13154.69339616999,59.15129370000068,53601.639956880004 2022-11-05,01:32:56.000,309,11032173,12685,0,1667611975,13154.626033069995,59.1653919599994,53601.57008568 2022-11-05,01:32:57.000,309,11032135,12765,0,1667611976,13154.59235151999,59.172441089998756,53601.55611144 2022-11-05,01:32:58.000,309,11032102,12725,0,1667611977,13154.565406279995,59.15834283000004,53601.48624024001 2022-11-05,01:32:59.000,309,11032153,12765,0,1667611978,13154.51825211,59.14424457000132,53601.47925312 2022-11-05,01:33:00.000,309,11032199,12725,0,1667611979,13154.49804318,59.19358848000411,53601.423356160005 2022-11-05,01:33:01.000,309,11032150,12885,0,1667611980,13154.343108049994,59.12309718000324,53601.34649784001 2022-11-05,01:33:02.000,309,11032153,12685,0,1667611981,13154.32963542999,59.179490219998115,53601.33951072 2022-11-05,01:33:03.000,309,11032169,12765,0,1667611982,13154.363316979994,59.1653919599994,53601.39540768001 2022-11-05,01:33:04.000,309,11032151,12685,0,1667611983,13154.336371739999,59.20063761000347,53601.353484960004 2022-11-05,01:33:05.000,309,11032141,12765,0,1667611984,13154.316162809999,59.172441089998756,53601.304575120004 2022-11-05,01:33:06.000,309,11032170,12685,0,1667611985,13154.147755059988,59.21473587000219,53601.08098728001 2022-11-05,01:33:07.000,309,11032154,12605,0,1667611986,13154.208381849989,59.18653935000475,53601.23470392 2022-11-05,01:33:08.000,309,11032154,12645,0,1667611987,13154.201645539993,59.21473587000219,53601.206755440006 2022-11-05,01:33:09.000,309,11032142,12485,0,1667611988,13154.248799709989,59.1653919599994,53601.1927812 2022-11-05,01:33:10.000,309,11032165,12605,0,1667611989,13154.201645539993,59.21473587000219,53601.17181984 2022-11-05,01:33:11.000,309,11032163,12485,0,1667611990,13154.262272329994,59.15834283000004,53601.1927812 2022-11-05,01:33:12.000,309,11032168,12525,0,1667611991,13154.275744949999,59.1653919599994,53601.10893576001 2022-11-05,01:33:13.000,309,11032144,12965,0,1667611992,13154.221854469994,59.1653919599994,53601.03207744001 2022-11-05,01:33:14.000,309,11032165,12845,0,1667611993,13154.282481259994,59.1653919599994,53601.018103200004 2022-11-05,01:33:15.000,309,11032144,12925,0,1667611994,13154.309426499989,59.12309718000324,53601.06002592001 2022-11-05,01:33:16.000,309,11032137,12605,0,1667611995,13154.302690189994,59.179490219998115,53600.99714184 2022-11-05,01:33:17.000,309,11032156,12805,0,1667611996,13154.336371739999,59.12309718000324,53601.039064560005 2022-11-05,01:33:18.000,309,11032199,12525,0,1667611997,13154.356580669999,59.15129370000068,53601.03207744001 2022-11-05,01:33:19.000,309,11032116,12565,0,1667611998,13154.47783425,59.10194978999789,53601.08098728001 2022-11-05,01:33:20.000,309,11032168,12365,0,1667611999,13154.47109793999,59.10194978999789,53601.06002592001 2022-11-05,01:33:21.000,309,11032148,12525,0,1667612000,13154.49804318,59.12309718000324,53601.00412896 2022-11-05,01:33:22.000,309,11032167,12885,0,1667612001,13154.51151579999,59.172441089998756,53600.93425776 2022-11-05,01:33:23.000,309,11032185,12605,0,1667612002,13154.53172472999,59.1301463100026,53600.90630928 2022-11-05,01:33:24.000,309,11032175,12725,0,1667612003,13154.61256044999,59.19358848000411,53600.948232 2022-11-05,01:33:25.000,309,11032128,12725,0,1667612004,13154.61929676,59.19358848000411,53600.871373680005 2022-11-05,01:33:26.000,309,11032167,13045,0,1667612005,13154.63950569,59.2640797799977,53600.85739944 2022-11-05,01:33:27.000,309,11032147,12605,0,1667612006,13154.747286649996,59.235883260000264,53600.850412320004 2022-11-05,01:33:28.000,309,11032193,12445,0,1667612007,13154.834858679991,59.285227170003054,53600.90630928 2022-11-05,01:33:29.000,309,11032170,12685,0,1667612008,13154.848331299996,59.30637456000113,53600.82945096 2022-11-05,01:33:30.000,309,11032126,12965,0,1667612009,13154.875276539991,59.34162020999793,53600.8084896 2022-11-05,01:33:31.000,309,11032152,12645,0,1667612010,13154.875276539991,59.419160639998154,53600.77355400001 2022-11-05,01:33:32.000,309,11032157,12725,0,1667612011,13154.848331299996,59.461455420001585,53600.682721440004 2022-11-05,01:33:33.000,309,11032165,12965,0,1667612012,13154.888749159996,59.4755536800003,53600.703682800005 2022-11-05,01:33:34.000,309,11032164,12805,0,1667612013,13154.989793809997,59.53899585000181,53600.752592640005 2022-11-05,01:33:35.000,309,11032141,12485,0,1667612014,13155.050420599997,59.59538889000396,53600.7386184 2022-11-05,01:33:36.000,309,11032196,12605,0,1667612015,13155.084102150002,59.65178192999883,53600.752592640005 2022-11-05,01:33:37.000,309,11032171,12565,0,1667612016,13155.023475360002,59.694076710002264,53600.72464416001 2022-11-05,01:33:38.000,309,11032224,12685,0,1667612017,13155.084102150002,59.7222732299997,53600.76656688 2022-11-05,01:33:39.000,309,11032127,12845,0,1667612018,13155.158201559992,59.74342061999778,53600.71765704 2022-11-05,01:33:40.000,309,11032194,12805,0,1667612019,13155.131256319997,59.806862789999286,53600.74560552001 2022-11-05,01:33:41.000,309,11032174,12725,0,1667612020,13155.144728940002,59.79981365999993,53600.71765704 2022-11-05,01:33:42.000,309,11032130,12645,0,1667612021,13155.124520010002,59.856206700002076,53600.69669568001 2022-11-05,01:33:43.000,309,11032191,12565,0,1667612022,13155.205355730002,59.856206700002076,53600.72464416001 2022-11-05,01:33:44.000,309,11032128,12605,0,1667612023,13155.286191449988,59.870304960000794,53600.78752824 2022-11-05,01:33:45.000,309,11032122,12685,0,1667612024,13155.279455139993,59.87735409000015,53600.75957976 2022-11-05,01:33:46.000,309,11032177,12485,0,1667612025,13155.225564660002,59.9337471300023,53600.77355400001 2022-11-05,01:33:47.000,309,11032166,12605,0,1667612026,13155.279455139993,59.89850147999823,53600.75957976 2022-11-05,01:33:48.000,309,11032150,12765,0,1667612027,13155.272718829998,59.95489452000038,53600.77355400001 2022-11-05,01:33:49.000,309,11032163,12885,0,1667612028,13155.346818239988,59.89850147999823,53600.850412320004 2022-11-05,01:33:50.000,309,11032134,12765,0,1667612029,13155.340081929993,59.9337471300023,53600.86438656001 2022-11-05,01:33:51.000,309,11032145,12685,0,1667612030,13155.367027169988,59.94079626000166,53600.85739944 2022-11-05,01:33:52.000,309,11032217,12685,0,1667612031,13155.380499789993,59.905550610004866,53600.8783608 2022-11-05,01:33:53.000,309,11032178,12765,0,1667612032,13155.360290859993,59.92669800000294,53600.88534792 2022-11-05,01:33:54.000,309,11032171,12645,0,1667612033,13155.367027169988,59.905550610004866,53600.93425776 2022-11-05,01:33:55.000,309,11032203,12645,0,1667612034,13155.360290859993,59.919648870003584,53600.96220624001 2022-11-05,01:33:56.000,309,11032130,12765,0,1667612035,13155.340081929993,59.94784539000102,53600.99714184 2022-11-05,01:33:57.000,309,11032176,12765,0,1667612036,13155.272718829998,59.92669800000294,53600.94124488001 2022-11-05,01:33:58.000,309,11032160,12485,0,1667612037,13155.198619419993,59.94784539000102,53600.948232 2022-11-05,01:33:59.000,309,11032158,12805,0,1667612038,13155.178410489993,59.99014017000445,53600.98316760001 2022-11-05,01:34:00.000,309,11032188,12845,0,1667612039,13155.191883109997,59.94079626000166,53601.08098728001 2022-11-05,01:34:01.000,309,11032175,12525,0,1667612040,13155.191883109997,59.97604190999846,53601.087974400005 2022-11-05,01:34:02.000,309,11032177,12525,0,1667612041,13155.036947979992,60.00423843000317,53601.01111608001 2022-11-05,01:34:03.000,309,11032209,12565,0,1667612042,13155.050420599997,60.03243495000061,53601.08098728001 2022-11-05,01:34:04.000,309,11032156,12685,0,1667612043,13154.983057500001,60.039484079999966,53601.15085848001 2022-11-05,01:34:05.000,309,11032143,12845,0,1667612044,13154.962848570001,60.03243495000061,53601.17181984 2022-11-05,01:34:06.000,309,11032180,12525,0,1667612045,13154.868540229996,60.053582339998684,53601.06701304 2022-11-05,01:34:07.000,309,11032189,12805,0,1667612046,13154.888749159996,60.088827990002756,53601.136884240004 2022-11-05,01:34:08.000,309,11032185,12565,0,1667612047,13154.895485469991,60.06768060000468,53601.1927812 2022-11-05,01:34:09.000,309,11032166,12645,0,1667612048,13154.834858679991,60.07472973000404,53601.17181984 2022-11-05,01:34:10.000,309,11032190,12605,0,1667612049,13154.787704509996,60.095877120002115,53601.22771680001 2022-11-05,01:34:11.000,309,11032175,12805,0,1667612050,13154.787704509996,60.07472973000404,53601.16483272 2022-11-05,01:34:12.000,309,11032180,12725,0,1667612051,13154.727077719996,60.102926250001474,53601.12989712001 2022-11-05,01:34:13.000,309,11032163,12765,0,1667612052,13154.666450929995,60.10997538000083,53601.12989712001 2022-11-05,01:34:14.000,309,11032181,12725,0,1667612053,13154.666450929995,60.07472973000404,53601.17880696001 2022-11-05,01:34:15.000,309,11032168,12565,0,1667612054,13154.65971462,60.07472973000404,53601.19976832001 2022-11-05,01:34:16.000,309,11032161,12925,0,1667612055,13154.55193365999,60.095877120002115,53601.136884240004 2022-11-05,01:34:17.000,309,11032140,12485,0,1667612056,13154.565406279995,60.06768060000468,53601.14387136 2022-11-05,01:34:18.000,309,11032188,12765,0,1667612057,13154.524988419995,60.053582339998684,53601.157845600006 2022-11-05,01:34:19.000,309,11032146,12845,0,1667612058,13154.484570559995,60.046533209999325,53601.17181984 2022-11-05,01:34:20.000,309,11032132,12565,0,1667612059,13154.43068007999,60.01833669000189,53601.11592288 2022-11-05,01:34:21.000,309,11032169,12725,0,1667612060,13154.41720746,60.02538582000125,53601.11592288 2022-11-05,01:34:22.000,309,11032174,12685,0,1667612061,13154.302690189994,60.01128756000253,53601.12989712001 2022-11-05,01:34:23.000,309,11032205,13005,0,1667612062,13154.269008639989,59.98309103999782,53601.12291 2022-11-05,01:34:24.000,309,11032187,12845,0,1667612063,13154.275744949999,59.99718930000381,53601.17181984 2022-11-05,01:34:25.000,309,11032178,12605,0,1667612064,13154.194909229998,59.98309103999782,53601.22072968 2022-11-05,01:34:26.000,309,11032168,12525,0,1667612065,13154.033237789998,59.97604190999846,53601.08098728001 2022-11-05,01:34:27.000,309,11032193,12605,0,1667612066,13154.013028859998,60.00423843000317,53601.06701304 2022-11-05,01:34:28.000,309,11032155,12885,0,1667612067,13153.992819929997,60.01128756000253,53601.10194864 2022-11-05,01:34:29.000,309,11032198,12765,0,1667612068,13153.999556239993,60.01128756000253,53601.0530388 2022-11-05,01:34:30.000,309,11032153,12765,0,1667612069,13153.911984209997,60.01128756000253,53601.10893576001 2022-11-05,01:34:31.000,309,11032190,12765,0,1667612070,13153.911984209997,60.039484079999966,53601.087974400005 2022-11-05,01:34:32.000,309,11032129,12685,0,1667612071,13153.851357419997,60.06063146999804,53601.0530388 2022-11-05,01:34:33.000,309,11032156,12685,0,1667612072,13153.871566349997,60.081778860003396,53601.0530388 2022-11-05,01:34:34.000,309,11032205,12645,0,1667612073,13153.864830040002,60.07472973000404,53601.08098728001 2022-11-05,01:34:35.000,309,11032163,12765,0,1667612074,13153.898511589992,60.102926250001474,53600.96220624001 2022-11-05,01:34:36.000,309,11032179,12525,0,1667612075,13153.864830040002,60.081778860003396,53600.93425776 2022-11-05,01:34:37.000,309,11032191,12765,0,1667612076,13153.817675869992,60.081778860003396,53600.89233504001 2022-11-05,01:34:38.000,309,11032162,12725,0,1667612077,13153.837884799992,60.088827990002756,53600.948232 2022-11-05,01:34:39.000,309,11032140,12645,0,1667612078,13153.891775279997,60.06768060000468,53600.948232 2022-11-05,01:34:40.000,309,11032152,12605,0,1667612079,13153.959138379993,60.01833669000189,53600.920283520005 2022-11-05,01:34:41.000,309,11032201,12685,0,1667612080,13153.918720519992,60.06063146999804,53600.86438656001 2022-11-05,01:34:42.000,309,11032237,12725,0,1667612081,13153.844621110002,59.99718930000381,53600.82945096 2022-11-05,01:34:43.000,309,11032195,12605,0,1667612082,13153.851357419997,59.99014017000445,53600.801502480004 2022-11-05,01:34:44.000,309,11032203,12845,0,1667612083,13153.891775279997,59.9689927799991,53600.77355400001 2022-11-05,01:34:45.000,309,11032162,12885,0,1667612084,13153.844621110002,59.919648870003584,53600.801502480004 2022-11-05,01:34:46.000,309,11032207,12605,0,1667612085,13153.817675869992,59.87735409000015,53600.79451536001 2022-11-05,01:34:47.000,309,11032158,12765,0,1667612086,13153.797466939992,59.870304960000794,53600.74560552001 2022-11-05,01:34:48.000,309,11032173,12565,0,1667612087,13153.797466939992,59.835059310004,53600.76656688 2022-11-05,01:34:49.000,309,11032181,12685,0,1667612088,13153.770521699997,59.79276453000057,53600.75957976 2022-11-05,01:34:50.000,309,11032162,12725,0,1667612089,13153.716631219992,59.74342061999778,53600.69669568001 2022-11-05,01:34:51.000,309,11032142,12685,0,1667612090,13153.696422289991,59.71522410000034,53600.703682800005 2022-11-05,01:34:52.000,309,11032216,12565,0,1667612091,13153.709894909996,59.687027580002905,53600.71765704 2022-11-05,01:34:53.000,309,11032171,12525,0,1667612092,13153.615586569991,59.6235854100014,53600.64079872 2022-11-05,01:34:54.000,309,11032154,12805,0,1667612093,13153.56169609,59.581290629997966,53600.584901760005 2022-11-05,01:34:55.000,309,11032203,12765,0,1667612094,13153.568432399996,59.56719236999925,53600.57092752 2022-11-05,01:34:56.000,309,11032181,12605,0,1667612095,13153.55495977999,59.53194672000245,53600.64079872 2022-11-05,01:34:57.000,309,11032179,12805,0,1667612096,13153.54148716,59.510799330004374,53600.598876 2022-11-05,01:34:58.000,309,11032223,12645,0,1667612097,13153.45391512999,59.50375019999774,53600.54996616 2022-11-05,01:34:59.000,309,11032137,13005,0,1667612098,13153.39328833999,59.48260280999966,53600.43118512 2022-11-05,01:35:00.000,309,11032181,12965,0,1667612099,13153.39328833999,59.4755536800003,53600.48009496001 2022-11-05,01:35:01.000,309,11032202,12565,0,1667612100,13153.35287047999,59.454406290002225,53600.45913360001 2022-11-05,01:35:02.000,309,11032138,12605,0,1667612101,13153.265298449995,59.42620977000479,53600.33336544 2022-11-05,01:35:03.000,309,11032225,12765,0,1667612102,13153.23835321,59.447357160002866,53600.38227528 2022-11-05,01:35:04.000,309,11032144,12765,0,1667612103,13153.177726419999,59.419160639998154,53600.33336544 2022-11-05,01:35:05.000,309,11032169,12725,0,1667612104,13153.184462729994,59.39096412000072,53600.347339680004 2022-11-05,01:35:06.000,309,11032215,13045,0,1667612105,13153.096890699999,59.39096412000072,53600.31240408001 2022-11-05,01:35:07.000,309,11032143,12845,0,1667612106,13153.036263909999,59.36981673000264,53600.298429840004 2022-11-05,01:35:08.000,309,11032221,12565,0,1667612107,13152.989109739989,59.38391499000136,53600.249520000005 2022-11-05,01:35:09.000,309,11032166,12725,0,1667612108,13152.935219259998,59.405062379999436,53600.200610160005 2022-11-05,01:35:10.000,309,11032160,12925,0,1667612109,13152.901537709993,59.32752194999921,53600.249520000005 2022-11-05,01:35:11.000,309,11032164,12765,0,1667612110,13152.827438300003,59.36276760000328,53600.19362304001 2022-11-05,01:35:12.000,309,11032152,12605,0,1667612111,13152.753338889997,59.35571847000392,53600.1097776 2022-11-05,01:35:13.000,309,11032148,12765,0,1667612112,13152.733129959997,59.35571847000392,53600.13772608 2022-11-05,01:35:14.000,309,11032221,12805,0,1667612113,13152.679239479992,59.35571847000392,53600.11676472 2022-11-05,01:35:15.000,309,11032165,12805,0,1667612114,13152.659030549992,59.376865860002,53600.081829120005 2022-11-05,01:35:16.000,309,11032161,12565,0,1667612115,13152.591667449997,59.34162020999793,53600.01894504 2022-11-05,01:35:17.000,309,11032209,12565,0,1667612116,13152.490622799996,59.412111509998795,53599.9700352 2022-11-05,01:35:18.000,309,11032169,12685,0,1667612117,13152.483886490001,59.43325890000415,53599.9700352 2022-11-05,01:35:19.000,309,11032213,12605,0,1667612118,13152.510831729996,59.419160639998154,53599.94208672 2022-11-05,01:35:20.000,309,11032193,12765,0,1667612119,13152.490622799996,59.461455420001585,53599.9700352 2022-11-05,01:35:21.000,309,11032187,12805,0,1667612120,13152.504095420001,59.447357160002866,53599.95606096001 2022-11-05,01:35:22.000,309,11032155,12645,0,1667612121,13152.429996009996,59.454406290002225,53599.85824128001 2022-11-05,01:35:23.000,309,11032178,12565,0,1667612122,13152.443468630001,59.50375019999774,53599.85824128001 2022-11-05,01:35:24.000,309,11032131,12645,0,1667612123,13152.409787079996,59.53194672000245,53599.816318560006 2022-11-05,01:35:25.000,309,11032187,12805,0,1667612124,13152.436732319991,59.56014323999989,53599.84426704 2022-11-05,01:35:26.000,309,11032152,12605,0,1667612125,13152.369369219996,59.60948715000268,53599.76740872001 2022-11-05,01:35:27.000,309,11032169,12805,0,1667612126,13152.36263291,59.637683670000115,53599.725486 2022-11-05,01:35:28.000,309,11032188,12565,0,1667612127,13152.369369219996,59.644732799999474,53599.68356328 2022-11-05,01:35:29.000,309,11032146,12565,0,1667612128,13152.456941249991,59.679978450003546,53599.70452464 2022-11-05,01:35:30.000,309,11032214,12765,0,1667612129,13152.450204939996,59.70112584000162,53599.75343448 2022-11-05,01:35:31.000,309,11032198,12445,0,1667612130,13152.470413869996,59.76456801000313,53599.71151176 2022-11-05,01:35:32.000,309,11032203,12565,0,1667612131,13152.450204939996,59.84210844000336,53599.66260192 2022-11-05,01:35:33.000,309,11032172,12485,0,1667612132,13152.443468630001,59.82801018000464,53599.6556148 2022-11-05,01:35:34.000,309,11032150,12565,0,1667612133,13152.504095420001,59.89145234999887,53599.62067920001 2022-11-05,01:35:35.000,309,11032167,12765,0,1667612134,13152.584931140002,59.870304960000794,53599.725486 2022-11-05,01:35:36.000,309,11032211,12685,0,1667612135,13152.544513280001,59.87735409000015,53599.66260192 2022-11-05,01:35:37.000,309,11032188,12685,0,1667612136,13152.571458519997,59.92669800000294,53599.627666320004 2022-11-05,01:35:38.000,309,11032204,12445,0,1667612137,13152.672503169997,59.92669800000294,53599.66260192 2022-11-05,01:35:39.000,309,11032184,12485,0,1667612138,13152.665766860002,59.912599740004225,53599.59971784001 2022-11-05,01:35:40.000,309,11032199,12605,0,1667612139,13152.706184720002,59.9337471300023,53599.66958904001 2022-11-05,01:35:41.000,309,11032168,12645,0,1667612140,13152.739866269992,59.95489452000038,53599.69055040001 2022-11-05,01:35:42.000,309,11032183,12965,0,1667612141,13152.726393650002,59.9337471300023,53599.627666320004 2022-11-05,01:35:43.000,309,11032229,12805,0,1667612142,13152.793756749998,59.89850147999823,53599.64164056001 2022-11-05,01:35:44.000,309,11032118,12645,0,1667612143,13152.881328779993,59.863255830001435,53599.70452464 2022-11-05,01:35:45.000,309,11032184,12965,0,1667612144,13152.968900809989,59.863255830001435,53599.70452464 2022-11-05,01:35:46.000,309,11032232,12725,0,1667612145,13152.968900809989,59.870304960000794,53599.67657616 2022-11-05,01:35:47.000,309,11032160,12685,0,1667612146,13152.968900809989,59.88440321999951,53599.6556148 2022-11-05,01:35:48.000,309,11032205,12925,0,1667612147,13153.036263909999,59.870304960000794,53599.68356328 2022-11-05,01:35:49.000,309,11032161,12805,0,1667612148,13153.11036331999,59.87735409000015,53599.70452464 2022-11-05,01:35:50.000,309,11032148,12765,0,1667612149,13153.15078117999,59.89145234999887,53599.69055040001 2022-11-05,01:35:51.000,309,11032182,12765,0,1667612150,13153.23161689999,59.863255830001435,53599.746447360005 2022-11-05,01:35:52.000,309,11032170,12765,0,1667612151,13153.285507379995,59.863255830001435,53599.73247312 2022-11-05,01:35:53.000,309,11032164,12765,0,1667612152,13153.305716309995,59.856206700002076,53599.697537520005 2022-11-05,01:35:54.000,309,11032163,12445,0,1667612153,13153.35287047999,59.870304960000794,53599.63465344 2022-11-05,01:35:55.000,309,11032211,12685,0,1667612154,13153.43370619999,59.92669800000294,53599.70452464 2022-11-05,01:35:56.000,309,11032176,12405,0,1667612155,13153.48086037,59.905550610004866,53599.760421599996 2022-11-05,01:35:57.000,309,11032163,12525,0,1667612156,13153.46065144,59.89145234999887,53599.760421599996 2022-11-05,01:35:58.000,309,11032171,12805,0,1667612157,13153.487596679995,59.94079626000166,53599.73946024001 2022-11-05,01:35:59.000,309,11032195,12725,0,1667612158,13153.55495977999,59.95489452000038,53599.73946024001 2022-11-05,01:36:00.000,309,11032155,12685,0,1667612159,13153.615586569991,59.94784539000102,53599.78138296 2022-11-05,01:36:01.000,309,11032147,12925,0,1667612160,13153.649268119996,59.9689927799991,53599.8302928 2022-11-05,01:36:02.000,309,11032216,12645,0,1667612161,13153.608850259996,60.01833669000189,53599.75343448 2022-11-05,01:36:03.000,309,11032262,12565,0,1667612162,13153.629059189996,60.039484079999966,53599.80234432 2022-11-05,01:36:04.000,309,11032196,12565,0,1667612163,13153.662740740001,60.081778860003396,53599.80933144001 2022-11-05,01:36:05.000,309,11032206,12765,0,1667612164,13153.703158600001,60.07472973000404,53599.78138296 2022-11-05,01:36:06.000,309,11032118,12845,0,1667612165,13153.62232288,60.145221030004905,53599.80234432 2022-11-05,01:36:07.000,309,11032161,12605,0,1667612166,13153.635795499991,60.13817189999827,53599.760421599996 2022-11-05,01:36:08.000,309,11032191,12685,0,1667612167,13153.709894909996,60.102926250001474,53599.85125416 2022-11-05,01:36:09.000,309,11032168,12605,0,1667612168,13153.757049079992,60.13817189999827,53599.84426704 2022-11-05,01:36:10.000,309,11032206,12645,0,1667612169,13153.696422289991,60.095877120002115,53599.795357200004 2022-11-05,01:36:11.000,309,11032192,12805,0,1667612170,13153.703158600001,60.102926250001474,53599.78837008001 2022-11-05,01:36:12.000,309,11032177,12645,0,1667612171,13153.669477049996,60.10997538000083,53599.80933144001 2022-11-05,01:36:13.000,309,11032189,12525,0,1667612172,13153.642531810001,60.10997538000083,53599.795357200004 2022-11-05,01:36:14.000,309,11032160,12765,0,1667612173,13153.689685979996,60.053582339998684,53599.83727992001 2022-11-05,01:36:15.000,309,11032156,12685,0,1667612174,13153.696422289991,60.06063146999804,53599.865228400005 2022-11-05,01:36:16.000,309,11032165,12645,0,1667612175,13153.635795499991,60.01128756000253,53599.83727992001 2022-11-05,01:36:17.000,309,11032181,12605,0,1667612176,13153.608850259996,60.01128756000253,53599.83727992001 2022-11-05,01:36:18.000,309,11032196,12805,0,1667612177,13153.649268119996,59.99718930000381,53599.84426704 2022-11-05,01:36:19.000,309,11032172,12605,0,1667612178,13153.615586569991,59.94079626000166,53599.83727992001 2022-11-05,01:36:20.000,309,11032161,12925,0,1667612179,13153.608850259996,59.94079626000166,53599.84426704 2022-11-05,01:36:21.000,309,11032175,12645,0,1667612180,13153.608850259996,59.89850147999823,53599.87221552 2022-11-05,01:36:22.000,309,11032181,12605,0,1667612181,13153.548223469996,59.89850147999823,53599.87221552 2022-11-05,01:36:23.000,309,11032120,12605,0,1667612182,13153.528014539996,59.835059310004,53599.87221552 2022-11-05,01:36:24.000,309,11032105,12605,0,1667612183,13153.608850259996,59.78571540000121,53599.92112536 2022-11-05,01:36:25.000,309,11032150,12805,0,1667612184,13153.60211395,59.75046975000441,53599.90715112001 2022-11-05,01:36:26.000,309,11032189,12605,0,1667612185,13153.608850259996,59.687027580002905,53599.88618976001 2022-11-05,01:36:27.000,309,11032157,12765,0,1667612186,13153.58190502,59.72932235999906,53599.87221552 2022-11-05,01:36:28.000,309,11032178,12445,0,1667612187,13153.595377639991,59.71522410000034,53599.89317688 2022-11-05,01:36:29.000,309,11032171,12525,0,1667612188,13153.58190502,59.70112584000162,53599.89317688 2022-11-05,01:36:30.000,309,11032145,12725,0,1667612189,13153.62232288,59.71522410000034,53599.87221552 2022-11-05,01:36:31.000,309,11032142,12445,0,1667612190,13153.723367530001,59.687027580002905,53599.928112479996 2022-11-05,01:36:32.000,309,11032163,12525,0,1667612191,13153.770521699997,59.65883105999819,53599.97702232001 2022-11-05,01:36:33.000,309,11032166,12765,0,1667612192,13153.777258009992,59.679978450003546,53599.94907384 2022-11-05,01:36:34.000,309,11032197,12885,0,1667612193,13153.851357419997,59.687027580002905,53600.032919280005 2022-11-05,01:36:35.000,309,11032142,12605,0,1667612194,13153.871566349997,59.66588019000483,53600.01894504 2022-11-05,01:36:36.000,309,11032225,13005,0,1667612195,13153.952402069997,59.694076710002264,53600.01195792 2022-11-05,01:36:37.000,309,11032136,12685,0,1667612196,13153.972610999997,59.70112584000162,53599.94907384 2022-11-05,01:36:38.000,309,11032165,12645,0,1667612197,13154.019765169993,59.7222732299997,53600.02593216001 2022-11-05,01:36:39.000,309,11032139,12725,0,1667612198,13154.201645539993,59.77161714000249,53600.07484200001 2022-11-05,01:36:40.000,309,11032185,12965,0,1667612199,13154.262272329994,59.78571540000121,53600.1097776 2022-11-05,01:36:41.000,309,11032188,12685,0,1667612200,13154.322899119994,59.806862789999286,53600.13772608 2022-11-05,01:36:42.000,309,11032141,12685,0,1667612201,13154.34984435999,59.856206700002076,53600.11676472 2022-11-05,01:36:43.000,309,11032184,12605,0,1667612202,13154.464361629995,59.84210844000336,53600.12375184001 2022-11-05,01:36:44.000,309,11032173,12885,0,1667612203,13154.57214258999,59.89850147999823,53600.1796488 2022-11-05,01:36:45.000,309,11032157,12725,0,1667612204,13154.666450929995,59.919648870003584,53600.18663592 2022-11-05,01:36:46.000,309,11032183,12525,0,1667612205,13154.67992355,59.919648870003584,53600.200610160005 2022-11-05,01:36:47.000,309,11032143,12605,0,1667612206,13154.76075927,59.89850147999823,53600.24253288001 2022-11-05,01:36:48.000,309,11032189,12805,0,1667612207,13154.855067609991,59.92669800000294,53600.31240408001 2022-11-05,01:36:49.000,309,11032154,12565,0,1667612208,13154.922430710001,59.89145234999887,53600.298429840004 2022-11-05,01:36:50.000,309,11032197,12605,0,1667612209,13154.922430710001,59.89850147999823,53600.319391200006 2022-11-05,01:36:51.000,309,11032202,12645,0,1667612210,13155.016739049992,59.88440321999951,53600.32637832 2022-11-05,01:36:52.000,309,11032188,12725,0,1667612211,13154.969584879997,59.905550610004866,53600.36131392001 2022-11-05,01:36:53.000,309,11032117,12605,0,1667612212,13154.996530119992,59.87735409000015,53600.36131392001 2022-11-05,01:36:54.000,309,11032126,12605,0,1667612213,13155.010002739997,59.89145234999887,53600.37528816 2022-11-05,01:36:55.000,309,11032133,12765,0,1667612214,13155.036947979992,59.84915757000272,53600.43817224001 2022-11-05,01:36:56.000,309,11032170,12765,0,1667612215,13154.962848570001,59.84915757000272,53600.45913360001 2022-11-05,01:36:57.000,309,11032202,12685,0,1667612216,13154.956112259992,59.806862789999286,53600.45214648 2022-11-05,01:36:58.000,309,11032177,12725,0,1667612217,13154.942639640001,59.77866627000185,53600.487082080006 2022-11-05,01:36:59.000,309,11032183,12765,0,1667612218,13154.929167019996,59.75751888000377,53600.4940692 2022-11-05,01:37:00.000,309,11032197,12565,0,1667612219,13154.848331299996,59.76456801000313,53600.57791464001 2022-11-05,01:37:01.000,309,11032157,12805,0,1667612220,13154.7809682,59.694076710002264,53600.55695328001 2022-11-05,01:37:02.000,309,11032166,12725,0,1667612221,13154.65971462,59.71522410000034,53600.48009496001 2022-11-05,01:37:03.000,309,11032130,12805,0,1667612222,13154.626033069995,59.67292932000419,53600.52900480001 2022-11-05,01:37:04.000,309,11032165,12645,0,1667612223,13154.51825211,59.65883105999819,53600.57791464001 2022-11-05,01:37:05.000,309,11032128,12805,0,1667612224,13154.464361629995,59.6235854100014,53600.598876 2022-11-05,01:37:06.000,309,11032169,12645,0,1667612225,13154.376789599999,59.644732799999474,53600.57791464001 2022-11-05,01:37:07.000,309,11032156,12685,0,1667612226,13154.221854469994,59.60243802000332,53600.466120720004 2022-11-05,01:37:08.000,309,11032148,12605,0,1667612227,13154.073655649998,59.630634540000756,53600.47310784 2022-11-05,01:37:09.000,309,11032169,12765,0,1667612228,13153.959138379993,59.5883397600046,53600.43118512 2022-11-05,01:37:10.000,309,11032171,12805,0,1667612229,13153.885038970002,59.59538889000396,53600.45913360001 2022-11-05,01:37:11.000,309,11032154,12765,0,1667612230,13153.743576460001,59.56719236999925,53600.41022376001 2022-11-05,01:37:12.000,309,11032187,12605,0,1667612231,13153.662740740001,59.5883397600046,53600.44515936 2022-11-05,01:37:13.000,309,11032168,12605,0,1667612232,13153.54148716,59.54604498000117,53600.37528816 2022-11-05,01:37:14.000,309,11032158,12805,0,1667612233,13153.507805609996,59.53899585000181,53600.34035256001 2022-11-05,01:37:15.000,309,11032177,12525,0,1667612234,13153.45391512999,59.517848460003734,53600.319391200006 2022-11-05,01:37:16.000,309,11032174,12645,0,1667612235,13153.33939786,59.50375019999774,53600.27746848 2022-11-05,01:37:17.000,309,11032186,12885,0,1667612236,13153.23161689999,59.49670106999838,53600.24253288001 2022-11-05,01:37:18.000,309,11032186,12605,0,1667612237,13153.137308559999,59.48965193999902,53600.200610160005 2022-11-05,01:37:19.000,309,11032162,12845,0,1667612238,13153.137308559999,59.43325890000415,53600.19362304001 2022-11-05,01:37:20.000,309,11032171,12805,0,1667612239,13153.144044869994,59.48260280999966,53600.25650712 2022-11-05,01:37:21.000,309,11032172,12645,0,1667612240,13153.076681769999,59.447357160002866,53600.15868744 2022-11-05,01:37:22.000,309,11032170,12725,0,1667612241,13153.11036331999,59.44030803000351,53600.081829120005 2022-11-05,01:37:23.000,309,11032169,12605,0,1667612242,13153.056472839999,59.39096412000072,53600.095803359996 2022-11-05,01:37:24.000,309,11032156,12765,0,1667612243,13153.049736529989,59.405062379999436,53600.04689352 2022-11-05,01:37:25.000,309,11032151,12885,0,1667612244,13153.016054979998,59.36276760000328,53600.04689352 2022-11-05,01:37:26.000,309,11032164,12685,0,1667612245,13152.935219259998,59.42620977000479,53599.99798368 2022-11-05,01:37:27.000,309,11032179,12445,0,1667612246,13152.941955569993,59.398013250000076,53600.02593216001 2022-11-05,01:37:28.000,309,11032154,12605,0,1667612247,13152.955428189998,59.33457107999857,53600.0399064 2022-11-05,01:37:29.000,309,11032170,12805,0,1667612248,13152.941955569993,59.29932543000177,53600.00497080001 2022-11-05,01:37:30.000,309,11032186,12765,0,1667612249,13152.760075199993,59.35571847000392,53599.89317688 2022-11-05,01:37:31.000,309,11032178,12605,0,1667612250,13152.760075199993,59.34866934000456,53599.865228400005 2022-11-05,01:37:32.000,309,11032151,12525,0,1667612251,13152.733129959997,59.32752194999921,53599.85824128001 2022-11-05,01:37:33.000,309,11032137,12565,0,1667612252,13152.753338889997,59.29932543000177,53599.93509960001 2022-11-05,01:37:34.000,309,11032167,12965,0,1667612253,13152.766811510002,59.29227630000241,53599.900164 2022-11-05,01:37:35.000,309,11032164,12605,0,1667612254,13152.787020440002,59.24293238999962,53599.928112479996 2022-11-05,01:37:36.000,309,11032148,12725,0,1667612255,13152.746602580002,59.235883260000264,53599.85125416 2022-11-05,01:37:37.000,309,11032172,12685,0,1667612256,13152.672503169997,59.235883260000264,53599.77439584 2022-11-05,01:37:38.000,309,11032178,12645,0,1667612257,13152.665766860002,59.179490219998115,53599.816318560006 2022-11-05,01:37:39.000,309,11032142,12685,0,1667612258,13152.618612689992,59.14424457000132,53599.816318560006 2022-11-05,01:37:40.000,309,11032185,12565,0,1667612259,13152.578194829992,59.172441089998756,53599.80933144001 2022-11-05,01:37:41.000,309,11032162,12845,0,1667612260,13152.564722210001,59.09490065999853,53599.78138296 2022-11-05,01:37:42.000,309,11032152,12685,0,1667612261,13152.470413869996,59.1301463100026,53599.69055040001 2022-11-05,01:37:43.000,309,11032204,12645,0,1667612262,13152.423259700001,59.08785152999917,53599.71151176 2022-11-05,01:37:44.000,309,11032175,12885,0,1667612263,13152.423259700001,59.06670414000109,53599.73946024001 2022-11-05,01:37:45.000,309,11032184,12605,0,1667612264,13152.376105529991,59.045556750003016,53599.697537520005 2022-11-05,01:37:46.000,309,11032188,12885,0,1667612265,13152.308742429996,59.0314584900043,53599.62067920001 2022-11-05,01:37:47.000,309,11032187,12805,0,1667612266,13152.2211704,59.0314584900043,53599.56478224 2022-11-05,01:37:48.000,309,11032181,12525,0,1667612267,13152.18075254,59.06670414000109,53599.48792392 2022-11-05,01:37:49.000,309,11032149,12565,0,1667612268,13152.18075254,58.996212840000226,53599.55080800001 2022-11-05,01:37:50.000,309,11032115,12765,0,1667612269,13152.167279919995,59.02440935999766,53599.459975440004 2022-11-05,01:37:51.000,309,11032197,12725,0,1667612270,13152.16054361,59.003261969999585,53599.459975440004 2022-11-05,01:37:52.000,309,11032161,12845,0,1667612271,13152.066235269995,58.996212840000226,53599.43901408 2022-11-05,01:37:53.000,309,11032167,12605,0,1667612272,13152.086444199995,59.0314584900043,53599.38311712001 2022-11-05,01:37:54.000,309,11032179,13085,0,1667612273,13152.025817409994,59.045556750003016,53599.34818152 2022-11-05,01:37:55.000,309,11032153,12885,0,1667612274,13152.005608479994,58.98916371000087,53599.3411944 2022-11-05,01:37:56.000,309,11032183,12845,0,1667612275,13151.99887217,59.0314584900043,53599.313245920006 2022-11-05,01:37:57.000,309,11032171,12725,0,1667612276,13151.938245379999,59.045556750003016,53599.21542624001 2022-11-05,01:37:58.000,309,11032190,12685,0,1667612277,13151.944981689994,59.052605880002375,53599.201452 2022-11-05,01:37:59.000,309,11032177,12845,0,1667612278,13151.99213585999,59.0173602299983,53599.23638760001 2022-11-05,01:38:00.000,309,11032184,12765,0,1667612279,13151.97192692999,59.08785152999917,53599.21542624001 2022-11-05,01:38:01.000,309,11032184,12645,0,1667612280,13152.005608479994,59.09490065999853,53599.17350352 2022-11-05,01:38:02.000,309,11032183,12485,0,1667612281,13151.89109120999,59.08080239999981,53599.08267096 2022-11-05,01:38:03.000,309,11032180,12725,0,1667612282,13151.938245379999,59.052605880002375,53599.06869672001 2022-11-05,01:38:04.000,309,11032184,12685,0,1667612283,13151.95171799999,59.06670414000109,53599.05472248 2022-11-05,01:38:05.000,309,11032160,12725,0,1667612284,13151.97192692999,59.03850762000366,53599.06869672001 2022-11-05,01:38:06.000,309,11032148,12805,0,1667612285,13151.864145969994,59.07375327000045,53598.97087704001 2022-11-05,01:38:07.000,309,11032187,12805,0,1667612286,13151.877618589999,59.06670414000109,53599.01978688001 2022-11-05,01:38:08.000,309,11032211,12605,0,1667612287,13151.877618589999,59.052605880002375,53599.04773536001 2022-11-05,01:38:09.000,309,11032165,12805,0,1667612288,13151.897827519999,59.059655010001734,53599.04773536001 2022-11-05,01:38:10.000,309,11032163,12645,0,1667612289,13151.870882279989,59.06670414000109,53598.94292856 2022-11-05,01:38:11.000,309,11032146,12965,0,1667612290,13151.904563829994,59.03850762000366,53598.93594144 2022-11-05,01:38:12.000,309,11032163,12565,0,1667612291,13151.89109120999,59.08080239999981,53598.859083120005 2022-11-05,01:38:13.000,309,11032187,12645,0,1667612292,13151.850673349989,59.06670414000109,53598.80318616001 2022-11-05,01:38:14.000,309,11032181,12805,0,1667612293,13151.918036449999,59.07375327000045,53598.89401872 2022-11-05,01:38:15.000,309,11032194,12845,0,1667612294,13151.97866324,59.11604805000388,53598.87305736 2022-11-05,01:38:16.000,309,11032205,12765,0,1667612295,13151.99213585999,59.14424457000132,53598.859083120005 2022-11-05,01:38:17.000,309,11032149,12725,0,1667612296,13151.99213585999,59.172441089998756,53598.83812176 2022-11-05,01:38:18.000,309,11032230,12525,0,1667612297,13152.05949896,59.14424457000132,53598.85209600001 2022-11-05,01:38:19.000,309,11032198,12645,0,1667612298,13152.066235269995,59.15129370000068,53598.789211920004 2022-11-05,01:38:20.000,309,11032170,12525,0,1667612299,13152.09991682,59.20063761000347,53598.76825056 2022-11-05,01:38:21.000,309,11032179,12645,0,1667612300,13152.20096147,59.20063761000347,53598.79619904 2022-11-05,01:38:22.000,309,11032182,12765,0,1667612301,13152.207697779995,59.172441089998756,53598.76126344001 2022-11-05,01:38:23.000,309,11032180,12725,0,1667612302,13152.268324569995,59.221785000001546,53598.83113464001 2022-11-05,01:38:24.000,309,11032154,12725,0,1667612303,13152.38284184,59.20768674000283,53598.86607024 2022-11-05,01:38:25.000,309,11032162,13005,0,1667612304,13152.436732319991,59.228834130000905,53598.810173280006 2022-11-05,01:38:26.000,309,11032182,12805,0,1667612305,13152.524304350001,59.271128910004336,53598.8171604 2022-11-05,01:38:27.000,309,11032187,12925,0,1667612306,13152.544513280001,59.271128910004336,53598.754276319996 2022-11-05,01:38:28.000,309,11032234,12725,0,1667612307,13152.571458519997,59.278178040003695,53598.78222480001 2022-11-05,01:38:29.000,309,11032182,12765,0,1667612308,13152.733129959997,59.30637456000113,53598.80318616001 2022-11-05,01:38:30.000,309,11032187,12685,0,1667612309,13152.793756749998,59.32752194999921,53598.86607024 2022-11-05,01:38:31.000,309,11032206,12565,0,1667612310,13152.861119849993,59.32752194999921,53598.88004448001 2022-11-05,01:38:32.000,309,11032148,12765,0,1667612311,13152.820701989993,59.32047281999985,53598.79619904 2022-11-05,01:38:33.000,309,11032197,12965,0,1667612312,13152.928482949988,59.33457107999857,53598.86607024 2022-11-05,01:38:34.000,309,11032210,12725,0,1667612313,13153.022791289994,59.32047281999985,53598.91498008 2022-11-05,01:38:35.000,309,11032160,12685,0,1667612314,13153.090154389989,59.36981673000264,53598.921967199996 2022-11-05,01:38:36.000,309,11032170,12525,0,1667612315,13153.164253799994,59.39096412000072,53598.92895432001 2022-11-05,01:38:37.000,309,11032199,12885,0,1667612316,13153.123835939994,59.398013250000076,53598.85209600001 2022-11-05,01:38:38.000,309,11032177,12525,0,1667612317,13153.13057224999,59.405062379999436,53598.94292856 2022-11-05,01:38:39.000,309,11032183,12805,0,1667612318,13153.23835321,59.42620977000479,53598.9918384 2022-11-05,01:38:40.000,309,11032161,12685,0,1667612319,13153.31245261999,59.412111509998795,53599.04773536001 2022-11-05,01:38:41.000,309,11032137,12805,0,1667612320,13153.33939786,59.398013250000076,53598.9918384 2022-11-05,01:38:42.000,309,11032199,12965,0,1667612321,13153.33939786,59.44030803000351,53599.0617096 2022-11-05,01:38:43.000,309,11032221,12565,0,1667612322,13153.40002465,59.43325890000415,53599.01978688001 2022-11-05,01:38:44.000,309,11032178,12725,0,1667612323,13153.41349726999,59.461455420001585,53599.09664520001 2022-11-05,01:38:45.000,309,11032150,12725,0,1667612324,13153.46065144,59.468504550000944,53599.075683840005 2022-11-05,01:38:46.000,309,11032159,12525,0,1667612325,13153.43370619999,59.447357160002866,53599.04773536001 2022-11-05,01:38:47.000,309,11032184,12925,0,1667612326,13153.467387749995,59.447357160002866,53599.08267096 2022-11-05,01:38:48.000,309,11032169,12765,0,1667612327,13153.53475084999,59.461455420001585,53599.15254216 2022-11-05,01:38:49.000,309,11032172,12725,0,1667612328,13153.53475084999,59.447357160002866,53599.194464880005 2022-11-05,01:38:50.000,309,11032214,12525,0,1667612329,13153.507805609996,59.42620977000479,53599.194464880005 2022-11-05,01:38:51.000,309,11032193,12765,0,1667612330,13153.467387749995,59.447357160002866,53599.17350352 2022-11-05,01:38:52.000,309,11032201,12845,0,1667612331,13153.426969889995,59.468504550000944,53599.13856792001 2022-11-05,01:38:53.000,309,11032194,12725,0,1667612332,13153.386552029995,59.4755536800003,53599.16651640001 2022-11-05,01:38:54.000,309,11032191,12685,0,1667612333,13153.40002465,59.412111509998795,53599.22241336 2022-11-05,01:38:55.000,309,11032188,12685,0,1667612334,13153.386552029995,59.447357160002866,53599.201452 2022-11-05,01:38:56.000,309,11032174,12725,0,1667612335,13153.35287047999,59.454406290002225,53599.18747776001 2022-11-05,01:38:57.000,309,11032202,12605,0,1667612336,13153.305716309995,59.461455420001585,53599.18747776001 2022-11-05,01:38:58.000,309,11032228,12845,0,1667612337,13153.29898,59.44030803000351,53599.22940048 2022-11-05,01:38:59.000,309,11032169,12605,0,1667612338,13153.21814428,59.4755536800003,53599.15952928 2022-11-05,01:39:00.000,309,11032169,12645,0,1667612339,13153.23835321,59.43325890000415,53599.25036184 2022-11-05,01:39:01.000,309,11032181,12525,0,1667612340,13153.19793535,59.454406290002225,53599.23638760001 2022-11-05,01:39:02.000,309,11032192,12605,0,1667612341,13153.184462729994,59.461455420001585,53599.16651640001 2022-11-05,01:39:03.000,309,11032188,12605,0,1667612342,13153.157517489999,59.4755536800003,53599.20843912 2022-11-05,01:39:04.000,309,11032162,12645,0,1667612343,13153.137308559999,59.44030803000351,53599.27831032 2022-11-05,01:39:05.000,309,11032166,12925,0,1667612344,13153.157517489999,59.461455420001585,53599.23638760001 2022-11-05,01:39:06.000,309,11032202,12445,0,1667612345,13153.184462729994,59.447357160002866,53599.25036184 2022-11-05,01:39:07.000,309,11032139,12805,0,1667612346,13153.157517489999,59.4755536800003,53599.15254216 2022-11-05,01:39:08.000,309,11032242,12605,0,1667612347,13153.123835939994,59.447357160002866,53599.20843912 2022-11-05,01:39:09.000,309,11032184,12525,0,1667612348,13153.19793535,59.43325890000415,53599.194464880005 2022-11-05,01:39:10.000,309,11032153,12885,0,1667612349,13153.15078117999,59.454406290002225,53599.20843912 2022-11-05,01:39:11.000,309,11032144,12685,0,1667612350,13153.184462729994,59.48260280999966,53599.21542624001 2022-11-05,01:39:12.000,309,11032199,12725,0,1667612351,13153.19119903999,59.461455420001585,53599.18747776001 2022-11-05,01:39:13.000,309,11032162,12605,0,1667612352,13153.15078117999,59.4755536800003,53599.17350352 2022-11-05,01:39:14.000,309,11032198,12605,0,1667612353,13153.17099010999,59.4755536800003,53599.20843912 2022-11-05,01:39:15.000,309,11032193,12645,0,1667612354,13153.19793535,59.48965193999902,53599.194464880005 2022-11-05,01:39:16.000,309,11032171,12725,0,1667612355,13153.245089519995,59.48965193999902,53599.194464880005 2022-11-05,01:39:17.000,309,11032167,12605,0,1667612356,13153.17099010999,59.52489759000309,53599.15254216 2022-11-05,01:39:18.000,309,11032143,12605,0,1667612357,13153.204671659994,59.510799330004374,53599.15952928 2022-11-05,01:39:19.000,309,11032137,12565,0,1667612358,13153.27203475999,59.50375019999774,53599.26433608001 2022-11-05,01:39:20.000,309,11032179,12605,0,1667612359,13153.305716309995,59.50375019999774,53599.292284560004 2022-11-05,01:39:21.000,309,11032151,12925,0,1667612360,13153.27877107,59.53194672000245,53599.2713232 2022-11-05,01:39:22.000,309,11032148,12525,0,1667612361,13153.23161689999,59.517848460003734,53599.243374720005 2022-11-05,01:39:23.000,309,11032167,12725,0,1667612362,13153.27203475999,59.510799330004374,53599.257348959996 2022-11-05,01:39:24.000,309,11032175,12645,0,1667612363,13153.31918893,59.48965193999902,53599.194464880005 2022-11-05,01:39:25.000,309,11032181,12725,0,1667612364,13153.27877107,59.52489759000309,53599.21542624001 2022-11-05,01:39:26.000,309,11032210,12645,0,1667612365,13153.245089519995,59.53194672000245,53599.17350352 2022-11-05,01:39:27.000,309,11032143,12685,0,1667612366,13153.305716309995,59.48965193999902,53599.22940048 2022-11-05,01:39:28.000,309,11032140,12525,0,1667612367,13153.346134169995,59.461455420001585,53599.2713232 2022-11-05,01:39:29.000,309,11032198,12805,0,1667612368,13153.35287047999,59.44030803000351,53599.2713232 2022-11-05,01:39:30.000,309,11032203,12885,0,1667612369,13153.33266154999,59.44030803000351,53599.23638760001 2022-11-05,01:39:31.000,309,11032191,12605,0,1667612370,13153.325925239995,59.43325890000415,53599.22241336 2022-11-05,01:39:32.000,309,11032192,12565,0,1667612371,13153.29224368999,59.412111509998795,53599.257348959996 2022-11-05,01:39:33.000,309,11032211,12885,0,1667612372,13153.19793535,59.419160639998154,53599.194464880005 2022-11-05,01:39:34.000,309,11032214,12525,0,1667612373,13153.245089519995,59.419160639998154,53599.22940048 2022-11-05,01:39:35.000,309,11032169,12765,0,1667612374,13153.29224368999,59.36981673000264,53599.27831032 2022-11-05,01:39:36.000,309,11032161,12605,0,1667612375,13153.31245261999,59.36981673000264,53599.2713232 2022-11-05,01:39:37.000,309,11032171,12805,0,1667612376,13153.285507379995,59.34162020999793,53599.243374720005 2022-11-05,01:39:38.000,309,11032152,12605,0,1667612377,13153.27877107,59.34162020999793,53599.243374720005 2022-11-05,01:39:39.000,309,11032173,12565,0,1667612378,13153.265298449995,59.30637456000113,53599.22241336 2022-11-05,01:39:40.000,309,11032170,12725,0,1667612379,13153.25182582999,59.271128910004336,53599.25036184 2022-11-05,01:39:41.000,309,11032138,12765,0,1667612380,13153.245089519995,59.25703064999834,53599.26433608001 2022-11-05,01:39:42.000,309,11032192,12645,0,1667612381,13153.164253799994,59.29227630000241,53599.2713232 2022-11-05,01:39:43.000,309,11032163,12805,0,1667612382,13153.21140796999,59.24998151999898,53599.243374720005 2022-11-05,01:39:44.000,309,11032178,12765,0,1667612383,13153.23161689999,59.271128910004336,53599.30625880001 2022-11-05,01:39:45.000,309,11032147,12805,0,1667612384,13153.21140796999,59.24998151999898,53599.28529744001 2022-11-05,01:39:46.000,309,11032242,12765,0,1667612385,13153.17099010999,59.278178040003695,53599.26433608001 2022-11-05,01:39:47.000,309,11032211,12805,0,1667612386,13153.117099629999,59.24293238999962,53599.18049064 2022-11-05,01:39:48.000,309,11032166,12565,0,1667612387,13153.096890699999,59.29227630000241,53599.145555040006 2022-11-05,01:39:49.000,309,11032136,12565,0,1667612388,13153.103627009994,59.24998151999898,53599.243374720005 2022-11-05,01:39:50.000,309,11032215,12965,0,1667612389,13153.096890699999,59.278178040003695,53599.21542624001 2022-11-05,01:39:51.000,309,11032182,12645,0,1667612390,13153.083418079994,59.30637456000113,53599.2713232 2022-11-05,01:39:52.000,309,11032221,12845,0,1667612391,13153.123835939994,59.31342369000049,53599.27831032 2022-11-05,01:39:53.000,309,11032171,12485,0,1667612392,13153.056472839999,59.29932543000177,53599.243374720005 2022-11-05,01:39:54.000,309,11032158,13125,0,1667612393,13153.083418079994,59.33457107999857,53599.27831032 2022-11-05,01:39:55.000,309,11032158,12725,0,1667612394,13153.083418079994,59.34162020999793,53599.194464880005 2022-11-05,01:39:56.000,309,11032158,12685,0,1667612395,13153.123835939994,59.38391499000136,53599.194464880005 2022-11-05,01:39:57.000,309,11032188,12805,0,1667612396,13153.076681769999,59.35571847000392,53599.15952928 2022-11-05,01:39:58.000,309,11032203,12645,0,1667612397,13153.083418079994,59.405062379999436,53599.15254216 2022-11-05,01:39:59.000,309,11032208,12565,0,1667612398,13153.103627009994,59.412111509998795,53599.20843912 2022-11-05,01:40:00.000,309,11032156,12725,0,1667612399,13153.184462729994,59.398013250000076,53599.22241336 2022-11-05,01:40:01.000,309,11032156,12805,0,1667612400,13153.21140796999,59.412111509998795,53599.18049064 2022-11-05,01:40:02.000,309,11032199,12765,0,1667612401,13153.17099010999,59.4755536800003,53599.0617096 2022-11-05,01:40:03.000,309,11032165,12605,0,1667612402,13153.23161689999,59.461455420001585,53599.1315808 2022-11-05,01:40:04.000,309,11032183,12765,0,1667612403,13153.265298449995,59.461455420001585,53599.11760656001 2022-11-05,01:40:05.000,309,11032155,12565,0,1667612404,13153.25856214,59.447357160002866,53599.18747776001 2022-11-05,01:40:06.000,309,11032158,12645,0,1667612405,13153.224880589994,59.50375019999774,53599.1315808 2022-11-05,01:40:07.000,309,11032161,12565,0,1667612406,13153.33939786,59.461455420001585,53599.145555040006 2022-11-05,01:40:08.000,309,11032143,12685,0,1667612407,13153.42023358,59.49670106999838,53599.15254216 2022-11-05,01:40:09.000,309,11032173,12645,0,1667612408,13153.44044251,59.4755536800003,53599.20843912 2022-11-05,01:40:10.000,309,11032138,12885,0,1667612409,13153.43370619999,59.48260280999966,53599.17350352 2022-11-05,01:40:11.000,309,11032181,12765,0,1667612410,13153.43370619999,59.48965193999902,53599.15254216 2022-11-05,01:40:12.000,309,11032147,12605,0,1667612411,13153.40002465,59.48260280999966,53599.08267096 2022-11-05,01:40:13.000,309,11032190,12645,0,1667612412,13153.467387749995,59.48965193999902,53599.1315808 2022-11-05,01:40:14.000,309,11032153,12525,0,1667612413,13153.44044251,59.50375019999774,53599.15254216 2022-11-05,01:40:15.000,309,11032148,12805,0,1667612414,13153.548223469996,59.48965193999902,53599.23638760001 2022-11-05,01:40:16.000,309,11032168,12845,0,1667612415,13153.58190502,59.49670106999838,53599.243374720005 2022-11-05,01:40:17.000,309,11032210,12725,0,1667612416,13153.53475084999,59.52489759000309,53599.21542624001 2022-11-05,01:40:18.000,309,11032147,13045,0,1667612417,13153.528014539996,59.50375019999774,53599.17350352 2022-11-05,01:40:19.000,309,11032154,12725,0,1667612418,13153.528014539996,59.49670106999838,53599.18049064 2022-11-05,01:40:20.000,309,11032156,12965,0,1667612419,13153.53475084999,59.50375019999774,53599.22940048 2022-11-05,01:40:21.000,309,11032172,12845,0,1667612420,13153.56169609,59.468504550000944,53599.20843912 2022-11-05,01:40:22.000,309,11032194,12605,0,1667612421,13153.51454191999,59.461455420001585,53599.21542624001 2022-11-05,01:40:23.000,309,11032186,12605,0,1667612422,13153.575168709991,59.48260280999966,53599.201452 2022-11-05,01:40:24.000,309,11032172,12965,0,1667612423,13153.62232288,59.43325890000415,53599.30625880001 2022-11-05,01:40:25.000,309,11032156,12645,0,1667612424,13153.676213359991,59.48260280999966,53599.30625880001 2022-11-05,01:40:26.000,309,11032155,12805,0,1667612425,13153.615586569991,59.4755536800003,53599.20843912 2022-11-05,01:40:27.000,309,11032178,12765,0,1667612426,13153.615586569991,59.517848460003734,53599.20843912 2022-11-05,01:40:28.000,309,11032206,12805,0,1667612427,13153.55495977999,59.510799330004374,53599.145555040006 2022-11-05,01:40:29.000,309,11032156,12805,0,1667612428,13153.615586569991,59.517848460003734,53599.243374720005 2022-11-05,01:40:30.000,309,11032149,12645,0,1667612429,13153.58190502,59.54604498000117,53599.26433608001 2022-11-05,01:40:31.000,309,11032164,12925,0,1667612430,13153.58190502,59.53194672000245,53599.257348959996 2022-11-05,01:40:32.000,309,11032194,12605,0,1667612431,13153.608850259996,59.56014323999989,53599.22940048 2022-11-05,01:40:33.000,309,11032148,12645,0,1667612432,13153.595377639991,59.56014323999989,53599.257348959996 2022-11-05,01:40:34.000,309,11032161,12925,0,1667612433,13153.548223469996,59.55309411000053,53599.22241336 2022-11-05,01:40:35.000,309,11032145,12685,0,1667612434,13153.528014539996,59.5883397600046,53599.20843912 2022-11-05,01:40:36.000,309,11032196,12765,0,1667612435,13153.629059189996,59.60243802000332,53599.22940048 2022-11-05,01:40:37.000,309,11032206,12645,0,1667612436,13153.60211395,59.60243802000332,53599.20843912 2022-11-05,01:40:38.000,309,11032191,12565,0,1667612437,13153.595377639991,59.61653628000204,53599.194464880005 2022-11-05,01:40:39.000,309,11032141,12885,0,1667612438,13153.642531810001,59.630634540000756,53599.26433608001 2022-11-05,01:40:40.000,309,11032162,12765,0,1667612439,13153.629059189996,59.679978450003546,53599.3411944 2022-11-05,01:40:41.000,309,11032177,12765,0,1667612440,13153.656004429991,59.67292932000419,53599.28529744001 2022-11-05,01:40:42.000,309,11032208,13005,0,1667612441,13153.629059189996,59.694076710002264,53599.257348959996 2022-11-05,01:40:43.000,309,11032214,12605,0,1667612442,13153.656004429991,59.70817497000098,53599.194464880005 2022-11-05,01:40:44.000,309,11032161,12685,0,1667612443,13153.669477049996,59.75751888000377,53599.29927168 2022-11-05,01:40:45.000,309,11032175,12685,0,1667612444,13153.642531810001,59.75046975000441,53599.25036184 2022-11-05,01:40:46.000,309,11032169,12845,0,1667612445,13153.615586569991,59.75046975000441,53599.22241336 2022-11-05,01:40:47.000,309,11032171,12885,0,1667612446,13153.649268119996,59.75046975000441,53599.2713232 2022-11-05,01:40:48.000,309,11032197,12605,0,1667612447,13153.662740740001,59.77161714000249,53599.34818152 2022-11-05,01:40:49.000,309,11032191,12845,0,1667612448,13153.662740740001,59.79276453000057,53599.28529744001 2022-11-05,01:40:50.000,309,11032175,12765,0,1667612449,13153.689685979996,59.79276453000057,53599.34818152 2022-11-05,01:40:51.000,309,11032178,12805,0,1667612450,13153.689685979996,59.835059310004,53599.28529744001 2022-11-05,01:40:52.000,309,11032196,12685,0,1667612451,13153.669477049996,59.77866627000185,53599.25036184 2022-11-05,01:40:53.000,309,11032150,12685,0,1667612452,13153.682949670001,59.835059310004,53599.292284560004 2022-11-05,01:40:54.000,309,11032180,12805,0,1667612453,13153.703158600001,59.813911919998645,53599.313245920006 2022-11-05,01:40:55.000,309,11032162,12765,0,1667612454,13153.696422289991,59.82801018000464,53599.32023304 2022-11-05,01:40:56.000,309,11032189,12805,0,1667612455,13153.689685979996,59.84210844000336,53599.37613 2022-11-05,01:40:57.000,309,11032183,12925,0,1667612456,13153.709894909996,59.89850147999823,53599.32023304 2022-11-05,01:40:58.000,309,11032168,12965,0,1667612457,13153.723367530001,59.856206700002076,53599.32722016 2022-11-05,01:40:59.000,309,11032211,12965,0,1667612458,13153.736840149992,59.87735409000015,53599.3411944 2022-11-05,01:41:00.000,309,11032189,12725,0,1667612459,13153.689685979996,59.89145234999887,53599.33420728001 2022-11-05,01:41:01.000,309,11032196,12605,0,1667612460,13153.730103839996,59.89850147999823,53599.34818152 2022-11-05,01:41:02.000,309,11032188,12645,0,1667612461,13153.730103839996,59.912599740004225,53599.313245920006 2022-11-05,01:41:03.000,309,11032197,12565,0,1667612462,13153.770521699997,59.912599740004225,53599.3411944 2022-11-05,01:41:04.000,309,11032130,12965,0,1667612463,13153.844621110002,59.96194364999974,53599.4460012 2022-11-05,01:41:05.000,309,11032185,12725,0,1667612464,13153.837884799992,59.99014017000445,53599.43202696001 2022-11-05,01:41:06.000,309,11032237,12645,0,1667612465,13153.844621110002,59.99014017000445,53599.480936800006 2022-11-05,01:41:07.000,309,11032180,12605,0,1667612466,13153.763785390001,60.00423843000317,53599.32023304 2022-11-05,01:41:08.000,309,11032193,12685,0,1667612467,13153.837884799992,60.01128756000253,53599.39010424 2022-11-05,01:41:09.000,309,11032168,12765,0,1667612468,13153.945665760002,60.03243495000061,53599.46696256 2022-11-05,01:41:10.000,309,11032223,12805,0,1667612469,13153.952402069997,60.088827990002756,53599.459975440004 2022-11-05,01:41:11.000,309,11032176,12685,0,1667612470,13154.006292550002,60.13817189999827,53599.53683376 2022-11-05,01:41:12.000,309,11032137,12805,0,1667612471,13153.992819929997,60.16636842000298,53599.50189816001 2022-11-05,01:41:13.000,309,11032160,12685,0,1667612472,13153.986083620002,60.20866319999914,53599.47394968001 2022-11-05,01:41:14.000,309,11032186,12725,0,1667612473,13154.019765169993,60.222761459997855,53599.425039839996 2022-11-05,01:41:15.000,309,11032184,12925,0,1667612474,13154.066919340003,60.265056240001286,53599.47394968001 2022-11-05,01:41:16.000,309,11032197,12845,0,1667612475,13154.093864579998,60.25800711000193,53599.529846640005 2022-11-05,01:41:17.000,309,11032157,12525,0,1667612476,13154.161227679993,60.279154500000004,53599.50888528 2022-11-05,01:41:18.000,309,11032181,12885,0,1667612477,13154.114073509998,60.328498410002794,53599.49491104 2022-11-05,01:41:19.000,309,11032210,13005,0,1667612478,13154.167963989988,60.34964580000087,53599.49491104 2022-11-05,01:41:20.000,309,11032198,12645,0,1667612479,13154.228590779989,60.37079318999895,53599.5857436 2022-11-05,01:41:21.000,309,11032129,12605,0,1667612480,13154.215118159998,60.43423536000046,53599.627666320004 2022-11-05,01:41:22.000,309,11032178,12285,0,1667612481,13154.215118159998,60.42013710000174,53599.61369208 2022-11-05,01:41:23.000,309,11032142,12645,0,1667612482,13154.248799709989,60.441284489999816,53599.59971784001 2022-11-05,01:41:24.000,309,11032198,12765,0,1667612483,13154.248799709989,60.48357927000325,53599.64164056001 2022-11-05,01:41:25.000,309,11032191,12525,0,1667612484,13154.255536019999,60.490628400002606,53599.63465344 2022-11-05,01:41:26.000,309,11032158,12805,0,1667612485,13154.242063399994,60.490628400002606,53599.578756480005 2022-11-05,01:41:27.000,309,11032160,12605,0,1667612486,13154.269008639989,60.5258740499994,53599.71151176 2022-11-05,01:41:28.000,309,11032182,12645,0,1667612487,13154.322899119994,60.511775790000684,53599.71849888001 2022-11-05,01:41:29.000,309,11032152,12605,0,1667612488,13154.309426499989,60.490628400002606,53599.725486 2022-11-05,01:41:30.000,309,11032181,12645,0,1667612489,13154.316162809999,60.48357927000325,53599.73946024001 2022-11-05,01:41:31.000,309,11032179,12565,0,1667612490,13154.282481259994,60.511775790000684,53599.760421599996 2022-11-05,01:41:32.000,309,11032157,12605,0,1667612491,13154.248799709989,60.5258740499994,53599.71151176 2022-11-05,01:41:33.000,309,11032207,12525,0,1667612492,13154.242063399994,60.490628400002606,53599.71849888001 2022-11-05,01:41:34.000,309,11032176,12725,0,1667612493,13154.295953879999,60.53997230999812,53599.816318560006 2022-11-05,01:41:35.000,309,11032168,12885,0,1667612494,13154.363316979994,60.53997230999812,53599.795357200004 2022-11-05,01:41:36.000,309,11032180,12565,0,1667612495,13154.242063399994,60.51882492000004,53599.76740872001 2022-11-05,01:41:37.000,309,11032163,12445,0,1667612496,13154.316162809999,60.56816883000283,53599.760421599996 2022-11-05,01:41:38.000,309,11032193,12685,0,1667612497,13154.363316979994,60.51882492000004,53599.84426704 2022-11-05,01:41:39.000,309,11032166,12765,0,1667612498,13154.363316979994,60.57521796000219,53599.816318560006 2022-11-05,01:41:40.000,309,11032149,12965,0,1667612499,13154.356580669999,60.511775790000684,53599.8302928 2022-11-05,01:41:41.000,309,11032162,12645,0,1667612500,13154.37005328999,60.57521796000219,53599.87920264 2022-11-05,01:41:42.000,309,11032156,12485,0,1667612501,13154.356580669999,60.554070570004114,53599.795357200004 2022-11-05,01:41:43.000,309,11032145,12685,0,1667612502,13154.356580669999,60.58226709000155,53599.82330568 2022-11-05,01:41:44.000,309,11032218,12645,0,1667612503,13154.403734839994,60.57521796000219,53599.93509960001 2022-11-05,01:41:45.000,309,11032197,12885,0,1667612504,13154.41720746,60.66685665000114,53599.87221552 2022-11-05,01:41:46.000,309,11032149,12685,0,1667612505,13154.376789599999,60.63161100000434,53599.89317688 2022-11-05,01:41:47.000,309,11032177,12685,0,1667612506,13154.34984435999,60.69505316999857,53599.816318560006 2022-11-05,01:41:48.000,309,11032196,12805,0,1667612507,13154.322899119994,60.65275839000242,53599.83727992001 2022-11-05,01:41:49.000,309,11032174,12725,0,1667612508,13154.376789599999,60.69505316999857,53599.90715112001 2022-11-05,01:41:50.000,309,11032176,12605,0,1667612509,13154.32963542999,60.75849534000008,53599.92112536 2022-11-05,01:41:51.000,309,11032191,12725,0,1667612510,13154.423943769994,60.69505316999857,53599.95606096001 2022-11-05,01:41:52.000,309,11032164,12885,0,1667612511,13154.376789599999,60.75849534000008,53599.93509960001 2022-11-05,01:41:53.000,309,11032140,12845,0,1667612512,13154.363316979994,60.74439708000136,53599.9700352 2022-11-05,01:41:54.000,309,11032155,12725,0,1667612513,13154.356580669999,60.737347950002004,53599.99099656 2022-11-05,01:41:55.000,309,11032151,13005,0,1667612514,13154.376789599999,60.730298820002645,53599.95606096001 2022-11-05,01:41:56.000,309,11032155,12965,0,1667612515,13154.34984435999,60.77964272999816,53600.00497080001 2022-11-05,01:41:57.000,309,11032170,12725,0,1667612516,13154.309426499989,60.74439708000136,53600.01195792 2022-11-05,01:41:58.000,309,11032194,12805,0,1667612517,13154.275744949999,60.74439708000136,53600.02593216001 2022-11-05,01:41:59.000,309,11032215,12605,0,1667612518,13154.383525909994,60.730298820002645,53600.08881624 2022-11-05,01:42:00.000,309,11032163,12885,0,1667612519,13154.343108049994,60.74439708000136,53600.06785488 2022-11-05,01:42:01.000,309,11032160,12485,0,1667612520,13154.34984435999,60.723249690003286,53600.08881624 2022-11-05,01:42:02.000,309,11032156,12765,0,1667612521,13154.269008639989,60.71620056000393,53599.9700352 2022-11-05,01:42:03.000,309,11032185,12445,0,1667612522,13154.269008639989,60.730298820002645,53600.032919280005 2022-11-05,01:42:04.000,309,11032181,12725,0,1667612523,13154.275744949999,60.737347950002004,53600.081829120005 2022-11-05,01:42:05.000,309,11032201,12605,0,1667612524,13154.269008639989,60.70915143000457,53600.12375184001 2022-11-05,01:42:06.000,309,11032168,12845,0,1667612525,13154.221854469994,60.723249690003286,53600.07484200001 2022-11-05,01:42:07.000,309,11032206,12645,0,1667612526,13154.269008639989,60.71620056000393,53600.07484200001 2022-11-05,01:42:08.000,309,11032188,12965,0,1667612527,13154.275744949999,60.730298820002645,53600.151700320006 2022-11-05,01:42:09.000,309,11032192,12685,0,1667612528,13154.269008639989,60.730298820002645,53600.15868744 2022-11-05,01:42:10.000,309,11032157,12805,0,1667612529,13154.221854469994,60.730298820002645,53600.17266168001 2022-11-05,01:42:11.000,309,11032179,12645,0,1667612530,13154.221854469994,60.75144621000072,53600.130738960004 2022-11-05,01:42:12.000,309,11032180,12725,0,1667612531,13154.147755059988,60.76554446999944,53600.081829120005 2022-11-05,01:42:13.000,309,11032186,12965,0,1667612532,13154.127546129988,60.75144621000072,53600.081829120005 2022-11-05,01:42:14.000,309,11032144,12845,0,1667612533,13154.114073509998,60.786691860004794,53600.12375184001 2022-11-05,01:42:15.000,309,11032183,12445,0,1667612534,13154.167963989988,60.737347950002004,53600.17266168001 2022-11-05,01:42:16.000,309,11032153,12645,0,1667612535,13154.141018749993,60.786691860004794,53600.13772608 2022-11-05,01:42:17.000,309,11032175,12645,0,1667612536,13154.107337199988,60.786691860004794,53600.13772608 2022-11-05,01:42:18.000,309,11032162,12565,0,1667612537,13154.066919340003,60.7725935999988,53600.16567456 2022-11-05,01:42:19.000,309,11032176,12605,0,1667612538,13154.039974099993,60.75849534000008,53600.13772608 2022-11-05,01:42:20.000,309,11032194,12645,0,1667612539,13153.959138379993,60.74439708000136,53600.081829120005 2022-11-05,01:42:21.000,309,11032190,12725,0,1667612540,13154.013028859998,60.74439708000136,53600.12375184001 2022-11-05,01:42:22.000,309,11032143,12645,0,1667612541,13153.959138379993,60.77964272999816,53600.1097776 2022-11-05,01:42:23.000,309,11032164,12645,0,1667612542,13153.898511589992,60.77964272999816,53600.081829120005 2022-11-05,01:42:24.000,309,11032200,13085,0,1667612543,13153.938929449992,60.80079012000351,53600.18663592 2022-11-05,01:42:25.000,309,11032204,12845,0,1667612544,13153.918720519992,60.76554446999944,53600.16567456 2022-11-05,01:42:26.000,309,11032235,12645,0,1667612545,13153.851357419997,60.82193751000159,53600.11676472 2022-11-05,01:42:27.000,309,11032189,12605,0,1667612546,13153.864830040002,60.80783925000287,53600.13772608 2022-11-05,01:42:28.000,309,11032202,12725,0,1667612547,13153.783994320002,60.82193751000159,53600.08881624 2022-11-05,01:42:29.000,309,11032125,12725,0,1667612548,13153.810939559997,60.82193751000159,53600.081829120005 2022-11-05,01:42:30.000,309,11032167,12605,0,1667612549,13153.777258009992,60.864232289997744,53600.081829120005 2022-11-05,01:42:31.000,309,11032123,12805,0,1667612550,13153.817675869992,60.83603577000031,53600.10279048001 2022-11-05,01:42:32.000,309,11032163,12845,0,1667612551,13153.790730629997,60.84308489999967,53600.12375184001 2022-11-05,01:42:33.000,309,11032148,12765,0,1667612552,13153.743576460001,60.89242881000246,53600.081829120005 2022-11-05,01:42:34.000,309,11032174,12645,0,1667612553,13153.723367530001,60.87833055000374,53600.095803359996 2022-11-05,01:42:35.000,309,11032133,12805,0,1667612554,13153.689685979996,60.8853796800031,53600.095803359996 2022-11-05,01:42:36.000,309,11032179,12725,0,1667612555,13153.689685979996,60.948821850004606,53600.032919280005 2022-11-05,01:42:37.000,309,11032171,12845,0,1667612556,13153.615586569991,60.955870980003965,53600.02593216001 2022-11-05,01:42:38.000,309,11032185,12645,0,1667612557,13153.595377639991,60.955870980003965,53599.99798368 2022-11-05,01:42:39.000,309,11032155,12605,0,1667612558,13153.676213359991,61.01226401999884,53600.04689352 2022-11-05,01:42:40.000,309,11032172,12645,0,1667612559,13153.709894909996,61.02636228000483,53600.12375184001 2022-11-05,01:42:41.000,309,11032204,12685,0,1667612560,13153.743576460001,60.99111663000076,53600.12375184001 2022-11-05,01:42:42.000,309,11032200,12685,0,1667612561,13153.656004429991,61.04046054000355,53600.032919280005 2022-11-05,01:42:43.000,309,11032192,12725,0,1667612562,13153.682949670001,61.06865706000099,53600.01894504 2022-11-05,01:42:44.000,309,11032157,12605,0,1667612563,13153.662740740001,61.096853579998424,53600.06785488 2022-11-05,01:42:45.000,309,11032205,12605,0,1667612564,13153.689685979996,61.089804449999065,53600.06785488 2022-11-05,01:42:46.000,309,11032206,12725,0,1667612565,13153.662740740001,61.089804449999065,53600.032919280005 2022-11-05,01:42:47.000,309,11032157,12765,0,1667612566,13153.709894909996,61.125050100003136,53600.06785488 2022-11-05,01:42:48.000,309,11032182,12605,0,1667612567,13153.723367530001,61.139148360001855,53600.10279048001 2022-11-05,01:42:49.000,309,11032161,12725,0,1667612568,13153.723367530001,61.125050100003136,53600.07484200001 2022-11-05,01:42:50.000,309,11032163,12725,0,1667612569,13153.709894909996,61.15324662000057,53600.1097776 2022-11-05,01:42:51.000,309,11032171,12765,0,1667612570,13153.703158600001,61.15324662000057,53600.07484200001 2022-11-05,01:42:52.000,309,11032159,12685,0,1667612571,13153.676213359991,61.16029574999993,53600.02593216001 2022-11-05,01:42:53.000,309,11032182,12925,0,1667612572,13153.709894909996,61.16029574999993,53600.01195792 2022-11-05,01:42:54.000,309,11032162,12605,0,1667612573,13153.709894909996,61.195541400004004,53600.06785488 2022-11-05,01:42:55.000,309,11032129,12725,0,1667612574,13153.730103839996,61.20963966000272,53600.06785488 2022-11-05,01:42:56.000,309,11032186,12645,0,1667612575,13153.703158600001,61.195541400004004,53600.01195792 2022-11-05,01:42:57.000,309,11032212,12765,0,1667612576,13153.669477049996,61.22373792000144,53600.032919280005 2022-11-05,01:42:58.000,309,11032199,12965,0,1667612577,13153.642531810001,61.22373792000144,53600.081829120005 2022-11-05,01:42:59.000,309,11032174,12685,0,1667612578,13153.608850259996,61.23783618000016,53600.081829120005 2022-11-05,01:43:00.000,309,11032183,12805,0,1667612579,13153.62232288,61.23783618000016,53600.04689352 2022-11-05,01:43:01.000,309,11032168,12925,0,1667612580,13153.54148716,61.258983569998236,53599.97702232001 2022-11-05,01:43:02.000,309,11032159,12525,0,1667612581,13153.548223469996,61.24488530999952,53600.02593216001 2022-11-05,01:43:03.000,309,11032163,12805,0,1667612582,13153.55495977999,61.26603270000487,53600.032919280005 2022-11-05,01:43:04.000,309,11032186,12805,0,1667612583,13153.575168709991,61.24488530999952,53600.08881624 2022-11-05,01:43:05.000,309,11032168,12605,0,1667612584,13153.568432399996,61.25193443999888,53600.01195792 2022-11-05,01:43:06.000,309,11032170,12605,0,1667612585,13153.56169609,61.28718009000295,53600.06785488 2022-11-05,01:43:07.000,309,11032167,12885,0,1667612586,13153.467387749995,61.258983569998236,53600.01195792 2022-11-05,01:43:08.000,309,11032152,12605,0,1667612587,13153.487596679995,61.322425739999744,53599.99099656 2022-11-05,01:43:09.000,309,11032151,12525,0,1667612588,13153.507805609996,61.322425739999744,53599.99099656 2022-11-05,01:43:10.000,309,11032171,12725,0,1667612589,13153.49433298999,61.308327480001026,53600.05388064001 2022-11-05,01:43:11.000,309,11032174,12805,0,1667612590,13153.507805609996,61.33652399999846,53600.01195792 2022-11-05,01:43:12.000,309,11032165,12605,0,1667612591,13153.487596679995,61.33652399999846,53600.1097776 2022-11-05,01:43:13.000,309,11032198,12725,0,1667612592,13153.507805609996,61.364720520003175,53600.06785488 2022-11-05,01:43:14.000,309,11032188,12765,0,1667612593,13153.467387749995,61.35062226000446,53600.06086776 2022-11-05,01:43:15.000,309,11032181,12645,0,1667612594,13153.5010693,61.35062226000446,53600.01195792 2022-11-05,01:43:16.000,309,11032200,12885,0,1667612595,13153.467387749995,61.33652399999846,53600.06785488 2022-11-05,01:43:17.000,309,11032215,12605,0,1667612596,13153.46065144,61.35062226000446,53600.01195792 2022-11-05,01:43:18.000,309,11032192,12645,0,1667612597,13153.447178819995,61.38586791000125,53600.05388064001 2022-11-05,01:43:19.000,309,11032175,12605,0,1667612598,13153.51454191999,61.39996616999997,53600.02593216001 2022-11-05,01:43:20.000,309,11032157,12605,0,1667612599,13153.507805609996,61.39996616999997,53600.081829120005 2022-11-05,01:43:21.000,309,11032163,12605,0,1667612600,13153.507805609996,61.44931008000276,53600.05388064001 2022-11-05,01:43:22.000,309,11032164,12645,0,1667612601,13153.47412405999,61.39996616999997,53599.99798368 2022-11-05,01:43:23.000,309,11032180,12765,0,1667612602,13153.447178819995,61.43521182000404,53599.93509960001 2022-11-05,01:43:24.000,309,11032153,12645,0,1667612603,13153.47412405999,61.4775066000002,53600.032919280005 2022-11-05,01:43:25.000,309,11032189,12765,0,1667612604,13153.44044251,61.491604859998915,53599.99099656 2022-11-05,01:43:26.000,309,11032172,12685,0,1667612605,13153.366343099995,61.498653989998274,53600.00497080001 2022-11-05,01:43:27.000,309,11032200,12725,0,1667612606,13153.426969889995,61.540948770001705,53600.00497080001 2022-11-05,01:43:28.000,309,11032200,12805,0,1667612607,13153.447178819995,61.51980138000363,53600.06086776 2022-11-05,01:43:29.000,309,11032143,12605,0,1667612608,13153.43370619999,61.51275225000427,53600.06086776 2022-11-05,01:43:30.000,309,11032188,12885,0,1667612609,13153.37981572,61.5761944199985,53600.08881624 2022-11-05,01:43:31.000,309,11032165,12765,0,1667612610,13153.39328833999,61.590292680004495,53600.01894504 2022-11-05,01:43:32.000,309,11032155,12565,0,1667612611,13153.29898,61.61144007000257,53599.900164 2022-11-05,01:43:33.000,309,11032206,12805,0,1667612612,13153.29898,61.60439094000321,53599.89317688 2022-11-05,01:43:34.000,309,11032159,12725,0,1667612613,13153.27877107,61.61848920000193,53599.928112479996 2022-11-05,01:43:35.000,309,11032185,12965,0,1667612614,13153.31245261999,61.64668571999937,53599.99099656 2022-11-05,01:43:36.000,309,11032187,12725,0,1667612615,13153.27877107,61.66783311000472,53599.963048080004 2022-11-05,01:43:37.000,309,11032170,12885,0,1667612616,13153.27203475999,61.67488224000408,53599.9700352 2022-11-05,01:43:38.000,309,11032127,12565,0,1667612617,13153.19119903999,61.70307876000152,53599.89317688 2022-11-05,01:43:39.000,309,11032170,12885,0,1667612618,13153.19119903999,61.759471800003666,53599.88618976001 2022-11-05,01:43:40.000,309,11032141,12885,0,1667612619,13153.25182582999,61.74537353999767,53599.93509960001 2022-11-05,01:43:41.000,309,11032187,12645,0,1667612620,13153.23835321,61.766520930003026,53599.92112536 2022-11-05,01:43:42.000,309,11032178,12605,0,1667612621,13153.177726419999,61.717177020000236,53599.88618976001 2022-11-05,01:43:43.000,309,11032130,12765,0,1667612622,13153.184462729994,61.80176657999982,53599.90715112001 2022-11-05,01:43:44.000,309,11032209,12765,0,1667612623,13153.245089519995,61.81586483999854,53599.95606096001 2022-11-05,01:43:45.000,309,11032209,12685,0,1667612624,13153.245089519995,61.8229139699979,53599.93509960001 2022-11-05,01:43:46.000,309,11032136,12885,0,1667612625,13153.245089519995,61.84406136000325,53599.914138240005 2022-11-05,01:43:47.000,309,11032189,12445,0,1667612626,13153.21140796999,61.84406136000325,53599.88618976001 2022-11-05,01:43:48.000,309,11032155,12725,0,1667612627,13153.157517489999,61.87930701000005,53599.87221552 2022-11-05,01:43:49.000,309,11032215,12805,0,1667612628,13153.15078117999,61.90750353000476,53599.84426704 2022-11-05,01:43:50.000,309,11032201,12805,0,1667612629,13153.164253799994,61.900454399998125,53599.95606096001 2022-11-05,01:43:51.000,309,11032148,12605,0,1667612630,13153.15078117999,61.900454399998125,53599.914138240005 2022-11-05,01:43:52.000,309,11032144,12445,0,1667612631,13153.13057224999,61.88635613999941,53599.87920264 2022-11-05,01:43:53.000,309,11032151,13005,0,1667612632,13153.117099629999,61.893405269998766,53599.865228400005 2022-11-05,01:43:54.000,309,11032174,12765,0,1667612633,13153.123835939994,61.893405269998766,53599.90715112001 2022-11-05,01:43:55.000,309,11032173,12805,0,1667612634,13153.157517489999,61.92865092000284,53599.85824128001 2022-11-05,01:43:56.000,309,11032168,12805,0,1667612635,13153.123835939994,61.949798310000915,53599.865228400005 2022-11-05,01:43:57.000,309,11032186,12805,0,1667612636,13153.103627009994,61.956847440000274,53599.760421599996 2022-11-05,01:43:58.000,309,11032162,12765,0,1667612637,13153.11036331999,61.97094569999899,53599.77439584 2022-11-05,01:43:59.000,309,11032184,12645,0,1667612638,13153.19119903999,61.97799482999835,53599.88618976001 2022-11-05,01:44:00.000,309,11032153,12565,0,1667612639,13153.21814428,61.956847440000274,53599.85125416 2022-11-05,01:44:01.000,309,11032162,12645,0,1667612640,13153.177726419999,61.98504395999771,53599.87221552 2022-11-05,01:44:02.000,309,11032191,12725,0,1667612641,13153.15078117999,61.956847440000274,53599.80933144001 2022-11-05,01:44:03.000,309,11032193,12845,0,1667612642,13153.157517489999,61.999142220003705,53599.8302928 2022-11-05,01:44:04.000,309,11032201,12685,0,1667612643,13153.23835321,61.949798310000915,53599.85125416 2022-11-05,01:44:05.000,309,11032196,12645,0,1667612644,13153.21140796999,61.992093090004346,53599.82330568 2022-11-05,01:44:06.000,309,11032216,12645,0,1667612645,13153.21140796999,61.97094569999899,53599.746447360005 2022-11-05,01:44:07.000,309,11032175,12765,0,1667612646,13153.21140796999,62.006191350003064,53599.73946024001 2022-11-05,01:44:08.000,309,11032177,12645,0,1667612647,13153.27877107,62.01324048000242,53599.795357200004 2022-11-05,01:44:09.000,309,11032158,12565,0,1667612648,13153.35960679,62.006191350003064,53599.80933144001 2022-11-05,01:44:10.000,309,11032162,12765,0,1667612649,13153.29224368999,62.01324048000242,53599.77439584 2022-11-05,01:44:11.000,309,11032222,12445,0,1667612650,13153.31918893,62.04848612999922,53599.725486 2022-11-05,01:44:12.000,309,11032189,12565,0,1667612651,13153.25856214,62.02733874000114,53599.71151176 2022-11-05,01:44:13.000,309,11032204,12485,0,1667612652,13153.305716309995,62.04143699999986,53599.71151176 2022-11-05,01:44:14.000,309,11032140,12605,0,1667612653,13153.33939786,62.04848612999922,53599.746447360005 2022-11-05,01:44:15.000,309,11032181,12925,0,1667612654,13153.386552029995,62.09783004000201,53599.71849888001 2022-11-05,01:44:16.000,309,11032155,12685,0,1667612655,13153.37307940999,62.08373178000329,53599.67657616 2022-11-05,01:44:17.000,309,11032194,12725,0,1667612656,13153.33939786,62.118977430000086,53599.73946024001 2022-11-05,01:44:18.000,309,11032211,12845,0,1667612657,13153.40002465,62.133075689998805,53599.78138296 2022-11-05,01:44:19.000,309,11032203,12605,0,1667612658,13153.426969889995,62.126026559999445,53599.71849888001 2022-11-05,01:44:20.000,309,11032216,12685,0,1667612659,13153.46065144,62.10487917000137,53599.697537520005 2022-11-05,01:44:21.000,309,11032193,12645,0,1667612660,13153.45391512999,62.133075689998805,53599.697537520005 2022-11-05,01:44:22.000,309,11032230,12845,0,1667612661,13153.44044251,62.15422308000416,53599.64164056001 2022-11-05,01:44:23.000,309,11032215,12485,0,1667612662,13153.487596679995,62.168321340002876,53599.70452464 2022-11-05,01:44:24.000,309,11032187,12645,0,1667612663,13153.58190502,62.15422308000416,53599.725486 2022-11-05,01:44:25.000,309,11032192,12765,0,1667612664,13153.588641329996,62.15422308000416,53599.73247312 2022-11-05,01:44:26.000,309,11032203,12605,0,1667612665,13153.588641329996,62.16127221000352,53599.67657616 2022-11-05,01:44:27.000,309,11032177,12765,0,1667612666,13153.55495977999,62.1471739500048,53599.6556148 2022-11-05,01:44:28.000,309,11032187,12845,0,1667612667,13153.608850259996,62.175370470002235,53599.648627680006 2022-11-05,01:44:29.000,309,11032156,12885,0,1667612668,13153.642531810001,62.15422308000416,53599.69055040001 2022-11-05,01:44:30.000,309,11032157,12685,0,1667612669,13153.656004429991,62.118977430000086,53599.68356328 2022-11-05,01:44:31.000,309,11032185,12645,0,1667612670,13153.703158600001,62.1471739500048,53599.71849888001 2022-11-05,01:44:32.000,309,11032197,12725,0,1667612671,13153.635795499991,62.11192830000073,53599.697537520005 2022-11-05,01:44:33.000,309,11032216,12725,0,1667612672,13153.682949670001,62.09783004000201,53599.697537520005 2022-11-05,01:44:34.000,309,11032221,12725,0,1667612673,13153.649268119996,62.09783004000201,53599.66958904001 2022-11-05,01:44:35.000,309,11032162,12685,0,1667612674,13153.662740740001,62.06963352000457,53599.64164056001 2022-11-05,01:44:36.000,309,11032199,12765,0,1667612675,13153.682949670001,62.06258438999794,53599.627666320004 2022-11-05,01:44:37.000,309,11032198,12765,0,1667612676,13153.62232288,62.06258438999794,53599.592730719996 2022-11-05,01:44:38.000,309,11032185,12685,0,1667612677,13153.656004429991,62.06258438999794,53599.60670496 2022-11-05,01:44:39.000,309,11032155,12565,0,1667612678,13153.682949670001,62.04848612999922,53599.63465344 2022-11-05,01:44:40.000,309,11032160,13005,0,1667612679,13153.58190502,62.02028961000178,53599.53683376 2022-11-05,01:44:41.000,309,11032193,12405,0,1667612680,13153.662740740001,62.02028961000178,53599.59971784001 2022-11-05,01:44:42.000,309,11032219,12605,0,1667612681,13153.682949670001,62.01324048000242,53599.62067920001 2022-11-05,01:44:43.000,309,11032251,12765,0,1667612682,13153.703158600001,62.0343878700005,53599.578756480005 2022-11-05,01:44:44.000,309,11032207,12605,0,1667612683,13153.723367530001,62.02733874000114,53599.61369208 2022-11-05,01:44:45.000,309,11032175,12765,0,1667612684,13153.736840149992,62.02028961000178,53599.63465344 2022-11-05,01:44:46.000,309,11032184,12645,0,1667612685,13153.730103839996,62.006191350003064,53599.50888528 2022-11-05,01:44:47.000,309,11032149,12605,0,1667612686,13153.810939559997,62.006191350003064,53599.5158724 2022-11-05,01:44:48.000,309,11032183,12965,0,1667612687,13153.844621110002,61.98504395999771,53599.578756480005 2022-11-05,01:44:49.000,309,11032176,12605,0,1667612688,13153.891775279997,61.97799482999835,53599.59971784001 2022-11-05,01:44:50.000,309,11032156,12765,0,1667612689,13153.885038970002,61.956847440000274,53599.55080800001 2022-11-05,01:44:51.000,309,11032156,12605,0,1667612690,13153.938929449992,61.97799482999835,53599.50189816001 2022-11-05,01:44:52.000,309,11032183,12605,0,1667612691,13153.932193139997,61.999142220003705,53599.48792392 2022-11-05,01:44:53.000,309,11032173,12605,0,1667612692,13153.952402069997,61.97799482999835,53599.45298832001 2022-11-05,01:44:54.000,309,11032206,12645,0,1667612693,13153.999556239993,61.942749180001556,53599.50189816001 2022-11-05,01:44:55.000,309,11032205,12925,0,1667612694,13154.100600889993,61.97799482999835,53599.52285952001 2022-11-05,01:44:56.000,309,11032184,12605,0,1667612695,13154.046710410003,61.98504395999771,53599.52285952001 2022-11-05,01:44:57.000,309,11032168,12685,0,1667612696,13154.087128269988,61.96389656999963,53599.50888528 2022-11-05,01:44:58.000,309,11032225,12725,0,1667612697,13154.154491369998,61.96389656999963,53599.54382088 2022-11-05,01:44:59.000,309,11032227,12525,0,1667612698,13154.208381849989,61.942749180001556,53599.5158724 2022-11-05,01:45:00.000,309,11032179,12605,0,1667612699,13154.228590779989,61.97799482999835,53599.50189816001 2022-11-05,01:45:01.000,309,11032176,12645,0,1667612700,13154.262272329994,61.96389656999963,53599.47394968001 2022-11-05,01:45:02.000,309,11032155,12605,0,1667612701,13154.282481259994,61.992093090004346,53599.4460012 2022-11-05,01:45:03.000,309,11032200,12765,0,1667612702,13154.363316979994,61.96389656999963,53599.480936800006 2022-11-05,01:45:04.000,309,11032205,12565,0,1667612703,13154.47783425,61.992093090004346,53599.55779512 2022-11-05,01:45:05.000,309,11032203,12605,0,1667612704,13154.51151579999,62.006191350003064,53599.53683376 2022-11-05,01:45:06.000,309,11032188,12925,0,1667612705,13154.51825211,61.97799482999835,53599.50189816001 2022-11-05,01:45:07.000,309,11032191,12765,0,1667612706,13154.585615209995,61.956847440000274,53599.57176936001 2022-11-05,01:45:08.000,309,11032199,13005,0,1667612707,13154.605824139995,61.97799482999835,53599.480936800006 2022-11-05,01:45:09.000,309,11032154,12965,0,1667612708,13154.67992355,62.02028961000178,53599.39010424 2022-11-05,01:45:10.000,309,11032181,12725,0,1667612709,13154.706868789995,62.02028961000178,53599.50888528 2022-11-05,01:45:11.000,309,11032172,12805,0,1667612710,13154.7809682,62.04848612999922,53599.49491104 2022-11-05,01:45:12.000,309,11032189,12725,0,1667612711,13154.7809682,62.02028961000178,53599.480936800006 2022-11-05,01:45:13.000,309,11032158,12645,0,1667612712,13154.848331299996,62.02028961000178,53599.5158724 2022-11-05,01:45:14.000,309,11032191,12765,0,1667612713,13154.902221780001,62.01324048000242,53599.50189816001 2022-11-05,01:45:15.000,309,11032191,12885,0,1667612714,13154.935903329992,61.999142220003705,53599.48792392 2022-11-05,01:45:16.000,309,11032176,12605,0,1667612715,13154.996530119992,62.01324048000242,53599.50189816001 2022-11-05,01:45:17.000,309,11032180,12845,0,1667612716,13155.057156909992,61.97799482999835,53599.49491104 2022-11-05,01:45:18.000,309,11032204,12525,0,1667612717,13155.036947979992,61.96389656999963,53599.50189816001 2022-11-05,01:45:19.000,309,11032184,12645,0,1667612718,13155.111047389997,61.97094569999899,53599.53683376 2022-11-05,01:45:20.000,309,11032185,12805,0,1667612719,13155.131256319997,61.956847440000274,53599.53683376 2022-11-05,01:45:21.000,309,11032184,12845,0,1667612720,13155.205355730002,61.96389656999963,53599.529846640005 2022-11-05,01:45:22.000,309,11032241,12565,0,1667612721,13155.158201559992,61.97094569999899,53599.459975440004 2022-11-05,01:45:23.000,309,11032180,12605,0,1667612722,13155.178410489993,61.942749180001556,53599.49491104 2022-11-05,01:45:24.000,309,11032176,12805,0,1667612723,13155.252509899998,61.92865092000284,53599.5158724 2022-11-05,01:45:25.000,309,11032156,12725,0,1667612724,13155.265982520003,61.9357000500022,53599.5158724 2022-11-05,01:45:26.000,309,11032175,12645,0,1667612725,13155.292927759998,61.900454399998125,53599.43202696001 2022-11-05,01:45:27.000,309,11032196,12565,0,1667612726,13155.292927759998,61.88635613999941,53599.459975440004 2022-11-05,01:45:28.000,309,11032185,12685,0,1667612727,13155.319872999993,61.84406136000325,53599.55080800001 2022-11-05,01:45:29.000,309,11032162,12805,0,1667612728,13155.387236099989,61.893405269998766,53599.5158724 2022-11-05,01:45:30.000,309,11032225,12525,0,1667612729,13155.441126579994,61.85111049000261,53599.5158724 2022-11-05,01:45:31.000,309,11032214,12685,0,1667612730,13155.434390269998,61.86520875000133,53599.48792392 2022-11-05,01:45:32.000,309,11032232,12845,0,1667612731,13155.447862889989,61.86520875000133,53599.45298832001 2022-11-05,01:45:33.000,309,11032191,12525,0,1667612732,13155.454599199998,61.87225788000069,53599.46696256 2022-11-05,01:45:34.000,309,11032207,12605,0,1667612733,13155.495017059999,61.90750353000476,53599.50189816001 2022-11-05,01:45:35.000,309,11032159,12805,0,1667612734,13155.488280749989,61.92160179000348,53599.4460012 2022-11-05,01:45:36.000,309,11032209,12765,0,1667612735,13155.542171229994,61.9357000500022,53599.50189816001 2022-11-05,01:45:37.000,309,11032185,12525,0,1667612736,13155.528698609989,61.9357000500022,53599.48792392 2022-11-05,01:45:38.000,309,11032185,12885,0,1667612737,13155.555643849999,61.91455266000412,53599.5158724 2022-11-05,01:45:39.000,309,11032177,12645,0,1667612738,13155.62974325999,61.893405269998766,53599.49491104 2022-11-05,01:45:40.000,309,11032199,12685,0,1667612739,13155.64995218999,61.893405269998766,53599.53683376 2022-11-05,01:45:41.000,309,11032173,12885,0,1667612740,13155.562380159994,61.84406136000325,53599.46696256 2022-11-05,01:45:42.000,309,11032220,12765,0,1667612741,13155.596061709999,61.91455266000412,53599.41805272 2022-11-05,01:45:43.000,309,11032174,12725,0,1667612742,13155.73752422,61.87930701000005,53599.52285952001 2022-11-05,01:45:44.000,309,11032211,12765,0,1667612743,13155.81835994,61.87930701000005,53599.57176936001 2022-11-05,01:45:45.000,309,11032158,12765,0,1667612744,13155.81162362999,61.86520875000133,53599.55080800001 2022-11-05,01:45:46.000,309,11032173,12685,0,1667612745,13155.825096249995,61.88635613999941,53599.529846640005 2022-11-05,01:45:47.000,309,11032199,12645,0,1667612746,13155.87225041999,61.85815962000197,53599.50189816001 2022-11-05,01:45:48.000,309,11032218,12885,0,1667612747,13155.83856887,61.84406136000325,53599.49491104 2022-11-05,01:45:49.000,309,11032158,12885,0,1667612748,13155.87898673,61.85111049000261,53599.529846640005 2022-11-05,01:45:50.000,309,11032193,12645,0,1667612749,13155.89919566,61.85815962000197,53599.55080800001 2022-11-05,01:45:51.000,309,11032198,12885,0,1667612750,13155.986767689996,61.84406136000325,53599.627666320004 2022-11-05,01:45:52.000,309,11032172,12605,0,1667612751,13155.986767689996,61.85111049000261,53599.592730719996 2022-11-05,01:45:53.000,309,11032212,12645,0,1667612752,13155.95308613999,61.86520875000133,53599.57176936001 2022-11-05,01:45:54.000,309,11032131,12645,0,1667612753,13156.027185549996,61.8229139699979,53599.63465344 2022-11-05,01:45:55.000,309,11032170,12765,0,1667612754,13155.993503999991,61.81586483999854,53599.592730719996 2022-11-05,01:45:56.000,309,11032159,12645,0,1667612755,13156.027185549996,61.85815962000197,53599.5857436 2022-11-05,01:45:57.000,309,11032198,12565,0,1667612756,13156.02044924,61.84406136000325,53599.59971784001 2022-11-05,01:45:58.000,309,11032166,12725,0,1667612757,13156.02044924,61.85111049000261,53599.592730719996 2022-11-05,01:45:59.000,309,11032176,12645,0,1667612758,13156.067603409996,61.8229139699979,53599.62067920001 2022-11-05,01:46:00.000,309,11032197,12805,0,1667612759,13156.114757579991,61.7876683200011,53599.64164056001 2022-11-05,01:46:01.000,309,11032198,12765,0,1667612760,13156.047394479996,61.829963100004534,53599.5857436 2022-11-05,01:46:02.000,309,11032220,12765,0,1667612761,13156.074339719991,61.81586483999854,53599.63465344 2022-11-05,01:46:03.000,309,11032249,12965,0,1667612762,13156.02044924,61.80176657999982,53599.648627680006 2022-11-05,01:46:04.000,309,11032160,12605,0,1667612763,13156.087812339996,61.79471745000046,53599.66260192 2022-11-05,01:46:05.000,309,11032202,12885,0,1667612764,13156.074339719991,61.80176657999982,53599.71849888001 2022-11-05,01:46:06.000,309,11032160,12925,0,1667612765,13156.006976619996,61.7876683200011,53599.63465344 2022-11-05,01:46:07.000,309,11032211,12845,0,1667612766,13156.033921859991,61.79471745000046,53599.68356328 2022-11-05,01:46:08.000,309,11032216,12605,0,1667612767,13156.047394479996,61.766520930003026,53599.75343448 2022-11-05,01:46:09.000,309,11032222,12885,0,1667612768,13156.013712929991,61.773570060002385,53599.76740872001 2022-11-05,01:46:10.000,309,11032183,12725,0,1667612769,13155.993503999991,61.75242267000431,53599.697537520005 2022-11-05,01:46:11.000,309,11032181,12725,0,1667612770,13155.93287720999,61.73832440999831,53599.66260192 2022-11-05,01:46:12.000,309,11032222,12645,0,1667612771,13155.885723039995,61.7876683200011,53599.66958904001 2022-11-05,01:46:13.000,309,11032193,12645,0,1667612772,13155.8587778,61.70307876000152,53599.67657616 2022-11-05,01:46:14.000,309,11032192,12845,0,1667612773,13155.845305179995,61.724226149999595,53599.697537520005 2022-11-05,01:46:15.000,309,11032233,12685,0,1667612774,13155.8587778,61.70307876000152,53599.73946024001 2022-11-05,01:46:16.000,309,11032168,12685,0,1667612775,13155.804887319995,61.717177020000236,53599.71151176 2022-11-05,01:46:17.000,309,11032157,12725,0,1667612776,13155.75099683999,61.68193137000344,53599.725486 2022-11-05,01:46:18.000,309,11032177,12725,0,1667612777,13155.71731529,61.66078397999809,53599.71849888001 2022-11-05,01:46:19.000,309,11032177,12565,0,1667612778,13155.69037004999,61.64668571999937,53599.725486 2022-11-05,01:46:20.000,309,11032166,12605,0,1667612779,13155.663424809994,61.64668571999937,53599.66260192 2022-11-05,01:46:21.000,309,11032173,12725,0,1667612780,13155.60953432999,61.61848920000193,53599.697537520005 2022-11-05,01:46:22.000,309,11032185,12765,0,1667612781,13155.542171229994,61.63258746000065,53599.64164056001 2022-11-05,01:46:23.000,309,11032187,12645,0,1667612782,13155.58932539999,61.597341810003854,53599.62067920001 2022-11-05,01:46:24.000,309,11032186,12605,0,1667612783,13155.555643849999,61.597341810003854,53599.69055040001 2022-11-05,01:46:25.000,309,11032176,12485,0,1667612784,13155.54890753999,61.597341810003854,53599.66958904001 2022-11-05,01:46:26.000,309,11032185,12605,0,1667612785,13155.508489679989,61.597341810003854,53599.63465344 2022-11-05,01:46:27.000,309,11032200,12765,0,1667612786,13155.434390269998,61.58324354999786,53599.61369208 2022-11-05,01:46:28.000,309,11032154,12685,0,1667612787,13155.393972409998,61.60439094000321,53599.60670496 2022-11-05,01:46:29.000,309,11032182,12645,0,1667612788,13155.407445029989,61.590292680004495,53599.6556148 2022-11-05,01:46:30.000,309,11032165,12605,0,1667612789,13155.427653959989,61.62553833000129,53599.627666320004 2022-11-05,01:46:31.000,309,11032187,13005,0,1667612790,13155.400708719993,61.58324354999786,53599.6556148 2022-11-05,01:46:32.000,309,11032154,12605,0,1667612791,13155.340081929993,61.55504703000042,53599.61369208 2022-11-05,01:46:33.000,309,11032163,12645,0,1667612792,13155.326609309988,61.56209615999978,53599.53683376 2022-11-05,01:46:34.000,309,11032171,12805,0,1667612793,13155.299664069993,61.547997900001064,53599.57176936001 2022-11-05,01:46:35.000,309,11032205,12525,0,1667612794,13155.239037279993,61.540948770001705,53599.529846640005 2022-11-05,01:46:36.000,309,11032188,12485,0,1667612795,13155.225564660002,61.56914528999914,53599.56478224 2022-11-05,01:46:37.000,309,11032188,12405,0,1667612796,13155.164937870002,61.58324354999786,53599.50189816001 2022-11-05,01:46:38.000,309,11032169,12765,0,1667612797,13155.185146800002,61.56914528999914,53599.48792392 2022-11-05,01:46:39.000,309,11032185,12645,0,1667612798,13155.232300969998,61.55504703000042,53599.54382088 2022-11-05,01:46:40.000,309,11032164,12765,0,1667612799,13155.205355730002,61.56914528999914,53599.52285952001 2022-11-05,01:46:41.000,309,11032200,12725,0,1667612800,13155.158201559992,61.56209615999978,53599.49491104 2022-11-05,01:46:42.000,309,11032201,12765,0,1667612801,13155.077365839992,61.597341810003854,53599.3411944 2022-11-05,01:46:43.000,309,11032230,12485,0,1667612802,13155.043684290002,61.5761944199985,53599.38311712001 2022-11-05,01:46:44.000,309,11032173,12605,0,1667612803,13155.111047389997,61.590292680004495,53599.48792392 2022-11-05,01:46:45.000,309,11032246,12765,0,1667612804,13155.131256319997,61.55504703000042,53599.459975440004 2022-11-05,01:46:46.000,309,11032196,12645,0,1667612805,13155.023475360002,61.61144007000257,53599.425039839996 2022-11-05,01:46:47.000,309,11032220,12645,0,1667612806,13155.111047389997,61.597341810003854,53599.41805272 2022-11-05,01:46:48.000,309,11032219,12805,0,1667612807,13155.151465249997,61.61848920000193,53599.459975440004 2022-11-05,01:46:49.000,309,11032175,12485,0,1667612808,13155.111047389997,61.597341810003854,53599.37613 2022-11-05,01:46:50.000,309,11032189,12405,0,1667612809,13155.057156909992,61.5761944199985,53599.425039839996 2022-11-05,01:46:51.000,309,11032193,12965,0,1667612810,13155.077365839992,61.56914528999914,53599.35516864001 2022-11-05,01:46:52.000,309,11032187,12885,0,1667612811,13155.057156909992,61.55504703000042,53599.39010424 2022-11-05,01:46:53.000,309,11032230,12805,0,1667612812,13155.003266430002,61.540948770001705,53599.362155760005 2022-11-05,01:46:54.000,309,11032181,12445,0,1667612813,13154.996530119992,61.51980138000363,53599.37613 2022-11-05,01:46:55.000,309,11032169,12565,0,1667612814,13155.084102150002,61.51980138000363,53599.37613 2022-11-05,01:46:56.000,309,11032216,12685,0,1667612815,13155.010002739997,61.51275225000427,53599.38311712001 2022-11-05,01:46:57.000,309,11032202,12525,0,1667612816,13154.949375949996,61.491604859998915,53599.28529744001 2022-11-05,01:46:58.000,309,11032198,12965,0,1667612817,13154.935903329992,61.47045747000084,53599.313245920006 2022-11-05,01:46:59.000,309,11032199,12925,0,1667612818,13154.989793809997,61.484555729999556,53599.32023304 2022-11-05,01:47:00.000,309,11032242,12605,0,1667612819,13154.922430710001,61.43521182000404,53599.2713232 2022-11-05,01:47:01.000,309,11032239,12685,0,1667612820,13154.908958089996,61.39291704000061,53599.292284560004 2022-11-05,01:47:02.000,309,11032217,12845,0,1667612821,13154.868540229996,61.41406442999869,53599.2713232 2022-11-05,01:47:03.000,309,11032234,12725,0,1667612822,13154.882012850001,61.43521182000404,53599.22241336 2022-11-05,01:47:04.000,309,11032157,12525,0,1667612823,13154.84159499,61.42816269000468,53599.22241336 2022-11-05,01:47:05.000,309,11032209,12645,0,1667612824,13154.935903329992,61.39996616999997,53599.313245920006 2022-11-05,01:47:06.000,309,11032221,12965,0,1667612825,13154.915694399991,61.37881878000189,53599.292284560004 2022-11-05,01:47:07.000,309,11032229,12605,0,1667612826,13154.875276539991,61.37881878000189,53599.18049064 2022-11-05,01:47:08.000,309,11032176,12685,0,1667612827,13154.848331299996,61.38586791000125,53599.201452 2022-11-05,01:47:09.000,309,11032184,12805,0,1667612828,13154.828122369996,61.37881878000189,53599.15952928 2022-11-05,01:47:10.000,309,11032201,12845,0,1667612829,13154.82138606,61.39996616999997,53599.17350352 2022-11-05,01:47:11.000,309,11032197,12725,0,1667612830,13154.84159499,61.357671390003816,53599.23638760001 2022-11-05,01:47:12.000,309,11032197,12725,0,1667612831,13154.834858679991,61.371769650002534,53599.17350352 2022-11-05,01:47:13.000,309,11032193,12645,0,1667612832,13154.861803920001,61.39996616999997,53599.16651640001 2022-11-05,01:47:14.000,309,11032179,12685,0,1667612833,13154.861803920001,61.42111355999805,53599.15952928 2022-11-05,01:47:15.000,309,11032184,12445,0,1667612834,13154.875276539991,61.41406442999869,53599.201452 2022-11-05,01:47:16.000,309,11032189,12565,0,1667612835,13154.807913439996,61.43521182000404,53599.1315808 2022-11-05,01:47:17.000,309,11032183,12645,0,1667612836,13154.828122369996,61.44931008000276,53599.075683840005 2022-11-05,01:47:18.000,309,11032197,12845,0,1667612837,13154.828122369996,61.491604859998915,53599.11061944 2022-11-05,01:47:19.000,309,11032215,12765,0,1667612838,13154.902221780001,61.47045747000084,53599.15254216 2022-11-05,01:47:20.000,309,11032186,12685,0,1667612839,13154.929167019996,61.44931008000276,53599.201452 2022-11-05,01:47:21.000,309,11032204,12925,0,1667612840,13154.956112259992,61.484555729999556,53599.145555040006 2022-11-05,01:47:22.000,309,11032193,12605,0,1667612841,13154.915694399991,61.52685051000299,53599.1315808 2022-11-05,01:47:23.000,309,11032240,12725,0,1667612842,13154.962848570001,61.50570312000491,53599.0617096 2022-11-05,01:47:24.000,309,11032209,12685,0,1667612843,13154.969584879997,61.533899640002346,53599.15952928 2022-11-05,01:47:25.000,309,11032211,12765,0,1667612844,13155.016739049992,61.55504703000042,53599.1315808 2022-11-05,01:47:26.000,309,11032205,12645,0,1667612845,13154.996530119992,61.61144007000257,53599.11061944 2022-11-05,01:47:27.000,309,11032217,12805,0,1667612846,13154.976321189992,61.63258746000065,53599.1315808 2022-11-05,01:47:28.000,309,11032216,12645,0,1667612847,13155.043684290002,61.63258746000065,53599.201452 2022-11-05,01:47:29.000,309,11032190,12605,0,1667612848,13155.124520010002,61.63258746000065,53599.13856792001 2022-11-05,01:47:30.000,309,11032224,12845,0,1667612849,13155.090838459997,61.63963659000001,53599.145555040006 2022-11-05,01:47:31.000,309,11032139,12685,0,1667612850,13155.124520010002,61.66078397999809,53599.089658079996 2022-11-05,01:47:32.000,309,11032187,12965,0,1667612851,13155.137992629992,61.67488224000408,53599.145555040006 2022-11-05,01:47:33.000,309,11032222,12645,0,1667612852,13155.131256319997,61.67488224000408,53599.0617096 2022-11-05,01:47:34.000,309,11032215,12885,0,1667612853,13155.151465249997,61.68193137000344,53599.06869672001 2022-11-05,01:47:35.000,309,11032208,12885,0,1667612854,13155.205355730002,61.70307876000152,53599.1315808 2022-11-05,01:47:36.000,309,11032173,12565,0,1667612855,13155.225564660002,61.71012789000088,53599.145555040006 2022-11-05,01:47:37.000,309,11032211,12885,0,1667612856,13155.299664069993,61.71012789000088,53599.16651640001 2022-11-05,01:47:38.000,309,11032203,12445,0,1667612857,13155.272718829998,61.6889805000028,53599.194464880005 2022-11-05,01:47:39.000,309,11032194,12765,0,1667612858,13155.279455139993,61.717177020000236,53599.17350352 2022-11-05,01:47:40.000,309,11032172,12565,0,1667612859,13155.198619419993,61.69602963000216,53599.18049064 2022-11-05,01:47:41.000,309,11032214,12765,0,1667612860,13155.252509899998,61.69602963000216,53599.21542624001 2022-11-05,01:47:42.000,309,11032201,12845,0,1667612861,13155.185146800002,61.65373484999873,53599.16651640001 2022-11-05,01:47:43.000,309,11032224,12725,0,1667612862,13155.205355730002,61.66783311000472,53599.17350352 2022-11-05,01:47:44.000,309,11032167,12405,0,1667612863,13155.151465249997,61.66078397999809,53599.15952928 2022-11-05,01:47:45.000,309,11032193,12845,0,1667612864,13155.171674179997,61.61144007000257,53599.243374720005 2022-11-05,01:47:46.000,309,11032231,12565,0,1667612865,13155.212092039998,61.61144007000257,53599.292284560004 2022-11-05,01:47:47.000,309,11032162,12645,0,1667612866,13155.151465249997,61.60439094000321,53599.292284560004 2022-11-05,01:47:48.000,309,11032201,12605,0,1667612867,13155.151465249997,61.60439094000321,53599.20843912 2022-11-05,01:47:49.000,309,11032197,12645,0,1667612868,13155.185146800002,61.61848920000193,53599.28529744001 2022-11-05,01:47:50.000,309,11032183,12645,0,1667612869,13155.117783699992,61.61144007000257,53599.313245920006 2022-11-05,01:47:51.000,309,11032180,12925,0,1667612870,13155.131256319997,61.61144007000257,53599.30625880001 2022-11-05,01:47:52.000,309,11032176,12645,0,1667612871,13155.158201559992,61.590292680004495,53599.38311712001 2022-11-05,01:47:53.000,309,11032191,12645,0,1667612872,13155.104311080002,61.590292680004495,53599.22940048 2022-11-05,01:47:54.000,309,11032202,12525,0,1667612873,13155.164937870002,61.56209615999978,53599.313245920006 2022-11-05,01:47:55.000,309,11032185,12525,0,1667612874,13155.137992629992,61.56914528999914,53599.3411944 2022-11-05,01:47:56.000,309,11032200,12685,0,1667612875,13155.124520010002,61.5761944199985,53599.30625880001 2022-11-05,01:47:57.000,309,11032218,12765,0,1667612876,13155.104311080002,61.56914528999914,53599.292284560004 2022-11-05,01:47:58.000,309,11032213,12685,0,1667612877,13155.077365839992,61.58324354999786,53599.313245920006 2022-11-05,01:47:59.000,309,11032196,12765,0,1667612878,13155.124520010002,61.597341810003854,53599.39709136 2022-11-05,01:48:00.000,309,11032155,13005,0,1667612879,13155.144728940002,61.5761944199985,53599.411065600005 2022-11-05,01:48:01.000,309,11032195,12685,0,1667612880,13155.104311080002,61.56209615999978,53599.411065600005 2022-11-05,01:48:02.000,309,11032208,12685,0,1667612881,13155.043684290002,61.547997900001064,53599.3411944 2022-11-05,01:48:03.000,309,11032220,12645,0,1667612882,13155.030211669997,61.56914528999914,53599.29927168 2022-11-05,01:48:04.000,309,11032158,12645,0,1667612883,13154.996530119992,61.63258746000065,53599.36914288 2022-11-05,01:48:05.000,309,11032198,12485,0,1667612884,13155.063893220002,61.56914528999914,53599.27831032 2022-11-05,01:48:06.000,309,11032199,12965,0,1667612885,13155.043684290002,61.56914528999914,53599.27831032 2022-11-05,01:48:07.000,309,11032198,12605,0,1667612886,13155.077365839992,61.56914528999914,53599.313245920006 2022-11-05,01:48:08.000,309,11032200,12605,0,1667612887,13155.104311080002,61.547997900001064,53599.33420728001 2022-11-05,01:48:09.000,309,11032175,12885,0,1667612888,13155.090838459997,61.590292680004495,53599.32722016 2022-11-05,01:48:10.000,309,11032208,12885,0,1667612889,13155.084102150002,61.58324354999786,53599.30625880001 2022-11-05,01:48:11.000,309,11032234,12965,0,1667612890,13155.050420599997,61.63963659000001,53599.2713232 2022-11-05,01:48:12.000,309,11032206,12845,0,1667612891,13155.063893220002,61.61848920000193,53599.35516864001 2022-11-05,01:48:13.000,309,11032219,12565,0,1667612892,13155.124520010002,61.61848920000193,53599.30625880001 2022-11-05,01:48:14.000,309,11032228,12605,0,1667612893,13155.131256319997,61.60439094000321,53599.38311712001 2022-11-05,01:48:15.000,309,11032207,12445,0,1667612894,13155.131256319997,61.64668571999937,53599.40407848001 2022-11-05,01:48:16.000,309,11032246,12645,0,1667612895,13155.070629529997,61.63258746000065,53599.38311712001 2022-11-05,01:48:17.000,309,11032234,12605,0,1667612896,13155.036947979992,61.62553833000129,53599.40407848001 2022-11-05,01:48:18.000,309,11032216,12765,0,1667612897,13155.070629529997,61.65373484999873,53599.38311712001 2022-11-05,01:48:19.000,309,11032202,12805,0,1667612898,13155.070629529997,61.63963659000001,53599.39010424 2022-11-05,01:48:20.000,309,11032190,12565,0,1667612899,13155.104311080002,61.62553833000129,53599.39709136 2022-11-05,01:48:21.000,309,11032194,12925,0,1667612900,13155.097574769992,61.68193137000344,53599.36914288 2022-11-05,01:48:22.000,309,11032189,13005,0,1667612901,13155.036947979992,61.6889805000028,53599.35516864001 2022-11-05,01:48:23.000,309,11032206,12925,0,1667612902,13155.030211669997,61.69602963000216,53599.39010424 2022-11-05,01:48:24.000,309,11032206,12645,0,1667612903,13155.090838459997,61.67488224000408,53599.43901408 2022-11-05,01:48:25.000,309,11032198,12405,0,1667612904,13155.057156909992,61.66783311000472,53599.43202696001 2022-11-05,01:48:26.000,309,11032250,12645,0,1667612905,13155.043684290002,61.67488224000408,53599.43202696001 2022-11-05,01:48:27.000,309,11032231,12645,0,1667612906,13154.969584879997,61.66783311000472,53599.37613 2022-11-05,01:48:28.000,309,11032202,12685,0,1667612907,13154.976321189992,61.68193137000344,53599.39010424 2022-11-05,01:48:29.000,309,11032167,13005,0,1667612908,13154.996530119992,61.67488224000408,53599.41805272 2022-11-05,01:48:30.000,309,11032192,13165,0,1667612909,13154.989793809997,61.66078397999809,53599.459975440004 2022-11-05,01:48:31.000,309,11032206,13005,0,1667612910,13155.003266430002,61.65373484999873,53599.425039839996 2022-11-05,01:48:32.000,309,11032217,13045,0,1667612911,13154.922430710001,61.63963659000001,53599.41805272 2022-11-05,01:48:33.000,309,11032200,12685,0,1667612912,13154.929167019996,61.63963659000001,53599.40407848001 2022-11-05,01:48:34.000,309,11032266,12605,0,1667612913,13154.915694399991,61.61848920000193,53599.43901408 2022-11-05,01:48:35.000,309,11032172,12485,0,1667612914,13154.908958089996,61.63258746000065,53599.49491104 2022-11-05,01:48:36.000,309,11032211,12725,0,1667612915,13154.868540229996,61.65373484999873,53599.52285952001 2022-11-05,01:48:37.000,309,11032166,12765,0,1667612916,13154.848331299996,61.63963659000001,53599.45298832001 2022-11-05,01:48:38.000,309,11032197,12765,0,1667612917,13154.7809682,61.63963659000001,53599.38311712001 2022-11-05,01:48:39.000,309,11032214,12725,0,1667612918,13154.76075927,61.60439094000321,53599.43901408 2022-11-05,01:48:40.000,309,11032203,12565,0,1667612919,13154.814649749991,61.60439094000321,53599.480936800006 2022-11-05,01:48:41.000,309,11032223,12845,0,1667612920,13154.75402295999,61.590292680004495,53599.45298832001 2022-11-05,01:48:42.000,309,11032224,12805,0,1667612921,13154.69339616999,61.56914528999914,53599.38311712001 2022-11-05,01:48:43.000,309,11032202,12685,0,1667612922,13154.67992355,61.5761944199985,53599.40407848001 2022-11-05,01:48:44.000,309,11032186,12725,0,1667612923,13154.67318723999,61.597341810003854,53599.411065600005 2022-11-05,01:48:45.000,309,11032231,12605,0,1667612924,13154.55866997,61.597341810003854,53599.34818152 2022-11-05,01:48:46.000,309,11032185,12445,0,1667612925,13154.565406279995,61.56914528999914,53599.36914288 2022-11-05,01:48:47.000,309,11032231,12645,0,1667612926,13154.61256044999,61.51980138000363,53599.40407848001 2022-11-05,01:48:48.000,309,11032201,12805,0,1667612927,13154.65971462,61.540948770001705,53599.46696256 2022-11-05,01:48:49.000,309,11032209,12765,0,1667612928,13154.61256044999,61.51980138000363,53599.41805272 2022-11-05,01:48:50.000,309,11032225,13125,0,1667612929,13154.59908783,61.50570312000491,53599.37613 2022-11-05,01:48:51.000,309,11032231,12685,0,1667612930,13154.59235151999,61.498653989998274,53599.425039839996 2022-11-05,01:48:52.000,309,11032229,12485,0,1667612931,13154.51825211,61.498653989998274,53599.33420728001 2022-11-05,01:48:53.000,309,11032190,12685,0,1667612932,13154.504779489995,61.51980138000363,53599.41805272 2022-11-05,01:48:54.000,309,11032211,12605,0,1667612933,13154.524988419995,61.52685051000299,53599.43202696001 2022-11-05,01:48:55.000,309,11032187,12805,0,1667612934,13154.53172472999,61.484555729999556,53599.43901408 2022-11-05,01:48:56.000,309,11032203,12445,0,1667612935,13154.484570559995,61.498653989998274,53599.38311712001 2022-11-05,01:48:57.000,309,11032205,12485,0,1667612936,13154.49130686999,61.51275225000427,53599.34818152 2022-11-05,01:48:58.000,309,11032170,12645,0,1667612937,13154.51151579999,61.498653989998274,53599.39709136 2022-11-05,01:48:59.000,309,11032195,12685,0,1667612938,13154.51151579999,61.51275225000427,53599.411065600005 2022-11-05,01:49:00.000,309,11032203,12725,0,1667612939,13154.49804318,61.547997900001064,53599.39010424 2022-11-05,01:49:01.000,309,11032199,12685,0,1667612940,13154.45088900999,61.533899640002346,53599.43901408 2022-11-05,01:49:02.000,309,11032199,12725,0,1667612941,13154.43741639,61.55504703000042,53599.362155760005 2022-11-05,01:49:03.000,309,11032264,12605,0,1667612942,13154.43068007999,61.533899640002346,53599.35516864001 2022-11-05,01:49:04.000,309,11032167,12565,0,1667612943,13154.504779489995,61.50570312000491,53599.425039839996 2022-11-05,01:49:05.000,309,11032206,12525,0,1667612944,13154.49804318,61.58324354999786,53599.411065600005 2022-11-05,01:49:06.000,309,11032210,12725,0,1667612945,13154.45762532,61.5761944199985,53599.39010424 2022-11-05,01:49:07.000,309,11032169,12565,0,1667612946,13154.403734839994,61.60439094000321,53599.38311712001 2022-11-05,01:49:08.000,309,11032247,12685,0,1667612947,13154.423943769994,61.5761944199985,53599.411065600005 2022-11-05,01:49:09.000,309,11032208,12685,0,1667612948,13154.45762532,61.60439094000321,53599.459975440004 2022-11-05,01:49:10.000,309,11032210,12605,0,1667612949,13154.43741639,61.63258746000065,53599.43202696001 2022-11-05,01:49:11.000,309,11032230,12925,0,1667612950,13154.47783425,61.63258746000065,53599.459975440004 2022-11-05,01:49:12.000,309,11032188,12965,0,1667612951,13154.403734839994,61.64668571999937,53599.43901408 2022-11-05,01:49:13.000,309,11032202,12605,0,1667612952,13154.39699853,61.69602963000216,53599.362155760005 2022-11-05,01:49:14.000,309,11032235,12725,0,1667612953,13154.45088900999,61.6889805000028,53599.480936800006 2022-11-05,01:49:15.000,309,11032243,12925,0,1667612954,13154.403734839994,61.731275279998954,53599.40407848001 2022-11-05,01:49:16.000,309,11032226,12605,0,1667612955,13154.444152699994,61.724226149999595,53599.40407848001 2022-11-05,01:49:17.000,309,11032225,12485,0,1667612956,13154.363316979994,61.74537353999767,53599.34818152 2022-11-05,01:49:18.000,309,11032158,12725,0,1667612957,13154.363316979994,61.780619190001744,53599.34818152 2022-11-05,01:49:19.000,309,11032230,12845,0,1667612958,13154.41720746,61.80176657999982,53599.43202696001 2022-11-05,01:49:20.000,309,11032196,12605,0,1667612959,13154.464361629995,61.80881570999918,53599.425039839996 2022-11-05,01:49:21.000,309,11032206,12765,0,1667612960,13154.423943769994,61.8229139699979,53599.43202696001 2022-11-05,01:49:22.000,309,11032223,12685,0,1667612961,13154.43741639,61.81586483999854,53599.39010424 2022-11-05,01:49:23.000,309,11032173,12725,0,1667612962,13154.383525909994,61.87225788000069,53599.32023304 2022-11-05,01:49:24.000,309,11032219,12565,0,1667612963,13154.41720746,61.829963100004534,53599.35516864001 2022-11-05,01:49:25.000,309,11032199,12685,0,1667612964,13154.47783425,61.87930701000005,53599.41805272 2022-11-05,01:49:26.000,309,11032205,12605,0,1667612965,13154.43068007999,61.88635613999941,53599.362155760005 2022-11-05,01:49:27.000,309,11032206,12725,0,1667612966,13154.47783425,61.900454399998125,53599.36914288 2022-11-05,01:49:28.000,309,11032194,12965,0,1667612967,13154.53172472999,61.87225788000069,53599.411065600005 2022-11-05,01:49:29.000,309,11032186,12565,0,1667612968,13154.55866997,61.90750353000476,53599.411065600005 2022-11-05,01:49:30.000,309,11032255,12645,0,1667612969,13154.5788789,61.91455266000412,53599.39709136 2022-11-05,01:49:31.000,309,11032166,12765,0,1667612970,13154.57214258999,61.949798310000915,53599.43901408 2022-11-05,01:49:32.000,309,11032183,12965,0,1667612971,13154.545197349995,61.956847440000274,53599.39709136 2022-11-05,01:49:33.000,309,11032222,12965,0,1667612972,13154.61256044999,61.942749180001556,53599.4460012 2022-11-05,01:49:34.000,309,11032211,12605,0,1667612973,13154.605824139995,61.97799482999835,53599.46696256 2022-11-05,01:49:35.000,309,11032202,12765,0,1667612974,13154.65297830999,61.98504395999771,53599.50888528 2022-11-05,01:49:36.000,309,11032174,12725,0,1667612975,13154.706868789995,61.97799482999835,53599.55779512 2022-11-05,01:49:37.000,309,11032178,12605,0,1667612976,13154.74055034,62.02028961000178,53599.5158724 2022-11-05,01:49:38.000,309,11032213,12765,0,1667612977,13154.72034141,62.006191350003064,53599.459975440004 2022-11-05,01:49:39.000,309,11032236,12565,0,1667612978,13154.787704509996,62.02028961000178,53599.5158724 2022-11-05,01:49:40.000,309,11032213,12805,0,1667612979,13154.84159499,62.0343878700005,53599.55779512 2022-11-05,01:49:41.000,309,11032198,12485,0,1667612980,13154.834858679991,62.02028961000178,53599.54382088 2022-11-05,01:49:42.000,309,11032217,12765,0,1667612981,13154.814649749991,62.09078091000265,53599.50888528 2022-11-05,01:49:43.000,309,11032224,12885,0,1667612982,13154.814649749991,62.09783004000201,53599.46696256 2022-11-05,01:49:44.000,309,11032213,12685,0,1667612983,13155.016739049992,62.06963352000457,53599.648627680006 2022-11-05,01:49:45.000,309,11032192,12685,0,1667612984,13155.023475360002,62.09078091000265,53599.578756480005 2022-11-05,01:49:46.000,309,11032226,12685,0,1667612985,13155.030211669997,62.09078091000265,53599.592730719996 2022-11-05,01:49:47.000,309,11032224,12805,0,1667612986,13154.976321189992,62.08373178000329,53599.53683376 2022-11-05,01:49:48.000,309,11032250,12765,0,1667612987,13155.043684290002,62.10487917000137,53599.627666320004 2022-11-05,01:49:49.000,309,11032214,12605,0,1667612988,13155.104311080002,62.09783004000201,53599.63465344 2022-11-05,01:49:50.000,309,11032204,12885,0,1667612989,13155.131256319997,62.133075689998805,53599.66260192 2022-11-05,01:49:51.000,309,11032196,12565,0,1667612990,13155.212092039998,62.15422308000416,53599.73247312 2022-11-05,01:49:52.000,309,11032200,12485,0,1667612991,13155.232300969998,62.168321340002876,53599.697537520005 2022-11-05,01:49:53.000,309,11032185,12765,0,1667612992,13155.225564660002,62.19651786000031,53599.67657616 2022-11-05,01:49:54.000,309,11032192,12965,0,1667612993,13155.286191449988,62.238812640003744,53599.725486 2022-11-05,01:49:55.000,309,11032195,12725,0,1667612994,13155.333345619998,62.231763510004384,53599.76740872001 2022-11-05,01:49:56.000,309,11032173,12645,0,1667612995,13155.353554549998,62.2458617700031,53599.78837008001 2022-11-05,01:49:57.000,309,11032164,12765,0,1667612996,13155.367027169988,62.27405829000054,53599.760421599996 2022-11-05,01:49:58.000,309,11032196,12645,0,1667612997,13155.393972409998,62.2811074199999,53599.77439584 2022-11-05,01:49:59.000,309,11032181,12765,0,1667612998,13155.474808129999,62.25996003000182,53599.85125416 2022-11-05,01:50:00.000,309,11032215,12605,0,1667612999,13155.515225989999,62.28815654999926,53599.900164 2022-11-05,01:50:01.000,309,11032208,12845,0,1667613000,13155.535434919999,62.302254809997976,53599.94907384 2022-11-05,01:50:02.000,309,11032191,12685,0,1667613001,13155.528698609989,62.33045133000269,53599.87221552 2022-11-05,01:50:03.000,309,11032193,12765,0,1667613002,13155.575852779999,62.30930394000461,53599.90715112001 2022-11-05,01:50:04.000,309,11032168,12885,0,1667613003,13155.64995218999,62.351598720000766,53599.93509960001 2022-11-05,01:50:05.000,309,11032169,12805,0,1667613004,13155.61627064,62.33045133000269,53599.984009440006 2022-11-05,01:50:06.000,309,11032168,12605,0,1667613005,13155.63647957,62.358647850000125,53599.914138240005 2022-11-05,01:50:07.000,309,11032182,12605,0,1667613006,13155.67689743,62.33045133000269,53599.9700352 2022-11-05,01:50:08.000,309,11032178,13005,0,1667613007,13155.83856887,62.34454959000141,53600.04689352 2022-11-05,01:50:09.000,309,11032234,12885,0,1667613008,13155.85204148999,62.358647850000125,53600.04689352 2022-11-05,01:50:10.000,309,11032180,12965,0,1667613009,13155.89919566,62.3797952399982,53600.07484200001 2022-11-05,01:50:11.000,309,11032181,12605,0,1667613010,13155.87225041999,62.3938935000042,53600.1097776 2022-11-05,01:50:12.000,309,11032211,12805,0,1667613011,13155.87225041999,62.3938935000042,53600.095803359996 2022-11-05,01:50:13.000,309,11032197,12805,0,1667613012,13155.85204148999,62.400942630003556,53600.07484200001 2022-11-05,01:50:14.000,309,11032210,12925,0,1667613013,13155.91940459,62.407991760002915,53600.13772608 2022-11-05,01:50:15.000,309,11032190,12565,0,1667613014,13155.993503999991,62.42209002000163,53600.18663592 2022-11-05,01:50:16.000,309,11032196,12765,0,1667613015,13156.013712929991,62.47848306000378,53600.17266168001 2022-11-05,01:50:17.000,309,11032171,12605,0,1667613016,13156.047394479996,62.47143393000442,53600.2145844 2022-11-05,01:50:18.000,309,11032177,12725,0,1667613017,13156.02044924,62.52077783999994,53600.18663592 2022-11-05,01:50:19.000,309,11032191,12645,0,1667613018,13156.121493890001,62.527826969999296,53600.23554576 2022-11-05,01:50:20.000,309,11032184,12605,0,1667613019,13156.155175439992,62.527826969999296,53600.249520000005 2022-11-05,01:50:21.000,309,11032199,12605,0,1667613020,13156.182120680001,62.56307262000337,53600.319391200006 2022-11-05,01:50:22.000,309,11032180,12365,0,1667613021,13156.148439129996,62.56307262000337,53600.29144272001 2022-11-05,01:50:23.000,309,11032201,12765,0,1667613022,13156.182120680001,62.61946565999824,53600.37528816 2022-11-05,01:50:24.000,309,11032173,12605,0,1667613023,13156.310110569997,62.60536739999952,53600.38926240001 2022-11-05,01:50:25.000,309,11032216,12525,0,1667613024,13156.283165330002,62.64766218000295,53600.368301040005 2022-11-05,01:50:26.000,309,11032173,12565,0,1667613025,13156.337055809992,62.640613050003594,53600.41022376001 2022-11-05,01:50:27.000,309,11032153,12525,0,1667613026,13156.330319499997,62.64766218000295,53600.36131392001 2022-11-05,01:50:28.000,309,11032152,12645,0,1667613027,13156.397682599993,62.65471131000231,53600.45913360001 2022-11-05,01:50:29.000,309,11032210,12805,0,1667613028,13156.451573079998,62.66176044000167,53600.50804344001 2022-11-05,01:50:30.000,309,11032224,12605,0,1667613029,13156.512199869998,62.65471131000231,53600.52201768 2022-11-05,01:50:31.000,309,11032209,12725,0,1667613030,13156.579562969993,62.66880957000103,53600.59188888 2022-11-05,01:50:32.000,309,11032184,12725,0,1667613031,13156.579562969993,62.69700608999847,53600.60586312001 2022-11-05,01:50:33.000,309,11032181,12765,0,1667613032,13156.640189759994,62.71110435000446,53600.62682448001 2022-11-05,01:50:34.000,309,11032182,12765,0,1667613033,13156.660398689994,62.71110435000446,53600.62682448001 2022-11-05,01:50:35.000,309,11032196,12605,0,1667613034,13156.680607619994,62.68995695999911,53600.66176008 2022-11-05,01:50:36.000,309,11032193,12845,0,1667613035,13156.700816549994,62.74635000000126,53600.682721440004 2022-11-05,01:50:37.000,309,11032215,12485,0,1667613036,13156.660398689994,62.70405521999783,53600.64079872 2022-11-05,01:50:38.000,309,11032202,12965,0,1667613037,13156.741234409994,62.71815348000382,53600.682721440004 2022-11-05,01:50:39.000,309,11032214,12765,0,1667613038,13156.84901536999,62.72520261000318,53600.77355400001 2022-11-05,01:50:40.000,309,11032185,12565,0,1667613039,13156.86922429999,62.72520261000318,53600.76656688 2022-11-05,01:50:41.000,309,11032216,12565,0,1667613040,13156.923114779995,62.74635000000126,53600.76656688 2022-11-05,01:50:42.000,309,11032185,12765,0,1667613041,13156.89616954,62.73225174000254,53600.75957976 2022-11-05,01:50:43.000,309,11032216,12485,0,1667613042,13156.99047787999,62.69700608999847,53600.85739944 2022-11-05,01:50:44.000,309,11032202,12605,0,1667613043,13157.044368359995,62.71110435000446,53600.850412320004 2022-11-05,01:50:45.000,309,11032237,12565,0,1667613044,13157.05784098,62.68290782999975,53600.89932216 2022-11-05,01:50:46.000,309,11032196,12965,0,1667613045,13157.084786219995,62.72520261000318,53600.90630928 2022-11-05,01:50:47.000,309,11032212,12605,0,1667613046,13157.1386767,62.71815348000382,53600.89233504001 2022-11-05,01:50:48.000,309,11032206,12565,0,1667613047,13157.1386767,62.7393008700019,53600.850412320004 2022-11-05,01:50:49.000,309,11032198,12725,0,1667613048,13157.246457659996,62.767497389999335,53600.86438656001 2022-11-05,01:50:50.000,309,11032172,12645,0,1667613049,13157.300348140001,62.78159564999805,53600.95521912 2022-11-05,01:50:51.000,309,11032210,12765,0,1667613050,13157.347502309996,62.78864478000469,53600.969193360004 2022-11-05,01:50:52.000,309,11032194,12965,0,1667613051,13157.313820759991,62.823890430001484,53600.94124488001 2022-11-05,01:50:53.000,309,11032211,12805,0,1667613052,13157.320557070001,62.809792170002765,53600.948232 2022-11-05,01:50:54.000,309,11032175,12725,0,1667613053,13157.441810650002,62.8379886900002,53601.02509032 2022-11-05,01:50:55.000,309,11032212,13045,0,1667613054,13157.475492199992,62.809792170002765,53601.11592288 2022-11-05,01:50:56.000,309,11032235,12765,0,1667613055,13157.448546959997,62.85913607999828,53601.02509032 2022-11-05,01:50:57.000,309,11032212,12645,0,1667613056,13157.495701129992,62.85913607999828,53601.09496152 2022-11-05,01:50:58.000,309,11032184,12605,0,1667613057,13157.556327919992,62.866185210004915,53601.07400016 2022-11-05,01:50:59.000,309,11032189,12925,0,1667613058,13157.549591609997,62.88733260000299,53601.12989712001 2022-11-05,01:51:00.000,309,11032185,12685,0,1667613059,13157.549591609997,62.88028347000363,53601.136884240004 2022-11-05,01:51:01.000,309,11032174,12685,0,1667613060,13157.569800539997,62.91552912000043,53601.1927812 2022-11-05,01:51:02.000,309,11032172,12965,0,1667613061,13157.529382679997,62.90143086000171,53601.157845600006 2022-11-05,01:51:03.000,309,11032218,12685,0,1667613062,13157.556327919992,62.936676509998506,53601.24867816001 2022-11-05,01:51:04.000,309,11032206,12885,0,1667613063,13157.637163639993,62.91552912000043,53601.21374256 2022-11-05,01:51:05.000,309,11032160,12765,0,1667613064,13157.643899950002,62.92257824999979,53601.29758800001 2022-11-05,01:51:06.000,309,11032157,12805,0,1667613065,13157.569800539997,62.943725639997865,53601.22771680001 2022-11-05,01:51:07.000,309,11032187,12725,0,1667613066,13157.610218399997,62.92962737999915,53601.29758800001 2022-11-05,01:51:08.000,309,11032203,12845,0,1667613067,13157.583273160002,62.986020420001296,53601.24867816001 2022-11-05,01:51:09.000,309,11032205,12605,0,1667613068,13157.637163639993,62.936676509998506,53601.2626524 2022-11-05,01:51:10.000,309,11032173,12645,0,1667613069,13157.670845189998,62.97897129000194,53601.304575120004 2022-11-05,01:51:11.000,309,11032188,12645,0,1667613070,13157.664108880002,62.92962737999915,53601.33951072 2022-11-05,01:51:12.000,309,11032174,12765,0,1667613071,13157.657372569993,62.9507747700045,53601.34649784001 2022-11-05,01:51:13.000,309,11032208,12725,0,1667613072,13157.664108880002,62.936676509998506,53601.31854936001 2022-11-05,01:51:14.000,309,11032177,12485,0,1667613073,13157.657372569993,62.9507747700045,53601.36745920001 2022-11-05,01:51:15.000,309,11032190,12605,0,1667613074,13157.637163639993,62.9507747700045,53601.38842056 2022-11-05,01:51:16.000,309,11032207,12845,0,1667613075,13157.623691020002,62.96487303000322,53601.36047208 2022-11-05,01:51:17.000,309,11032174,12885,0,1667613076,13157.637163639993,62.90847999000107,53601.34649784001 2022-11-05,01:51:18.000,309,11032212,12805,0,1667613077,13157.610218399997,62.9507747700045,53601.34649784001 2022-11-05,01:51:19.000,309,11032196,12685,0,1667613078,13157.657372569993,62.936676509998506,53601.41636904001 2022-11-05,01:51:20.000,309,11032193,12645,0,1667613079,13157.711263049998,62.97192216000258,53601.44431752001 2022-11-05,01:51:21.000,309,11032230,12685,0,1667613080,13157.670845189998,62.92257824999979,53601.44431752001 2022-11-05,01:51:22.000,309,11032175,12685,0,1667613081,13157.684317810003,62.936676509998506,53601.4373304 2022-11-05,01:51:23.000,309,11032198,12685,0,1667613082,13157.677581499993,62.943725639997865,53601.44431752001 2022-11-05,01:51:24.000,309,11032165,12605,0,1667613083,13157.670845189998,62.91552912000043,53601.4373304 2022-11-05,01:51:25.000,309,11032187,12445,0,1667613084,13157.643899950002,62.91552912000043,53601.40938192 2022-11-05,01:51:26.000,309,11032175,12605,0,1667613085,13157.630427329997,62.97192216000258,53601.47925312 2022-11-05,01:51:27.000,309,11032219,12765,0,1667613086,13157.711263049998,62.9507747700045,53601.48624024001 2022-11-05,01:51:28.000,309,11032226,12765,0,1667613087,13157.670845189998,62.96487303000322,53601.472266000004 2022-11-05,01:51:29.000,309,11032176,12885,0,1667613088,13157.765153529988,62.943725639997865,53601.54912432 2022-11-05,01:51:30.000,309,11032245,12925,0,1667613089,13157.744944599988,62.96487303000322,53601.50021448 2022-11-05,01:51:31.000,309,11032180,12685,0,1667613090,13157.785362459988,62.936676509998506,53601.5072016 2022-11-05,01:51:32.000,309,11032194,12685,0,1667613091,13157.731471979998,62.986020420001296,53601.5072016 2022-11-05,01:51:33.000,309,11032205,12765,0,1667613092,13157.731471979998,62.97192216000258,53601.48624024001 2022-11-05,01:51:34.000,309,11032163,12645,0,1667613093,13157.792098769998,63.01421693999873,53601.542137200006 2022-11-05,01:51:35.000,309,11032193,12765,0,1667613094,13157.866198179989,63.01421693999873,53601.56309856001 2022-11-05,01:51:36.000,309,11032194,12765,0,1667613095,13157.899879729994,63.00716780999937,53601.591047040005 2022-11-05,01:51:37.000,309,11032226,12605,0,1667613096,13157.845989249989,63.02831520000473,53601.5770728 2022-11-05,01:51:38.000,309,11032174,12805,0,1667613097,13157.893143419999,63.02831520000473,53601.60502128 2022-11-05,01:51:39.000,309,11032195,12685,0,1667613098,13157.893143419999,63.035364330004086,53601.591047040005 2022-11-05,01:51:40.000,309,11032190,12605,0,1667613099,13157.893143419999,63.035364330004086,53601.5770728 2022-11-05,01:51:41.000,309,11032266,12725,0,1667613100,13157.947033899989,63.02126606999809,53601.61200840001 2022-11-05,01:51:42.000,309,11032200,12565,0,1667613101,13157.899879729994,63.042413460003445,53601.639956880004 2022-11-05,01:51:43.000,309,11032226,12525,0,1667613102,13157.920088659994,63.01421693999873,53601.62598264 2022-11-05,01:51:44.000,309,11032208,12885,0,1667613103,13157.98745175999,63.01421693999873,53601.63296976001 2022-11-05,01:51:45.000,309,11032202,12765,0,1667613104,13158.02786961999,63.00716780999937,53601.70284096001 2022-11-05,01:51:46.000,309,11032192,12885,0,1667613105,13157.96724282999,63.01421693999873,53601.646944 2022-11-05,01:51:47.000,309,11032199,12805,0,1667613106,13157.926824969989,63.00716780999937,53601.57008568 2022-11-05,01:51:48.000,309,11032184,12725,0,1667613107,13157.933561279999,63.00716780999937,53601.61200840001 2022-11-05,01:51:49.000,309,11032195,12685,0,1667613108,13157.933561279999,62.9507747700045,53601.61899552 2022-11-05,01:51:50.000,309,11032213,12645,0,1667613109,13157.913352349999,62.97897129000194,53601.61899552 2022-11-05,01:51:51.000,309,11032179,12765,0,1667613110,13157.98745175999,62.96487303000322,53601.758737920005 2022-11-05,01:51:52.000,309,11032218,12445,0,1667613111,13157.96724282999,62.92962737999915,53601.70284096001 2022-11-05,01:51:53.000,309,11032205,12645,0,1667613112,13157.933561279999,62.90847999000107,53601.67489248 2022-11-05,01:51:54.000,309,11032203,12685,0,1667613113,13157.920088659994,62.936676509998506,53601.68187960001 2022-11-05,01:51:55.000,309,11032187,12725,0,1667613114,13157.96724282999,62.88733260000299,53601.68187960001 2022-11-05,01:51:56.000,309,11032217,12685,0,1667613115,13157.893143419999,62.84503781999956,53601.7168152 2022-11-05,01:51:57.000,309,11032198,12765,0,1667613116,13157.839252939993,62.823890430001484,53601.66790536 2022-11-05,01:51:58.000,309,11032198,12445,0,1667613117,13157.798835079993,62.802743040003406,53601.69585384 2022-11-05,01:51:59.000,309,11032189,12725,0,1667613118,13157.859461869994,62.802743040003406,53601.73078944001 2022-11-05,01:52:00.000,309,11032225,12805,0,1667613119,13157.778626149993,62.774546519998694,53601.688866720004 2022-11-05,01:52:01.000,309,11032206,12565,0,1667613120,13157.778626149993,62.753399130000616,53601.70284096001 2022-11-05,01:52:02.000,309,11032215,13045,0,1667613121,13157.684317810003,62.7393008700019,53601.63296976001 2022-11-05,01:52:03.000,309,11032192,12565,0,1667613122,13157.711263049998,62.73225174000254,53601.591047040005 2022-11-05,01:52:04.000,309,11032202,12925,0,1667613123,13157.670845189998,62.70405521999783,53601.62598264 2022-11-05,01:52:05.000,309,11032159,12605,0,1667613124,13157.657372569993,62.69700608999847,53601.61899552 2022-11-05,01:52:06.000,309,11032194,12565,0,1667613125,13157.630427329997,62.68290782999975,53601.646944 2022-11-05,01:52:07.000,309,11032172,12645,0,1667613126,13157.603482090002,62.68995695999911,53601.65393112001 2022-11-05,01:52:08.000,309,11032177,12805,0,1667613127,13157.657372569993,62.67585870000039,53601.67489248 2022-11-05,01:52:09.000,309,11032222,12725,0,1667613128,13157.650636259998,62.68995695999911,53601.66790536 2022-11-05,01:52:10.000,309,11032215,12765,0,1667613129,13157.610218399997,62.65471131000231,53601.67489248 2022-11-05,01:52:11.000,309,11032179,12845,0,1667613130,13157.596745779992,62.68290782999975,53601.646944 2022-11-05,01:52:12.000,309,11032189,12765,0,1667613131,13157.522646370002,62.68290782999975,53601.591047040005 2022-11-05,01:52:13.000,309,11032223,12725,0,1667613132,13157.509173749997,62.67585870000039,53601.57008568 2022-11-05,01:52:14.000,309,11032191,12805,0,1667613133,13157.576536849992,62.66176044000167,53601.58405992001 2022-11-05,01:52:15.000,309,11032188,12445,0,1667613134,13157.576536849992,62.68290782999975,53601.646944 2022-11-05,01:52:16.000,309,11032214,12445,0,1667613135,13157.536118989992,62.68995695999911,53601.59803416 2022-11-05,01:52:17.000,309,11032173,12525,0,1667613136,13157.549591609997,62.68995695999911,53601.521175840004 2022-11-05,01:52:18.000,309,11032188,12605,0,1667613137,13157.475492199992,62.66176044000167,53601.61200840001 2022-11-05,01:52:19.000,309,11032201,12645,0,1667613138,13157.522646370002,62.71815348000382,53601.55611144 2022-11-05,01:52:20.000,309,11032165,12725,0,1667613139,13157.495701129992,62.68290782999975,53601.55611144 2022-11-05,01:52:21.000,309,11032193,12965,0,1667613140,13157.435074339992,62.68290782999975,53601.58405992001 2022-11-05,01:52:22.000,309,11032191,12565,0,1667613141,13157.401392790001,62.68290782999975,53601.5072016 2022-11-05,01:52:23.000,309,11032195,12645,0,1667613142,13157.394656479992,62.69700608999847,53601.50021448 2022-11-05,01:52:24.000,309,11032202,12925,0,1667613143,13157.455283269992,62.69700608999847,53601.61899552 2022-11-05,01:52:25.000,309,11032224,13005,0,1667613144,13157.482228510002,62.70405521999783,53601.61200840001 2022-11-05,01:52:26.000,309,11032223,12645,0,1667613145,13157.428338029997,62.70405521999783,53601.56309856001 2022-11-05,01:52:27.000,309,11032216,12605,0,1667613146,13157.347502309996,62.67585870000039,53601.45829176 2022-11-05,01:52:28.000,309,11032204,12685,0,1667613147,13157.381183860001,62.71815348000382,53601.45130464 2022-11-05,01:52:29.000,309,11032188,12725,0,1667613148,13157.421601720001,62.66880957000103,53601.50021448 2022-11-05,01:52:30.000,309,11032171,12645,0,1667613149,13157.421601720001,62.69700608999847,53601.521175840004 2022-11-05,01:52:31.000,309,11032196,12925,0,1667613150,13157.435074339992,62.65471131000231,53601.50021448 2022-11-05,01:52:32.000,309,11032191,12765,0,1667613151,13157.381183860001,62.66176044000167,53601.5072016 2022-11-05,01:52:33.000,309,11032217,12845,0,1667613152,13157.381183860001,62.66880957000103,53601.45130464 2022-11-05,01:52:34.000,309,11032176,12605,0,1667613153,13157.394656479992,62.626514790004876,53601.50021448 2022-11-05,01:52:35.000,309,11032178,12845,0,1667613154,13157.367711239996,62.60536739999952,53601.50021448 2022-11-05,01:52:36.000,309,11032209,12445,0,1667613155,13157.374447549992,62.591269140000804,53601.521175840004 2022-11-05,01:52:37.000,309,11032187,12565,0,1667613156,13157.286875519996,62.591269140000804,53601.40938192 2022-11-05,01:52:38.000,309,11032163,12685,0,1667613157,13157.320557070001,62.584220010001445,53601.44431752001 2022-11-05,01:52:39.000,309,11032206,12845,0,1667613158,13157.354238619992,62.52077783999994,53601.5072016 2022-11-05,01:52:40.000,309,11032223,12765,0,1667613159,13157.327293379996,62.52077783999994,53601.50021448 2022-11-05,01:52:41.000,309,11032190,12645,0,1667613160,13157.320557070001,62.50667958000122,53601.472266000004 2022-11-05,01:52:42.000,309,11032202,12765,0,1667613161,13157.21951242,62.47848306000378,53601.423356160005 2022-11-05,01:52:43.000,309,11032240,12605,0,1667613162,13157.280139210001,62.50667958000122,53601.4373304 2022-11-05,01:52:44.000,309,11032227,13205,0,1667613163,13157.280139210001,62.47848306000378,53601.44431752001 2022-11-05,01:52:45.000,309,11032248,12925,0,1667613164,13157.286875519996,62.4925813200025,53601.423356160005 2022-11-05,01:52:46.000,309,11032184,12445,0,1667613165,13157.232985039991,62.47143393000442,53601.39540768001 2022-11-05,01:52:47.000,309,11032194,13005,0,1667613166,13157.273402899991,62.47848306000378,53601.40938192 2022-11-05,01:52:48.000,309,11032219,12765,0,1667613167,13157.313820759991,62.45733566999843,53601.4373304 2022-11-05,01:52:49.000,309,11032215,12765,0,1667613168,13157.300348140001,62.42913915000099,53601.39540768001 2022-11-05,01:52:50.000,309,11032208,12565,0,1667613169,13157.300348140001,62.45028653999907,53601.36047208 2022-11-05,01:52:51.000,309,11032196,12725,0,1667613170,13157.232985039991,62.45733566999843,53601.255665280005 2022-11-05,01:52:52.000,309,11032209,12725,0,1667613171,13157.232985039991,62.47848306000378,53601.27662664001 2022-11-05,01:52:53.000,309,11032209,12645,0,1667613172,13157.293611829991,62.48553219000314,53601.24867816001 2022-11-05,01:52:54.000,309,11032209,12565,0,1667613173,13157.307084449996,62.42913915000099,53601.28361376 2022-11-05,01:52:55.000,309,11032202,12485,0,1667613174,13157.414865409992,62.44323740999971,53601.26963952 2022-11-05,01:52:56.000,309,11032217,12765,0,1667613175,13157.421601720001,62.44323740999971,53601.255665280005 2022-11-05,01:52:57.000,309,11032200,12725,0,1667613176,13157.387920169997,62.44323740999971,53601.22072968 2022-11-05,01:52:58.000,309,11032216,12645,0,1667613177,13157.475492199992,62.44323740999971,53601.2626524 2022-11-05,01:52:59.000,309,11032218,12805,0,1667613178,13157.441810650002,62.44323740999971,53601.23470392 2022-11-05,01:53:00.000,309,11032160,12605,0,1667613179,13157.455283269992,62.43618828000035,53601.206755440006 2022-11-05,01:53:01.000,309,11032231,12605,0,1667613180,13157.488964819997,62.42913915000099,53601.255665280005 2022-11-05,01:53:02.000,309,11032230,12605,0,1667613181,13157.529382679997,62.43618828000035,53601.2626524 2022-11-05,01:53:03.000,309,11032231,12685,0,1667613182,13157.482228510002,62.44323740999971,53601.19976832001 2022-11-05,01:53:04.000,309,11032179,12685,0,1667613183,13157.549591609997,62.43618828000035,53601.29758800001 2022-11-05,01:53:05.000,309,11032227,12765,0,1667613184,13157.556327919992,62.407991760002915,53601.24169104 2022-11-05,01:53:06.000,309,11032243,12685,0,1667613185,13157.556327919992,62.400942630003556,53601.2626524 2022-11-05,01:53:07.000,309,11032198,12645,0,1667613186,13157.522646370002,62.400942630003556,53601.157845600006 2022-11-05,01:53:08.000,309,11032180,12645,0,1667613187,13157.509173749997,62.358647850000125,53601.17181984 2022-11-05,01:53:09.000,309,11032173,12605,0,1667613188,13157.529382679997,62.358647850000125,53601.185794080004 2022-11-05,01:53:10.000,309,11032204,12805,0,1667613189,13157.616954709993,62.33045133000269,53601.17181984 2022-11-05,01:53:11.000,309,11032188,12725,0,1667613190,13157.616954709993,62.32340220000333,53601.206755440006 2022-11-05,01:53:12.000,309,11032177,12645,0,1667613191,13157.623691020002,62.2811074199999,53601.185794080004 2022-11-05,01:53:13.000,309,11032209,13005,0,1667613192,13157.549591609997,62.302254809997976,53601.17880696001 2022-11-05,01:53:14.000,309,11032181,12605,0,1667613193,13157.596745779992,62.26700916000118,53601.22771680001 2022-11-05,01:53:15.000,309,11032158,12645,0,1667613194,13157.576536849992,62.28815654999926,53601.17181984 2022-11-05,01:53:16.000,309,11032177,12605,0,1667613195,13157.590009469997,62.25996003000182,53601.19976832001 2022-11-05,01:53:17.000,309,11032192,12605,0,1667613196,13157.529382679997,62.21766524999839,53601.16483272 2022-11-05,01:53:18.000,309,11032223,12645,0,1667613197,13157.529382679997,62.25996003000182,53601.14387136 2022-11-05,01:53:19.000,309,11032204,12685,0,1667613198,13157.583273160002,62.25996003000182,53601.17880696001 2022-11-05,01:53:20.000,309,11032204,12645,0,1667613199,13157.616954709993,62.25996003000182,53601.185794080004 2022-11-05,01:53:21.000,309,11032231,12605,0,1667613200,13157.637163639993,62.25996003000182,53601.17181984 2022-11-05,01:53:22.000,309,11032235,12605,0,1667613201,13157.610218399997,62.27405829000054,53601.07400016 2022-11-05,01:53:23.000,309,11032200,12645,0,1667613202,13157.616954709993,62.30930394000461,53601.15085848001 2022-11-05,01:53:24.000,309,11032210,12845,0,1667613203,13157.616954709993,62.2811074199999,53601.15085848001 2022-11-05,01:53:25.000,309,11032218,12565,0,1667613204,13157.623691020002,62.302254809997976,53601.12989712001 2022-11-05,01:53:26.000,309,11032253,12765,0,1667613205,13157.657372569993,62.302254809997976,53601.12989712001 2022-11-05,01:53:27.000,309,11032208,12685,0,1667613206,13157.677581499993,62.3797952399982,53601.17880696001 2022-11-05,01:53:28.000,309,11032215,12605,0,1667613207,13157.819044009993,62.37274610999884,53601.21374256 2022-11-05,01:53:29.000,309,11032230,12805,0,1667613208,13157.812307699998,62.37274610999884,53601.17880696001 2022-11-05,01:53:30.000,309,11032232,12565,0,1667613209,13157.819044009993,62.407991760002915,53601.12291 2022-11-05,01:53:31.000,309,11032218,12645,0,1667613210,13157.805571389988,62.43618828000035,53601.09496152 2022-11-05,01:53:32.000,309,11032194,12645,0,1667613211,13157.825780319989,62.45733566999843,53601.039064560005 2022-11-05,01:53:33.000,309,11032193,12605,0,1667613212,13157.832516629998,62.48553219000314,53601.039064560005 2022-11-05,01:53:34.000,309,11032234,12765,0,1667613213,13157.893143419999,62.48553219000314,53601.10893576001 2022-11-05,01:53:35.000,309,11032207,12805,0,1667613214,13157.879670799994,62.49963045000186,53601.08098728001 2022-11-05,01:53:36.000,309,11032241,12725,0,1667613215,13157.926824969989,62.51372871000058,53601.03207744001 2022-11-05,01:53:37.000,309,11032240,12845,0,1667613216,13157.994188069999,62.534876099998655,53601.136884240004 2022-11-05,01:53:38.000,309,11032217,12885,0,1667613217,13158.06828747999,62.50667958000122,53601.12989712001 2022-11-05,01:53:39.000,309,11032201,12765,0,1667613218,13158.081760099994,62.55602349000401,53601.136884240004 2022-11-05,01:53:40.000,309,11032196,12725,0,1667613219,13158.061551169994,62.55602349000401,53601.136884240004 2022-11-05,01:53:41.000,309,11032239,12805,0,1667613220,13158.12891426999,62.534876099998655,53601.136884240004 2022-11-05,01:53:42.000,309,11032207,12805,0,1667613221,13158.12891426999,62.534876099998655,53601.10893576001 2022-11-05,01:53:43.000,309,11032213,12765,0,1667613222,13158.13565058,62.50667958000122,53601.12989712001 2022-11-05,01:53:44.000,309,11032217,12685,0,1667613223,13158.18954105999,62.48553219000314,53601.17181984 2022-11-05,01:53:45.000,309,11032238,12765,0,1667613224,13158.22995891999,62.47143393000442,53601.17880696001 2022-11-05,01:53:46.000,309,11032196,13045,0,1667613225,13158.23669523,62.407991760002915,53601.14387136 2022-11-05,01:53:47.000,309,11032191,12805,0,1667613226,13158.182804749995,62.43618828000035,53601.06701304 2022-11-05,01:53:48.000,309,11032213,12885,0,1667613227,13158.27037677999,62.415040890002274,53601.136884240004 2022-11-05,01:53:49.000,309,11032182,12565,0,1667613228,13158.263640469995,62.37274610999884,53601.157845600006 2022-11-05,01:53:50.000,309,11032217,12685,0,1667613229,13158.23669523,62.365696979999484,53601.12989712001 2022-11-05,01:53:51.000,309,11032185,12685,0,1667613230,13158.27711309,62.31635307000397,53601.24867816001 2022-11-05,01:53:52.000,309,11032219,12845,0,1667613231,13158.122177959995,62.25996003000182,53601.157845600006 2022-11-05,01:53:53.000,309,11032211,12805,0,1667613232,13158.122177959995,62.25996003000182,53601.12291 2022-11-05,01:53:54.000,309,11032184,12725,0,1667613233,13158.2164863,62.19651786000031,53601.185794080004 2022-11-05,01:53:55.000,309,11032233,12765,0,1667613234,13158.13565058,62.15422308000416,53601.157845600006 2022-11-05,01:53:56.000,309,11032203,12605,0,1667613235,13158.13565058,62.118977430000086,53601.14387136 2022-11-05,01:53:57.000,309,11032221,12645,0,1667613236,13158.142386889995,62.09078091000265,53601.14387136 2022-11-05,01:53:58.000,309,11032230,12565,0,1667613237,13158.081760099994,62.10487917000137,53601.12291 2022-11-05,01:53:59.000,309,11032221,13005,0,1667613238,13158.04807854999,62.08373178000329,53601.15085848001 2022-11-05,01:54:00.000,309,11032178,12565,0,1667613239,13158.08849640999,62.04848612999922,53601.16483272 2022-11-05,01:54:01.000,309,11032239,12485,0,1667613240,13158.02786961999,62.05553525999858,53601.12291 2022-11-05,01:54:02.000,309,11032232,12685,0,1667613241,13157.994188069999,62.0343878700005,53601.04605168 2022-11-05,01:54:03.000,309,11032211,12765,0,1667613242,13157.960506519994,62.0343878700005,53601.10893576001 2022-11-05,01:54:04.000,309,11032198,12765,0,1667613243,13157.973979139999,62.05553525999858,53601.10194864 2022-11-05,01:54:05.000,309,11032212,12845,0,1667613244,13157.994188069999,62.04143699999986,53601.08098728001 2022-11-05,01:54:06.000,309,11032232,12765,0,1667613245,13157.926824969989,62.08373178000329,53600.99714184 2022-11-05,01:54:07.000,309,11032219,13045,0,1667613246,13157.960506519994,62.09783004000201,53601.08098728001 2022-11-05,01:54:08.000,309,11032231,12805,0,1667613247,13158.021133309994,62.09783004000201,53601.10893576001 2022-11-05,01:54:09.000,309,11032178,12525,0,1667613248,13158.021133309994,62.126026559999445,53601.11592288 2022-11-05,01:54:10.000,309,11032216,12925,0,1667613249,13158.061551169994,62.168321340002876,53601.087974400005 2022-11-05,01:54:11.000,309,11032183,12805,0,1667613250,13158.07502379,62.15422308000416,53601.0530388 2022-11-05,01:54:12.000,309,11032217,12965,0,1667613251,13158.06828747999,62.175370470002235,53600.93425776 2022-11-05,01:54:13.000,309,11032232,12685,0,1667613252,13158.06828747999,62.22471437999775,53601.018103200004 2022-11-05,01:54:14.000,309,11032238,12685,0,1667613253,13158.142386889995,62.2458617700031,53601.01111608001 2022-11-05,01:54:15.000,309,11032210,12685,0,1667613254,13158.162595819995,62.26700916000118,53601.06002592001 2022-11-05,01:54:16.000,309,11032223,12685,0,1667613255,13158.18954105999,62.26700916000118,53601.0530388 2022-11-05,01:54:17.000,309,11032225,12765,0,1667613256,13158.16933212999,62.33045133000269,53600.948232 2022-11-05,01:54:18.000,309,11032195,12605,0,1667613257,13158.23669523,62.31635307000397,53601.02509032 2022-11-05,01:54:19.000,309,11032212,12685,0,1667613258,13158.25016784999,62.31635307000397,53601.02509032 2022-11-05,01:54:20.000,309,11032218,12845,0,1667613259,13158.27037677999,62.33750046000205,53601.02509032 2022-11-05,01:54:21.000,309,11032240,12605,0,1667613260,13158.31753095,62.34454959000141,53601.01111608001 2022-11-05,01:54:22.000,309,11032169,12765,0,1667613261,13158.31079463999,62.34454959000141,53600.95521912 2022-11-05,01:54:23.000,309,11032200,12525,0,1667613262,13158.33100356999,62.351598720000766,53601.02509032 2022-11-05,01:54:24.000,309,11032229,12525,0,1667613263,13158.43878453,62.30930394000461,53601.018103200004 2022-11-05,01:54:25.000,309,11032171,12605,0,1667613264,13158.405102979996,62.34454959000141,53601.03207744001 2022-11-05,01:54:26.000,309,11032182,12565,0,1667613265,13158.43878453,62.351598720000766,53601.04605168 2022-11-05,01:54:27.000,309,11032193,12845,0,1667613266,13158.37142142999,62.34454959000141,53600.95521912 2022-11-05,01:54:28.000,309,11032178,12645,0,1667613267,13158.425311909996,62.34454959000141,53600.99714184 2022-11-05,01:54:29.000,309,11032203,12605,0,1667613268,13158.472466079991,62.29520567999862,53601.03207744001 2022-11-05,01:54:30.000,309,11032223,12885,0,1667613269,13158.452257149991,62.2811074199999,53601.06002592001 2022-11-05,01:54:31.000,309,11032222,12765,0,1667613270,13158.492675009991,62.26700916000118,53601.039064560005 2022-11-05,01:54:32.000,309,11032200,12805,0,1667613271,13158.47920239,62.26700916000118,53601.039064560005 2022-11-05,01:54:33.000,309,11032192,12765,0,1667613272,13158.465729769996,62.2811074199999,53601.06002592001 2022-11-05,01:54:34.000,309,11032242,12845,0,1667613273,13158.45899346,62.21766524999839,53601.018103200004 2022-11-05,01:54:35.000,309,11032217,12525,0,1667613274,13158.43878453,62.19651786000031,53601.00412896 2022-11-05,01:54:36.000,309,11032264,12685,0,1667613275,13158.472466079991,62.182419600001595,53601.04605168 2022-11-05,01:54:37.000,309,11032237,12725,0,1667613276,13158.45899346,62.20356698999967,53601.02509032 2022-11-05,01:54:38.000,309,11032247,12765,0,1667613277,13158.452257149991,62.15422308000416,53600.97618048 2022-11-05,01:54:39.000,309,11032235,12685,0,1667613278,13158.512883939991,62.140124819998164,53601.04605168 2022-11-05,01:54:40.000,309,11032231,12645,0,1667613279,13158.492675009991,62.15422308000416,53600.948232 2022-11-05,01:54:41.000,309,11032214,12685,0,1667613280,13158.560038110001,62.140124819998164,53601.039064560005 2022-11-05,01:54:42.000,309,11032214,12885,0,1667613281,13158.546565489996,62.118977430000086,53601.018103200004 2022-11-05,01:54:43.000,309,11032173,12725,0,1667613282,13158.546565489996,62.118977430000086,53601.02509032 2022-11-05,01:54:44.000,309,11032219,12605,0,1667613283,13158.519620250001,62.15422308000416,53600.95521912 2022-11-05,01:54:45.000,309,11032246,12685,0,1667613284,13158.539829180001,62.133075689998805,53600.97618048 2022-11-05,01:54:46.000,309,11032237,12805,0,1667613285,13158.560038110001,62.15422308000416,53600.99714184 2022-11-05,01:54:47.000,309,11032240,12645,0,1667613286,13158.573510729992,62.11192830000073,53600.99714184 2022-11-05,01:54:48.000,309,11032184,12525,0,1667613287,13158.573510729992,62.133075689998805,53600.92727064 2022-11-05,01:54:49.000,309,11032185,12605,0,1667613288,13158.634137519992,62.140124819998164,53600.99714184 2022-11-05,01:54:50.000,309,11032222,12805,0,1667613289,13158.634137519992,62.140124819998164,53600.98316760001 2022-11-05,01:54:51.000,309,11032181,12685,0,1667613290,13158.661082760002,62.118977430000086,53600.948232 2022-11-05,01:54:52.000,309,11032241,13005,0,1667613291,13158.634137519992,62.15422308000416,53600.91329640001 2022-11-05,01:54:53.000,309,11032253,12645,0,1667613292,13158.627401209997,62.1471739500048,53600.948232 2022-11-05,01:54:54.000,309,11032220,12965,0,1667613293,13158.620664900001,62.16127221000352,53600.8783608 2022-11-05,01:54:55.000,309,11032264,12725,0,1667613294,13158.755391099992,62.15422308000416,53600.98316760001 2022-11-05,01:54:56.000,309,11032207,12525,0,1667613295,13158.816017889993,62.15422308000416,53601.02509032 2022-11-05,01:54:57.000,309,11032255,12645,0,1667613296,13158.816017889993,62.126026559999445,53601.01111608001 2022-11-05,01:54:58.000,309,11032173,12645,0,1667613297,13158.782336340002,62.126026559999445,53601.00412896 2022-11-05,01:54:59.000,309,11032192,12565,0,1667613298,13158.775600029992,62.11192830000073,53601.0530388 2022-11-05,01:55:00.000,309,11032188,12805,0,1667613299,13158.809281579997,62.133075689998805,53601.01111608001 2022-11-05,01:55:01.000,309,11032213,12605,0,1667613300,13158.836226819993,62.140124819998164,53601.039064560005 2022-11-05,01:55:02.000,309,11032216,12925,0,1667613301,13158.748654789997,62.140124819998164,53600.95521912 2022-11-05,01:55:03.000,309,11032204,12485,0,1667613302,13158.836226819993,62.126026559999445,53600.969193360004 2022-11-05,01:55:04.000,309,11032215,12565,0,1667613303,13158.829490509997,62.15422308000416,53601.018103200004 2022-11-05,01:55:05.000,309,11032225,12685,0,1667613304,13158.869908369998,62.140124819998164,53601.10194864 2022-11-05,01:55:06.000,309,11032204,12845,0,1667613305,13158.775600029992,62.15422308000416,53601.10194864 2022-11-05,01:55:07.000,309,11032175,12645,0,1667613306,13158.782336340002,62.133075689998805,53601.12291 2022-11-05,01:55:08.000,309,11032218,12685,0,1667613307,13158.694764309992,62.1471739500048,53601.039064560005 2022-11-05,01:55:09.000,309,11032246,12645,0,1667613308,13158.647610139997,62.126026559999445,53601.0530388 2022-11-05,01:55:10.000,309,11032247,12725,0,1667613309,13158.560038110001,62.168321340002876,53600.94124488001 2022-11-05,01:55:11.000,309,11032173,12565,0,1667613310,13158.499411320001,62.168321340002876,53600.850412320004 2022-11-05,01:55:12.000,309,11032208,12605,0,1667613311,13158.667819069997,62.118977430000086,53601.01111608001 2022-11-05,01:55:13.000,309,11032202,12805,0,1667613312,13158.613928589992,62.118977430000086,53601.10194864 2022-11-05,01:55:14.000,309,11032193,12525,0,1667613313,13158.573510729992,62.118977430000086,53600.97618048 2022-11-05,01:55:15.000,309,11032148,12725,0,1667613314,13158.546565489996,62.07668265000393,53601.02509032 2022-11-05,01:55:16.000,309,11032167,12685,0,1667613315,13158.465729769996,62.11192830000073,53600.948232 2022-11-05,01:55:17.000,309,11032178,12765,0,1667613316,13158.445520839996,62.06963352000457,53600.98316760001 2022-11-05,01:55:18.000,309,11032222,12685,0,1667613317,13158.47920239,62.126026559999445,53601.04605168 2022-11-05,01:55:19.000,309,11032236,12685,0,1667613318,13158.45899346,62.09078091000265,53601.06002592001 2022-11-05,01:55:20.000,309,11032202,12605,0,1667613319,13158.432048219991,62.09783004000201,53601.087974400005 2022-11-05,01:55:21.000,309,11032191,12765,0,1667613320,13158.425311909996,62.10487917000137,53601.0530388 2022-11-05,01:55:22.000,309,11032218,12885,0,1667613321,13158.35794881,62.09078091000265,53601.039064560005 2022-11-05,01:55:23.000,309,11032212,12605,0,1667613322,13158.35121249999,62.06258438999794,53601.018103200004 2022-11-05,01:55:24.000,309,11032206,12645,0,1667613323,13158.33773988,62.06963352000457,53601.03207744001 2022-11-05,01:55:25.000,309,11032227,12605,0,1667613324,13158.31079463999,62.09783004000201,53600.97618048 2022-11-05,01:55:26.000,309,11032170,12485,0,1667613325,13158.263640469995,62.133075689998805,53600.98316760001 2022-11-05,01:55:27.000,309,11032214,12885,0,1667613326,13158.22995891999,62.126026559999445,53600.97618048 2022-11-05,01:55:28.000,309,11032194,13005,0,1667613327,13158.31079463999,62.118977430000086,53601.039064560005 2022-11-05,01:55:29.000,309,11032215,12525,0,1667613328,13158.29732202,62.09078091000265,53601.03207744001 2022-11-05,01:55:30.000,309,11032216,12685,0,1667613329,13158.223222609995,62.118977430000086,53601.018103200004 2022-11-05,01:55:31.000,309,11032195,12805,0,1667613330,13158.283849399995,62.11192830000073,53600.98316760001 2022-11-05,01:55:32.000,309,11032171,12605,0,1667613331,13158.19627737,62.15422308000416,53600.8783608 2022-11-05,01:55:33.000,309,11032186,12645,0,1667613332,13158.20974998999,62.1471739500048,53600.90630928 2022-11-05,01:55:34.000,309,11032184,12565,0,1667613333,13158.19627737,62.182419600001595,53600.96220624001 2022-11-05,01:55:35.000,309,11032212,12765,0,1667613334,13158.263640469995,62.21061611999903,53600.98316760001 2022-11-05,01:55:36.000,309,11032195,12885,0,1667613335,13158.22995891999,62.2458617700031,53600.95521912 2022-11-05,01:55:37.000,309,11032236,12365,0,1667613336,13158.23669523,62.25291090000246,53600.94124488001 2022-11-05,01:55:38.000,309,11032240,12725,0,1667613337,13158.25690416,62.22471437999775,53600.94124488001 2022-11-05,01:55:39.000,309,11032220,12605,0,1667613338,13158.29732202,62.21766524999839,53600.98316760001 2022-11-05,01:55:40.000,309,11032198,12685,0,1667613339,13158.283849399995,62.2811074199999,53600.948232 2022-11-05,01:55:41.000,309,11032215,12805,0,1667613340,13158.31079463999,62.26700916000118,53600.948232 2022-11-05,01:55:42.000,309,11032199,12485,0,1667613341,13158.27711309,62.30930394000461,53600.93425776 2022-11-05,01:55:43.000,309,11032214,12645,0,1667613342,13158.33100356999,62.29520567999862,53600.98316760001 2022-11-05,01:55:44.000,309,11032229,12805,0,1667613343,13158.33100356999,62.30930394000461,53600.98316760001 2022-11-05,01:55:45.000,309,11032224,12725,0,1667613344,13158.384894049996,62.30930394000461,53600.99714184 2022-11-05,01:55:46.000,309,11032183,12605,0,1667613345,13158.37815774,62.30930394000461,53600.99714184 2022-11-05,01:55:47.000,309,11032212,12925,0,1667613346,13158.33100356999,62.302254809997976,53600.93425776 2022-11-05,01:55:48.000,309,11032195,12925,0,1667613347,13158.283849399995,62.30930394000461,53600.94124488001 2022-11-05,01:55:49.000,309,11032228,12605,0,1667613348,13158.344476189995,62.25996003000182,53601.03207744001 2022-11-05,01:55:50.000,309,11032235,12725,0,1667613349,13158.27711309,62.25996003000182,53600.969193360004 2022-11-05,01:55:51.000,309,11032201,12685,0,1667613350,13158.364685119996,62.2811074199999,53601.06002592001 2022-11-05,01:55:52.000,309,11032208,12805,0,1667613351,13158.29058570999,62.27405829000054,53600.97618048 2022-11-05,01:55:53.000,309,11032184,12765,0,1667613352,13158.283849399995,62.238812640003744,53600.94124488001 2022-11-05,01:55:54.000,309,11032195,12885,0,1667613353,13158.27711309,62.25291090000246,53600.92727064 2022-11-05,01:55:55.000,309,11032205,12645,0,1667613354,13158.19627737,62.21061611999903,53600.84342520001 2022-11-05,01:55:56.000,309,11032193,12805,0,1667613355,13158.16933212999,62.26700916000118,53600.91329640001 2022-11-05,01:55:57.000,309,11032206,12645,0,1667613356,13158.16933212999,62.20356698999967,53600.89233504001 2022-11-05,01:55:58.000,309,11032272,12925,0,1667613357,13158.122177959995,62.22471437999775,53600.86438656001 2022-11-05,01:55:59.000,309,11032209,12885,0,1667613358,13158.182804749995,62.175370470002235,53600.90630928 2022-11-05,01:56:00.000,309,11032231,12605,0,1667613359,13158.20974998999,62.16127221000352,53600.90630928 2022-11-05,01:56:01.000,309,11032186,12805,0,1667613360,13158.18954105999,62.1471739500048,53600.8783608 2022-11-05,01:56:02.000,309,11032215,12885,0,1667613361,13158.10870533999,62.182419600001595,53600.8084896 2022-11-05,01:56:03.000,309,11032205,12565,0,1667613362,13158.11544165,62.133075689998805,53600.85739944 2022-11-05,01:56:04.000,309,11032232,12805,0,1667613363,13158.12891426999,62.11192830000073,53600.85739944 2022-11-05,01:56:05.000,309,11032195,12445,0,1667613364,13158.09523272,62.09078091000265,53600.89932216 2022-11-05,01:56:06.000,309,11032165,12445,0,1667613365,13158.021133309994,62.06963352000457,53600.82945096 2022-11-05,01:56:07.000,309,11032213,12805,0,1667613366,13158.05481486,62.05553525999858,53600.75957976 2022-11-05,01:56:08.000,309,11032227,12605,0,1667613367,13158.06828747999,62.06258438999794,53600.84342520001 2022-11-05,01:56:09.000,309,11032175,12725,0,1667613368,13158.07502379,62.02028961000178,53600.801502480004 2022-11-05,01:56:10.000,309,11032181,12925,0,1667613369,13158.034605929999,62.07668265000393,53600.83643808 2022-11-05,01:56:11.000,309,11032280,12645,0,1667613370,13158.041342239994,62.04848612999922,53600.78752824 2022-11-05,01:56:12.000,309,11032233,12645,0,1667613371,13157.980715449994,62.09078091000265,53600.77355400001 2022-11-05,01:56:13.000,309,11032207,12605,0,1667613372,13157.926824969989,62.07668265000393,53600.752592640005 2022-11-05,01:56:14.000,309,11032204,12605,0,1667613373,13157.947033899989,62.06258438999794,53600.76656688 2022-11-05,01:56:15.000,309,11032229,12525,0,1667613374,13157.960506519994,62.0343878700005,53600.78054112 2022-11-05,01:56:16.000,309,11032247,12765,0,1667613375,13157.940297589994,62.05553525999858,53600.78054112 2022-11-05,01:56:17.000,309,11032232,12725,0,1667613376,13157.947033899989,62.04848612999922,53600.7386184 2022-11-05,01:56:18.000,309,11032203,12525,0,1667613377,13157.953770209999,62.08373178000329,53600.82945096 2022-11-05,01:56:19.000,309,11032229,12725,0,1667613378,13157.953770209999,62.09783004000201,53600.752592640005 2022-11-05,01:56:20.000,309,11032222,12965,0,1667613379,13157.933561279999,62.09783004000201,53600.801502480004 2022-11-05,01:56:21.000,309,11032241,12725,0,1667613380,13157.899879729994,62.07668265000393,53600.7386184 2022-11-05,01:56:22.000,309,11032198,12765,0,1667613381,13157.906616039989,62.09078091000265,53600.72464416001 2022-11-05,01:56:23.000,309,11032198,12485,0,1667613382,13157.926824969989,62.06963352000457,53600.73163128 2022-11-05,01:56:24.000,309,11032204,12965,0,1667613383,13157.973979139999,62.04143699999986,53600.81547672001 2022-11-05,01:56:25.000,309,11032176,12685,0,1667613384,13157.973979139999,62.0343878700005,53600.79451536001 2022-11-05,01:56:26.000,309,11032211,12485,0,1667613385,13157.960506519994,62.02028961000178,53600.75957976 2022-11-05,01:56:27.000,309,11032168,12605,0,1667613386,13157.893143419999,62.02028961000178,53600.68970856 2022-11-05,01:56:28.000,309,11032200,12805,0,1667613387,13157.913352349999,62.0343878700005,53600.71765704 2022-11-05,01:56:29.000,309,11032160,12925,0,1667613388,13157.947033899989,62.01324048000242,53600.74560552001 2022-11-05,01:56:30.000,309,11032192,12845,0,1667613389,13157.96724282999,62.006191350003064,53600.78752824 2022-11-05,01:56:31.000,309,11032200,12645,0,1667613390,13158.014396999999,62.006191350003064,53600.81547672001 2022-11-05,01:56:32.000,309,11032201,12805,0,1667613391,13158.02786961999,61.97799482999835,53600.77355400001 2022-11-05,01:56:33.000,309,11032239,12645,0,1667613392,13158.034605929999,61.98504395999771,53600.79451536001 2022-11-05,01:56:34.000,309,11032204,12805,0,1667613393,13158.05481486,61.97799482999835,53600.850412320004 2022-11-05,01:56:35.000,309,11032229,12765,0,1667613394,13158.06828747999,61.98504395999771,53600.78752824 2022-11-05,01:56:36.000,309,11032221,12685,0,1667613395,13158.06828747999,61.992093090004346,53600.83643808 2022-11-05,01:56:37.000,309,11032271,12565,0,1667613396,13158.041342239994,61.999142220003705,53600.78752824 2022-11-05,01:56:38.000,309,11032203,12685,0,1667613397,13158.04807854999,62.02733874000114,53600.77355400001 2022-11-05,01:56:39.000,309,11032200,12565,0,1667613398,13158.15585951,62.006191350003064,53600.822463840006 2022-11-05,01:56:40.000,309,11032208,12605,0,1667613399,13158.13565058,61.97799482999835,53600.83643808 2022-11-05,01:56:41.000,309,11032200,12725,0,1667613400,13158.15585951,62.006191350003064,53600.82945096 2022-11-05,01:56:42.000,309,11032252,12605,0,1667613401,13158.10870533999,62.01324048000242,53600.74560552001 2022-11-05,01:56:43.000,309,11032195,12765,0,1667613402,13158.15585951,62.01324048000242,53600.8084896 2022-11-05,01:56:44.000,309,11032167,12565,0,1667613403,13158.182804749995,62.006191350003064,53600.81547672001 2022-11-05,01:56:45.000,309,11032229,12805,0,1667613404,13158.18954105999,61.97799482999835,53600.8084896 2022-11-05,01:56:46.000,309,11032207,12885,0,1667613405,13158.23669523,62.01324048000242,53600.78752824 2022-11-05,01:56:47.000,309,11032217,12845,0,1667613406,13158.25016784999,61.97799482999835,53600.78752824 2022-11-05,01:56:48.000,309,11032212,12725,0,1667613407,13158.29732202,61.956847440000274,53600.81547672001 2022-11-05,01:56:49.000,309,11032198,12885,0,1667613408,13158.344476189995,61.942749180001556,53600.85739944 2022-11-05,01:56:50.000,309,11032220,13165,0,1667613409,13158.37142142999,61.949798310000915,53600.822463840006 2022-11-05,01:56:51.000,309,11032229,12605,0,1667613410,13158.39836667,62.006191350003064,53600.79451536001 2022-11-05,01:56:52.000,309,11032179,12525,0,1667613411,13158.35121249999,61.992093090004346,53600.74560552001 2022-11-05,01:56:53.000,309,11032234,12885,0,1667613412,13158.35794881,61.98504395999771,53600.7386184 2022-11-05,01:56:54.000,309,11032235,12725,0,1667613413,13158.425311909996,61.97094569999899,53600.78054112 2022-11-05,01:56:55.000,309,11032226,12525,0,1667613414,13158.39163035999,61.949798310000915,53600.88534792 2022-11-05,01:56:56.000,309,11032248,12565,0,1667613415,13158.324267259995,61.98504395999771,53600.79451536001 2022-11-05,01:56:57.000,309,11032206,12565,0,1667613416,13158.33100356999,61.992093090004346,53600.79451536001 2022-11-05,01:56:58.000,309,11032208,12765,0,1667613417,13158.41183928999,61.949798310000915,53600.8783608 2022-11-05,01:56:59.000,309,11032221,12845,0,1667613418,13158.432048219991,61.98504395999771,53600.822463840006 2022-11-05,01:57:00.000,309,11032236,12725,0,1667613419,13158.4185756,61.98504395999771,53600.86438656001 2022-11-05,01:57:01.000,309,11032235,12805,0,1667613420,13158.43878453,62.006191350003064,53600.89932216 2022-11-05,01:57:02.000,309,11032217,12925,0,1667613421,13158.4185756,61.97799482999835,53600.871373680005 2022-11-05,01:57:03.000,309,11032215,12965,0,1667613422,13158.45899346,61.96389656999963,53600.89932216 2022-11-05,01:57:04.000,309,11032213,12805,0,1667613423,13158.492675009991,61.942749180001556,53600.91329640001 2022-11-05,01:57:05.000,309,11032216,12805,0,1667613424,13158.519620250001,61.90750353000476,53600.94124488001 2022-11-05,01:57:06.000,309,11032262,12845,0,1667613425,13158.533092869991,61.829963100004534,53600.90630928 2022-11-05,01:57:07.000,309,11032231,12645,0,1667613426,13158.499411320001,61.85111049000261,53600.91329640001 2022-11-05,01:57:08.000,309,11032237,12605,0,1667613427,13158.47920239,61.83701223000389,53600.88534792 2022-11-05,01:57:09.000,309,11032201,12765,0,1667613428,13158.45899346,61.81586483999854,53600.8783608 2022-11-05,01:57:10.000,309,11032209,12925,0,1667613429,13158.519620250001,61.7876683200011,53600.91329640001 2022-11-05,01:57:11.000,309,11032225,12805,0,1667613430,13158.533092869991,61.75242267000431,53601.00412896 2022-11-05,01:57:12.000,309,11032254,12805,0,1667613431,13158.506147629996,61.71012789000088,53600.98316760001 2022-11-05,01:57:13.000,309,11032223,12765,0,1667613432,13158.465729769996,61.70307876000152,53600.871373680005 2022-11-05,01:57:14.000,309,11032252,12605,0,1667613433,13158.492675009991,61.71012789000088,53600.90630928 2022-11-05,01:57:15.000,309,11032234,12645,0,1667613434,13158.45899346,61.724226149999595,53600.88534792 2022-11-05,01:57:16.000,309,11032237,12685,0,1667613435,13158.506147629996,61.724226149999595,53600.88534792 2022-11-05,01:57:17.000,309,11032225,12925,0,1667613436,13158.512883939991,61.731275279998954,53600.85739944 2022-11-05,01:57:18.000,309,11032216,12645,0,1667613437,13158.499411320001,61.717177020000236,53600.948232 2022-11-05,01:57:19.000,309,11032234,12605,0,1667613438,13158.526356559996,61.724226149999595,53600.95521912 2022-11-05,01:57:20.000,309,11032214,12805,0,1667613439,13158.539829180001,61.71012789000088,53600.95521912 2022-11-05,01:57:21.000,309,11032173,12725,0,1667613440,13158.586983349996,61.69602963000216,53600.948232 2022-11-05,01:57:22.000,309,11032204,12605,0,1667613441,13158.492675009991,61.67488224000408,53600.850412320004 2022-11-05,01:57:23.000,309,11032243,12765,0,1667613442,13158.519620250001,61.70307876000152,53600.871373680005 2022-11-05,01:57:24.000,309,11032223,12765,0,1667613443,13158.586983349996,61.724226149999595,53600.94124488001 2022-11-05,01:57:25.000,309,11032172,12565,0,1667613444,13158.613928589992,61.773570060002385,53600.948232 2022-11-05,01:57:26.000,309,11032203,12525,0,1667613445,13158.634137519992,61.73832440999831,53600.90630928 2022-11-05,01:57:27.000,309,11032213,12925,0,1667613446,13158.667819069997,61.773570060002385,53600.93425776 2022-11-05,01:57:28.000,309,11032224,12645,0,1667613447,13158.694764309992,61.731275279998954,53600.97618048 2022-11-05,01:57:29.000,309,11032212,12885,0,1667613448,13158.775600029992,61.75242267000431,53600.99714184 2022-11-05,01:57:30.000,309,11032251,12685,0,1667613449,13158.755391099992,61.780619190001744,53600.96220624001 2022-11-05,01:57:31.000,309,11032191,12805,0,1667613450,13158.795808959992,61.829963100004534,53600.99714184 2022-11-05,01:57:32.000,309,11032207,12845,0,1667613451,13158.795808959992,61.780619190001744,53600.88534792 2022-11-05,01:57:33.000,309,11032218,12605,0,1667613452,13158.822754200002,61.759471800003666,53600.89233504001 2022-11-05,01:57:34.000,309,11032181,12765,0,1667613453,13158.876644679993,61.780619190001744,53600.92727064 2022-11-05,01:57:35.000,309,11032224,12805,0,1667613454,13158.883380990002,61.74537353999767,53600.97618048 2022-11-05,01:57:36.000,309,11032184,12445,0,1667613455,13158.890117299998,61.780619190001744,53600.969193360004 2022-11-05,01:57:37.000,309,11032236,12485,0,1667613456,13158.869908369998,61.731275279998954,53600.98316760001 2022-11-05,01:57:38.000,309,11032199,12765,0,1667613457,13158.896853609993,61.73832440999831,53600.95521912 2022-11-05,01:57:39.000,309,11032209,12685,0,1667613458,13158.903589920003,61.731275279998954,53601.00412896 2022-11-05,01:57:40.000,309,11032214,12845,0,1667613459,13158.789072649997,61.724226149999595,53600.85739944 2022-11-05,01:57:41.000,309,11032141,12685,0,1667613460,13158.856435749993,61.70307876000152,53601.02509032 2022-11-05,01:57:42.000,309,11032210,12565,0,1667613461,13158.863172060002,61.73832440999831,53601.01111608001 2022-11-05,01:57:43.000,309,11032204,12685,0,1667613462,13158.856435749993,61.69602963000216,53601.00412896 2022-11-05,01:57:44.000,309,11032240,12845,0,1667613463,13158.876644679993,61.6889805000028,53601.10194864 2022-11-05,01:57:45.000,309,11032207,12885,0,1667613464,13158.910326229998,61.65373484999873,53601.03207744001 2022-11-05,01:57:46.000,309,11032201,12685,0,1667613465,13158.849699439997,61.63963659000001,53601.07400016 2022-11-05,01:57:47.000,309,11032174,12645,0,1667613466,13158.802545270002,61.63963659000001,53601.00412896 2022-11-05,01:57:48.000,309,11032223,12765,0,1667613467,13158.863172060002,61.63963659000001,53600.990154720006 2022-11-05,01:57:49.000,309,11032208,12845,0,1667613468,13158.863172060002,61.62553833000129,53601.01111608001 2022-11-05,01:57:50.000,309,11032221,12765,0,1667613469,13158.849699439997,61.63963659000001,53600.99714184 2022-11-05,01:57:51.000,309,11032186,12845,0,1667613470,13158.876644679993,61.56914528999914,53601.06701304 2022-11-05,01:57:52.000,309,11032208,12765,0,1667613471,13158.869908369998,61.58324354999786,53601.02509032 2022-11-05,01:57:53.000,309,11032176,12645,0,1667613472,13158.903589920003,61.547997900001064,53601.01111608001 2022-11-05,01:57:54.000,309,11032240,12445,0,1667613473,13158.876644679993,61.51275225000427,53601.06002592001 2022-11-05,01:57:55.000,309,11032219,12685,0,1667613474,13158.903589920003,61.484555729999556,53601.02509032 2022-11-05,01:57:56.000,309,11032218,12805,0,1667613475,13158.863172060002,61.484555729999556,53600.97618048 2022-11-05,01:57:57.000,309,11032226,12605,0,1667613476,13158.809281579997,61.45635921000212,53600.920283520005 2022-11-05,01:57:58.000,309,11032237,12965,0,1667613477,13158.782336340002,61.45635921000212,53600.920283520005 2022-11-05,01:57:59.000,309,11032218,12405,0,1667613478,13158.903589920003,61.42816269000468,53601.07400016 2022-11-05,01:58:00.000,309,11032222,12805,0,1667613479,13158.869908369998,61.41406442999869,53601.018103200004 2022-11-05,01:58:01.000,309,11032202,12965,0,1667613480,13158.876644679993,61.4422609500034,53601.039064560005 2022-11-05,01:58:02.000,309,11032212,12525,0,1667613481,13158.816017889993,61.40701529999933,53600.96220624001 2022-11-05,01:58:03.000,309,11032177,12525,0,1667613482,13158.849699439997,61.41406442999869,53600.98316760001 2022-11-05,01:58:04.000,309,11032214,12885,0,1667613483,13158.802545270002,61.4422609500034,53600.920283520005 2022-11-05,01:58:05.000,309,11032181,12645,0,1667613484,13158.789072649997,61.45635921000212,53600.94124488001 2022-11-05,01:58:06.000,309,11032243,12805,0,1667613485,13158.802545270002,61.50570312000491,53600.89233504001 2022-11-05,01:58:07.000,309,11032227,12485,0,1667613486,13158.829490509997,61.51275225000427,53600.90630928 2022-11-05,01:58:08.000,309,11032182,12565,0,1667613487,13158.876644679993,61.491604859998915,53600.96220624001 2022-11-05,01:58:09.000,309,11032200,12805,0,1667613488,13158.910326229998,61.56914528999914,53600.92727064 2022-11-05,01:58:10.000,309,11032204,12925,0,1667613489,13158.930535159998,61.58324354999786,53600.94124488001 2022-11-05,01:58:11.000,309,11032213,12885,0,1667613490,13159.004634569988,61.58324354999786,53600.92727064 2022-11-05,01:58:12.000,309,11032190,12845,0,1667613491,13159.011370879998,61.62553833000129,53600.86438656001 2022-11-05,01:58:13.000,309,11032231,12685,0,1667613492,13159.092206599998,61.63963659000001,53600.90630928 2022-11-05,01:58:14.000,309,11032223,13125,0,1667613493,13159.20672386999,61.69602963000216,53600.93425776 2022-11-05,01:58:15.000,309,11032228,12645,0,1667613494,13159.31450483,61.6889805000028,53601.01111608001 2022-11-05,01:58:16.000,309,11032253,12805,0,1667613495,13159.381867929995,61.724226149999595,53600.95521912 2022-11-05,01:58:17.000,309,11032181,12765,0,1667613496,13159.40881316999,61.717177020000236,53600.97618048 2022-11-05,01:58:18.000,309,11032225,12765,0,1667613497,13159.44923102999,61.731275279998954,53600.948232 2022-11-05,01:58:19.000,309,11032230,12965,0,1667613498,13159.563748299995,61.759471800003666,53601.018103200004 2022-11-05,01:58:20.000,309,11032181,12485,0,1667613499,13159.644584019996,61.759471800003666,53600.99714184 2022-11-05,01:58:21.000,309,11032227,12725,0,1667613500,13159.711947119991,61.75242267000431,53601.04605168 2022-11-05,01:58:22.000,309,11032211,12485,0,1667613501,13159.711947119991,61.73832440999831,53601.0530388 2022-11-05,01:58:23.000,309,11032211,12885,0,1667613502,13159.806255459996,61.75242267000431,53601.0530388 2022-11-05,01:58:24.000,309,11032210,12765,0,1667613503,13159.914036419992,61.731275279998954,53601.12989712001 2022-11-05,01:58:25.000,309,11032179,13005,0,1667613504,13159.940981660002,61.75242267000431,53601.157845600006 2022-11-05,01:58:26.000,309,11032176,12725,0,1667613505,13159.961190590002,61.74537353999767,53601.12291 2022-11-05,01:58:27.000,309,11032247,12645,0,1667613506,13159.961190590002,61.75242267000431,53601.09496152 2022-11-05,01:58:28.000,309,11032192,12685,0,1667613507,13159.981399520002,61.74537353999767,53601.16483272 2022-11-05,01:58:29.000,309,11032217,12565,0,1667613508,13160.075707859993,61.74537353999767,53601.1927812 2022-11-05,01:58:30.000,309,11032210,12605,0,1667613509,13160.122862030003,61.717177020000236,53601.22072968 2022-11-05,01:58:31.000,309,11032190,12605,0,1667613510,13160.136334649993,61.71012789000088,53601.27662664001 2022-11-05,01:58:32.000,309,11032213,12885,0,1667613511,13160.156543579993,61.717177020000236,53601.31156224 2022-11-05,01:58:33.000,309,11032208,12725,0,1667613512,13160.143070959988,61.69602963000216,53601.206755440006 2022-11-05,01:58:34.000,309,11032230,12605,0,1667613513,13160.129598339998,61.73832440999831,53601.14387136 2022-11-05,01:58:35.000,309,11032223,12645,0,1667613514,13160.250851919998,61.69602963000216,53601.22072968 2022-11-05,01:58:36.000,309,11032228,12805,0,1667613515,13160.237379299993,61.71012789000088,53601.24169104 2022-11-05,01:58:37.000,309,11032235,12805,0,1667613516,13160.257588229993,61.69602963000216,53601.24169104 2022-11-05,01:58:38.000,309,11032248,12765,0,1667613517,13160.210434059998,61.717177020000236,53601.22072968 2022-11-05,01:58:39.000,309,11032225,12805,0,1667613518,13160.271060849998,61.67488224000408,53601.255665280005 2022-11-05,01:58:40.000,309,11032256,12565,0,1667613519,13160.311478709998,61.69602963000216,53601.3325236 2022-11-05,01:58:41.000,309,11032205,12525,0,1667613520,13160.378841809994,61.67488224000408,53601.29758800001 2022-11-05,01:58:42.000,309,11032240,12765,0,1667613521,13160.345160259989,61.67488224000408,53601.2626524 2022-11-05,01:58:43.000,309,11032230,12885,0,1667613522,13160.399050739994,61.63963659000001,53601.23470392 2022-11-05,01:58:44.000,309,11032214,12805,0,1667613523,13160.439468599994,61.68193137000344,53601.27662664001 2022-11-05,01:58:45.000,309,11032262,12525,0,1667613524,13160.365369189989,61.66078397999809,53601.304575120004 2022-11-05,01:58:46.000,309,11032196,12805,0,1667613525,13160.365369189989,61.68193137000344,53601.27662664001 2022-11-05,01:58:47.000,309,11032192,12925,0,1667613526,13160.365369189989,61.66783311000472,53601.36745920001 2022-11-05,01:58:48.000,309,11032225,12725,0,1667613527,13160.40578704999,61.64668571999937,53601.38842056 2022-11-05,01:58:49.000,309,11032204,12725,0,1667613528,13160.392314429999,61.67488224000408,53601.39540768001 2022-11-05,01:58:50.000,309,11032186,12685,0,1667613529,13160.399050739994,61.63258746000065,53601.374446320006 2022-11-05,01:58:51.000,309,11032173,12685,0,1667613530,13160.385578119989,61.61848920000193,53601.43034328 2022-11-05,01:58:52.000,309,11032191,12765,0,1667613531,13160.345160259989,61.65373484999873,53601.353484960004 2022-11-05,01:58:53.000,309,11032223,12645,0,1667613532,13160.358632879994,61.61848920000193,53601.374446320006 2022-11-05,01:58:54.000,309,11032237,12805,0,1667613533,13160.419259669994,61.64668571999937,53601.44431752001 2022-11-05,01:58:55.000,309,11032195,12605,0,1667613534,13160.432732289999,61.66078397999809,53601.51418872001 2022-11-05,01:58:56.000,309,11032198,12605,0,1667613535,13160.412523359999,61.60439094000321,53601.45130464 2022-11-05,01:58:57.000,309,11032172,12725,0,1667613536,13160.42599597999,61.66078397999809,53601.472266000004 2022-11-05,01:58:58.000,309,11032205,12805,0,1667613537,13160.42599597999,61.68193137000344,53601.47925312 2022-11-05,01:58:59.000,309,11032211,12805,0,1667613538,13160.399050739994,61.68193137000344,53601.4023948 2022-11-05,01:59:00.000,309,11032163,12765,0,1667613539,13160.46641383999,61.66783311000472,53601.47925312 2022-11-05,01:59:01.000,309,11032229,12805,0,1667613540,13160.51356801,61.66078397999809,53601.5072016 2022-11-05,01:59:02.000,309,11032197,12685,0,1667613541,13160.452941219999,61.68193137000344,53601.52816296 2022-11-05,01:59:03.000,309,11032210,12725,0,1667613542,13160.51356801,61.69602963000216,53601.53515008001 2022-11-05,01:59:04.000,309,11032197,12565,0,1667613543,13160.560722179995,61.65373484999873,53601.60502128 2022-11-05,01:59:05.000,309,11032218,12645,0,1667613544,13160.601140039995,61.66783311000472,53601.56309856001 2022-11-05,01:59:06.000,309,11032194,12565,0,1667613545,13160.59440373,61.69602963000216,53601.58405992001 2022-11-05,01:59:07.000,309,11032223,13005,0,1667613546,13160.59440373,61.66078397999809,53601.472266000004 2022-11-05,01:59:08.000,309,11032236,12805,0,1667613547,13160.61461266,61.68193137000344,53601.51418872001 2022-11-05,01:59:09.000,309,11032239,12765,0,1667613548,13160.65503052,61.68193137000344,53601.62598264 2022-11-05,01:59:10.000,309,11032203,12565,0,1667613549,13160.68871206999,61.68193137000344,53601.591047040005 2022-11-05,01:59:11.000,309,11032199,12725,0,1667613550,13160.70892099999,61.64668571999937,53601.646944 2022-11-05,01:59:12.000,309,11032199,12445,0,1667613551,13160.72912992999,61.58324354999786,53601.61200840001 2022-11-05,01:59:13.000,309,11032261,12445,0,1667613552,13160.66850313999,61.61144007000257,53601.61899552 2022-11-05,01:59:14.000,309,11032213,12965,0,1667613553,13160.762811479995,61.590292680004495,53601.646944 2022-11-05,01:59:15.000,309,11032215,12885,0,1667613554,13160.71565731,61.547997900001064,53601.69585384 2022-11-05,01:59:16.000,309,11032255,12685,0,1667613555,13160.722393619995,61.55504703000042,53601.69585384 2022-11-05,01:59:17.000,309,11032231,12845,0,1667613556,13160.69544838,61.52685051000299,53601.646944 2022-11-05,01:59:18.000,309,11032274,12725,0,1667613557,13160.69544838,61.51275225000427,53601.63296976001 2022-11-05,01:59:19.000,309,11032194,12645,0,1667613558,13160.742602549995,61.51980138000363,53601.67489248 2022-11-05,01:59:20.000,309,11032232,12965,0,1667613559,13160.7762841,61.498653989998274,53601.73078944001 2022-11-05,01:59:21.000,309,11032233,12845,0,1667613560,13160.75607517,61.498653989998274,53601.69585384 2022-11-05,01:59:22.000,309,11032199,12805,0,1667613561,13160.681975759995,61.51980138000363,53601.639956880004 2022-11-05,01:59:23.000,309,11032216,12645,0,1667613562,13160.70892099999,61.4775066000002,53601.68187960001 2022-11-05,01:59:24.000,309,11032240,12645,0,1667613563,13160.70892099999,61.46340834000148,53601.709828080006 2022-11-05,01:59:25.000,309,11032220,12805,0,1667613564,13160.68871206999,61.44931008000276,53601.709828080006 2022-11-05,01:59:26.000,309,11032226,12845,0,1667613565,13160.63482159,61.44931008000276,53601.61200840001 2022-11-05,01:59:27.000,309,11032225,12725,0,1667613566,13160.67523945,61.4422609500034,53601.660918240006 2022-11-05,01:59:28.000,309,11032221,12485,0,1667613567,13160.70892099999,61.43521182000404,53601.74476368 2022-11-05,01:59:29.000,309,11032231,12805,0,1667613568,13160.70892099999,61.42111355999805,53601.73777656 2022-11-05,01:59:30.000,309,11032226,12845,0,1667613569,13160.722393619995,61.40701529999933,53601.75175080001 2022-11-05,01:59:31.000,309,11032229,12765,0,1667613570,13160.742602549995,61.42111355999805,53601.68187960001 2022-11-05,01:59:32.000,309,11032207,12765,0,1667613571,13160.681975759995,61.42111355999805,53601.67489248 2022-11-05,01:59:33.000,309,11032203,12965,0,1667613572,13160.72912992999,61.357671390003816,53601.67489248 2022-11-05,01:59:34.000,309,11032235,12925,0,1667613573,13160.742602549995,61.371769650002534,53601.66790536 2022-11-05,01:59:35.000,309,11032208,12885,0,1667613574,13160.83691089,61.364720520003175,53601.7168152 2022-11-05,01:59:36.000,309,11032233,12525,0,1667613575,13160.75607517,61.322425739999744,53601.68187960001 2022-11-05,01:59:37.000,309,11032203,12485,0,1667613576,13160.7762841,61.322425739999744,53601.67489248 2022-11-05,01:59:38.000,309,11032193,12565,0,1667613577,13160.79649303,61.315376610000385,53601.646944 2022-11-05,01:59:39.000,309,11032231,12645,0,1667613578,13160.83017457999,61.3294748699991,53601.69585384 2022-11-05,01:59:40.000,309,11032139,12925,0,1667613579,13160.823438269996,61.35062226000446,53601.67489248 2022-11-05,01:59:41.000,309,11032230,12605,0,1667613580,13160.843647199996,61.322425739999744,53601.639956880004 2022-11-05,01:59:42.000,309,11032204,12445,0,1667613581,13160.81670196,61.35062226000446,53601.61200840001 2022-11-05,01:59:43.000,309,11032211,12885,0,1667613582,13160.850383509991,61.315376610000385,53601.60502128 2022-11-05,01:59:44.000,309,11032198,12765,0,1667613583,13160.890801369991,61.27308183000423,53601.73078944001 2022-11-05,01:59:45.000,309,11032233,12925,0,1667613584,13160.931219229991,61.258983569998236,53601.758737920005 2022-11-05,01:59:46.000,309,11032214,12685,0,1667613585,13160.863856129996,61.27308183000423,53601.69585384 2022-11-05,01:59:47.000,309,11032231,12605,0,1667613586,13160.863856129996,61.258983569998236,53601.688866720004 2022-11-05,01:59:48.000,309,11032175,12605,0,1667613587,13160.85711982,61.23783618000016,53601.70284096001 2022-11-05,01:59:49.000,309,11032224,12805,0,1667613588,13160.823438269996,61.21668879000208,53601.7168152 2022-11-05,01:59:50.000,309,11032239,12805,0,1667613589,13160.890801369991,61.20259053000336,53601.7168152 2022-11-05,01:59:51.000,309,11032220,12685,0,1667613590,13160.951428159991,61.16734487999929,53601.73777656 2022-11-05,01:59:52.000,309,11032254,12725,0,1667613591,13160.944691849996,61.139148360001855,53601.74476368 2022-11-05,01:59:53.000,309,11032190,12965,0,1667613592,13160.904273989996,61.096853579998424,53601.709828080006 2022-11-05,01:59:54.000,309,11032227,12605,0,1667613593,13160.91774661,61.089804449999065,53601.72380232 2022-11-05,01:59:55.000,309,11032257,12805,0,1667613594,13160.964900779996,61.06865706000099,53601.75175080001 2022-11-05,01:59:56.000,309,11032210,12805,0,1667613595,13160.937955540001,61.04750967000291,53601.688866720004 2022-11-05,01:59:57.000,309,11032215,12845,0,1667613596,13160.884065059996,61.02636228000483,53601.65393112001 2022-11-05,01:59:58.000,309,11032223,12965,0,1667613597,13160.890801369991,60.99111663000076,53601.70284096001 2022-11-05,01:59:59.000,309,11032226,12845,0,1667613598,13160.924482919996,60.948821850004606,53601.74476368 2022-11-05,02:00:00.000,309,11032246,12765,0,1667613599,13160.843647199996,60.93472358999861,53601.73777656 2022-11-05,02:00:01.000,309,11032120,12605,0,1667613600,13160.870592439991,60.87833055000374,53601.77969928001 2022-11-05,02:00:02.000,309,11032208,12645,0,1667613601,13160.843647199996,60.82898664000095,53601.72380232 2022-11-05,02:00:03.000,309,11032216,12525,0,1667613602,13160.85711982,60.82193751000159,53601.77271216 2022-11-05,02:00:04.000,309,11032211,12725,0,1667613603,13160.843647199996,60.80079012000351,53601.75175080001 2022-11-05,02:00:05.000,309,11032192,12605,0,1667613604,13160.823438269996,60.77964272999816,53601.758737920005 2022-11-05,02:00:06.000,309,11032199,12965,0,1667613605,13160.80996564999,60.7725935999988,53601.7168152 2022-11-05,02:00:07.000,309,11032259,12725,0,1667613606,13160.83691089,60.77964272999816,53601.74476368 2022-11-05,02:00:08.000,309,11032231,12765,0,1667613607,13160.83691089,60.730298820002645,53601.7866864 2022-11-05,02:00:09.000,309,11032236,12605,0,1667613608,13160.850383509991,60.680954909999855,53601.79367352 2022-11-05,02:00:10.000,309,11032216,12525,0,1667613609,13160.823438269996,60.70915143000457,53601.73777656 2022-11-05,02:00:11.000,309,11032219,12765,0,1667613610,13160.78975671999,60.69505316999857,53601.70284096001 2022-11-05,02:00:12.000,309,11032180,12565,0,1667613611,13160.72912992999,60.673905780000496,53601.63296976001 2022-11-05,02:00:13.000,309,11032175,12725,0,1667613612,13160.722393619995,60.63161100000434,53601.63296976001 2022-11-05,02:00:14.000,309,11032239,12845,0,1667613613,13160.742602549995,60.60341447999963,53601.74476368 2022-11-05,02:00:15.000,309,11032223,12485,0,1667613614,13160.76954778999,60.58931622000091,53601.73777656 2022-11-05,02:00:16.000,309,11032238,12725,0,1667613615,13160.681975759995,60.64570926000306,53601.74476368 2022-11-05,02:00:17.000,309,11032248,12685,0,1667613616,13160.71565731,60.61046360999899,53601.688866720004 2022-11-05,02:00:18.000,309,11032187,12725,0,1667613617,13160.71565731,60.58931622000091,53601.73777656 2022-11-05,02:00:19.000,309,11032186,12805,0,1667613618,13160.681975759995,60.561119700003474,53601.72380232 2022-11-05,02:00:20.000,309,11032223,12605,0,1667613619,13160.62808527999,60.547021440004755,53601.75175080001 2022-11-05,02:00:21.000,309,11032233,12565,0,1667613620,13160.67523945,60.511775790000684,53601.73078944001 2022-11-05,02:00:22.000,309,11032212,12845,0,1667613621,13160.560722179995,60.490628400002606,53601.68187960001 2022-11-05,02:00:23.000,309,11032220,12565,0,1667613622,13160.62808527999,60.462431879997894,53601.709828080006 2022-11-05,02:00:24.000,309,11032226,12645,0,1667613623,13160.621348969995,60.42013710000174,53601.709828080006 2022-11-05,02:00:25.000,309,11032261,12685,0,1667613624,13160.60787634999,60.3919405800043,53601.73078944001 2022-11-05,02:00:26.000,309,11032227,12645,0,1667613625,13160.55398587,60.36374405999959,53601.73777656 2022-11-05,02:00:27.000,309,11032236,12725,0,1667613626,13160.48662276999,60.321449280003435,53601.63296976001 2022-11-05,02:00:28.000,309,11032188,12805,0,1667613627,13160.49335908,60.28620362999936,53601.63296976001 2022-11-05,02:00:29.000,309,11032213,12485,0,1667613628,13160.48662276999,60.23685972000385,53601.69585384 2022-11-05,02:00:30.000,309,11032204,12645,0,1667613629,13160.47315015,60.265056240001286,53601.70284096001 2022-11-05,02:00:31.000,309,11032209,12725,0,1667613630,13160.53377694,60.20161406999978,53601.72380232 2022-11-05,02:00:32.000,309,11032246,12685,0,1667613631,13160.432732289999,60.17341755000234,53601.63296976001 2022-11-05,02:00:33.000,309,11032223,12765,0,1667613632,13160.46641383999,60.15931929000362,53601.66790536 2022-11-05,02:00:34.000,309,11032222,12645,0,1667613633,13160.419259669994,60.13112276999891,53601.60502128 2022-11-05,02:00:35.000,309,11032239,12605,0,1667613634,13160.479886459994,60.13112276999891,53601.62598264 2022-11-05,02:00:36.000,309,11032195,12685,0,1667613635,13160.50683169999,60.102926250001474,53601.660918240006 2022-11-05,02:00:37.000,309,11032231,12765,0,1667613636,13160.48662276999,60.102926250001474,53601.63296976001 2022-11-05,02:00:38.000,309,11032254,12605,0,1667613637,13160.48662276999,60.11702451000019,53601.61899552 2022-11-05,02:00:39.000,309,11032218,12605,0,1667613638,13160.479886459994,60.11702451000019,53601.63296976001 2022-11-05,02:00:40.000,309,11032212,12725,0,1667613639,13160.540513249995,60.13817189999827,53601.66790536 2022-11-05,02:00:41.000,309,11032196,12885,0,1667613640,13160.580931109995,60.145221030004905,53601.660918240006 2022-11-05,02:00:42.000,309,11032256,12885,0,1667613641,13160.51356801,60.18751581000106,53601.58405992001 2022-11-05,02:00:43.000,309,11032278,12605,0,1667613642,13160.54724955999,60.19456494000042,53601.59803416 2022-11-05,02:00:44.000,309,11032246,12765,0,1667613643,13160.560722179995,60.20161406999978,53601.61200840001 2022-11-05,02:00:45.000,309,11032208,12725,0,1667613644,13160.58766741999,60.23685972000385,53601.61200840001 2022-11-05,02:00:46.000,309,11032241,12845,0,1667613645,13160.54724955999,60.272105370000645,53601.54912432 2022-11-05,02:00:47.000,309,11032217,12965,0,1667613646,13160.560722179995,60.272105370000645,53601.57008568 2022-11-05,02:00:48.000,309,11032251,12805,0,1667613647,13160.62808527999,60.30735102000472,53601.62598264 2022-11-05,02:00:49.000,309,11032176,12845,0,1667613648,13160.61461266,60.328498410002794,53601.62598264 2022-11-05,02:00:50.000,309,11032234,12725,0,1667613649,13160.641557899995,60.36374405999959,53601.59803416 2022-11-05,02:00:51.000,309,11032181,12765,0,1667613650,13160.60787634999,60.4271862300011,53601.591047040005 2022-11-05,02:00:52.000,309,11032257,12765,0,1667613651,13160.55398587,60.43423536000046,53601.58405992001 2022-11-05,02:00:53.000,309,11032219,12885,0,1667613652,13160.54724955999,60.455382749998535,53601.48624024001 2022-11-05,02:00:54.000,309,11032201,12565,0,1667613653,13160.58766741999,60.41308797000238,53601.639956880004 2022-11-05,02:00:55.000,309,11032181,12605,0,1667613654,13160.560722179995,60.4271862300011,53601.57008568 2022-11-05,02:00:56.000,309,11032238,12685,0,1667613655,13160.52704062999,60.37079318999895,53601.62598264 2022-11-05,02:00:57.000,309,11032188,12805,0,1667613656,13160.500095389994,60.38489144999767,53601.58405992001 2022-11-05,02:00:58.000,309,11032239,12805,0,1667613657,13160.459677529994,60.37784231999831,53601.63296976001 2022-11-05,02:00:59.000,309,11032226,12805,0,1667613658,13160.40578704999,60.321449280003435,53601.54912432 2022-11-05,02:01:00.000,309,11032263,12925,0,1667613659,13160.372105499999,60.279154500000004,53601.62598264 2022-11-05,02:01:01.000,309,11032259,12765,0,1667613660,13160.237379299993,60.20866319999914,53601.61200840001 2022-11-05,02:01:02.000,309,11032237,12725,0,1667613661,13160.095916789993,60.18751581000106,53601.50021448 2022-11-05,02:01:03.000,309,11032240,12485,0,1667613662,13160.129598339998,60.088827990002756,53601.61200840001 2022-11-05,02:01:04.000,309,11032217,12765,0,1667613663,13160.129598339998,60.01833669000189,53601.67489248 2022-11-05,02:01:05.000,309,11032190,12765,0,1667613664,13160.062235240002,59.96194364999974,53601.61899552 2022-11-05,02:01:06.000,309,11032284,12605,0,1667613665,13160.001608450002,59.95489452000038,53601.660918240006 2022-11-05,02:01:07.000,309,11032241,12445,0,1667613666,13159.907300109997,59.905550610004866,53601.53515008001 2022-11-05,02:01:08.000,309,11032227,12685,0,1667613667,13159.826464389997,59.820961049998004,53601.56309856001 2022-11-05,02:01:09.000,309,11032211,12445,0,1667613668,13159.826464389997,59.76456801000313,53601.591047040005 2022-11-05,02:01:10.000,309,11032229,12605,0,1667613669,13159.752364979991,59.75751888000377,53601.55611144 2022-11-05,02:01:11.000,309,11032200,12765,0,1667613670,13159.765837599996,59.7222732299997,53601.58405992001 2022-11-05,02:01:12.000,309,11032215,12885,0,1667613671,13159.691738189991,59.66588019000483,53601.542137200006 2022-11-05,02:01:13.000,309,11032241,12965,0,1667613672,13159.644584019996,59.637683670000115,53601.54912432 2022-11-05,02:01:14.000,309,11032219,12965,0,1667613673,13159.50985781999,59.581290629997966,53601.36047208 2022-11-05,02:01:15.000,309,11032213,12885,0,1667613674,13159.523330439995,59.5883397600046,53601.43034328 2022-11-05,02:01:16.000,309,11032222,12565,0,1667613675,13159.4963852,59.581290629997966,53601.43034328 2022-11-05,02:01:17.000,309,11032241,12605,0,1667613676,13159.44923102999,59.55309411000053,53601.38842056 2022-11-05,02:01:18.000,309,11032192,12765,0,1667613677,13159.37513162,59.55309411000053,53601.3325236 2022-11-05,02:01:19.000,309,11032238,12725,0,1667613678,13159.33471376,59.53899585000181,53601.31854936001 2022-11-05,02:01:20.000,309,11032224,12765,0,1667613679,13159.361658999995,59.53194672000245,53601.36047208 2022-11-05,02:01:21.000,309,11032230,12885,0,1667613680,13159.34818637999,59.53899585000181,53601.34649784001 2022-11-05,02:01:22.000,309,11032262,12565,0,1667613681,13159.27408697,59.55309411000053,53601.22771680001 2022-11-05,02:01:23.000,309,11032266,12485,0,1667613682,13159.26735065999,59.56719236999925,53601.185794080004 2022-11-05,02:01:24.000,309,11032226,12765,0,1667613683,13159.22693279999,59.57424149999861,53601.206755440006 2022-11-05,02:01:25.000,309,11032239,12805,0,1667613684,13159.280823279994,59.59538889000396,53601.22072968 2022-11-05,02:01:26.000,309,11032189,12765,0,1667613685,13159.233669109999,59.637683670000115,53601.12291 2022-11-05,02:01:27.000,309,11032260,12885,0,1667613686,13159.260614349994,59.637683670000115,53601.10893576001 2022-11-05,02:01:28.000,309,11032226,12605,0,1667613687,13159.2942959,59.60948715000268,53601.17880696001 2022-11-05,02:01:29.000,309,11032251,12565,0,1667613688,13159.321241139995,59.637683670000115,53601.17181984 2022-11-05,02:01:30.000,309,11032240,12605,0,1667613689,13159.280823279994,59.65178192999883,53601.11592288 2022-11-05,02:01:31.000,309,11032238,12645,0,1667613690,13159.260614349994,59.679978450003546,53601.09496152 2022-11-05,02:01:32.000,309,11032194,12525,0,1667613691,13159.240405419994,59.65883105999819,53601.06002592001 2022-11-05,02:01:33.000,309,11032231,12405,0,1667613692,13159.260614349994,59.65178192999883,53601.0530388 2022-11-05,02:01:34.000,309,11032197,12685,0,1667613693,13159.31450483,59.66588019000483,53601.09496152 2022-11-05,02:01:35.000,309,11032183,12925,0,1667613694,13159.361658999995,59.630634540000756,53601.136884240004 2022-11-05,02:01:36.000,309,11032178,12605,0,1667613695,13159.34818637999,59.630634540000756,53601.10194864 2022-11-05,02:01:37.000,309,11032292,12765,0,1667613696,13159.33471376,59.60243802000332,53601.04605168 2022-11-05,02:01:38.000,309,11032264,12965,0,1667613697,13159.39534055,59.54604498000117,53601.03207744001 2022-11-05,02:01:39.000,309,11032203,12805,0,1667613698,13159.422285789995,59.56014323999989,53601.04605168 2022-11-05,02:01:40.000,309,11032235,12645,0,1667613699,13159.40881316999,59.52489759000309,53601.08098728001 2022-11-05,02:01:41.000,309,11032273,12805,0,1667613700,13159.402076859995,59.50375019999774,53601.06002592001 2022-11-05,02:01:42.000,309,11032255,12685,0,1667613701,13159.381867929995,59.517848460003734,53600.99714184 2022-11-05,02:01:43.000,309,11032239,13005,0,1667613702,13159.361658999995,59.4755536800003,53601.00412896 2022-11-05,02:01:44.000,309,11032232,12925,0,1667613703,13159.41554948,59.44030803000351,53601.10194864 2022-11-05,02:01:45.000,309,11032273,12485,0,1667613704,13159.39534055,59.419160639998154,53601.04605168 2022-11-05,02:01:46.000,309,11032297,12965,0,1667613705,13159.381867929995,59.44030803000351,53601.08098728001 2022-11-05,02:01:47.000,309,11032214,12685,0,1667613706,13159.381867929995,59.454406290002225,53601.087974400005 2022-11-05,02:01:48.000,309,11032238,12605,0,1667613707,13159.301032209994,59.405062379999436,53600.93425776 2022-11-05,02:01:49.000,309,11032211,12685,0,1667613708,13159.28755958999,59.36276760000328,53600.990154720006 2022-11-05,02:01:50.000,309,11032216,12525,0,1667613709,13159.233669109999,59.32752194999921,53600.99714184 2022-11-05,02:01:51.000,309,11032204,12645,0,1667613710,13159.193251249999,59.32752194999921,53600.99714184 2022-11-05,02:01:52.000,309,11032235,12805,0,1667613711,13159.112415529999,59.29227630000241,53600.97618048 2022-11-05,02:01:53.000,309,11032245,12765,0,1667613712,13159.125888149989,59.271128910004336,53600.99714184 2022-11-05,02:01:54.000,309,11032244,12725,0,1667613713,13159.065261359989,59.29932543000177,53600.97618048 2022-11-05,02:01:55.000,309,11032232,12805,0,1667613714,13158.991161949998,59.278178040003695,53600.920283520005 2022-11-05,02:01:56.000,309,11032203,12685,0,1667613715,13158.883380990002,59.30637456000113,53600.85739944 2022-11-05,02:01:57.000,309,11032232,12605,0,1667613716,13158.775600029992,59.29227630000241,53600.822463840006 2022-11-05,02:01:58.000,309,11032247,12765,0,1667613717,13158.795808959992,59.285227170003054,53600.85739944 2022-11-05,02:01:59.000,309,11032200,12605,0,1667613718,13158.762127410002,59.29932543000177,53600.86438656001 2022-11-05,02:02:00.000,309,11032183,12965,0,1667613719,13158.735182169992,59.271128910004336,53600.8783608 2022-11-05,02:02:01.000,309,11032219,12565,0,1667613720,13158.647610139997,59.271128910004336,53600.86438656001 2022-11-05,02:02:02.000,309,11032247,12605,0,1667613721,13158.553301799991,59.31342369000049,53600.81547672001 2022-11-05,02:02:03.000,309,11032248,12525,0,1667613722,13158.452257149991,59.31342369000049,53600.75957976 2022-11-05,02:02:04.000,309,11032220,12605,0,1667613723,13158.465729769996,59.31342369000049,53600.8084896 2022-11-05,02:02:05.000,309,11032258,12805,0,1667613724,13158.452257149991,59.29932543000177,53600.822463840006 2022-11-05,02:02:06.000,309,11032232,12845,0,1667613725,13158.405102979996,59.31342369000049,53600.71066992 2022-11-05,02:02:07.000,309,11032178,12885,0,1667613726,13158.35794881,59.32047281999985,53600.74560552001 2022-11-05,02:02:08.000,309,11032234,12605,0,1667613727,13158.39163035999,59.30637456000113,53600.801502480004 2022-11-05,02:02:09.000,309,11032224,12885,0,1667613728,13158.432048219991,59.31342369000049,53600.78752824 2022-11-05,02:02:10.000,309,11032267,12645,0,1667613729,13158.344476189995,59.31342369000049,53600.74560552001 2022-11-05,02:02:11.000,309,11032227,12565,0,1667613730,13158.33100356999,59.32047281999985,53600.73163128 2022-11-05,02:02:12.000,309,11032246,12605,0,1667613731,13158.31079463999,59.32047281999985,53600.654772960006 2022-11-05,02:02:13.000,309,11032207,12645,0,1667613732,13158.33773988,59.32752194999921,53600.67573432001 2022-11-05,02:02:14.000,309,11032252,12605,0,1667613733,13158.324267259995,59.30637456000113,53600.69669568001 2022-11-05,02:02:15.000,309,11032227,12405,0,1667613734,13158.33773988,59.32047281999985,53600.78054112 2022-11-05,02:02:16.000,309,11032253,12645,0,1667613735,13158.364685119996,59.34162020999793,53600.73163128 2022-11-05,02:02:17.000,309,11032201,12565,0,1667613736,13158.304058329995,59.32752194999921,53600.6687472 2022-11-05,02:02:18.000,309,11032260,12605,0,1667613737,13158.31753095,59.29932543000177,53600.72464416001 2022-11-05,02:02:19.000,309,11032218,12565,0,1667613738,13158.364685119996,59.33457107999857,53600.6687472 2022-11-05,02:02:20.000,309,11032223,12765,0,1667613739,13158.33100356999,59.32047281999985,53600.68970856 2022-11-05,02:02:21.000,309,11032160,12485,0,1667613740,13158.364685119996,59.30637456000113,53600.64079872 2022-11-05,02:02:22.000,309,11032217,12725,0,1667613741,13158.31079463999,59.36276760000328,53600.64079872 2022-11-05,02:02:23.000,309,11032222,12765,0,1667613742,13158.33100356999,59.34866934000456,53600.64079872 2022-11-05,02:02:24.000,309,11032226,12605,0,1667613743,13158.39836667,59.34162020999793,53600.71765704 2022-11-05,02:02:25.000,309,11032201,12605,0,1667613744,13158.33100356999,59.34866934000456,53600.682721440004 2022-11-05,02:02:26.000,309,11032235,12965,0,1667613745,13158.35121249999,59.32047281999985,53600.66176008 2022-11-05,02:02:27.000,309,11032251,12645,0,1667613746,13158.263640469995,59.34162020999793,53600.64778584001 2022-11-05,02:02:28.000,309,11032243,12645,0,1667613747,13158.25690416,59.33457107999857,53600.60586312001 2022-11-05,02:02:29.000,309,11032239,12605,0,1667613748,13158.27711309,59.34162020999793,53600.60586312001 2022-11-05,02:02:30.000,309,11032275,12445,0,1667613749,13158.25016784999,59.32752194999921,53600.64079872 2022-11-05,02:02:31.000,309,11032197,12965,0,1667613750,13158.23669523,59.31342369000049,53600.6687472 2022-11-05,02:02:32.000,309,11032216,12805,0,1667613751,13158.203013679995,59.29227630000241,53600.59188888 2022-11-05,02:02:33.000,309,11032221,12645,0,1667613752,13158.162595819995,59.32047281999985,53600.633811600004 2022-11-05,02:02:34.000,309,11032234,12805,0,1667613753,13158.142386889995,59.32752194999921,53600.5639404 2022-11-05,02:02:35.000,309,11032225,12765,0,1667613754,13158.10870533999,59.33457107999857,53600.57791464001 2022-11-05,02:02:36.000,309,11032270,12645,0,1667613755,13158.061551169994,59.32047281999985,53600.55695328001 2022-11-05,02:02:37.000,309,11032219,12725,0,1667613756,13157.973979139999,59.32047281999985,53600.52900480001 2022-11-05,02:02:38.000,309,11032209,12605,0,1667613757,13157.933561279999,59.32752194999921,53600.487082080006 2022-11-05,02:02:39.000,309,11032231,12725,0,1667613758,13158.021133309994,59.271128910004336,53600.59188888 2022-11-05,02:02:40.000,309,11032199,12805,0,1667613759,13157.920088659994,59.235883260000264,53600.50804344001 2022-11-05,02:02:41.000,309,11032286,12765,0,1667613760,13157.926824969989,59.2640797799977,53600.54996616 2022-11-05,02:02:42.000,309,11032188,12965,0,1667613761,13157.859461869994,59.24293238999962,53600.43118512 2022-11-05,02:02:43.000,309,11032253,12845,0,1667613762,13157.832516629998,59.271128910004336,53600.44515936 2022-11-05,02:02:44.000,309,11032235,12605,0,1667613763,13157.832516629998,59.271128910004336,53600.515030560004 2022-11-05,02:02:45.000,309,11032244,12725,0,1667613764,13157.792098769998,59.21473587000219,53600.48009496001 2022-11-05,02:02:46.000,309,11032224,12645,0,1667613765,13157.738208289993,59.24293238999962,53600.43817224001 2022-11-05,02:02:47.000,309,11032190,12605,0,1667613766,13157.758417219993,59.24293238999962,53600.45214648 2022-11-05,02:02:48.000,309,11032200,12885,0,1667613767,13157.792098769998,59.21473587000219,53600.4940692 2022-11-05,02:02:49.000,309,11032221,12725,0,1667613768,13157.771889839998,59.221785000001546,53600.47310784 2022-11-05,02:02:50.000,309,11032209,12605,0,1667613769,13157.744944599988,59.18653935000475,53600.487082080006 2022-11-05,02:02:51.000,309,11032222,12485,0,1667613770,13157.717999359993,59.21473587000219,53600.44515936 2022-11-05,02:02:52.000,309,11032186,12645,0,1667613771,13157.657372569993,59.271128910004336,53600.3543268 2022-11-05,02:02:53.000,309,11032226,12445,0,1667613772,13157.677581499993,59.221785000001546,53600.36131392001 2022-11-05,02:02:54.000,309,11032222,12725,0,1667613773,13157.717999359993,59.24998151999898,53600.39624952 2022-11-05,02:02:55.000,309,11032210,12805,0,1667613774,13157.717999359993,59.278178040003695,53600.45214648 2022-11-05,02:02:56.000,309,11032238,12805,0,1667613775,13157.744944599988,59.25703064999834,53600.38227528 2022-11-05,02:02:57.000,309,11032229,12685,0,1667613776,13157.711263049998,59.278178040003695,53600.38926240001 2022-11-05,02:02:58.000,309,11032215,12805,0,1667613777,13157.724735669988,59.2640797799977,53600.39624952 2022-11-05,02:02:59.000,309,11032232,12605,0,1667613778,13157.731471979998,59.285227170003054,53600.39624952 2022-11-05,02:03:00.000,309,11032196,12725,0,1667613779,13157.785362459988,59.29227630000241,53600.37528816 2022-11-05,02:03:01.000,309,11032232,12685,0,1667613780,13157.765153529988,59.271128910004336,53600.417210880005 2022-11-05,02:03:02.000,309,11032207,12525,0,1667613781,13157.691054119998,59.285227170003054,53600.2844556 2022-11-05,02:03:03.000,309,11032200,12565,0,1667613782,13157.731471979998,59.29227630000241,53600.34035256001 2022-11-05,02:03:04.000,309,11032209,12605,0,1667613783,13157.691054119998,59.31342369000049,53600.347339680004 2022-11-05,02:03:05.000,309,11032252,12845,0,1667613784,13157.697790429993,59.38391499000136,53600.25650712 2022-11-05,02:03:06.000,309,11032250,12765,0,1667613785,13157.819044009993,59.34866934000456,53600.3543268 2022-11-05,02:03:07.000,309,11032224,12805,0,1667613786,13157.691054119998,59.36276760000328,53600.319391200006 2022-11-05,02:03:08.000,309,11032220,12685,0,1667613787,13157.751680909998,59.35571847000392,53600.347339680004 2022-11-05,02:03:09.000,309,11032242,12885,0,1667613788,13157.738208289993,59.36276760000328,53600.32637832 2022-11-05,02:03:10.000,309,11032243,12605,0,1667613789,13157.805571389988,59.36981673000264,53600.3543268 2022-11-05,02:03:11.000,309,11032206,12565,0,1667613790,13157.771889839998,59.36276760000328,53600.34035256001 2022-11-05,02:03:12.000,309,11032220,12645,0,1667613791,13157.785362459988,59.36981673000264,53600.368301040005 2022-11-05,02:03:13.000,309,11032190,12645,0,1667613792,13157.798835079993,59.36981673000264,53600.3543268 2022-11-05,02:03:14.000,309,11032245,12645,0,1667613793,13157.792098769998,59.36981673000264,53600.38227528 2022-11-05,02:03:15.000,309,11032205,12925,0,1667613794,13157.819044009993,59.398013250000076,53600.33336544 2022-11-05,02:03:16.000,309,11032194,12685,0,1667613795,13157.845989249989,59.376865860002,53600.33336544 2022-11-05,02:03:17.000,309,11032225,12565,0,1667613796,13157.832516629998,59.36276760000328,53600.36131392001 2022-11-05,02:03:18.000,309,11032238,12605,0,1667613797,13157.812307699998,59.376865860002,53600.31240408001 2022-11-05,02:03:19.000,309,11032216,12845,0,1667613798,13157.825780319989,59.376865860002,53600.33336544 2022-11-05,02:03:20.000,309,11032231,12605,0,1667613799,13157.926824969989,59.36981673000264,53600.36131392001 2022-11-05,02:03:21.000,309,11032227,12845,0,1667613800,13157.926824969989,59.34866934000456,53600.33336544 2022-11-05,02:03:22.000,309,11032202,12605,0,1667613801,13157.839252939993,59.34866934000456,53600.29144272001 2022-11-05,02:03:23.000,309,11032268,12565,0,1667613802,13157.845989249989,59.32047281999985,53600.31240408001 2022-11-05,02:03:24.000,309,11032267,12805,0,1667613803,13157.893143419999,59.34162020999793,53600.32637832 2022-11-05,02:03:25.000,309,11032215,12805,0,1667613804,13157.879670799994,59.32752194999921,53600.2844556 2022-11-05,02:03:26.000,309,11032237,12685,0,1667613805,13157.879670799994,59.32047281999985,53600.24253288001 2022-11-05,02:03:27.000,309,11032226,12685,0,1667613806,13157.926824969989,59.32047281999985,53600.33336544 2022-11-05,02:03:28.000,309,11032248,12765,0,1667613807,13157.973979139999,59.33457107999857,53600.424198 2022-11-05,02:03:29.000,309,11032191,12685,0,1667613808,13157.994188069999,59.29932543000177,53600.41022376001 2022-11-05,02:03:30.000,309,11032199,12845,0,1667613809,13157.973979139999,59.33457107999857,53600.368301040005 2022-11-05,02:03:31.000,309,11032216,12525,0,1667613810,13158.00766068999,59.30637456000113,53600.39624952 2022-11-05,02:03:32.000,309,11032235,12445,0,1667613811,13157.940297589994,59.29932543000177,53600.319391200006 2022-11-05,02:03:33.000,309,11032219,12605,0,1667613812,13157.913352349999,59.2640797799977,53600.29144272001 2022-11-05,02:03:34.000,309,11032222,12605,0,1667613813,13157.933561279999,59.285227170003054,53600.39624952 2022-11-05,02:03:35.000,309,11032214,12965,0,1667613814,13157.98745175999,59.29227630000241,53600.40323664 2022-11-05,02:03:36.000,309,11032238,12885,0,1667613815,13158.021133309994,59.30637456000113,53600.37528816 2022-11-05,02:03:37.000,309,11032254,12925,0,1667613816,13157.994188069999,59.30637456000113,53600.37528816 2022-11-05,02:03:38.000,309,11032226,12765,0,1667613817,13158.014396999999,59.31342369000049,53600.424198 2022-11-05,02:03:39.000,309,11032220,12685,0,1667613818,13158.05481486,59.29932543000177,53600.40323664 2022-11-05,02:03:40.000,309,11032236,12685,0,1667613819,13158.081760099994,59.29227630000241,53600.43118512 2022-11-05,02:03:41.000,309,11032196,12765,0,1667613820,13158.05481486,59.30637456000113,53600.38926240001 2022-11-05,02:03:42.000,309,11032212,12645,0,1667613821,13158.000924379994,59.376865860002,53600.368301040005 2022-11-05,02:03:43.000,309,11032258,12485,0,1667613822,13158.04807854999,59.35571847000392,53600.39624952 2022-11-05,02:03:44.000,309,11032187,12765,0,1667613823,13158.10870533999,59.35571847000392,53600.4940692 2022-11-05,02:03:45.000,309,11032237,12605,0,1667613824,13158.15585951,59.376865860002,53600.487082080006 2022-11-05,02:03:46.000,309,11032226,12605,0,1667613825,13158.11544165,59.38391499000136,53600.48009496001 2022-11-05,02:03:47.000,309,11032237,12645,0,1667613826,13158.09523272,59.39096412000072,53600.45913360001 2022-11-05,02:03:48.000,309,11032241,12765,0,1667613827,13158.142386889995,59.468504550000944,53600.44515936 2022-11-05,02:03:49.000,309,11032214,12765,0,1667613828,13158.182804749995,59.412111509998795,53600.48009496001 2022-11-05,02:03:50.000,309,11032251,12565,0,1667613829,13158.20974998999,59.44030803000351,53600.4940692 2022-11-05,02:03:51.000,309,11032244,12645,0,1667613830,13158.29058570999,59.36981673000264,53600.55695328001 2022-11-05,02:03:52.000,309,11032250,12925,0,1667613831,13158.27711309,59.44030803000351,53600.52201768 2022-11-05,02:03:53.000,309,11032196,12565,0,1667613832,13158.29058570999,59.454406290002225,53600.515030560004 2022-11-05,02:03:54.000,309,11032251,12645,0,1667613833,13158.33773988,59.454406290002225,53600.5639404 2022-11-05,02:03:55.000,309,11032224,12885,0,1667613834,13158.39836667,59.447357160002866,53600.57791464001 2022-11-05,02:03:56.000,309,11032229,12805,0,1667613835,13158.4185756,59.461455420001585,53600.584901760005 2022-11-05,02:03:57.000,309,11032212,12485,0,1667613836,13158.39163035999,59.447357160002866,53600.54297904 2022-11-05,02:03:58.000,309,11032199,12565,0,1667613837,13158.43878453,59.461455420001585,53600.62682448001 2022-11-05,02:03:59.000,309,11032237,12885,0,1667613838,13158.539829180001,59.468504550000944,53600.61983736 2022-11-05,02:04:00.000,309,11032212,12645,0,1667613839,13158.553301799991,59.43325890000415,53600.69669568001 2022-11-05,02:04:01.000,309,11032245,12765,0,1667613840,13158.607192279997,59.35571847000392,53600.682721440004 2022-11-05,02:04:02.000,309,11032288,12605,0,1667613841,13158.546565489996,59.38391499000136,53600.64778584001 2022-11-05,02:04:03.000,309,11032195,12685,0,1667613842,13158.573510729992,59.376865860002,53600.6687472 2022-11-05,02:04:04.000,309,11032214,12725,0,1667613843,13158.600455970001,59.405062379999436,53600.6687472 2022-11-05,02:04:05.000,309,11032262,12645,0,1667613844,13158.661082760002,59.36981673000264,53600.71765704 2022-11-05,02:04:06.000,309,11032243,12525,0,1667613845,13158.661082760002,59.34162020999793,53600.6687472 2022-11-05,02:04:07.000,309,11032221,12925,0,1667613846,13158.755391099992,59.34866934000456,53600.71765704 2022-11-05,02:04:08.000,309,11032234,12685,0,1667613847,13158.741918480002,59.32752194999921,53600.71765704 2022-11-05,02:04:09.000,309,11032225,12765,0,1667613848,13158.856435749993,59.285227170003054,53600.88534792 2022-11-05,02:04:10.000,309,11032268,12845,0,1667613849,13158.816017889993,59.2640797799977,53600.83643808 2022-11-05,02:04:11.000,309,11032171,12525,0,1667613850,13158.802545270002,59.25703064999834,53600.84342520001 2022-11-05,02:04:12.000,309,11032197,12885,0,1667613851,13158.856435749993,59.24998151999898,53600.850412320004 2022-11-05,02:04:13.000,309,11032218,12885,0,1667613852,13158.883380990002,59.24998151999898,53600.8783608 2022-11-05,02:04:14.000,309,11032204,12605,0,1667613853,13158.896853609993,59.235883260000264,53600.96220624001 2022-11-05,02:04:15.000,309,11032245,12805,0,1667613854,13158.964216709988,59.20768674000283,53600.920283520005 2022-11-05,02:04:16.000,309,11032200,12605,0,1667613855,13158.970953019998,59.2640797799977,53600.948232 2022-11-05,02:04:17.000,309,11032213,12645,0,1667613856,13158.984425639988,59.20063761000347,53600.920283520005 2022-11-05,02:04:18.000,309,11032195,12965,0,1667613857,13158.930535159998,59.20063761000347,53600.920283520005 2022-11-05,02:04:19.000,309,11032264,12765,0,1667613858,13159.018107189993,59.221785000001546,53600.969193360004 2022-11-05,02:04:20.000,309,11032202,12765,0,1667613859,13159.018107189993,59.25703064999834,53600.95521912 2022-11-05,02:04:21.000,309,11032266,12845,0,1667613860,13159.058525049993,59.24998151999898,53600.93425776 2022-11-05,02:04:22.000,309,11032191,12445,0,1667613861,13159.058525049993,59.24293238999962,53600.95521912 2022-11-05,02:04:23.000,309,11032201,12805,0,1667613862,13159.146097079989,59.24293238999962,53600.99714184 2022-11-05,02:04:24.000,309,11032259,12885,0,1667613863,13159.22693279999,59.235883260000264,53601.07400016 2022-11-05,02:04:25.000,309,11032235,12485,0,1667613864,13159.28755958999,59.24293238999962,53601.06002592001 2022-11-05,02:04:26.000,309,11032239,12605,0,1667613865,13159.24714172999,59.278178040003695,53601.136884240004 2022-11-05,02:04:27.000,309,11032190,13125,0,1667613866,13159.280823279994,59.29227630000241,53601.06701304 2022-11-05,02:04:28.000,309,11032182,12765,0,1667613867,13159.32797744999,59.2640797799977,53601.15085848001 2022-11-05,02:04:29.000,309,11032174,12605,0,1667613868,13159.41554948,59.271128910004336,53601.206755440006 2022-11-05,02:04:30.000,309,11032217,12605,0,1667613869,13159.36839530999,59.285227170003054,53601.15085848001 2022-11-05,02:04:31.000,309,11032215,12965,0,1667613870,13159.4963852,59.29932543000177,53601.23470392 2022-11-05,02:04:32.000,309,11032228,12725,0,1667613871,13159.51659413,59.278178040003695,53601.2626524 2022-11-05,02:04:33.000,309,11032254,12765,0,1667613872,13159.583957229996,59.285227170003054,53601.29758800001 2022-11-05,02:04:34.000,309,11032247,12965,0,1667613873,13159.604166159996,59.25703064999834,53601.2626524 2022-11-05,02:04:35.000,309,11032194,12685,0,1667613874,13159.664792949996,59.278178040003695,53601.255665280005 2022-11-05,02:04:36.000,309,11032268,12805,0,1667613875,13159.725419739996,59.285227170003054,53601.33951072 2022-11-05,02:04:37.000,309,11032239,12765,0,1667613876,13159.738892360001,59.271128910004336,53601.255665280005 2022-11-05,02:04:38.000,309,11032230,12805,0,1667613877,13159.745628669996,59.278178040003695,53601.304575120004 2022-11-05,02:04:39.000,309,11032261,12605,0,1667613878,13159.853409629992,59.25703064999834,53601.36047208 2022-11-05,02:04:40.000,309,11032215,12445,0,1667613879,13159.846673319997,59.2640797799977,53601.43034328 2022-11-05,02:04:41.000,309,11032235,12485,0,1667613880,13159.887091179997,59.235883260000264,53601.40938192 2022-11-05,02:04:42.000,309,11032232,12685,0,1667613881,13159.880354870002,59.221785000001546,53601.43034328 2022-11-05,02:04:43.000,309,11032234,12845,0,1667613882,13159.900563800002,59.20768674000283,53601.45130464 2022-11-05,02:04:44.000,309,11032239,12445,0,1667613883,13159.914036419992,59.21473587000219,53601.51418872001 2022-11-05,02:04:45.000,309,11032236,12605,0,1667613884,13159.974663209992,59.221785000001546,53601.53515008001 2022-11-05,02:04:46.000,309,11032198,12645,0,1667613885,13159.947717969997,59.235883260000264,53601.50021448 2022-11-05,02:04:47.000,309,11032258,12605,0,1667613886,13160.001608450002,59.228834130000905,53601.521175840004 2022-11-05,02:04:48.000,309,11032259,12405,0,1667613887,13160.082444170002,59.20063761000347,53601.65393112001 2022-11-05,02:04:49.000,309,11032189,12805,0,1667613888,13160.095916789993,59.19358848000411,53601.68187960001 2022-11-05,02:04:50.000,309,11032203,12805,0,1667613889,13160.055498929993,59.1653919599994,53601.639956880004 2022-11-05,02:04:51.000,309,11032228,12805,0,1667613890,13160.068971549998,59.172441089998756,53601.66790536 2022-11-05,02:04:52.000,309,11032207,12845,0,1667613891,13160.055498929993,59.19358848000411,53601.639956880004 2022-11-05,02:04:53.000,309,11032207,12805,0,1667613892,13160.075707859993,59.221785000001546,53601.646944 2022-11-05,02:04:54.000,309,11032232,12645,0,1667613893,13160.136334649993,59.179490219998115,53601.688866720004 2022-11-05,02:04:55.000,309,11032222,12725,0,1667613894,13160.183488819988,59.179490219998115,53601.79367352 2022-11-05,02:04:56.000,309,11032206,12805,0,1667613895,13160.163279889988,59.13719544000196,53601.77271216 2022-11-05,02:04:57.000,309,11032229,12645,0,1667613896,13160.170016199998,59.15834283000004,53601.77969928001 2022-11-05,02:04:58.000,309,11032255,13005,0,1667613897,13160.203697749988,59.13719544000196,53601.828609120006 2022-11-05,02:04:59.000,309,11032258,12685,0,1667613898,13160.223906679988,59.13719544000196,53601.80066064001 2022-11-05,02:05:00.000,309,11032236,12765,0,1667613899,13160.217170369993,59.12309718000324,53601.856557600004 2022-11-05,02:05:01.000,309,11032210,12805,0,1667613900,13160.257588229993,59.12309718000324,53601.84258336 2022-11-05,02:05:02.000,309,11032213,12885,0,1667613901,13160.244115609989,59.15129370000068,53601.856557600004 2022-11-05,02:05:03.000,309,11032272,12605,0,1667613902,13160.291269779998,59.13719544000196,53601.87053184001 2022-11-05,02:05:04.000,309,11032212,12725,0,1667613903,13160.365369189989,59.1301463100026,53601.9613644 2022-11-05,02:05:05.000,309,11032266,12685,0,1667613904,13160.42599597999,59.1301463100026,53601.96835152001 2022-11-05,02:05:06.000,309,11032256,12965,0,1667613905,13160.432732289999,59.108998920004524,53601.996300000006 2022-11-05,02:05:07.000,309,11032245,12565,0,1667613906,13160.345160259989,59.13719544000196,53601.8914932 2022-11-05,02:05:08.000,309,11032192,12645,0,1667613907,13160.385578119989,59.1301463100026,53601.90546744 2022-11-05,02:05:09.000,309,11032209,12765,0,1667613908,13160.52704062999,59.08785152999917,53602.01726136001 2022-11-05,02:05:10.000,309,11032225,12605,0,1667613909,13160.55398587,59.10194978999789,53602.07315832 2022-11-05,02:05:11.000,309,11032216,12685,0,1667613910,13160.59440373,59.07375327000045,53602.11508104001 2022-11-05,02:05:12.000,309,11032221,12765,0,1667613911,13160.60787634999,59.07375327000045,53602.12206816 2022-11-05,02:05:13.000,309,11032215,12485,0,1667613912,13160.62808527999,59.059655010001734,53602.12206816 2022-11-05,02:05:14.000,309,11032257,12685,0,1667613913,13160.61461266,59.08080239999981,53602.12905528 2022-11-05,02:05:15.000,309,11032242,12685,0,1667613914,13160.681975759995,59.07375327000045,53602.15001664 2022-11-05,02:05:16.000,309,11032226,12485,0,1667613915,13160.71565731,59.059655010001734,53602.25482344001 2022-11-05,02:05:17.000,309,11032215,12765,0,1667613916,13160.70892099999,59.010311099998944,53602.212900720006 2022-11-05,02:05:18.000,309,11032214,12645,0,1667613917,13160.681975759995,59.02440935999766,53602.212900720006 2022-11-05,02:05:19.000,309,11032229,12805,0,1667613918,13160.72912992999,59.003261969999585,53602.23386208001 2022-11-05,02:05:20.000,309,11032210,12525,0,1667613919,13160.74933885999,58.996212840000226,53602.30373328001 2022-11-05,02:05:21.000,309,11032220,12605,0,1667613920,13160.783020409996,58.94686893000471,53602.32469464001 2022-11-05,02:05:22.000,309,11032240,12885,0,1667613921,13160.702184689995,58.93981979999808,53602.32469464001 2022-11-05,02:05:23.000,309,11032286,12965,0,1667613922,13160.722393619995,58.94686893000471,53602.310720400004 2022-11-05,02:05:24.000,309,11032211,12845,0,1667613923,13160.72912992999,58.96096719000343,53602.345656 2022-11-05,02:05:25.000,309,11032216,12805,0,1667613924,13160.75607517,58.94686893000471,53602.36661736 2022-11-05,02:05:26.000,309,11032249,12645,0,1667613925,13160.681975759995,58.96801632000279,53602.36661736 2022-11-05,02:05:27.000,309,11032222,12885,0,1667613926,13160.70892099999,58.95391806000407,53602.359630240004 2022-11-05,02:05:28.000,309,11032221,12645,0,1667613927,13160.73586624,58.93981979999808,53602.51334688 2022-11-05,02:05:29.000,309,11032245,12685,0,1667613928,13160.742602549995,58.91162328000064,53602.50635976 2022-11-05,02:05:30.000,309,11032255,12765,0,1667613929,13160.71565731,58.94686893000471,53602.51334688 2022-11-05,02:05:31.000,309,11032238,12525,0,1667613930,13160.74933885999,58.93277066999872,53602.53430824 2022-11-05,02:05:32.000,309,11032238,12725,0,1667613931,13160.66850313999,58.92572153999936,53602.499372640006 2022-11-05,02:05:33.000,309,11032255,12685,0,1667613932,13160.702184689995,58.90457415000128,53602.53430824 2022-11-05,02:05:34.000,309,11032234,12685,0,1667613933,13160.72912992999,58.93981979999808,53602.61815368001 2022-11-05,02:05:35.000,309,11032193,12805,0,1667613934,13160.742602549995,58.94686893000471,53602.63212792 2022-11-05,02:05:36.000,309,11032234,12605,0,1667613935,13160.68871206999,58.94686893000471,53602.61815368001 2022-11-05,02:05:37.000,309,11032203,12605,0,1667613936,13160.69544838,58.94686893000471,53602.58321808 2022-11-05,02:05:38.000,309,11032265,12725,0,1667613937,13160.71565731,58.93981979999808,53602.6251408 2022-11-05,02:05:39.000,309,11032202,12765,0,1667613938,13160.67523945,58.97506545000215,53602.61116656 2022-11-05,02:05:40.000,309,11032231,12485,0,1667613939,13160.681975759995,58.94686893000471,53602.646102160004 2022-11-05,02:05:41.000,309,11032232,12645,0,1667613940,13160.69544838,58.96096719000343,53602.6251408 2022-11-05,02:05:42.000,309,11032247,12725,0,1667613941,13160.66850313999,58.93981979999808,53602.63212792 2022-11-05,02:05:43.000,309,11032242,12445,0,1667613942,13160.641557899995,58.95391806000407,53602.68802488001 2022-11-05,02:05:44.000,309,11032233,12645,0,1667613943,13160.68871206999,58.93981979999808,53602.7299476 2022-11-05,02:05:45.000,309,11032197,12525,0,1667613944,13160.68871206999,58.92572153999936,53602.72296048 2022-11-05,02:05:46.000,309,11032296,12605,0,1667613945,13160.62808527999,58.98211458000151,53602.70199912 2022-11-05,02:05:47.000,309,11032217,12965,0,1667613946,13160.5741948,58.94686893000471,53602.66007640001 2022-11-05,02:05:48.000,309,11032212,12725,0,1667613947,13160.54724955999,58.96801632000279,53602.70199912 2022-11-05,02:05:49.000,309,11032213,12365,0,1667613948,13160.621348969995,58.94686893000471,53602.75090896 2022-11-05,02:05:50.000,309,11032251,12885,0,1667613949,13160.601140039995,58.93981979999808,53602.75789608001 2022-11-05,02:05:51.000,309,11032205,12805,0,1667613950,13160.63482159,58.93981979999808,53602.80680592001 2022-11-05,02:05:52.000,309,11032248,12765,0,1667613951,13160.62808527999,58.95391806000407,53602.82078016 2022-11-05,02:05:53.000,309,11032263,12605,0,1667613952,13160.60787634999,58.93981979999808,53602.80680592001 2022-11-05,02:05:54.000,309,11032212,12685,0,1667613953,13160.621348969995,58.92572153999936,53602.85571576001 2022-11-05,02:05:55.000,309,11032242,12965,0,1667613954,13160.61461266,58.90457415000128,53602.813793040004 2022-11-05,02:05:56.000,309,11032247,12445,0,1667613955,13160.5741948,58.89047589000256,53602.862702880004 2022-11-05,02:05:57.000,309,11032232,12805,0,1667613956,13160.54724955999,58.869328500004485,53602.79283168 2022-11-05,02:05:58.000,309,11032235,12605,0,1667613957,13160.500095389994,58.89047589000256,53602.84174152 2022-11-05,02:05:59.000,309,11032232,12805,0,1667613958,13160.55398587,58.86227936999785,53602.87667712001 2022-11-05,02:06:00.000,309,11032195,12485,0,1667613959,13160.53377694,58.869328500004485,53602.90462560001 2022-11-05,02:06:01.000,309,11032245,12645,0,1667613960,13160.56745848999,58.876377630003844,53602.883664240006 2022-11-05,02:06:02.000,309,11032304,12805,0,1667613961,13160.452941219999,58.89752502000192,53602.85571576001 2022-11-05,02:06:03.000,309,11032235,12565,0,1667613962,13160.452941219999,58.86227936999785,53602.78584456001 2022-11-05,02:06:04.000,309,11032229,12765,0,1667613963,13160.42599597999,58.8834267600032,53602.89763848 2022-11-05,02:06:05.000,309,11032198,12605,0,1667613964,13160.42599597999,58.85523023999849,53602.85571576001 2022-11-05,02:06:06.000,309,11032265,12965,0,1667613965,13160.351896569999,58.8834267600032,53602.84872864 2022-11-05,02:06:07.000,309,11032238,12645,0,1667613966,13160.331687639999,58.834082850000414,53602.82078016 2022-11-05,02:06:08.000,309,11032215,12605,0,1667613967,13160.311478709998,58.812935460002336,53602.862702880004 2022-11-05,02:06:09.000,309,11032241,12725,0,1667613968,13160.277797159993,58.80588633000298,53602.86969 2022-11-05,02:06:10.000,309,11032267,12845,0,1667613969,13160.338423949994,58.79178807000426,53602.9395612 2022-11-05,02:06:11.000,309,11032224,12965,0,1667613970,13160.304742399989,58.80588633000298,53602.90462560001 2022-11-05,02:06:12.000,309,11032172,12725,0,1667613971,13160.210434059998,58.827033720001054,53602.91161272 2022-11-05,02:06:13.000,309,11032207,12805,0,1667613972,13160.223906679988,58.79883720000362,53602.87667712001 2022-11-05,02:06:14.000,309,11032207,12685,0,1667613973,13160.277797159993,58.812935460002336,53602.9395612 2022-11-05,02:06:15.000,309,11032249,12765,0,1667613974,13160.318215019994,58.75654242000019,53602.981483920004 2022-11-05,02:06:16.000,309,11032219,12525,0,1667613975,13160.223906679988,58.770640679998905,53602.91161272 2022-11-05,02:06:17.000,309,11032201,12645,0,1667613976,13160.223906679988,58.75654242000019,53602.981483920004 2022-11-05,02:06:18.000,309,11032279,12965,0,1667613977,13160.237379299993,58.777689809998265,53602.94654832 2022-11-05,02:06:19.000,309,11032212,12605,0,1667613978,13160.230642989998,58.74949329000083,53602.96052256 2022-11-05,02:06:20.000,309,11032211,12685,0,1667613979,13160.203697749988,58.770640679998905,53602.98847104 2022-11-05,02:06:21.000,309,11032244,12685,0,1667613980,13160.196961439993,58.74244416000147,53602.94654832 2022-11-05,02:06:22.000,309,11032226,12605,0,1667613981,13160.163279889988,58.75654242000019,53602.91161272 2022-11-05,02:06:23.000,309,11032231,12725,0,1667613982,13160.190225129998,58.75654242000019,53602.97449680001 2022-11-05,02:06:24.000,309,11032242,12645,0,1667613983,13160.230642989998,58.763591549999546,53602.92558696001 2022-11-05,02:06:25.000,309,11032252,12805,0,1667613984,13160.244115609989,58.763591549999546,53602.95353544001 2022-11-05,02:06:26.000,309,11032200,12765,0,1667613985,13160.183488819988,58.74949329000083,53602.932574080005 2022-11-05,02:06:27.000,309,11032222,12605,0,1667613986,13160.143070959988,58.79883720000362,53602.82776728001 2022-11-05,02:06:28.000,309,11032213,12725,0,1667613987,13160.095916789993,58.770640679998905,53602.883664240006 2022-11-05,02:06:29.000,309,11032229,12805,0,1667613988,13160.129598339998,58.80588633000298,53602.86969 2022-11-05,02:06:30.000,309,11032244,12765,0,1667613989,13160.116125719993,58.80588633000298,53602.883664240006 2022-11-05,02:06:31.000,309,11032237,12605,0,1667613990,13160.082444170002,58.80588633000298,53602.92558696001 2022-11-05,02:06:32.000,309,11032213,12605,0,1667613991,13160.075707859993,58.812935460002336,53602.883664240006 2022-11-05,02:06:33.000,309,11032257,12605,0,1667613992,13160.048762619997,58.85523023999849,53602.91859984 2022-11-05,02:06:34.000,309,11032233,12525,0,1667613993,13160.055498929993,58.84113197999977,53602.97449680001 2022-11-05,02:06:35.000,309,11032300,12725,0,1667613994,13160.015081069992,58.84818110999913,53602.89763848 2022-11-05,02:06:36.000,309,11032242,12765,0,1667613995,13159.974663209992,58.8834267600032,53602.9395612 2022-11-05,02:06:37.000,309,11032225,12965,0,1667613996,13159.900563800002,58.869328500004485,53602.84174152 2022-11-05,02:06:38.000,309,11032232,13005,0,1667613997,13159.893827489992,58.90457415000128,53602.87667712001 2022-11-05,02:06:39.000,309,11032186,12605,0,1667613998,13159.954454279992,58.89047589000256,53602.90462560001 2022-11-05,02:06:40.000,309,11032207,12565,0,1667613999,13159.927509039997,58.876377630003844,53602.932574080005 2022-11-05,02:06:41.000,309,11032228,13045,0,1667614000,13159.887091179997,58.86227936999785,53602.91859984 2022-11-05,02:06:42.000,309,11032236,12645,0,1667614001,13159.792782839992,58.869328500004485,53602.85571576001 2022-11-05,02:06:43.000,309,11032260,12565,0,1667614002,13159.819728080001,58.85523023999849,53602.86969 2022-11-05,02:06:44.000,309,11032237,12805,0,1667614003,13159.765837599996,58.79883720000362,53602.94654832 2022-11-05,02:06:45.000,309,11032225,12685,0,1667614004,13159.718683430001,58.819984590001695,53602.94654832 2022-11-05,02:06:46.000,309,11032226,12805,0,1667614005,13159.65805664,58.80588633000298,53602.85571576001 2022-11-05,02:06:47.000,309,11032277,12605,0,1667614006,13159.63784771,58.79883720000362,53602.91161272 2022-11-05,02:06:48.000,309,11032191,12805,0,1667614007,13159.631111399991,58.74244416000147,53602.92558696001 2022-11-05,02:06:49.000,309,11032195,12605,0,1667614008,13159.57722092,58.73539503000211,53602.91161272 2022-11-05,02:06:50.000,309,11032245,12765,0,1667614009,13159.503121509995,58.72834590000275,53602.92558696001 2022-11-05,02:06:51.000,309,11032211,12605,0,1667614010,13159.39534055,58.71424764000403,53602.813793040004 2022-11-05,02:06:52.000,309,11032246,12685,0,1667614011,13159.301032209994,58.65785460000188,53602.80680592001 2022-11-05,02:06:53.000,309,11032202,12605,0,1667614012,13159.24714172999,58.67900198999996,53602.7998188 2022-11-05,02:06:54.000,309,11032222,12805,0,1667614013,13159.233669109999,58.66490373000124,53602.85571576001 2022-11-05,02:06:55.000,309,11032280,12525,0,1667614014,13159.25387804,58.62260894999781,53602.85571576001 2022-11-05,02:06:56.000,309,11032212,12845,0,1667614015,13159.146097079989,58.58031417000166,53602.7998188 2022-11-05,02:06:57.000,309,11032238,12405,0,1667614016,13159.078733979994,58.62965808000445,53602.74392184 2022-11-05,02:06:58.000,309,11032241,12845,0,1667614017,13158.957480399993,58.60851068999909,53602.70199912 2022-11-05,02:06:59.000,309,11032231,12805,0,1667614018,13158.970953019998,58.60851068999909,53602.764883200005 2022-11-05,02:07:00.000,309,11032248,12685,0,1667614019,13158.890117299998,58.56621591000294,53602.74392184 2022-11-05,02:07:01.000,309,11032237,12445,0,1667614020,13158.822754200002,58.56621591000294,53602.764883200005 2022-11-05,02:07:02.000,309,11032254,12645,0,1667614021,13158.755391099992,58.58031417000166,53602.67405064 2022-11-05,02:07:03.000,309,11032206,12485,0,1667614022,13158.714973239992,58.587363300001016,53602.66007640001 2022-11-05,02:07:04.000,309,11032240,12965,0,1667614023,13158.735182169992,58.587363300001016,53602.72296048 2022-11-05,02:07:05.000,309,11032225,12765,0,1667614024,13158.701500620002,58.594412430000375,53602.667063520006 2022-11-05,02:07:06.000,309,11032211,12605,0,1667614025,13158.661082760002,58.594412430000375,53602.61116656 2022-11-05,02:07:07.000,309,11032267,12805,0,1667614026,13158.600455970001,58.601461559999734,53602.58321808 2022-11-05,02:07:08.000,309,11032244,12805,0,1667614027,13158.560038110001,58.61555981999845,53602.5552696 2022-11-05,02:07:09.000,309,11032233,12725,0,1667614028,13158.519620250001,58.5732650400023,53602.50635976 2022-11-05,02:07:10.000,309,11032220,12685,0,1667614029,13158.445520839996,58.6719528600006,53602.53430824 2022-11-05,02:07:11.000,309,11032239,12605,0,1667614030,13158.512883939991,58.61555981999845,53602.49238552001 2022-11-05,02:07:12.000,309,11032208,12605,0,1667614031,13158.499411320001,58.61555981999845,53602.47142416001 2022-11-05,02:07:13.000,309,11032235,12645,0,1667614032,13158.465729769996,58.62965808000445,53602.45046280001 2022-11-05,02:07:14.000,309,11032213,12645,0,1667614033,13158.425311909996,58.594412430000375,53602.42251432001 2022-11-05,02:07:15.000,309,11032207,12605,0,1667614034,13158.432048219991,58.58031417000166,53602.478411280004 2022-11-05,02:07:16.000,309,11032218,12685,0,1667614035,13158.364685119996,58.62260894999781,53602.44347568 2022-11-05,02:07:17.000,309,11032220,12565,0,1667614036,13158.31753095,58.60851068999909,53602.39456584 2022-11-05,02:07:18.000,309,11032249,12925,0,1667614037,13158.29732202,58.60851068999909,53602.35264312001 2022-11-05,02:07:19.000,309,11032265,12765,0,1667614038,13158.37142142999,58.60851068999909,53602.44347568 2022-11-05,02:07:20.000,309,11032209,12805,0,1667614039,13158.344476189995,58.61555981999845,53602.380591600006 2022-11-05,02:07:21.000,309,11032210,12845,0,1667614040,13158.324267259995,58.601461559999734,53602.380591600006 2022-11-05,02:07:22.000,309,11032185,12685,0,1667614041,13158.304058329995,58.643756340003165,53602.2757848 2022-11-05,02:07:23.000,309,11032227,12885,0,1667614042,13158.283849399995,58.62260894999781,53602.32469464001 2022-11-05,02:07:24.000,309,11032271,12445,0,1667614043,13158.27037677999,58.643756340003165,53602.31770752 2022-11-05,02:07:25.000,309,11032237,12645,0,1667614044,13158.25690416,58.61555981999845,53602.30373328001 2022-11-05,02:07:26.000,309,11032220,12605,0,1667614045,13158.203013679995,58.65785460000188,53602.22687496 2022-11-05,02:07:27.000,309,11032235,12645,0,1667614046,13158.20974998999,58.636707210003806,53602.26879768 2022-11-05,02:07:28.000,309,11032249,12565,0,1667614047,13158.2164863,58.636707210003806,53602.212900720006 2022-11-05,02:07:29.000,309,11032219,12725,0,1667614048,13158.22995891999,58.643756340003165,53602.212900720006 2022-11-05,02:07:30.000,309,11032225,12565,0,1667614049,13158.162595819995,58.62965808000445,53602.15700376001 2022-11-05,02:07:31.000,309,11032209,12565,0,1667614050,13158.162595819995,58.60851068999909,53602.163990880006 2022-11-05,02:07:32.000,309,11032224,12645,0,1667614051,13158.09523272,58.636707210003806,53602.08713256001 2022-11-05,02:07:33.000,309,11032231,12485,0,1667614052,13158.11544165,58.601461559999734,53602.10809392 2022-11-05,02:07:34.000,309,11032223,12685,0,1667614053,13158.11544165,58.594412430000375,53602.15700376001 2022-11-05,02:07:35.000,309,11032280,12605,0,1667614054,13158.08849640999,58.601461559999734,53602.13604240001 2022-11-05,02:07:36.000,309,11032231,12885,0,1667614055,13158.034605929999,58.594412430000375,53602.13604240001 2022-11-05,02:07:37.000,309,11032240,12965,0,1667614056,13158.00766068999,58.601461559999734,53602.1011068 2022-11-05,02:07:38.000,309,11032209,12525,0,1667614057,13157.973979139999,58.61555981999845,53602.10809392 2022-11-05,02:07:39.000,309,11032249,12605,0,1667614058,13157.940297589994,58.56621591000294,53602.10809392 2022-11-05,02:07:40.000,309,11032206,12685,0,1667614059,13157.926824969989,58.5732650400023,53602.07315832 2022-11-05,02:07:41.000,309,11032217,12485,0,1667614060,13157.845989249989,58.54506852000486,53602.045209840006 2022-11-05,02:07:42.000,309,11032230,12725,0,1667614061,13157.758417219993,58.53097025999887,53601.96835152001 2022-11-05,02:07:43.000,309,11032266,12725,0,1667614062,13157.765153529988,58.50277374000143,53602.03822272001 2022-11-05,02:07:44.000,309,11032233,12805,0,1667614063,13157.744944599988,58.467528090004635,53602.03822272001 2022-11-05,02:07:45.000,309,11032242,12765,0,1667614064,13157.697790429993,58.474577220003994,53602.07315832 2022-11-05,02:07:46.000,309,11032228,13005,0,1667614065,13157.691054119998,58.48867548000271,53602.03822272001 2022-11-05,02:07:47.000,309,11032251,12605,0,1667614066,13157.563064230002,58.474577220003994,53601.88450608 2022-11-05,02:07:48.000,309,11032217,12805,0,1667614067,13157.542855300002,58.48162635000335,53601.91245456 2022-11-05,02:07:49.000,309,11032248,12525,0,1667614068,13157.529382679997,58.44638069999928,53602.00328712 2022-11-05,02:07:50.000,309,11032258,12845,0,1667614069,13157.435074339992,58.43933156999992,53601.94739016001 2022-11-05,02:07:51.000,309,11032285,12405,0,1667614070,13157.468755889997,58.418184180001845,53601.9613644 2022-11-05,02:07:52.000,309,11032231,12725,0,1667614071,13157.387920169997,58.35474201000034,53601.877518960006 2022-11-05,02:07:53.000,309,11032231,12605,0,1667614072,13157.374447549992,58.35474201000034,53601.90546744 2022-11-05,02:07:54.000,309,11032240,12885,0,1667614073,13157.286875519996,58.34064375000162,53601.87053184001 2022-11-05,02:07:55.000,309,11032206,12725,0,1667614074,13157.266666589996,58.27720158000011,53601.83559624 2022-11-05,02:07:56.000,309,11032237,12645,0,1667614075,13157.23972135,58.33359462000226,53601.83559624 2022-11-05,02:07:57.000,309,11032253,12805,0,1667614076,13157.17909456,58.30539810000482,53601.75175080001 2022-11-05,02:07:58.000,309,11032206,12605,0,1667614077,13157.15888563,58.30539810000482,53601.73777656 2022-11-05,02:07:59.000,309,11032218,12645,0,1667614078,13157.19256717999,58.27720158000011,53601.77271216 2022-11-05,02:08:00.000,309,11032208,12685,0,1667614079,13157.17235824999,58.30539810000482,53601.7168152 2022-11-05,02:08:01.000,309,11032217,12565,0,1667614080,13157.13194038999,58.24900506000267,53601.72380232 2022-11-05,02:08:02.000,309,11032209,12805,0,1667614081,13157.07131359999,58.27015245000075,53601.688866720004 2022-11-05,02:08:03.000,309,11032217,12765,0,1667614082,13157.104995149995,58.227857670004596,53601.688866720004 2022-11-05,02:08:04.000,309,11032220,12885,0,1667614083,13157.044368359995,58.227857670004596,53601.68187960001 2022-11-05,02:08:05.000,309,11032209,12725,0,1667614084,13157.084786219995,58.2137594099986,53601.65393112001 2022-11-05,02:08:06.000,309,11032231,12765,0,1667614085,13157.03089573999,58.241955930003314,53601.591047040005 2022-11-05,02:08:07.000,309,11032278,12685,0,1667614086,13156.99721419,58.234906800003955,53601.542137200006 2022-11-05,02:08:08.000,309,11032273,12765,0,1667614087,13157.05110466999,58.22080853999796,53601.646944 2022-11-05,02:08:09.000,309,11032237,12485,0,1667614088,13157.07131359999,58.22080853999796,53601.57008568 2022-11-05,02:08:10.000,309,11032237,12605,0,1667614089,13157.064577289995,58.227857670004596,53601.54912432 2022-11-05,02:08:11.000,309,11032253,12685,0,1667614090,13156.97026894999,58.19966114999988,53601.51418872001 2022-11-05,02:08:12.000,309,11032242,12845,0,1667614091,13156.95006001999,58.22080853999796,53601.45829176 2022-11-05,02:08:13.000,309,11032226,12965,0,1667614092,13157.01068680999,58.192612020000524,53601.521175840004 2022-11-05,02:08:14.000,309,11032246,12805,0,1667614093,13156.99047787999,58.17146463000245,53601.521175840004 2022-11-05,02:08:15.000,309,11032236,12605,0,1667614094,13157.01068680999,58.185562890001165,53601.5072016 2022-11-05,02:08:16.000,309,11032273,12725,0,1667614095,13156.99721419,58.20671027999924,53601.47925312 2022-11-05,02:08:17.000,309,11032222,12485,0,1667614096,13156.95679633,58.15736637000373,53601.38143344 2022-11-05,02:08:18.000,309,11032240,12645,0,1667614097,13156.943323709995,58.136218979998375,53601.423356160005 2022-11-05,02:08:19.000,309,11032211,12805,0,1667614098,13156.90964215999,58.1150715900003,53601.40938192 2022-11-05,02:08:20.000,309,11032235,12565,0,1667614099,13156.89616954,58.1150715900003,53601.39540768001 2022-11-05,02:08:21.000,309,11032211,12605,0,1667614100,13156.87596061,58.07277681000414,53601.38143344 2022-11-05,02:08:22.000,309,11032222,13005,0,1667614101,13156.801861199994,58.07277681000414,53601.36047208 2022-11-05,02:08:23.000,309,11032258,12565,0,1667614102,13156.84901536999,58.009334640002635,53601.34649784001 2022-11-05,02:08:24.000,309,11032219,12605,0,1667614103,13156.842279059994,58.065727680004784,53601.31156224 2022-11-05,02:08:25.000,309,11032246,12965,0,1667614104,13156.882696919994,57.967039859999204,53601.3325236 2022-11-05,02:08:26.000,309,11032281,12605,0,1667614105,13156.87596061,58.016383770001994,53601.28361376 2022-11-05,02:08:27.000,309,11032229,12645,0,1667614106,13156.85575168,57.97408898999856,53601.22771680001 2022-11-05,02:08:28.000,309,11032242,12805,0,1667614107,13156.842279059994,57.97408898999856,53601.24169104 2022-11-05,02:08:29.000,309,11032233,12885,0,1667614108,13156.82880643999,57.94589247000113,53601.206755440006 2022-11-05,02:08:30.000,309,11032257,12645,0,1667614109,13156.923114779995,57.93179421000241,53601.2626524 2022-11-05,02:08:31.000,309,11032274,12605,0,1667614110,13156.95006001999,57.88949942999898,53601.28361376 2022-11-05,02:08:32.000,309,11032253,12885,0,1667614111,13156.97026894999,57.91769595000369,53601.24169104 2022-11-05,02:08:33.000,309,11032218,12645,0,1667614112,13156.95679633,57.8683520400009,53601.23470392 2022-11-05,02:08:34.000,309,11032231,12965,0,1667614113,13156.97700526,57.88245029999962,53601.23470392 2022-11-05,02:08:35.000,309,11032253,12765,0,1667614114,13156.963532639995,57.84720465000282,53601.185794080004 2022-11-05,02:08:36.000,309,11032200,12645,0,1667614115,13156.983741569995,57.8683520400009,53601.14387136 2022-11-05,02:08:37.000,309,11032230,12765,0,1667614116,13156.923114779995,57.85425378000218,53601.07400016 2022-11-05,02:08:38.000,309,11032270,12645,0,1667614117,13156.923114779995,57.86130291000154,53601.10893576001 2022-11-05,02:08:39.000,309,11032227,12645,0,1667614118,13156.99721419,57.826057260004745,53601.12989712001 2022-11-05,02:08:40.000,309,11032248,12765,0,1667614119,13156.97700526,57.833106390004104,53601.15085848001 2022-11-05,02:08:41.000,309,11032237,12765,0,1667614120,13157.03089573999,57.840155520003464,53601.14387136 2022-11-05,02:08:42.000,309,11032239,12525,0,1667614121,13156.95006001999,57.833106390004104,53601.07400016 2022-11-05,02:08:43.000,309,11032206,12645,0,1667614122,13157.003950499995,57.80490986999939,53601.10194864 2022-11-05,02:08:44.000,309,11032201,12405,0,1667614123,13157.03089573999,57.790811610000674,53601.12291 2022-11-05,02:08:45.000,309,11032269,12805,0,1667614124,13157.07804991,57.783762480001315,53601.15085848001 2022-11-05,02:08:46.000,309,11032227,12605,0,1667614125,13157.03089573999,57.80490986999939,53601.04605168 2022-11-05,02:08:47.000,309,11032214,12765,0,1667614126,13157.125204079995,57.79786074000003,53601.06701304 2022-11-05,02:08:48.000,309,11032220,12605,0,1667614127,13157.15888563,57.826057260004745,53601.0530388 2022-11-05,02:08:49.000,309,11032246,12765,0,1667614128,13157.15888563,57.840155520003464,53601.06002592001 2022-11-05,02:08:50.000,309,11032238,12765,0,1667614129,13157.226248729996,57.80490986999939,53601.06701304 2022-11-05,02:08:51.000,309,11032216,12605,0,1667614130,13157.25993028,57.79786074000003,53601.04605168 2022-11-05,02:08:52.000,309,11032224,12605,0,1667614131,13157.19930349,57.81195899999875,53601.00412896 2022-11-05,02:08:53.000,309,11032230,12605,0,1667614132,13157.273402899991,57.81900812999811,53601.018103200004 2022-11-05,02:08:54.000,309,11032198,12725,0,1667614133,13157.320557070001,57.790811610000674,53601.11592288 2022-11-05,02:08:55.000,309,11032223,12765,0,1667614134,13157.374447549992,57.783762480001315,53601.08098728001 2022-11-05,02:08:56.000,309,11032222,12685,0,1667614135,13157.374447549992,57.826057260004745,53601.10194864 2022-11-05,02:08:57.000,309,11032219,12725,0,1667614136,13157.428338029997,57.79786074000003,53601.09496152 2022-11-05,02:08:58.000,309,11032248,12525,0,1667614137,13157.448546959997,57.79786074000003,53601.087974400005 2022-11-05,02:08:59.000,309,11032234,12565,0,1667614138,13157.502437440002,57.783762480001315,53601.06701304 2022-11-05,02:09:00.000,309,11032278,12805,0,1667614139,13157.522646370002,57.80490986999939,53601.08098728001 2022-11-05,02:09:01.000,309,11032222,12765,0,1667614140,13157.549591609997,57.79786074000003,53601.09496152 2022-11-05,02:09:02.000,309,11032268,12685,0,1667614141,13157.522646370002,57.790811610000674,53601.06701304 2022-11-05,02:09:03.000,309,11032210,12725,0,1667614142,13157.576536849992,57.79786074000003,53601.07400016 2022-11-05,02:09:04.000,309,11032270,12605,0,1667614143,13157.596745779992,57.826057260004745,53601.12989712001 2022-11-05,02:09:05.000,309,11032232,12645,0,1667614144,13157.623691020002,57.84720465000282,53601.136884240004 2022-11-05,02:09:06.000,309,11032199,12925,0,1667614145,13157.603482090002,57.85425378000218,53601.15085848001 2022-11-05,02:09:07.000,309,11032225,12645,0,1667614146,13157.596745779992,57.85425378000218,53601.0530388 2022-11-05,02:09:08.000,309,11032284,12685,0,1667614147,13157.623691020002,57.81900812999811,53601.07400016 2022-11-05,02:09:09.000,309,11032236,12805,0,1667614148,13157.650636259998,57.80490986999939,53601.11592288 2022-11-05,02:09:10.000,309,11032251,12605,0,1667614149,13157.691054119998,57.826057260004745,53601.17880696001 2022-11-05,02:09:11.000,309,11032247,13085,0,1667614150,13157.724735669988,57.826057260004745,53601.1927812 2022-11-05,02:09:12.000,309,11032254,12565,0,1667614151,13157.691054119998,57.81900812999811,53601.12989712001 2022-11-05,02:09:13.000,309,11032210,12645,0,1667614152,13157.677581499993,57.81900812999811,53601.06002592001 2022-11-05,02:09:14.000,309,11032267,12805,0,1667614153,13157.771889839998,57.81900812999811,53601.206755440006 2022-11-05,02:09:15.000,309,11032243,12765,0,1667614154,13157.805571389988,57.76261509000324,53601.1927812 2022-11-05,02:09:16.000,309,11032223,12685,0,1667614155,13157.805571389988,57.81195899999875,53601.21374256 2022-11-05,02:09:17.000,309,11032240,12685,0,1667614156,13157.798835079993,57.79786074000003,53601.1927812 2022-11-05,02:09:18.000,309,11032258,12805,0,1667614157,13157.798835079993,57.776713350001955,53601.22072968 2022-11-05,02:09:19.000,309,11032234,12525,0,1667614158,13157.879670799994,57.74851683000452,53601.21374256 2022-11-05,02:09:20.000,309,11032225,12525,0,1667614159,13157.866198179989,57.776713350001955,53601.29758800001 2022-11-05,02:09:21.000,309,11032186,12925,0,1667614160,13157.839252939993,57.74851683000452,53601.28361376 2022-11-05,02:09:22.000,309,11032232,12645,0,1667614161,13157.765153529988,57.74851683000452,53601.22771680001 2022-11-05,02:09:23.000,309,11032250,12485,0,1667614162,13157.832516629998,57.734418569998525,53601.2626524 2022-11-05,02:09:24.000,309,11032180,12565,0,1667614163,13157.845989249989,57.68507466000301,53601.28361376 2022-11-05,02:09:25.000,309,11032267,12645,0,1667614164,13157.866198179989,57.67097640000429,53601.304575120004 2022-11-05,02:09:26.000,309,11032224,12805,0,1667614165,13157.785362459988,57.66392726999766,53601.27662664001 2022-11-05,02:09:27.000,309,11032227,12525,0,1667614166,13157.839252939993,57.66392726999766,53601.26963952 2022-11-05,02:09:28.000,309,11032232,12645,0,1667614167,13157.872934489998,57.64277987999958,53601.36047208 2022-11-05,02:09:29.000,309,11032202,12725,0,1667614168,13157.872934489998,57.61458336000214,53601.29758800001 2022-11-05,02:09:30.000,309,11032260,12765,0,1667614169,13157.825780319989,57.6216324900015,53601.353484960004 2022-11-05,02:09:31.000,309,11032175,12685,0,1667614170,13157.792098769998,57.607534230002784,53601.2626524 2022-11-05,02:09:32.000,309,11032205,12925,0,1667614171,13157.805571389988,57.6216324900015,53601.325536480006 2022-11-05,02:09:33.000,309,11032262,12685,0,1667614172,13157.859461869994,57.57933770999807,53601.38143344 2022-11-05,02:09:34.000,309,11032232,12645,0,1667614173,13157.819044009993,57.558190319999994,53601.423356160005 2022-11-05,02:09:35.000,309,11032241,12805,0,1667614174,13157.866198179989,57.551141190000635,53601.374446320006 2022-11-05,02:09:36.000,309,11032236,12885,0,1667614175,13157.812307699998,57.5229446700032,53601.353484960004 2022-11-05,02:09:37.000,309,11032259,12965,0,1667614176,13157.893143419999,57.48064988999977,53601.41636904001 2022-11-05,02:09:38.000,309,11032262,12605,0,1667614177,13157.866198179989,57.494748149998486,53601.43034328 2022-11-05,02:09:39.000,309,11032231,12525,0,1667614178,13157.926824969989,57.44540424000297,53601.39540768001 2022-11-05,02:09:40.000,309,11032190,12885,0,1667614179,13157.832516629998,57.45245337000233,53601.36745920001 2022-11-05,02:09:41.000,309,11032189,12605,0,1667614180,13157.872934489998,57.45245337000233,53601.40938192 2022-11-05,02:09:42.000,309,11032218,12845,0,1667614181,13157.819044009993,57.45950250000169,53601.45829176 2022-11-05,02:09:43.000,309,11032214,12805,0,1667614182,13157.839252939993,57.44540424000297,53601.43034328 2022-11-05,02:09:44.000,309,11032250,12485,0,1667614183,13157.886407109989,57.4101585899989,53601.47925312 2022-11-05,02:09:45.000,309,11032252,12765,0,1667614184,13157.899879729994,57.424256850004895,53601.50021448 2022-11-05,02:09:46.000,309,11032227,12445,0,1667614185,13157.852725559998,57.38901120000082,53601.45829176 2022-11-05,02:09:47.000,309,11032244,12565,0,1667614186,13157.819044009993,57.41720771999826,53601.4023948 2022-11-05,02:09:48.000,309,11032251,12805,0,1667614187,13157.771889839998,57.381962070001464,53601.374446320006 2022-11-05,02:09:49.000,309,11032226,12885,0,1667614188,13157.832516629998,57.35376555000403,53601.45829176 2022-11-05,02:09:50.000,309,11032218,12565,0,1667614189,13157.819044009993,57.35376555000403,53601.493227360006 2022-11-05,02:09:51.000,309,11032249,12805,0,1667614190,13157.872934489998,57.332618159998674,53601.472266000004 2022-11-05,02:09:52.000,309,11032278,12445,0,1667614191,13157.866198179989,57.332618159998674,53601.52816296 2022-11-05,02:09:53.000,309,11032219,12445,0,1667614192,13157.866198179989,57.29032338000252,53601.423356160005 2022-11-05,02:09:54.000,309,11032233,12645,0,1667614193,13157.886407109989,57.30442164000124,53601.47925312 2022-11-05,02:09:55.000,309,11032282,12565,0,1667614194,13157.859461869994,57.28327425000316,53601.4023948 2022-11-05,02:09:56.000,309,11032203,12685,0,1667614195,13157.839252939993,57.26212685999781,53601.45130464 2022-11-05,02:09:57.000,309,11032235,12485,0,1667614196,13157.805571389988,57.2762251200038,53601.40938192 2022-11-05,02:09:58.000,309,11032255,12685,0,1667614197,13157.832516629998,57.2762251200038,53601.41636904001 2022-11-05,02:09:59.000,309,11032239,12845,0,1667614198,13157.886407109989,57.24802859999909,53601.45829176 2022-11-05,02:10:00.000,309,11032277,12765,0,1667614199,13157.852725559998,57.21278295000229,53601.46527888001 2022-11-05,02:10:01.000,309,11032270,12645,0,1667614200,13157.899879729994,57.21278295000229,53601.44431752001 2022-11-05,02:10:02.000,309,11032262,12565,0,1667614201,13157.825780319989,57.22688121000101,53601.4023948 2022-11-05,02:10:03.000,309,11032258,12685,0,1667614202,13157.852725559998,57.191635560004215,53601.4023948 2022-11-05,02:10:04.000,309,11032251,12645,0,1667614203,13157.819044009993,57.17753729999822,53601.44431752001 2022-11-05,02:10:05.000,309,11032230,12725,0,1667614204,13157.859461869994,57.21278295000229,53601.472266000004 2022-11-05,02:10:06.000,309,11032229,12445,0,1667614205,13157.792098769998,57.21983208000165,53601.38143344 2022-11-05,02:10:07.000,309,11032288,12685,0,1667614206,13157.839252939993,57.24097946999973,53601.38842056 2022-11-05,02:10:08.000,309,11032254,12765,0,1667614207,13157.920088659994,57.24097946999973,53601.47925312 2022-11-05,02:10:09.000,309,11032270,12605,0,1667614208,13157.933561279999,57.25507772999845,53601.472266000004 2022-11-05,02:10:10.000,309,11032241,12765,0,1667614209,13157.940297589994,57.24097946999973,53601.50021448 2022-11-05,02:10:11.000,309,11032240,12805,0,1667614210,13157.926824969989,57.23393034000037,53601.423356160005 2022-11-05,02:10:12.000,309,11032252,12565,0,1667614211,13157.906616039989,57.26917599000444,53601.423356160005 2022-11-05,02:10:13.000,309,11032225,12765,0,1667614212,13157.940297589994,57.26212685999781,53601.34649784001 2022-11-05,02:10:14.000,309,11032233,12685,0,1667614213,13157.926824969989,57.29737251000188,53601.44431752001 2022-11-05,02:10:15.000,309,11032224,12605,0,1667614214,13158.02786961999,57.318519899999956,53601.46527888001 2022-11-05,02:10:16.000,309,11032242,12445,0,1667614215,13158.05481486,57.3114707700006,53601.45829176 2022-11-05,02:10:17.000,309,11032231,12685,0,1667614216,13158.08849640999,57.318519899999956,53601.493227360006 2022-11-05,02:10:18.000,309,11032198,12765,0,1667614217,13158.10870533999,57.36081468000339,53601.51418872001 2022-11-05,02:10:19.000,309,11032228,12765,0,1667614218,13158.05481486,57.367863810002746,53601.46527888001 2022-11-05,02:10:20.000,309,11032273,12605,0,1667614219,13158.041342239994,57.325569029999315,53601.5072016 2022-11-05,02:10:21.000,309,11032223,12605,0,1667614220,13158.09523272,57.36081468000339,53601.48624024001 2022-11-05,02:10:22.000,309,11032241,12805,0,1667614221,13158.04807854999,57.381962070001464,53601.472266000004 2022-11-05,02:10:23.000,309,11032276,12605,0,1667614222,13158.11544165,57.367863810002746,53601.47925312 2022-11-05,02:10:24.000,309,11032221,12805,0,1667614223,13158.17606844,57.374912940002105,53601.59803416 2022-11-05,02:10:25.000,309,11032265,12605,0,1667614224,13158.18954105999,57.374912940002105,53601.57008568 2022-11-05,02:10:26.000,309,11032262,12765,0,1667614225,13158.162595819995,57.40310945999954,53601.5770728 2022-11-05,02:10:27.000,309,11032228,12605,0,1667614226,13158.10870533999,57.381962070001464,53601.5770728 2022-11-05,02:10:28.000,309,11032314,12645,0,1667614227,13158.12891426999,57.33966728999803,53601.61200840001 2022-11-05,02:10:29.000,309,11032295,12805,0,1667614228,13158.08849640999,57.35376555000403,53601.54912432 2022-11-05,02:10:30.000,309,11032245,12685,0,1667614229,13158.14912319999,57.36081468000339,53601.591047040005 2022-11-05,02:10:31.000,309,11032230,12645,0,1667614230,13158.20974998999,57.33966728999803,53601.61899552 2022-11-05,02:10:32.000,309,11032257,12765,0,1667614231,13158.14912319999,57.367863810002746,53601.688866720004 2022-11-05,02:10:33.000,309,11032206,12725,0,1667614232,13158.17606844,57.36081468000339,53601.591047040005 2022-11-05,02:10:34.000,309,11032253,13005,0,1667614233,13158.06828747999,57.35376555000403,53601.59803416 2022-11-05,02:10:35.000,309,11032260,12805,0,1667614234,13158.101969029995,57.33966728999803,53601.62598264 2022-11-05,02:10:36.000,309,11032232,12765,0,1667614235,13158.122177959995,57.374912940002105,53601.646944 2022-11-05,02:10:37.000,309,11032239,12765,0,1667614236,13158.11544165,57.36081468000339,53601.65393112001 2022-11-05,02:10:38.000,309,11032206,12765,0,1667614237,13158.041342239994,57.35376555000403,53601.61200840001 2022-11-05,02:10:39.000,309,11032221,12965,0,1667614238,13158.101969029995,57.40310945999954,53601.646944 2022-11-05,02:10:40.000,309,11032226,12845,0,1667614239,13158.14912319999,57.374912940002105,53601.68187960001 2022-11-05,02:10:41.000,309,11032188,12645,0,1667614240,13158.12891426999,57.40310945999954,53601.68187960001 2022-11-05,02:10:42.000,309,11032285,12565,0,1667614241,13158.06828747999,57.34671642000467,53601.660918240006 2022-11-05,02:10:43.000,309,11032241,12845,0,1667614242,13158.08849640999,57.36081468000339,53601.60502128 2022-11-05,02:10:44.000,309,11032222,12725,0,1667614243,13158.10870533999,57.39606033000018,53601.660918240006 2022-11-05,02:10:45.000,309,11032244,12885,0,1667614244,13158.041342239994,57.39606033000018,53601.65393112001 2022-11-05,02:10:46.000,309,11032197,12645,0,1667614245,13158.000924379994,57.41720771999826,53601.65393112001 2022-11-05,02:10:47.000,309,11032264,12565,0,1667614246,13158.034605929999,57.424256850004895,53601.65393112001 2022-11-05,02:10:48.000,309,11032256,12885,0,1667614247,13158.04807854999,57.40310945999954,53601.73078944001 2022-11-05,02:10:49.000,309,11032230,12685,0,1667614248,13158.02786961999,57.43835511000361,53601.70284096001 2022-11-05,02:10:50.000,309,11032249,12605,0,1667614249,13158.021133309994,57.41720771999826,53601.709828080006 2022-11-05,02:10:51.000,309,11032225,12645,0,1667614250,13158.021133309994,57.44540424000297,53601.646944 2022-11-05,02:10:52.000,309,11032240,12645,0,1667614251,13157.96724282999,57.47360076000041,53601.61899552 2022-11-05,02:10:53.000,309,11032228,12685,0,1667614252,13157.926824969989,57.45245337000233,53601.60502128 2022-11-05,02:10:54.000,309,11032224,12805,0,1667614253,13157.893143419999,57.501797279997845,53601.646944 2022-11-05,02:10:55.000,309,11032221,12845,0,1667614254,13157.973979139999,57.48064988999977,53601.709828080006 2022-11-05,02:10:56.000,309,11032249,12645,0,1667614255,13157.960506519994,57.52999380000256,53601.709828080006 2022-11-05,02:10:57.000,309,11032255,12765,0,1667614256,13157.973979139999,57.52999380000256,53601.73078944001 2022-11-05,02:10:58.000,309,11032280,12605,0,1667614257,13157.879670799994,57.53704293000192,53601.65393112001 2022-11-05,02:10:59.000,309,11032278,12845,0,1667614258,13157.906616039989,57.53704293000192,53601.65393112001 2022-11-05,02:11:00.000,309,11032251,13005,0,1667614259,13157.926824969989,57.51589554000384,53601.73078944001 2022-11-05,02:11:01.000,309,11032220,12645,0,1667614260,13157.866198179989,57.551141190000635,53601.70284096001 2022-11-05,02:11:02.000,309,11032272,12805,0,1667614261,13157.839252939993,57.593435970004066,53601.7168152 2022-11-05,02:11:03.000,309,11032233,12565,0,1667614262,13157.872934489998,57.57228857999871,53601.7168152 2022-11-05,02:11:04.000,309,11032238,12765,0,1667614263,13157.886407109989,57.600485100003425,53601.77969928001 2022-11-05,02:11:05.000,309,11032245,12725,0,1667614264,13157.906616039989,57.62868162000086,53601.807647760004 2022-11-05,02:11:06.000,309,11032243,12685,0,1667614265,13157.906616039989,57.61458336000214,53601.77271216 2022-11-05,02:11:07.000,309,11032241,12525,0,1667614266,13157.859461869994,57.607534230002784,53601.709828080006 2022-11-05,02:11:08.000,309,11032230,12725,0,1667614267,13157.926824969989,57.62868162000086,53601.72380232 2022-11-05,02:11:09.000,309,11032236,12685,0,1667614268,13157.933561279999,57.61458336000214,53601.79367352 2022-11-05,02:11:10.000,309,11032218,12725,0,1667614269,13157.960506519994,57.6216324900015,53601.72380232 2022-11-05,02:11:11.000,309,11032208,12485,0,1667614270,13157.933561279999,57.64982900999894,53601.856557600004 2022-11-05,02:11:12.000,309,11032261,12765,0,1667614271,13157.960506519994,57.64982900999894,53601.77969928001 2022-11-05,02:11:13.000,309,11032241,12645,0,1667614272,13157.926824969989,57.63573075000022,53601.86354472 2022-11-05,02:11:14.000,309,11032260,12685,0,1667614273,13157.940297589994,57.64982900999894,53601.81463488 2022-11-05,02:11:15.000,309,11032250,12605,0,1667614274,13157.839252939993,57.63573075000022,53601.807647760004 2022-11-05,02:11:16.000,309,11032240,12805,0,1667614275,13157.906616039989,57.63573075000022,53601.75175080001 2022-11-05,02:11:17.000,309,11032214,12605,0,1667614276,13157.913352349999,57.6568781399983,53601.82162200001 2022-11-05,02:11:18.000,309,11032209,12645,0,1667614277,13157.947033899989,57.6568781399983,53601.84258336 2022-11-05,02:11:19.000,309,11032212,12605,0,1667614278,13158.041342239994,57.64982900999894,53601.89848032001 2022-11-05,02:11:20.000,309,11032221,12645,0,1667614279,13158.04807854999,57.64982900999894,53601.926428800005 2022-11-05,02:11:21.000,309,11032235,12765,0,1667614280,13157.973979139999,57.66392726999766,53601.93341592 2022-11-05,02:11:22.000,309,11032280,12765,0,1667614281,13158.00766068999,57.69212379000237,53601.877518960006 2022-11-05,02:11:23.000,309,11032290,12685,0,1667614282,13158.021133309994,57.68507466000301,53601.856557600004 2022-11-05,02:11:24.000,309,11032235,12645,0,1667614283,13157.98745175999,57.68507466000301,53601.8914932 2022-11-05,02:11:25.000,309,11032217,12845,0,1667614284,13158.014396999999,57.69212379000237,53601.91245456 2022-11-05,02:11:26.000,309,11032236,12285,0,1667614285,13157.994188069999,57.71327118000045,53601.84957048001 2022-11-05,02:11:27.000,309,11032261,12965,0,1667614286,13158.000924379994,57.69917292000173,53601.91245456 2022-11-05,02:11:28.000,309,11032284,12765,0,1667614287,13158.081760099994,57.69917292000173,53601.93341592 2022-11-05,02:11:29.000,309,11032219,12765,0,1667614288,13158.09523272,57.727369439999165,53601.96835152001 2022-11-05,02:11:30.000,309,11032254,12525,0,1667614289,13158.06828747999,57.70622205000109,53601.975338640004 2022-11-05,02:11:31.000,309,11032267,12605,0,1667614290,13158.081760099994,57.720320309999806,53601.94040304 2022-11-05,02:11:32.000,309,11032263,12885,0,1667614291,13158.07502379,57.720320309999806,53601.89848032001 2022-11-05,02:11:33.000,309,11032210,12645,0,1667614292,13158.061551169994,57.727369439999165,53601.8914932 2022-11-05,02:11:34.000,309,11032250,12965,0,1667614293,13158.11544165,57.74851683000452,53601.975338640004 2022-11-05,02:11:35.000,309,11032245,12645,0,1667614294,13158.09523272,57.734418569998525,53601.94739016001 2022-11-05,02:11:36.000,309,11032272,12725,0,1667614295,13158.06828747999,57.69917292000173,53601.95437728 2022-11-05,02:11:37.000,309,11032227,12885,0,1667614296,13158.034605929999,57.769664220002596,53601.93341592 2022-11-05,02:11:38.000,309,11032275,12645,0,1667614297,13158.08849640999,57.74851683000452,53601.98232576 2022-11-05,02:11:39.000,309,11032242,12925,0,1667614298,13158.08849640999,57.741467699997884,53602.01027424 2022-11-05,02:11:40.000,309,11032230,12605,0,1667614299,13158.05481486,57.769664220002596,53602.0312356 2022-11-05,02:11:41.000,309,11032219,12645,0,1667614300,13158.06828747999,57.741467699997884,53602.01726136001 2022-11-05,02:11:42.000,309,11032235,12725,0,1667614301,13158.034605929999,57.790811610000674,53601.9613644 2022-11-05,02:11:43.000,309,11032222,12565,0,1667614302,13158.04807854999,57.776713350001955,53602.024248480004 2022-11-05,02:11:44.000,309,11032256,12605,0,1667614303,13158.09523272,57.783762480001315,53602.094119680005 2022-11-05,02:11:45.000,309,11032249,12645,0,1667614304,13158.081760099994,57.769664220002596,53602.08713256001 2022-11-05,02:11:46.000,309,11032229,12445,0,1667614305,13158.04807854999,57.76261509000324,53602.045209840006 2022-11-05,02:11:47.000,309,11032255,12725,0,1667614306,13157.953770209999,57.75556596000388,53602.03822272001 2022-11-05,02:11:48.000,309,11032203,12645,0,1667614307,13157.96724282999,57.769664220002596,53602.07315832 2022-11-05,02:11:49.000,309,11032227,12445,0,1667614308,13157.947033899989,57.783762480001315,53602.05219696 2022-11-05,02:11:50.000,309,11032227,12605,0,1667614309,13157.913352349999,57.76261509000324,53602.08014544 2022-11-05,02:11:51.000,309,11032231,12845,0,1667614310,13157.933561279999,57.74851683000452,53602.11508104001 2022-11-05,02:11:52.000,309,11032225,12685,0,1667614311,13157.899879729994,57.75556596000388,53602.06617120001 2022-11-05,02:11:53.000,309,11032209,12805,0,1667614312,13157.845989249989,57.75556596000388,53602.08014544 2022-11-05,02:11:54.000,309,11032209,12765,0,1667614313,13157.866198179989,57.74851683000452,53602.05918408 2022-11-05,02:11:55.000,309,11032248,12845,0,1667614314,13157.825780319989,57.69212379000237,53602.045209840006 2022-11-05,02:11:56.000,309,11032257,12485,0,1667614315,13157.785362459988,57.720320309999806,53602.045209840006 2022-11-05,02:11:57.000,309,11032254,12485,0,1667614316,13157.704526740003,57.720320309999806,53601.95437728 2022-11-05,02:11:58.000,309,11032226,12765,0,1667614317,13157.697790429993,57.79786074000003,53602.045209840006 2022-11-05,02:11:59.000,309,11032260,12725,0,1667614318,13157.717999359993,57.741467699997884,53602.1011068 2022-11-05,02:12:00.000,309,11032253,12725,0,1667614319,13157.664108880002,57.720320309999806,53602.05219696 2022-11-05,02:12:01.000,309,11032230,12605,0,1667614320,13157.637163639993,57.70622205000109,53602.06617120001 2022-11-05,02:12:02.000,309,11032204,12605,0,1667614321,13157.563064230002,57.68507466000301,53602.01027424 2022-11-05,02:12:03.000,309,11032238,12765,0,1667614322,13157.488964819997,57.720320309999806,53601.96835152001 2022-11-05,02:12:04.000,309,11032194,12885,0,1667614323,13157.495701129992,57.71327118000045,53602.01726136001 2022-11-05,02:12:05.000,309,11032231,12885,0,1667614324,13157.495701129992,57.69212379000237,53602.01726136001 2022-11-05,02:12:06.000,309,11032224,12765,0,1667614325,13157.401392790001,57.68507466000301,53601.98232576 2022-11-05,02:12:07.000,309,11032218,12605,0,1667614326,13157.414865409992,57.68507466000301,53601.975338640004 2022-11-05,02:12:08.000,309,11032230,12965,0,1667614327,13157.387920169997,57.69212379000237,53601.9613644 2022-11-05,02:12:09.000,309,11032207,12805,0,1667614328,13157.387920169997,57.67802553000365,53602.024248480004 2022-11-05,02:12:10.000,309,11032266,12845,0,1667614329,13157.327293379996,57.68507466000301,53601.926428800005 2022-11-05,02:12:11.000,309,11032217,12645,0,1667614330,13157.286875519996,57.70622205000109,53601.9613644 2022-11-05,02:12:12.000,309,11032233,12725,0,1667614331,13157.21951242,57.69212379000237,53601.975338640004 2022-11-05,02:12:13.000,309,11032233,12725,0,1667614332,13157.17909456,57.6568781399983,53601.89848032001 2022-11-05,02:12:14.000,309,11032273,12965,0,1667614333,13157.11173145999,57.69917292000173,53601.89848032001 2022-11-05,02:12:15.000,309,11032259,12365,0,1667614334,13157.15888563,57.69917292000173,53601.9613644 2022-11-05,02:12:16.000,309,11032233,12525,0,1667614335,13157.064577289995,57.68507466000301,53601.926428800005 2022-11-05,02:12:17.000,309,11032249,12525,0,1667614336,13157.01068680999,57.69212379000237,53601.856557600004 2022-11-05,02:12:18.000,309,11032208,12845,0,1667614337,13156.97026894999,57.727369439999165,53601.877518960006 2022-11-05,02:12:19.000,309,11032255,12645,0,1667614338,13156.95006001999,57.70622205000109,53601.88450608 2022-11-05,02:12:20.000,309,11032207,12645,0,1667614339,13156.9365874,57.69917292000173,53601.88450608 2022-11-05,02:12:21.000,309,11032268,12605,0,1667614340,13156.9365874,57.64982900999894,53601.89848032001 2022-11-05,02:12:22.000,309,11032242,12925,0,1667614341,13156.842279059994,57.68507466000301,53601.828609120006 2022-11-05,02:12:23.000,309,11032235,12605,0,1667614342,13156.85575168,57.64277987999958,53601.87053184001 2022-11-05,02:12:24.000,309,11032226,12965,0,1667614343,13156.822070129994,57.6216324900015,53601.8914932 2022-11-05,02:12:25.000,309,11032273,12685,0,1667614344,13156.822070129994,57.61458336000214,53601.89848032001 2022-11-05,02:12:26.000,309,11032234,12685,0,1667614345,13156.74797071999,57.63573075000022,53601.79367352 2022-11-05,02:12:27.000,309,11032267,12765,0,1667614346,13156.700816549994,57.607534230002784,53601.75175080001 2022-11-05,02:12:28.000,309,11032220,12565,0,1667614347,13156.646926069989,57.62868162000086,53601.73078944001 2022-11-05,02:12:29.000,309,11032274,12845,0,1667614348,13156.633453449998,57.57933770999807,53601.81463488 2022-11-05,02:12:30.000,309,11032237,12645,0,1667614349,13156.586299279988,57.600485100003425,53601.77969928001 2022-11-05,02:12:31.000,309,11032242,12605,0,1667614350,13156.653662379998,57.57933770999807,53601.83559624 2022-11-05,02:12:32.000,309,11032208,12765,0,1667614351,13156.599771899993,57.56523944999935,53601.807647760004 2022-11-05,02:12:33.000,309,11032250,12605,0,1667614352,13156.539145109993,57.544092060001276,53601.74476368 2022-11-05,02:12:34.000,309,11032259,12725,0,1667614353,13156.525672489988,57.551141190000635,53601.75175080001 2022-11-05,02:12:35.000,309,11032172,12845,0,1667614354,13156.478518319993,57.551141190000635,53601.709828080006 2022-11-05,02:12:36.000,309,11032262,12565,0,1667614355,13156.451573079998,57.56523944999935,53601.72380232 2022-11-05,02:12:37.000,309,11032256,12845,0,1667614356,13156.411155219997,57.51589554000384,53601.639956880004 2022-11-05,02:12:38.000,309,11032194,12725,0,1667614357,13156.364001050002,57.56523944999935,53601.65393112001 2022-11-05,02:12:39.000,309,11032240,12685,0,1667614358,13156.411155219997,57.544092060001276,53601.639956880004 2022-11-05,02:12:40.000,309,11032231,12645,0,1667614359,13156.390946289997,57.558190319999994,53601.68187960001 2022-11-05,02:12:41.000,309,11032250,12805,0,1667614360,13156.384209980002,57.544092060001276,53601.68187960001 2022-11-05,02:12:42.000,309,11032256,12685,0,1667614361,13156.316846879992,57.544092060001276,53601.61200840001 2022-11-05,02:12:43.000,309,11032256,12725,0,1667614362,13156.236011159992,57.53704293000192,53601.5072016 2022-11-05,02:12:44.000,309,11032244,12725,0,1667614363,13156.236011159992,57.5229446700032,53601.50021448 2022-11-05,02:12:45.000,309,11032244,12885,0,1667614364,13156.202329610001,57.53704293000192,53601.55611144 2022-11-05,02:12:46.000,309,11032227,12605,0,1667614365,13156.222538540002,57.544092060001276,53601.58405992001 2022-11-05,02:12:47.000,309,11032254,12525,0,1667614366,13156.236011159992,57.50884641000448,53601.55611144 2022-11-05,02:12:48.000,309,11032252,12725,0,1667614367,13156.188856989997,57.53704293000192,53601.5072016 2022-11-05,02:12:49.000,309,11032214,12605,0,1667614368,13156.182120680001,57.5229446700032,53601.50021448 2022-11-05,02:12:50.000,309,11032278,13045,0,1667614369,13156.182120680001,57.5229446700032,53601.47925312 2022-11-05,02:12:51.000,309,11032212,12765,0,1667614370,13156.175384369992,57.494748149998486,53601.47925312 2022-11-05,02:12:52.000,309,11032227,12485,0,1667614371,13156.134966509992,57.50884641000448,53601.472266000004 2022-11-05,02:12:53.000,309,11032214,12685,0,1667614372,13156.114757579991,57.501797279997845,53601.423356160005 2022-11-05,02:12:54.000,309,11032234,12685,0,1667614373,13156.094548649991,57.501797279997845,53601.44431752001 2022-11-05,02:12:55.000,309,11032208,12605,0,1667614374,13156.101284960001,57.50884641000448,53601.5072016 2022-11-05,02:12:56.000,309,11032235,12725,0,1667614375,13156.081076030001,57.5229446700032,53601.41636904001 2022-11-05,02:12:57.000,309,11032275,12725,0,1667614376,13156.027185549996,57.5229446700032,53601.44431752001 2022-11-05,02:12:58.000,309,11032269,12565,0,1667614377,13156.013712929991,57.5229446700032,53601.44431752001 2022-11-05,02:12:59.000,309,11032188,12605,0,1667614378,13156.027185549996,57.46655163000105,53601.423356160005 2022-11-05,02:13:00.000,309,11032240,12725,0,1667614379,13155.95982245,57.50884641000448,53601.43034328 2022-11-05,02:13:01.000,309,11032250,12605,0,1667614380,13155.95982245,57.48064988999977,53601.34649784001 2022-11-05,02:13:02.000,309,11032255,12645,0,1667614381,13155.91940459,57.50884641000448,53601.353484960004 2022-11-05,02:13:03.000,309,11032256,12605,0,1667614382,13155.87225041999,57.5229446700032,53601.353484960004 2022-11-05,02:13:04.000,309,11032226,12805,0,1667614383,13155.95982245,57.51589554000384,53601.40938192 2022-11-05,02:13:05.000,309,11032252,12925,0,1667614384,13155.905931969995,57.47360076000041,53601.3325236 2022-11-05,02:13:06.000,309,11032231,12965,0,1667614385,13155.865514109995,57.47360076000041,53601.33951072 2022-11-05,02:13:07.000,309,11032259,12685,0,1667614386,13155.83856887,57.48769901999913,53601.23470392 2022-11-05,02:13:08.000,309,11032256,12805,0,1667614387,13155.83183255999,57.48769901999913,53601.2626524 2022-11-05,02:13:09.000,309,11032255,12725,0,1667614388,13155.865514109995,57.45950250000169,53601.26963952 2022-11-05,02:13:10.000,309,11032207,12645,0,1667614389,13155.845305179995,57.45950250000169,53601.28361376 2022-11-05,02:13:11.000,309,11032228,12685,0,1667614390,13155.83856887,57.45245337000233,53601.26963952 2022-11-05,02:13:12.000,309,11032234,12925,0,1667614391,13155.79141469999,57.431305980004254,53601.255665280005 2022-11-05,02:13:13.000,309,11032235,12725,0,1667614392,13155.73752422,57.44540424000297,53601.23470392 2022-11-05,02:13:14.000,309,11032267,12605,0,1667614393,13155.73078790999,57.431305980004254,53601.24867816001 2022-11-05,02:13:15.000,309,11032249,12445,0,1667614394,13155.73078790999,57.44540424000297,53601.22072968 2022-11-05,02:13:16.000,309,11032225,12725,0,1667614395,13155.67016111999,57.424256850004895,53601.23470392 2022-11-05,02:13:17.000,309,11032239,12645,0,1667614396,13155.643215879994,57.424256850004895,53601.136884240004 2022-11-05,02:13:18.000,309,11032236,12445,0,1667614397,13155.54890753999,57.41720771999826,53601.136884240004 2022-11-05,02:13:19.000,309,11032251,12725,0,1667614398,13155.623006949994,57.38901120000082,53601.21374256 2022-11-05,02:13:20.000,309,11032241,12685,0,1667614399,13155.60953432999,57.38901120000082,53601.22771680001 2022-11-05,02:13:21.000,309,11032253,12445,0,1667614400,13155.62974325999,57.325569029999315,53601.24867816001 2022-11-05,02:13:22.000,309,11032221,12605,0,1667614401,13155.515225989999,57.36081468000339,53601.14387136 2022-11-05,02:13:23.000,309,11032271,12445,0,1667614402,13155.488280749989,57.332618159998674,53601.1927812 2022-11-05,02:13:24.000,309,11032257,12765,0,1667614403,13155.461335509994,57.3114707700006,53601.21374256 2022-11-05,02:13:25.000,309,11032253,12565,0,1667614404,13155.461335509994,57.318519899999956,53601.206755440006 2022-11-05,02:13:26.000,309,11032242,12645,0,1667614405,13155.400708719993,57.325569029999315,53601.157845600006 2022-11-05,02:13:27.000,309,11032218,12805,0,1667614406,13155.400708719993,57.2762251200038,53601.15085848001 2022-11-05,02:13:28.000,309,11032239,12725,0,1667614407,13155.380499789993,57.3114707700006,53601.19976832001 2022-11-05,02:13:29.000,309,11032240,12685,0,1667614408,13155.380499789993,57.26917599000444,53601.136884240004 2022-11-05,02:13:30.000,309,11032222,12965,0,1667614409,13155.340081929993,57.29032338000252,53601.12291 2022-11-05,02:13:31.000,309,11032244,12765,0,1667614410,13155.313136689998,57.24097946999973,53601.087974400005 2022-11-05,02:13:32.000,309,11032197,12565,0,1667614411,13155.265982520003,57.28327425000316,53601.07400016 2022-11-05,02:13:33.000,309,11032211,12605,0,1667614412,13155.272718829998,57.26212685999781,53601.087974400005 2022-11-05,02:13:34.000,309,11032231,12605,0,1667614413,13155.286191449988,57.23393034000037,53601.087974400005 2022-11-05,02:13:35.000,309,11032267,12605,0,1667614414,13155.306400379988,57.20573382000293,53601.10194864 2022-11-05,02:13:36.000,309,11032274,12645,0,1667614415,13155.218828349993,57.22688121000101,53601.15085848001 2022-11-05,02:13:37.000,309,11032248,12845,0,1667614416,13155.205355730002,57.20573382000293,53601.06002592001 2022-11-05,02:13:38.000,309,11032285,12845,0,1667614417,13155.232300969998,57.22688121000101,53601.087974400005 2022-11-05,02:13:39.000,309,11032296,12685,0,1667614418,13155.171674179997,57.17048816999886,53601.06002592001 2022-11-05,02:13:40.000,309,11032242,12685,0,1667614419,13155.137992629992,57.17753729999822,53601.04605168 2022-11-05,02:13:41.000,309,11032227,12485,0,1667614420,13155.151465249997,57.135242520002066,53601.0530388 2022-11-05,02:13:42.000,309,11032233,12805,0,1667614421,13155.050420599997,57.191635560004215,53601.00412896 2022-11-05,02:13:43.000,309,11032250,12525,0,1667614422,13155.097574769992,57.17048816999886,53601.018103200004 2022-11-05,02:13:44.000,309,11032248,12725,0,1667614423,13155.097574769992,57.135242520002066,53601.039064560005 2022-11-05,02:13:45.000,309,11032229,12525,0,1667614424,13155.131256319997,57.17048816999886,53601.00412896 2022-11-05,02:13:46.000,309,11032280,12605,0,1667614425,13155.057156909992,57.142291650001425,53600.990154720006 2022-11-05,02:13:47.000,309,11032231,12725,0,1667614426,13155.057156909992,57.142291650001425,53600.948232 2022-11-05,02:13:48.000,309,11032280,12805,0,1667614427,13155.043684290002,57.142291650001425,53601.018103200004 2022-11-05,02:13:49.000,309,11032303,12605,0,1667614428,13155.104311080002,57.135242520002066,53600.94124488001 2022-11-05,02:13:50.000,309,11032255,12685,0,1667614429,13155.090838459997,57.1634390399995,53600.95521912 2022-11-05,02:13:51.000,309,11032290,12605,0,1667614430,13155.090838459997,57.184586430004856,53600.94124488001 2022-11-05,02:13:52.000,309,11032200,12565,0,1667614431,13155.077365839992,57.191635560004215,53600.96220624001 2022-11-05,02:13:53.000,309,11032245,12605,0,1667614432,13155.063893220002,57.135242520002066,53600.948232 2022-11-05,02:13:54.000,309,11032259,12845,0,1667614433,13155.131256319997,57.17048816999886,53600.948232 2022-11-05,02:13:55.000,309,11032243,12365,0,1667614434,13155.111047389997,57.184586430004856,53600.91329640001 2022-11-05,02:13:56.000,309,11032278,12805,0,1667614435,13155.063893220002,57.1634390399995,53600.920283520005 2022-11-05,02:13:57.000,309,11032256,12805,0,1667614436,13155.077365839992,57.20573382000293,53600.8783608 2022-11-05,02:13:58.000,309,11032239,12405,0,1667614437,13155.057156909992,57.156389910000144,53600.84342520001 2022-11-05,02:13:59.000,309,11032264,12885,0,1667614438,13155.137992629992,57.191635560004215,53600.920283520005 2022-11-05,02:14:00.000,309,11032225,12645,0,1667614439,13155.144728940002,57.184586430004856,53600.92727064 2022-11-05,02:14:01.000,309,11032279,12605,0,1667614440,13155.178410489993,57.23393034000037,53600.93425776 2022-11-05,02:14:02.000,309,11032236,12965,0,1667614441,13155.144728940002,57.20573382000293,53600.89233504001 2022-11-05,02:14:03.000,309,11032232,12565,0,1667614442,13155.164937870002,57.21278295000229,53600.8783608 2022-11-05,02:14:04.000,309,11032262,12605,0,1667614443,13155.164937870002,57.20573382000293,53600.84342520001 2022-11-05,02:14:05.000,309,11032247,12605,0,1667614444,13155.232300969998,57.198684690003574,53600.850412320004 2022-11-05,02:14:06.000,309,11032186,12925,0,1667614445,13155.144728940002,57.191635560004215,53600.83643808 2022-11-05,02:14:07.000,309,11032254,12685,0,1667614446,13155.158201559992,57.191635560004215,53600.822463840006 2022-11-05,02:14:08.000,309,11032226,12965,0,1667614447,13155.178410489993,57.184586430004856,53600.850412320004 2022-11-05,02:14:09.000,309,11032241,12565,0,1667614448,13155.218828349993,57.17048816999886,53600.86438656001 2022-11-05,02:14:10.000,309,11032288,12645,0,1667614449,13155.191883109997,57.184586430004856,53600.84342520001 2022-11-05,02:14:11.000,309,11032224,12805,0,1667614450,13155.239037279993,57.17753729999822,53600.82945096 2022-11-05,02:14:12.000,309,11032244,12605,0,1667614451,13155.239037279993,57.21278295000229,53600.822463840006 2022-11-05,02:14:13.000,309,11032238,12525,0,1667614452,13155.218828349993,57.17048816999886,53600.74560552001 2022-11-05,02:14:14.000,309,11032246,12605,0,1667614453,13155.319872999993,57.12819339000271,53600.850412320004 2022-11-05,02:14:15.000,309,11032286,12445,0,1667614454,13155.353554549998,57.149340780000784,53600.86438656001 2022-11-05,02:14:16.000,309,11032201,12525,0,1667614455,13155.360290859993,57.1634390399995,53600.84342520001 2022-11-05,02:14:17.000,309,11032281,12805,0,1667614456,13155.326609309988,57.191635560004215,53600.78054112 2022-11-05,02:14:18.000,309,11032240,12765,0,1667614457,13155.407445029989,57.17753729999822,53600.89932216 2022-11-05,02:14:19.000,309,11032266,12805,0,1667614458,13155.313136689998,57.20573382000293,53600.8084896 2022-11-05,02:14:20.000,309,11032239,12805,0,1667614459,13155.353554549998,57.21983208000165,53600.78752824 2022-11-05,02:14:21.000,309,11032233,12885,0,1667614460,13155.468071819989,57.156389910000144,53600.84342520001 2022-11-05,02:14:22.000,309,11032247,12605,0,1667614461,13155.447862889989,57.21278295000229,53600.8084896 2022-11-05,02:14:23.000,309,11032263,12645,0,1667614462,13155.515225989999,57.198684690003574,53600.822463840006 2022-11-05,02:14:24.000,309,11032263,12565,0,1667614463,13155.575852779999,57.21278295000229,53600.85739944 2022-11-05,02:14:25.000,309,11032236,12725,0,1667614464,13155.58932539999,57.191635560004215,53600.86438656001 2022-11-05,02:14:26.000,309,11032257,12645,0,1667614465,13155.623006949994,57.20573382000293,53600.8783608 2022-11-05,02:14:27.000,309,11032298,12685,0,1667614466,13155.56911646999,57.20573382000293,53600.78752824 2022-11-05,02:14:28.000,309,11032272,12645,0,1667614467,13155.61627064,57.21278295000229,53600.81547672001 2022-11-05,02:14:29.000,309,11032236,12925,0,1667614468,13155.69037004999,57.21278295000229,53600.822463840006 2022-11-05,02:14:30.000,309,11032247,12725,0,1667614469,13155.67016111999,57.21278295000229,53600.850412320004 2022-11-05,02:14:31.000,309,11032244,12885,0,1667614470,13155.75099683999,57.21278295000229,53600.91329640001 2022-11-05,02:14:32.000,309,11032240,12725,0,1667614471,13155.71057897999,57.20573382000293,53600.83643808 2022-11-05,02:14:33.000,309,11032283,12645,0,1667614472,13155.73078790999,57.22688121000101,53600.85739944 2022-11-05,02:14:34.000,309,11032238,12525,0,1667614473,13155.744260529995,57.24802859999909,53600.84342520001 2022-11-05,02:14:35.000,309,11032293,12965,0,1667614474,13155.81835994,57.23393034000037,53600.8783608 2022-11-05,02:14:36.000,309,11032253,12765,0,1667614475,13155.825096249995,57.24802859999909,53600.871373680005 2022-11-05,02:14:37.000,309,11032247,12845,0,1667614476,13155.81835994,57.25507772999845,53600.8783608 2022-11-05,02:14:38.000,309,11032264,12685,0,1667614477,13155.75773315,57.29737251000188,53600.850412320004 2022-11-05,02:14:39.000,309,11032267,12605,0,1667614478,13155.79141469999,57.29737251000188,53600.89233504001 2022-11-05,02:14:40.000,309,11032238,12405,0,1667614479,13155.91940459,57.29737251000188,53600.948232 2022-11-05,02:14:41.000,309,11032211,12605,0,1667614480,13155.946349829996,57.318519899999956,53600.92727064 2022-11-05,02:14:42.000,309,11032245,12685,0,1667614481,13155.87225041999,57.3114707700006,53600.93425776 2022-11-05,02:14:43.000,309,11032268,12445,0,1667614482,13155.926140899996,57.35376555000403,53600.95521912 2022-11-05,02:14:44.000,309,11032248,12645,0,1667614483,13155.95982245,57.381962070001464,53600.93425776 2022-11-05,02:14:45.000,309,11032273,12765,0,1667614484,13156.027185549996,57.381962070001464,53600.990154720006 2022-11-05,02:14:46.000,309,11032246,12845,0,1667614485,13155.966558759996,57.4101585899989,53601.018103200004 2022-11-05,02:14:47.000,309,11032254,12845,0,1667614486,13156.054130789991,57.4101585899989,53601.039064560005 2022-11-05,02:14:48.000,309,11032234,12765,0,1667614487,13156.087812339996,57.4101585899989,53601.10893576001 2022-11-05,02:14:49.000,309,11032272,12805,0,1667614488,13156.094548649991,57.41720771999826,53601.07400016 2022-11-05,02:14:50.000,309,11032294,12565,0,1667614489,13156.108021269996,57.431305980004254,53601.09496152 2022-11-05,02:14:51.000,309,11032258,12685,0,1667614490,13156.141702820001,57.431305980004254,53601.06002592001 2022-11-05,02:14:52.000,309,11032257,12725,0,1667614491,13156.067603409996,57.46655163000105,53601.02509032 2022-11-05,02:14:53.000,309,11032262,12645,0,1667614492,13156.141702820001,57.46655163000105,53601.08098728001 2022-11-05,02:14:54.000,309,11032241,12765,0,1667614493,13156.108021269996,57.47360076000041,53601.136884240004 2022-11-05,02:14:55.000,309,11032226,12685,0,1667614494,13156.175384369992,57.48064988999977,53601.14387136 2022-11-05,02:14:56.000,309,11032249,12525,0,1667614495,13156.161911750001,57.48769901999913,53601.17880696001 2022-11-05,02:14:57.000,309,11032231,12525,0,1667614496,13156.148439129996,57.501797279997845,53601.16483272 2022-11-05,02:14:58.000,309,11032278,12765,0,1667614497,13156.209065919997,57.494748149998486,53601.206755440006 2022-11-05,02:14:59.000,309,11032248,12725,0,1667614498,13156.175384369992,57.46655163000105,53601.17880696001 2022-11-05,02:15:00.000,309,11032241,12645,0,1667614499,13156.155175439992,57.48769901999913,53601.27662664001 2022-11-05,02:15:01.000,309,11032278,12685,0,1667614500,13156.155175439992,57.501797279997845,53601.24169104 2022-11-05,02:15:02.000,309,11032291,12765,0,1667614501,13156.128230199996,57.50884641000448,53601.24867816001 2022-11-05,02:15:03.000,309,11032250,12605,0,1667614502,13156.182120680001,57.46655163000105,53601.27662664001 2022-11-05,02:15:04.000,309,11032286,12565,0,1667614503,13156.215802229992,57.47360076000041,53601.3325236 2022-11-05,02:15:05.000,309,11032238,12645,0,1667614504,13156.229274849997,57.48769901999913,53601.36047208 2022-11-05,02:15:06.000,309,11032215,12685,0,1667614505,13156.195593299992,57.431305980004254,53601.3325236 2022-11-05,02:15:07.000,309,11032241,12805,0,1667614506,13156.175384369992,57.424256850004895,53601.374446320006 2022-11-05,02:15:08.000,309,11032237,12645,0,1667614507,13156.161911750001,57.43835511000361,53601.33951072 2022-11-05,02:15:09.000,309,11032254,12725,0,1667614508,13156.161911750001,57.45950250000169,53601.29060088 2022-11-05,02:15:10.000,309,11032263,12605,0,1667614509,13156.182120680001,57.431305980004254,53601.325536480006 2022-11-05,02:15:11.000,309,11032278,12645,0,1667614510,13156.175384369992,57.43835511000361,53601.374446320006 2022-11-05,02:15:12.000,309,11032209,12365,0,1667614511,13156.188856989997,57.45245337000233,53601.374446320006 2022-11-05,02:15:13.000,309,11032252,12645,0,1667614512,13156.175384369992,57.44540424000297,53601.353484960004 2022-11-05,02:15:14.000,309,11032264,12805,0,1667614513,13156.168648059996,57.45245337000233,53601.41636904001 2022-11-05,02:15:15.000,309,11032263,12805,0,1667614514,13156.195593299992,57.43835511000361,53601.353484960004 2022-11-05,02:15:16.000,309,11032218,12725,0,1667614515,13156.188856989997,57.43835511000361,53601.423356160005 2022-11-05,02:15:17.000,309,11032237,12605,0,1667614516,13156.229274849997,57.45245337000233,53601.45829176 2022-11-05,02:15:18.000,309,11032223,12845,0,1667614517,13156.168648059996,57.44540424000297,53601.44431752001 2022-11-05,02:15:19.000,309,11032249,12685,0,1667614518,13156.195593299992,57.47360076000041,53601.48624024001 2022-11-05,02:15:20.000,309,11032250,12925,0,1667614519,13156.229274849997,57.46655163000105,53601.45829176 2022-11-05,02:15:21.000,309,11032242,12645,0,1667614520,13156.215802229992,57.494748149998486,53601.45130464 2022-11-05,02:15:22.000,309,11032237,12845,0,1667614521,13156.236011159992,57.5229446700032,53601.472266000004 2022-11-05,02:15:23.000,309,11032257,12645,0,1667614522,13156.269692709997,57.52999380000256,53601.45130464 2022-11-05,02:15:24.000,309,11032248,12965,0,1667614523,13156.276429019992,57.5229446700032,53601.521175840004 2022-11-05,02:15:25.000,309,11032240,13045,0,1667614524,13156.256220089992,57.494748149998486,53601.5072016 2022-11-05,02:15:26.000,309,11032253,12885,0,1667614525,13156.236011159992,57.57228857999871,53601.50021448 2022-11-05,02:15:27.000,309,11032235,12765,0,1667614526,13156.296637949992,57.600485100003425,53601.53515008001 2022-11-05,02:15:28.000,309,11032255,12445,0,1667614527,13156.316846879992,57.607534230002784,53601.58405992001 2022-11-05,02:15:29.000,309,11032254,12805,0,1667614528,13156.350528429997,57.58638684000471,53601.56309856001 2022-11-05,02:15:30.000,309,11032228,12885,0,1667614529,13156.357264739992,57.600485100003425,53601.58405992001 2022-11-05,02:15:31.000,309,11032246,12805,0,1667614530,13156.337055809992,57.6216324900015,53601.5770728 2022-11-05,02:15:32.000,309,11032234,12845,0,1667614531,13156.310110569997,57.63573075000022,53601.56309856001 2022-11-05,02:15:33.000,309,11032221,12605,0,1667614532,13156.316846879992,57.63573075000022,53601.542137200006 2022-11-05,02:15:34.000,309,11032250,12805,0,1667614533,13156.337055809992,57.67097640000429,53601.58405992001 2022-11-05,02:15:35.000,309,11032248,12805,0,1667614534,13156.364001050002,57.68507466000301,53601.63296976001 2022-11-05,02:15:36.000,309,11032290,12805,0,1667614535,13156.431364149998,57.67802553000365,53601.61200840001 2022-11-05,02:15:37.000,309,11032240,12725,0,1667614536,13156.438100459993,57.69212379000237,53601.63296976001 2022-11-05,02:15:38.000,309,11032214,12685,0,1667614537,13156.485254630003,57.720320309999806,53601.61899552 2022-11-05,02:15:39.000,309,11032236,12965,0,1667614538,13156.451573079998,57.727369439999165,53601.639956880004 2022-11-05,02:15:40.000,309,11032238,12965,0,1667614539,13156.491990939998,57.727369439999165,53601.639956880004 2022-11-05,02:15:41.000,309,11032276,12525,0,1667614540,13156.518936179993,57.776713350001955,53601.61899552 2022-11-05,02:15:42.000,309,11032266,12645,0,1667614541,13156.505463559988,57.734418569998525,53601.72380232 2022-11-05,02:15:43.000,309,11032237,12645,0,1667614542,13156.498727249993,57.769664220002596,53601.660918240006 2022-11-05,02:15:44.000,309,11032252,12805,0,1667614543,13156.512199869998,57.769664220002596,53601.67489248 2022-11-05,02:15:45.000,309,11032243,12805,0,1667614544,13156.518936179993,57.76261509000324,53601.688866720004 2022-11-05,02:15:46.000,309,11032247,12645,0,1667614545,13156.512199869998,57.80490986999939,53601.75175080001 2022-11-05,02:15:47.000,309,11032208,12605,0,1667614546,13156.532408799998,57.790811610000674,53601.65393112001 2022-11-05,02:15:48.000,309,11032252,12565,0,1667614547,13156.512199869998,57.80490986999939,53601.660918240006 2022-11-05,02:15:49.000,309,11032254,12645,0,1667614548,13156.491990939998,57.826057260004745,53601.72380232 2022-11-05,02:15:50.000,309,11032246,12645,0,1667614549,13156.525672489988,57.833106390004104,53601.75175080001 2022-11-05,02:15:51.000,309,11032244,12725,0,1667614550,13156.572826659998,57.81900812999811,53601.79367352 2022-11-05,02:15:52.000,309,11032208,12445,0,1667614551,13156.512199869998,57.833106390004104,53601.76572504 2022-11-05,02:15:53.000,309,11032243,12885,0,1667614552,13156.545881419988,57.85425378000218,53601.82162200001 2022-11-05,02:15:54.000,309,11032225,12845,0,1667614553,13156.593035589998,57.840155520003464,53601.79367352 2022-11-05,02:15:55.000,309,11032290,12565,0,1667614554,13156.566090349988,57.88245029999962,53601.758737920005 2022-11-05,02:15:56.000,309,11032214,12965,0,1667614555,13156.593035589998,57.91769595000369,53601.80066064001 2022-11-05,02:15:57.000,309,11032274,12685,0,1667614556,13156.512199869998,57.91769595000369,53601.80066064001 2022-11-05,02:15:58.000,309,11032270,12605,0,1667614557,13156.532408799998,57.93179421000241,53601.77271216 2022-11-05,02:15:59.000,309,11032217,12605,0,1667614558,13156.593035589998,57.91769595000369,53601.84957048001 2022-11-05,02:16:00.000,309,11032247,12645,0,1667614559,13156.619980829993,57.92474508000305,53601.877518960006 2022-11-05,02:16:01.000,309,11032259,12525,0,1667614560,13156.619980829993,57.92474508000305,53601.88450608 2022-11-05,02:16:02.000,309,11032236,12485,0,1667614561,13156.619980829993,57.959990729999845,53601.87053184001 2022-11-05,02:16:03.000,309,11032246,12605,0,1667614562,13156.619980829993,57.98113811999792,53601.86354472 2022-11-05,02:16:04.000,309,11032257,12765,0,1667614563,13156.640189759994,58.02343290000135,53601.926428800005 2022-11-05,02:16:05.000,309,11032231,12805,0,1667614564,13156.680607619994,58.05867854999815,53601.84258336 2022-11-05,02:16:06.000,309,11032254,12525,0,1667614565,13156.694080239999,58.03048203000071,53601.79367352 2022-11-05,02:16:07.000,309,11032261,12645,0,1667614566,13156.707552859989,58.03753116000007,53601.83559624 2022-11-05,02:16:08.000,309,11032249,12605,0,1667614567,13156.774915959999,58.05867854999815,53601.91245456 2022-11-05,02:16:09.000,309,11032273,12645,0,1667614568,13156.781652269994,58.07277681000414,53601.90546744 2022-11-05,02:16:10.000,309,11032247,12685,0,1667614569,13156.795124889999,58.05867854999815,53601.94739016001 2022-11-05,02:16:11.000,309,11032263,12725,0,1667614570,13156.781652269994,58.09392420000222,53601.9613644 2022-11-05,02:16:12.000,309,11032225,12885,0,1667614571,13156.774915959999,58.129169849999016,53601.926428800005 2022-11-05,02:16:13.000,309,11032228,12765,0,1667614572,13156.76817964999,58.129169849999016,53601.87053184001 2022-11-05,02:16:14.000,309,11032275,12605,0,1667614573,13156.85575168,58.15031724000437,53602.024248480004 2022-11-05,02:16:15.000,309,11032257,12685,0,1667614574,13156.76817964999,58.129169849999016,53601.96835152001 2022-11-05,02:16:16.000,309,11032262,12645,0,1667614575,13156.842279059994,58.10802246000094,53602.05219696 2022-11-05,02:16:17.000,309,11032289,12805,0,1667614576,13156.801861199994,58.0798259400035,53602.06617120001 2022-11-05,02:16:18.000,309,11032259,12685,0,1667614577,13156.754707029999,58.1150715900003,53601.94739016001 2022-11-05,02:16:19.000,309,11032231,12605,0,1667614578,13156.781652269994,58.1150715900003,53602.05918408 2022-11-05,02:16:20.000,309,11032257,12725,0,1667614579,13156.76817964999,58.17146463000245,53602.0312356 2022-11-05,02:16:21.000,309,11032242,12525,0,1667614580,13156.74797071999,58.17146463000245,53602.08014544 2022-11-05,02:16:22.000,309,11032267,12685,0,1667614581,13156.572826659998,58.19966114999988,53601.94739016001 2022-11-05,02:16:23.000,309,11032261,12645,0,1667614582,13156.633453449998,58.16441550000309,53602.05918408 2022-11-05,02:16:24.000,309,11032244,12845,0,1667614583,13156.714289169999,58.192612020000524,53602.094119680005 2022-11-05,02:16:25.000,309,11032254,12565,0,1667614584,13156.687343929989,58.15736637000373,53602.12905528 2022-11-05,02:16:26.000,309,11032246,12565,0,1667614585,13156.653662379998,58.178513760001806,53602.05918408 2022-11-05,02:16:27.000,309,11032269,12565,0,1667614586,13156.619980829993,58.178513760001806,53602.094119680005 2022-11-05,02:16:28.000,309,11032246,12845,0,1667614587,13156.586299279988,58.20671027999924,53602.05918408 2022-11-05,02:16:29.000,309,11032257,12565,0,1667614588,13156.633453449998,58.192612020000524,53602.12206816 2022-11-05,02:16:30.000,309,11032238,12645,0,1667614589,13156.660398689994,58.19966114999988,53602.13604240001 2022-11-05,02:16:31.000,309,11032269,12525,0,1667614590,13156.673871309999,58.15736637000373,53602.19892648 2022-11-05,02:16:32.000,309,11032279,12765,0,1667614591,13156.660398689994,58.2137594099986,53602.12206816 2022-11-05,02:16:33.000,309,11032232,12725,0,1667614592,13156.687343929989,58.178513760001806,53602.15001664 2022-11-05,02:16:34.000,309,11032274,12765,0,1667614593,13156.680607619994,58.185562890001165,53602.13604240001 2022-11-05,02:16:35.000,309,11032230,12645,0,1667614594,13156.673871309999,58.185562890001165,53602.10809392 2022-11-05,02:16:36.000,309,11032279,12725,0,1667614595,13156.694080239999,58.2137594099986,53602.13604240001 2022-11-05,02:16:37.000,309,11032256,12805,0,1667614596,13156.633453449998,58.143268109997734,53602.094119680005 2022-11-05,02:16:38.000,309,11032249,12645,0,1667614597,13156.694080239999,58.178513760001806,53602.15001664 2022-11-05,02:16:39.000,309,11032256,12765,0,1667614598,13156.700816549994,58.192612020000524,53602.12206816 2022-11-05,02:16:40.000,309,11032272,12685,0,1667614599,13156.721025479994,58.16441550000309,53602.12905528 2022-11-05,02:16:41.000,309,11032275,12965,0,1667614600,13156.80859750999,58.15736637000373,53602.143029520004 2022-11-05,02:16:42.000,309,11032252,12725,0,1667614601,13156.714289169999,58.178513760001806,53602.10809392 2022-11-05,02:16:43.000,309,11032258,12725,0,1667614602,13156.734498099999,58.15031724000437,53602.13604240001 2022-11-05,02:16:44.000,309,11032278,12845,0,1667614603,13156.687343929989,58.17146463000245,53602.19892648 2022-11-05,02:16:45.000,309,11032229,12765,0,1667614604,13156.700816549994,58.129169849999016,53602.22687496 2022-11-05,02:16:46.000,309,11032254,12685,0,1667614605,13156.646926069989,58.185562890001165,53602.15700376001 2022-11-05,02:16:47.000,309,11032229,12965,0,1667614606,13156.700816549994,58.15031724000437,53602.20591360001 2022-11-05,02:16:48.000,309,11032236,12765,0,1667614607,13156.707552859989,58.178513760001806,53602.191939360004 2022-11-05,02:16:49.000,309,11032294,12765,0,1667614608,13156.707552859989,58.15031724000437,53602.20591360001 2022-11-05,02:16:50.000,309,11032245,12885,0,1667614609,13156.660398689994,58.17146463000245,53602.143029520004 2022-11-05,02:16:51.000,309,11032247,12485,0,1667614610,13156.667134999989,58.15031724000437,53602.15700376001 2022-11-05,02:16:52.000,309,11032276,12725,0,1667614611,13156.586299279988,58.16441550000309,53602.143029520004 2022-11-05,02:16:53.000,309,11032253,12645,0,1667614612,13156.606508209989,58.16441550000309,53602.15700376001 2022-11-05,02:16:54.000,309,11032279,12685,0,1667614613,13156.613244519998,58.192612020000524,53602.15700376001 2022-11-05,02:16:55.000,309,11032298,12565,0,1667614614,13156.633453449998,58.15031724000437,53602.20591360001 2022-11-05,02:16:56.000,309,11032254,12645,0,1667614615,13156.619980829993,58.192612020000524,53602.163990880006 2022-11-05,02:16:57.000,309,11032231,12685,0,1667614616,13156.586299279988,58.22080853999796,53602.13604240001 2022-11-05,02:16:58.000,309,11032245,12765,0,1667614617,13156.566090349988,58.234906800003955,53602.143029520004 2022-11-05,02:16:59.000,309,11032245,12725,0,1667614618,13156.593035589998,58.241955930003314,53602.12905528 2022-11-05,02:17:00.000,309,11032262,12765,0,1667614619,13156.572826659998,58.241955930003314,53602.12206816 2022-11-05,02:17:01.000,309,11032237,12565,0,1667614620,13156.626717139989,58.241955930003314,53602.143029520004 2022-11-05,02:17:02.000,309,11032286,12885,0,1667614621,13156.566090349988,58.25605419000203,53602.13604240001 2022-11-05,02:17:03.000,309,11032274,12765,0,1667614622,13156.572826659998,58.26310332000139,53602.13604240001 2022-11-05,02:17:04.000,309,11032278,12605,0,1667614623,13156.539145109993,58.28425070999947,53602.15700376001 2022-11-05,02:17:05.000,309,11032260,12605,0,1667614624,13156.539145109993,58.3265454900029,53602.143029520004 2022-11-05,02:17:06.000,309,11032237,12685,0,1667614625,13156.505463559988,58.33359462000226,53602.1011068 2022-11-05,02:17:07.000,309,11032290,12525,0,1667614626,13156.458309389993,58.33359462000226,53602.03822272001 2022-11-05,02:17:08.000,309,11032269,12645,0,1667614627,13156.451573079998,58.33359462000226,53602.06617120001 2022-11-05,02:17:09.000,309,11032270,12685,0,1667614628,13156.505463559988,58.3265454900029,53602.11508104001 2022-11-05,02:17:10.000,309,11032288,12685,0,1667614629,13156.451573079998,58.368840269999055,53602.10809392 2022-11-05,02:17:11.000,309,11032237,12725,0,1667614630,13156.478518319993,58.361791139999696,53602.15001664 2022-11-05,02:17:12.000,309,11032273,12765,0,1667614631,13156.491990939998,58.361791139999696,53602.13604240001 2022-11-05,02:17:13.000,309,11032226,12805,0,1667614632,13156.438100459993,58.35474201000034,53602.10809392 2022-11-05,02:17:14.000,309,11032249,12765,0,1667614633,13156.397682599993,58.34064375000162,53602.06617120001 2022-11-05,02:17:15.000,309,11032269,12965,0,1667614634,13156.411155219997,58.31244723000418,53602.08713256001 2022-11-05,02:17:16.000,309,11032256,12645,0,1667614635,13156.411155219997,58.31949636000354,53602.03822272001 2022-11-05,02:17:17.000,309,11032281,12565,0,1667614636,13156.337055809992,58.27015245000075,53601.98931288001 2022-11-05,02:17:18.000,309,11032236,12805,0,1667614637,13156.337055809992,58.25605419000203,53601.9613644 2022-11-05,02:17:19.000,309,11032264,12605,0,1667614638,13156.370737359997,58.24900506000267,53602.06617120001 2022-11-05,02:17:20.000,309,11032249,12605,0,1667614639,13156.316846879992,58.19966114999988,53602.0312356 2022-11-05,02:17:21.000,309,11032243,12565,0,1667614640,13156.283165330002,58.143268109997734,53602.01027424 2022-11-05,02:17:22.000,309,11032271,12765,0,1667614641,13156.188856989997,58.136218979998375,53601.94040304 2022-11-05,02:17:23.000,309,11032176,12765,0,1667614642,13156.067603409996,58.05867854999815,53601.89848032001 2022-11-05,02:17:24.000,309,11032295,12845,0,1667614643,13156.02044924,58.04458028999943,53601.94040304 2022-11-05,02:17:25.000,309,11032241,12645,0,1667614644,13156.033921859991,57.98113811999792,53601.96835152001 2022-11-05,02:17:26.000,309,11032232,12725,0,1667614645,13155.98003138,57.952941600000486,53601.91245456 2022-11-05,02:17:27.000,309,11032194,12805,0,1667614646,13155.95982245,57.91064682000433,53601.91245456 2022-11-05,02:17:28.000,309,11032236,12565,0,1667614647,13155.885723039995,57.87540117000026,53601.94739016001 2022-11-05,02:17:29.000,309,11032243,12805,0,1667614648,13155.87225041999,57.826057260004745,53601.856557600004 2022-11-05,02:17:30.000,309,11032284,12685,0,1667614649,13155.825096249995,57.81195899999875,53601.86354472 2022-11-05,02:17:31.000,309,11032228,12645,0,1667614650,13155.73078790999,57.741467699997884,53601.83559624 2022-11-05,02:17:32.000,309,11032257,12645,0,1667614651,13155.62974325999,57.720320309999806,53601.80066064001 2022-11-05,02:17:33.000,309,11032241,12605,0,1667614652,13155.582589089994,57.69212379000237,53601.73078944001 2022-11-05,02:17:34.000,309,11032225,12765,0,1667614653,13155.535434919999,57.67802553000365,53601.758737920005 2022-11-05,02:17:35.000,309,11032280,12645,0,1667614654,13155.528698609989,57.64982900999894,53601.73777656 2022-11-05,02:17:36.000,309,11032241,12485,0,1667614655,13155.515225989999,57.6568781399983,53601.75175080001 2022-11-05,02:17:37.000,309,11032193,12885,0,1667614656,13155.461335509994,57.600485100003425,53601.67489248 2022-11-05,02:17:38.000,309,11032259,12685,0,1667614657,13155.461335509994,57.6216324900015,53601.68187960001 2022-11-05,02:17:39.000,309,11032204,12765,0,1667614658,13155.393972409998,57.64982900999894,53601.58405992001 2022-11-05,02:17:40.000,309,11032263,12605,0,1667614659,13155.373763479998,57.61458336000214,53601.57008568 2022-11-05,02:17:41.000,309,11032290,12805,0,1667614660,13155.346818239988,57.607534230002784,53601.55611144 2022-11-05,02:17:42.000,309,11032236,12565,0,1667614661,13155.299664069993,57.63573075000022,53601.472266000004 2022-11-05,02:17:43.000,309,11032242,12605,0,1667614662,13155.292927759998,57.66392726999766,53601.46527888001 2022-11-05,02:17:44.000,309,11032246,12725,0,1667614663,13155.360290859993,57.6568781399983,53601.46527888001 2022-11-05,02:17:45.000,309,11032315,12485,0,1667614664,13155.313136689998,57.67097640000429,53601.40938192 2022-11-05,02:17:46.000,309,11032245,12805,0,1667614665,13155.286191449988,57.64277987999958,53601.43034328 2022-11-05,02:17:47.000,309,11032279,12645,0,1667614666,13155.185146800002,57.70622205000109,53601.31854936001 2022-11-05,02:17:48.000,309,11032271,12565,0,1667614667,13155.191883109997,57.68507466000301,53601.31854936001 2022-11-05,02:17:49.000,309,11032238,12565,0,1667614668,13155.178410489993,57.67802553000365,53601.34649784001 2022-11-05,02:17:50.000,309,11032255,12765,0,1667614669,13155.104311080002,57.68507466000301,53601.33951072 2022-11-05,02:17:51.000,309,11032271,12445,0,1667614670,13155.111047389997,57.6568781399983,53601.31156224 2022-11-05,02:17:52.000,309,11032240,12445,0,1667614671,13155.097574769992,57.64277987999958,53601.24867816001 2022-11-05,02:17:53.000,309,11032243,12725,0,1667614672,13155.077365839992,57.67802553000365,53601.206755440006 2022-11-05,02:17:54.000,309,11032251,12885,0,1667614673,13155.016739049992,57.6568781399983,53601.255665280005 2022-11-05,02:17:55.000,309,11032260,12605,0,1667614674,13155.030211669997,57.64982900999894,53601.16483272 2022-11-05,02:17:56.000,309,11032228,12645,0,1667614675,13155.016739049992,57.63573075000022,53601.206755440006 2022-11-05,02:17:57.000,309,11032279,12805,0,1667614676,13154.989793809997,57.61458336000214,53601.10893576001 2022-11-05,02:17:58.000,309,11032277,12645,0,1667614677,13154.949375949996,57.57933770999807,53601.14387136 2022-11-05,02:17:59.000,309,11032217,12885,0,1667614678,13154.983057500001,57.607534230002784,53601.16483272 2022-11-05,02:18:00.000,309,11032261,12645,0,1667614679,13154.962848570001,57.551141190000635,53601.21374256 2022-11-05,02:18:01.000,309,11032240,12605,0,1667614680,13154.976321189992,57.558190319999994,53601.185794080004 2022-11-05,02:18:02.000,309,11032278,12805,0,1667614681,13154.888749159996,57.551141190000635,53601.10893576001 2022-11-05,02:18:03.000,309,11032274,12685,0,1667614682,13154.929167019996,57.501797279997845,53601.087974400005 2022-11-05,02:18:04.000,309,11032258,12605,0,1667614683,13154.956112259992,57.52999380000256,53601.136884240004 2022-11-05,02:18:05.000,309,11032279,12485,0,1667614684,13154.976321189992,57.43835511000361,53601.08098728001 2022-11-05,02:18:06.000,309,11032243,12725,0,1667614685,13154.949375949996,57.43835511000361,53601.06701304 2022-11-05,02:18:07.000,309,11032246,12765,0,1667614686,13154.983057500001,57.431305980004254,53601.08098728001 2022-11-05,02:18:08.000,309,11032262,12805,0,1667614687,13155.050420599997,57.381962070001464,53601.10194864 2022-11-05,02:18:09.000,309,11032233,12685,0,1667614688,13155.090838459997,57.33966728999803,53601.11592288 2022-11-05,02:18:10.000,309,11032279,12645,0,1667614689,13155.063893220002,57.25507772999845,53601.0530388 2022-11-05,02:18:11.000,309,11032264,12605,0,1667614690,13154.956112259992,57.29032338000252,53600.93425776 2022-11-05,02:18:12.000,309,11032270,12805,0,1667614691,13155.003266430002,57.25507772999845,53601.02509032 2022-11-05,02:18:13.000,309,11032244,12725,0,1667614692,13155.023475360002,57.21278295000229,53600.97618048 2022-11-05,02:18:14.000,309,11032245,12605,0,1667614693,13155.036947979992,57.17048816999886,53601.04605168 2022-11-05,02:18:15.000,309,11032256,12925,0,1667614694,13154.976321189992,57.17753729999822,53600.97618048 2022-11-05,02:18:16.000,309,11032239,12645,0,1667614695,13154.942639640001,57.12114426000335,53600.990154720006 2022-11-05,02:18:17.000,309,11032248,12765,0,1667614696,13154.929167019996,57.092947739998635,53600.93425776 2022-11-05,02:18:18.000,309,11032245,12845,0,1667614697,13154.969584879997,57.05065296000248,53600.90630928 2022-11-05,02:18:19.000,309,11032206,12725,0,1667614698,13154.935903329992,57.085898609999276,53600.97618048 2022-11-05,02:18:20.000,309,11032255,12885,0,1667614699,13154.861803920001,57.0295055700044,53600.94124488001 2022-11-05,02:18:21.000,309,11032289,12845,0,1667614700,13154.855067609991,57.05770209000184,53600.92727064 2022-11-05,02:18:22.000,309,11032220,12645,0,1667614701,13154.875276539991,57.03655470000376,53600.85739944 2022-11-05,02:18:23.000,309,11032273,12565,0,1667614702,13154.861803920001,57.05770209000184,53600.89932216 2022-11-05,02:18:24.000,309,11032273,12725,0,1667614703,13154.895485469991,57.04360383000312,53600.84342520001 2022-11-05,02:18:25.000,309,11032315,12805,0,1667614704,13154.747286649996,57.03655470000376,53600.77355400001 2022-11-05,02:18:26.000,309,11032304,12525,0,1667614705,13154.834858679991,57.04360383000312,53600.73163128 2022-11-05,02:18:27.000,309,11032270,12925,0,1667614706,13154.855067609991,57.05065296000248,53600.77355400001 2022-11-05,02:18:28.000,309,11032272,12525,0,1667614707,13154.84159499,57.04360383000312,53600.8084896 2022-11-05,02:18:29.000,309,11032245,12725,0,1667614708,13154.888749159996,57.05770209000184,53600.81547672001 2022-11-05,02:18:30.000,309,11032253,12965,0,1667614709,13154.888749159996,57.11409513000399,53600.79451536001 2022-11-05,02:18:31.000,309,11032254,12725,0,1667614710,13154.922430710001,57.099996869997995,53600.801502480004 2022-11-05,02:18:32.000,309,11032273,12725,0,1667614711,13154.922430710001,57.05770209000184,53600.79451536001 2022-11-05,02:18:33.000,309,11032200,12605,0,1667614712,13154.929167019996,57.05770209000184,53600.72464416001 2022-11-05,02:18:34.000,309,11032324,12925,0,1667614713,13154.976321189992,57.07180035000056,53600.752592640005 2022-11-05,02:18:35.000,309,11032245,12925,0,1667614714,13154.962848570001,57.05770209000184,53600.752592640005 2022-11-05,02:18:36.000,309,11032242,12685,0,1667614715,13154.935903329992,57.05065296000248,53600.71765704 2022-11-05,02:18:37.000,309,11032244,12885,0,1667614716,13154.942639640001,57.02245643999777,53600.703682800005 2022-11-05,02:18:38.000,309,11032263,12845,0,1667614717,13154.942639640001,57.02245643999777,53600.68970856 2022-11-05,02:18:39.000,309,11032240,12605,0,1667614718,13155.043684290002,57.00130904999969,53600.7386184 2022-11-05,02:18:40.000,309,11032303,12685,0,1667614719,13155.036947979992,56.98016166000161,53600.73163128 2022-11-05,02:18:41.000,309,11032231,12605,0,1667614720,13154.996530119992,56.98721079000097,53600.74560552001 2022-11-05,02:18:42.000,309,11032257,12805,0,1667614721,13155.057156909992,56.95196514000418,53600.77355400001 2022-11-05,02:18:43.000,309,11032245,12645,0,1667614722,13154.929167019996,56.90262123000139,53600.62682448001 2022-11-05,02:18:44.000,309,11032238,12805,0,1667614723,13154.962848570001,56.89557210000203,53600.64778584001 2022-11-05,02:18:45.000,309,11032261,12605,0,1667614724,13155.003266430002,56.860326449997956,53600.64778584001 2022-11-05,02:18:46.000,309,11032211,12805,0,1667614725,13155.036947979992,56.82508080000116,53600.703682800005 2022-11-05,02:18:47.000,309,11032227,12965,0,1667614726,13155.016739049992,56.789835150004365,53600.703682800005 2022-11-05,02:18:48.000,309,11032260,12605,0,1667614727,13155.016739049992,56.796884280003724,53600.64778584001 2022-11-05,02:18:49.000,309,11032253,12805,0,1667614728,13155.077365839992,56.747540370000934,53600.71765704 2022-11-05,02:18:50.000,309,11032271,12805,0,1667614729,13155.111047389997,56.7193438500035,53600.69669568001 2022-11-05,02:18:51.000,309,11032266,12645,0,1667614730,13155.063893220002,56.698196459998144,53600.682721440004 2022-11-05,02:18:52.000,309,11032201,12645,0,1667614731,13155.090838459997,56.677049070000066,53600.598876 2022-11-05,02:18:53.000,309,11032221,12445,0,1667614732,13155.117783699992,56.691147329998785,53600.61285024 2022-11-05,02:18:54.000,309,11032270,12725,0,1667614733,13155.158201559992,56.698196459998144,53600.68970856 2022-11-05,02:18:55.000,309,11032276,12525,0,1667614734,13155.205355730002,56.677049070000066,53600.71066992 2022-11-05,02:18:56.000,309,11032233,12805,0,1667614735,13155.252509899998,56.677049070000066,53600.71765704 2022-11-05,02:18:57.000,309,11032235,12445,0,1667614736,13155.313136689998,56.677049070000066,53600.68970856 2022-11-05,02:18:58.000,309,11032252,12605,0,1667614737,13155.306400379988,56.7193438500035,53600.71066992 2022-11-05,02:18:59.000,309,11032236,12645,0,1667614738,13155.313136689998,56.691147329998785,53600.72464416001 2022-11-05,02:19:00.000,309,11032245,12605,0,1667614739,13155.373763479998,56.698196459998144,53600.71765704 2022-11-05,02:19:01.000,309,11032242,12885,0,1667614740,13155.346818239988,56.70524559000478,53600.71066992 2022-11-05,02:19:02.000,309,11032272,12645,0,1667614741,13155.333345619998,56.740491240001575,53600.6687472 2022-11-05,02:19:03.000,309,11032247,12725,0,1667614742,13155.346818239988,56.7193438500035,53600.68970856 2022-11-05,02:19:04.000,309,11032240,12725,0,1667614743,13155.393972409998,56.726392980002856,53600.75957976 2022-11-05,02:19:05.000,309,11032303,12565,0,1667614744,13155.387236099989,56.726392980002856,53600.77355400001 2022-11-05,02:19:06.000,309,11032307,12885,0,1667614745,13155.353554549998,56.71229472000414,53600.76656688 2022-11-05,02:19:07.000,309,11032245,12805,0,1667614746,13155.346818239988,56.76163862999965,53600.73163128 2022-11-05,02:19:08.000,309,11032282,12725,0,1667614747,13155.360290859993,56.7193438500035,53600.69669568001 2022-11-05,02:19:09.000,309,11032256,12805,0,1667614748,13155.346818239988,56.733442110002215,53600.703682800005 2022-11-05,02:19:10.000,309,11032251,12565,0,1667614749,13155.353554549998,56.726392980002856,53600.7386184 2022-11-05,02:19:11.000,309,11032246,12765,0,1667614750,13155.353554549998,56.747540370000934,53600.76656688 2022-11-05,02:19:12.000,309,11032260,12645,0,1667614751,13155.353554549998,56.76163862999965,53600.7386184 2022-11-05,02:19:13.000,309,11032261,12645,0,1667614752,13155.346818239988,56.71229472000414,53600.71066992 2022-11-05,02:19:14.000,309,11032298,12645,0,1667614753,13155.387236099989,56.726392980002856,53600.72464416001 2022-11-05,02:19:15.000,309,11032284,12605,0,1667614754,13155.333345619998,56.7193438500035,53600.71765704 2022-11-05,02:19:16.000,309,11032278,12845,0,1667614755,13155.400708719993,56.70524559000478,53600.73163128 2022-11-05,02:19:17.000,309,11032284,12605,0,1667614756,13155.326609309988,56.740491240001575,53600.682721440004 2022-11-05,02:19:18.000,309,11032254,12685,0,1667614757,13155.407445029989,56.7193438500035,53600.66176008 2022-11-05,02:19:19.000,309,11032271,12285,0,1667614758,13155.407445029989,56.733442110002215,53600.69669568001 2022-11-05,02:19:20.000,309,11032234,12605,0,1667614759,13155.474808129999,56.698196459998144,53600.72464416001 2022-11-05,02:19:21.000,309,11032232,12685,0,1667614760,13155.468071819989,56.691147329998785,53600.7386184 2022-11-05,02:19:22.000,309,11032268,12605,0,1667614761,13155.495017059999,56.66999994000071,53600.69669568001 2022-11-05,02:19:23.000,309,11032300,12765,0,1667614762,13155.528698609989,56.698196459998144,53600.66176008 2022-11-05,02:19:24.000,309,11032207,12445,0,1667614763,13155.535434919999,56.71229472000414,53600.71066992 2022-11-05,02:19:25.000,309,11032304,12765,0,1667614764,13155.535434919999,56.684098199999426,53600.7386184 2022-11-05,02:19:26.000,309,11032261,12605,0,1667614765,13155.427653959989,56.7193438500035,53600.64079872 2022-11-05,02:19:27.000,309,11032238,12445,0,1667614766,13155.495017059999,56.698196459998144,53600.67573432001 2022-11-05,02:19:28.000,309,11032272,12685,0,1667614767,13155.555643849999,56.684098199999426,53600.72464416001 2022-11-05,02:19:29.000,309,11032246,12965,0,1667614768,13155.555643849999,56.70524559000478,53600.74560552001 2022-11-05,02:19:30.000,309,11032308,12445,0,1667614769,13155.542171229994,56.66295081000135,53600.68970856 2022-11-05,02:19:31.000,309,11032198,12725,0,1667614770,13155.521962299994,56.684098199999426,53600.71765704 2022-11-05,02:19:32.000,309,11032220,12805,0,1667614771,13155.454599199998,56.66999994000071,53600.67573432001 2022-11-05,02:19:33.000,309,11032237,12765,0,1667614772,13155.521962299994,56.698196459998144,53600.66176008 2022-11-05,02:19:34.000,309,11032271,12565,0,1667614773,13155.542171229994,56.64180342000327,53600.76656688 2022-11-05,02:19:35.000,309,11032262,12765,0,1667614774,13155.56911646999,56.65590168000199,53600.81547672001 2022-11-05,02:19:36.000,309,11032268,12765,0,1667614775,13155.582589089994,56.65590168000199,53600.78752824 2022-11-05,02:19:37.000,309,11032258,12725,0,1667614776,13155.515225989999,56.66295081000135,53600.752592640005 2022-11-05,02:19:38.000,309,11032287,12565,0,1667614777,13155.542171229994,56.62770516000455,53600.78054112 2022-11-05,02:19:39.000,309,11032257,12485,0,1667614778,13155.481544439994,56.65590168000199,53600.801502480004 2022-11-05,02:19:40.000,309,11032270,12725,0,1667614779,13155.488280749989,56.65590168000199,53600.76656688 2022-11-05,02:19:41.000,309,11032254,12885,0,1667614780,13155.542171229994,56.62065602999792,53600.78054112 2022-11-05,02:19:42.000,309,11032243,12445,0,1667614781,13155.481544439994,56.62770516000455,53600.8084896 2022-11-05,02:19:43.000,309,11032252,12765,0,1667614782,13155.542171229994,56.59245951000048,53600.79451536001 2022-11-05,02:19:44.000,309,11032243,12885,0,1667614783,13155.58932539999,56.59950863999984,53600.86438656001 2022-11-05,02:19:45.000,309,11032269,12485,0,1667614784,13155.54890753999,56.557213860003685,53600.89932216 2022-11-05,02:19:46.000,309,11032301,12645,0,1667614785,13155.542171229994,56.557213860003685,53600.85739944 2022-11-05,02:19:47.000,309,11032239,12845,0,1667614786,13155.521962299994,56.61360689999856,53600.822463840006 2022-11-05,02:19:48.000,309,11032258,12765,0,1667614787,13155.515225989999,56.61360689999856,53600.82945096 2022-11-05,02:19:49.000,309,11032273,12445,0,1667614788,13155.535434919999,56.58541038000112,53600.850412320004 2022-11-05,02:19:50.000,309,11032248,12405,0,1667614789,13155.58932539999,56.62065602999792,53600.85739944 2022-11-05,02:19:51.000,309,11032246,12725,0,1667614790,13155.54890753999,56.62770516000455,53600.88534792 2022-11-05,02:19:52.000,309,11032245,12525,0,1667614791,13155.58932539999,56.64180342000327,53600.8783608 2022-11-05,02:19:53.000,309,11032227,12965,0,1667614792,13155.60953432999,56.66295081000135,53600.83643808 2022-11-05,02:19:54.000,309,11032246,12685,0,1667614793,13155.63647957,56.66295081000135,53600.88534792 2022-11-05,02:19:55.000,309,11032264,12645,0,1667614794,13155.623006949994,56.7193438500035,53600.871373680005 2022-11-05,02:19:56.000,309,11032227,12765,0,1667614795,13155.683633739995,56.733442110002215,53600.90630928 2022-11-05,02:19:57.000,309,11032212,13085,0,1667614796,13155.6566885,56.71229472000414,53600.85739944 2022-11-05,02:19:58.000,309,11032272,12565,0,1667614797,13155.69037004999,56.740491240001575,53600.871373680005 2022-11-05,02:19:59.000,309,11032260,12565,0,1667614798,13155.77120576999,56.77573688999837,53600.93425776 2022-11-05,02:20:00.000,309,11032257,12725,0,1667614799,13155.79141469999,56.747540370000934,53600.95521912 2022-11-05,02:20:01.000,309,11032231,12605,0,1667614800,13155.865514109995,56.76163862999965,53600.948232 2022-11-05,02:20:02.000,309,11032278,12605,0,1667614801,13155.784678389995,56.77573688999837,53600.94124488001 2022-11-05,02:20:03.000,309,11032273,12525,0,1667614802,13155.845305179995,56.75458950000029,53600.920283520005 2022-11-05,02:20:04.000,309,11032251,12885,0,1667614803,13155.89245934999,56.789835150004365,53600.94124488001 2022-11-05,02:20:05.000,309,11032273,12365,0,1667614804,13155.885723039995,56.76868775999901,53600.96220624001 2022-11-05,02:20:06.000,309,11032237,12765,0,1667614805,13155.8587778,56.796884280003724,53600.91329640001 2022-11-05,02:20:07.000,309,11032262,12445,0,1667614806,13155.87898673,56.8180316700018,53600.95521912 2022-11-05,02:20:08.000,309,11032264,12685,0,1667614807,13155.98003138,56.78278601999773,53601.039064560005 2022-11-05,02:20:09.000,309,11032237,12645,0,1667614808,13156.006976619996,56.77573688999837,53601.10194864 2022-11-05,02:20:10.000,309,11032268,12725,0,1667614809,13156.02044924,56.76163862999965,53601.00412896 2022-11-05,02:20:11.000,309,11032273,12685,0,1667614810,13156.027185549996,56.789835150004365,53600.99714184 2022-11-05,02:20:12.000,309,11032281,12685,0,1667614811,13155.93961352,56.80393341000308,53600.969193360004 2022-11-05,02:20:13.000,309,11032254,12645,0,1667614812,13155.93287720999,56.78278601999773,53600.94124488001 2022-11-05,02:20:14.000,309,11032236,12765,0,1667614813,13155.993503999991,56.76868775999901,53601.087974400005 2022-11-05,02:20:15.000,309,11032253,12445,0,1667614814,13155.993503999991,56.76868775999901,53601.039064560005 2022-11-05,02:20:16.000,309,11032257,12685,0,1667614815,13155.986767689996,56.740491240001575,53601.06701304 2022-11-05,02:20:17.000,309,11032255,12765,0,1667614816,13155.93287720999,56.726392980002856,53601.04605168 2022-11-05,02:20:18.000,309,11032245,12605,0,1667614817,13155.946349829996,56.76868775999901,53601.10194864 2022-11-05,02:20:19.000,309,11032263,12725,0,1667614818,13155.91940459,56.76868775999901,53601.07400016 2022-11-05,02:20:20.000,309,11032223,12645,0,1667614819,13155.93961352,56.733442110002215,53601.087974400005 2022-11-05,02:20:21.000,309,11032251,12965,0,1667614820,13155.865514109995,56.747540370000934,53601.087974400005 2022-11-05,02:20:22.000,309,11032266,12765,0,1667614821,13155.87225041999,56.740491240001575,53601.06701304 2022-11-05,02:20:23.000,309,11032242,12645,0,1667614822,13155.89919566,56.77573688999837,53601.087974400005 2022-11-05,02:20:24.000,309,11032277,12445,0,1667614823,13155.885723039995,56.76163862999965,53601.11592288 2022-11-05,02:20:25.000,309,11032256,12645,0,1667614824,13155.885723039995,56.75458950000029,53601.11592288 2022-11-05,02:20:26.000,309,11032284,12885,0,1667614825,13155.8587778,56.76163862999965,53601.136884240004 2022-11-05,02:20:27.000,309,11032271,12685,0,1667614826,13155.83183255999,56.82508080000116,53601.039064560005 2022-11-05,02:20:28.000,309,11032263,12525,0,1667614827,13155.764469459995,56.8180316700018,53600.969193360004 2022-11-05,02:20:29.000,309,11032222,12765,0,1667614828,13155.8587778,56.8180316700018,53601.12291 2022-11-05,02:20:30.000,309,11032281,12885,0,1667614829,13155.885723039995,56.8532773199986,53601.09496152 2022-11-05,02:20:31.000,309,11032254,12565,0,1667614830,13155.87898673,56.87442471000395,53601.10893576001 2022-11-05,02:20:32.000,309,11032245,12605,0,1667614831,13155.85204148999,56.94491601000482,53601.087974400005 2022-11-05,02:20:33.000,309,11032242,12845,0,1667614832,13155.804887319995,56.93786687999818,53601.136884240004 2022-11-05,02:20:34.000,309,11032229,12645,0,1667614833,13155.845305179995,56.973112530002254,53601.04605168 2022-11-05,02:20:35.000,309,11032274,12965,0,1667614834,13155.87898673,56.966063400002895,53601.06701304 2022-11-05,02:20:36.000,309,11032237,12685,0,1667614835,13155.83856887,56.98721079000097,53601.09496152 2022-11-05,02:20:37.000,309,11032238,12725,0,1667614836,13155.83183255999,56.99425992000033,53601.04605168 2022-11-05,02:20:38.000,309,11032241,12765,0,1667614837,13155.845305179995,57.05770209000184,53601.06002592001 2022-11-05,02:20:39.000,309,11032256,12885,0,1667614838,13155.91266827999,57.05065296000248,53601.10194864 2022-11-05,02:20:40.000,309,11032254,12605,0,1667614839,13155.905931969995,57.0295055700044,53601.12989712001 2022-11-05,02:20:41.000,309,11032247,12965,0,1667614840,13155.87898673,57.0295055700044,53601.157845600006 2022-11-05,02:20:42.000,309,11032226,12805,0,1667614841,13155.79815101,57.02245643999777,53601.0530388 2022-11-05,02:20:43.000,309,11032221,12765,0,1667614842,13155.87225041999,57.00835817999905,53601.08098728001 2022-11-05,02:20:44.000,309,11032260,12485,0,1667614843,13155.81835994,57.0295055700044,53601.12291 2022-11-05,02:20:45.000,309,11032251,12765,0,1667614844,13155.804887319995,56.98721079000097,53601.157845600006 2022-11-05,02:20:46.000,309,11032235,12525,0,1667614845,13155.79141469999,57.00130904999969,53601.08098728001 2022-11-05,02:20:47.000,309,11032236,12645,0,1667614846,13155.79141469999,56.966063400002895,53601.14387136 2022-11-05,02:20:48.000,309,11032247,12605,0,1667614847,13155.81162362999,56.94491601000482,53601.12291 2022-11-05,02:20:49.000,309,11032241,12765,0,1667614848,13155.81835994,56.966063400002895,53601.17880696001 2022-11-05,02:20:50.000,309,11032285,12965,0,1667614849,13155.825096249995,56.966063400002895,53601.14387136 2022-11-05,02:20:51.000,309,11032243,12645,0,1667614850,13155.804887319995,56.93081774999882,53601.14387136 2022-11-05,02:20:52.000,309,11032239,12565,0,1667614851,13155.744260529995,56.923768619999464,53601.087974400005 2022-11-05,02:20:53.000,309,11032254,12525,0,1667614852,13155.744260529995,56.90262123000139,53601.10893576001 2022-11-05,02:20:54.000,309,11032233,12685,0,1667614853,13155.784678389995,56.87442471000395,53601.17880696001 2022-11-05,02:20:55.000,309,11032268,12805,0,1667614854,13155.825096249995,56.88147384000331,53601.157845600006 2022-11-05,02:20:56.000,309,11032275,12885,0,1667614855,13155.77794208,56.88147384000331,53601.17880696001 2022-11-05,02:20:57.000,309,11032262,12605,0,1667614856,13155.784678389995,56.83917905999988,53601.185794080004 2022-11-05,02:20:58.000,309,11032237,12285,0,1667614857,13155.825096249995,56.8532773199986,53601.15085848001 2022-11-05,02:20:59.000,309,11032283,12445,0,1667614858,13155.87225041999,56.8532773199986,53601.1927812 2022-11-05,02:21:00.000,309,11032227,12685,0,1667614859,13155.83183255999,56.87442471000395,53601.206755440006 2022-11-05,02:21:01.000,309,11032215,12645,0,1667614860,13155.83856887,56.83917905999988,53601.136884240004 2022-11-05,02:21:02.000,309,11032267,12565,0,1667614861,13155.81835994,56.84622818999924,53601.16483272 2022-11-05,02:21:03.000,309,11032264,12725,0,1667614862,13155.845305179995,56.87442471000395,53601.16483272 2022-11-05,02:21:04.000,309,11032213,12605,0,1667614863,13155.89245934999,56.89557210000203,53601.24867816001 2022-11-05,02:21:05.000,309,11032266,12605,0,1667614864,13155.89919566,56.89557210000203,53601.24867816001 2022-11-05,02:21:06.000,309,11032242,12965,0,1667614865,13155.89919566,56.93081774999882,53601.23470392 2022-11-05,02:21:07.000,309,11032206,12725,0,1667614866,13155.87225041999,56.93786687999818,53601.206755440006 2022-11-05,02:21:08.000,309,11032238,12925,0,1667614867,13155.845305179995,56.966063400002895,53601.23470392 2022-11-05,02:21:09.000,309,11032281,12925,0,1667614868,13155.95308613999,56.98016166000161,53601.2626524 2022-11-05,02:21:10.000,309,11032288,12645,0,1667614869,13155.87898673,57.00835817999905,53601.29060088 2022-11-05,02:21:11.000,309,11032262,12805,0,1667614870,13155.97329506999,57.00835817999905,53601.29758800001 2022-11-05,02:21:12.000,309,11032267,12805,0,1667614871,13155.97329506999,57.05770209000184,53601.255665280005 2022-11-05,02:21:13.000,309,11032236,12725,0,1667614872,13155.946349829996,57.0647512200012,53601.22072968 2022-11-05,02:21:14.000,309,11032286,12805,0,1667614873,13155.986767689996,57.07180035000056,53601.24867816001 2022-11-05,02:21:15.000,309,11032248,12525,0,1667614874,13155.986767689996,57.085898609999276,53601.23470392 2022-11-05,02:21:16.000,309,11032245,12805,0,1667614875,13156.013712929991,57.092947739998635,53601.26963952 2022-11-05,02:21:17.000,309,11032271,12605,0,1667614876,13155.95982245,57.11409513000399,53601.17880696001 2022-11-05,02:21:18.000,309,11032246,12565,0,1667614877,13155.993503999991,57.11409513000399,53601.22771680001 2022-11-05,02:21:19.000,309,11032262,12925,0,1667614878,13156.148439129996,57.07884947999992,53601.304575120004 2022-11-05,02:21:20.000,309,11032244,12685,0,1667614879,13156.121493890001,57.10704600000463,53601.34649784001 2022-11-05,02:21:21.000,309,11032245,12645,0,1667614880,13156.134966509992,57.12819339000271,53601.3325236 2022-11-05,02:21:22.000,309,11032248,12605,0,1667614881,13156.0608671,57.142291650001425,53601.24169104 2022-11-05,02:21:23.000,309,11032300,12645,0,1667614882,13156.134966509992,57.1634390399995,53601.31156224 2022-11-05,02:21:24.000,309,11032250,12725,0,1667614883,13156.168648059996,57.17753729999822,53601.36745920001 2022-11-05,02:21:25.000,309,11032264,12685,0,1667614884,13156.175384369992,57.1634390399995,53601.3325236 2022-11-05,02:21:26.000,309,11032276,12605,0,1667614885,13156.148439129996,57.191635560004215,53601.31854936001 2022-11-05,02:21:27.000,309,11032239,12765,0,1667614886,13156.155175439992,57.149340780000784,53601.38143344 2022-11-05,02:21:28.000,309,11032280,12605,0,1667614887,13156.215802229992,57.184586430004856,53601.41636904001 2022-11-05,02:21:29.000,309,11032249,12725,0,1667614888,13156.195593299992,57.184586430004856,53601.33951072 2022-11-05,02:21:30.000,309,11032299,12605,0,1667614889,13156.229274849997,57.198684690003574,53601.38143344 2022-11-05,02:21:31.000,309,11032305,12845,0,1667614890,13156.296637949992,57.20573382000293,53601.423356160005 2022-11-05,02:21:32.000,309,11032282,12605,0,1667614891,13156.256220089992,57.22688121000101,53601.44431752001 2022-11-05,02:21:33.000,309,11032283,12805,0,1667614892,13156.269692709997,57.191635560004215,53601.33951072 2022-11-05,02:21:34.000,309,11032242,12765,0,1667614893,13156.242747470002,57.21278295000229,53601.39540768001 2022-11-05,02:21:35.000,309,11032256,12605,0,1667614894,13156.343792120002,57.21278295000229,53601.45130464 2022-11-05,02:21:36.000,309,11032241,12605,0,1667614895,13156.364001050002,57.21278295000229,53601.45829176 2022-11-05,02:21:37.000,309,11032272,12605,0,1667614896,13156.364001050002,57.184586430004856,53601.46527888001 2022-11-05,02:21:38.000,309,11032263,12725,0,1667614897,13156.323583190002,57.198684690003574,53601.41636904001 2022-11-05,02:21:39.000,309,11032279,12725,0,1667614898,13156.343792120002,57.191635560004215,53601.43034328 2022-11-05,02:21:40.000,309,11032249,12605,0,1667614899,13156.384209980002,57.191635560004215,53601.521175840004 2022-11-05,02:21:41.000,309,11032270,12605,0,1667614900,13156.343792120002,57.20573382000293,53601.472266000004 2022-11-05,02:21:42.000,309,11032245,12565,0,1667614901,13156.350528429997,57.17753729999822,53601.51418872001 2022-11-05,02:21:43.000,309,11032249,12605,0,1667614902,13156.370737359997,57.184586430004856,53601.472266000004 2022-11-05,02:21:44.000,309,11032277,12565,0,1667614903,13156.438100459993,57.1634390399995,53601.542137200006 2022-11-05,02:21:45.000,309,11032238,12685,0,1667614904,13156.424627840002,57.17048816999886,53601.51418872001 2022-11-05,02:21:46.000,309,11032297,12525,0,1667614905,13156.390946289997,57.191635560004215,53601.56309856001 2022-11-05,02:21:47.000,309,11032229,12605,0,1667614906,13156.357264739992,57.17753729999822,53601.47925312 2022-11-05,02:21:48.000,309,11032297,12885,0,1667614907,13156.377473669992,57.17753729999822,53601.493227360006 2022-11-05,02:21:49.000,309,11032225,12685,0,1667614908,13156.397682599993,57.149340780000784,53601.57008568 2022-11-05,02:21:50.000,309,11032298,12645,0,1667614909,13156.438100459993,57.156389910000144,53601.57008568 2022-11-05,02:21:51.000,309,11032259,12805,0,1667614910,13156.411155219997,57.12819339000271,53601.55611144 2022-11-05,02:21:52.000,309,11032285,12605,0,1667614911,13156.431364149998,57.10704600000463,53601.591047040005 2022-11-05,02:21:53.000,309,11032281,13005,0,1667614912,13156.431364149998,57.10704600000463,53601.53515008001 2022-11-05,02:21:54.000,309,11032271,12525,0,1667614913,13156.411155219997,57.12819339000271,53601.591047040005 2022-11-05,02:21:55.000,309,11032244,12685,0,1667614914,13156.384209980002,57.12819339000271,53601.56309856001 2022-11-05,02:21:56.000,309,11032251,12525,0,1667614915,13156.397682599993,57.092947739998635,53601.639956880004 2022-11-05,02:21:57.000,309,11032270,12605,0,1667614916,13156.384209980002,57.10704600000463,53601.55611144 2022-11-05,02:21:58.000,309,11032242,12965,0,1667614917,13156.350528429997,57.085898609999276,53601.5770728 2022-11-05,02:21:59.000,309,11032256,12525,0,1667614918,13156.431364149998,57.0647512200012,53601.63296976001 2022-11-05,02:22:00.000,309,11032263,12605,0,1667614919,13156.357264739992,57.05065296000248,53601.62598264 2022-11-05,02:22:01.000,309,11032227,12565,0,1667614920,13156.384209980002,57.0647512200012,53601.688866720004 2022-11-05,02:22:02.000,309,11032256,12605,0,1667614921,13156.303374260002,57.0647512200012,53601.65393112001 2022-11-05,02:22:03.000,309,11032220,12525,0,1667614922,13156.310110569997,57.02245643999777,53601.63296976001 2022-11-05,02:22:04.000,309,11032264,12805,0,1667614923,13156.296637949992,57.0647512200012,53601.65393112001 2022-11-05,02:22:05.000,309,11032253,12685,0,1667614924,13156.283165330002,57.05770209000184,53601.59803416 2022-11-05,02:22:06.000,309,11032250,12765,0,1667614925,13156.182120680001,57.04360383000312,53601.57008568 2022-11-05,02:22:07.000,309,11032245,12765,0,1667614926,13156.249483779997,57.07180035000056,53601.57008568 2022-11-05,02:22:08.000,309,11032279,12645,0,1667614927,13156.256220089992,57.07180035000056,53601.61899552 2022-11-05,02:22:09.000,309,11032245,12645,0,1667614928,13156.229274849997,57.04360383000312,53601.67489248 2022-11-05,02:22:10.000,309,11032273,12565,0,1667614929,13156.175384369992,57.0295055700044,53601.68187960001 2022-11-05,02:22:11.000,309,11032294,12605,0,1667614930,13156.148439129996,57.02245643999777,53601.63296976001 2022-11-05,02:22:12.000,309,11032249,12645,0,1667614931,13156.081076030001,57.00835817999905,53601.646944 2022-11-05,02:22:13.000,309,11032268,12725,0,1667614932,13156.027185549996,56.98016166000161,53601.54912432 2022-11-05,02:22:14.000,309,11032247,12965,0,1667614933,13156.033921859991,57.02245643999777,53601.639956880004 2022-11-05,02:22:15.000,309,11032280,12685,0,1667614934,13156.074339719991,56.99425992000033,53601.639956880004 2022-11-05,02:22:16.000,309,11032211,12845,0,1667614935,13156.013712929991,56.98721079000097,53601.646944 2022-11-05,02:22:17.000,309,11032317,12565,0,1667614936,13155.97329506999,57.00835817999905,53601.57008568 2022-11-05,02:22:18.000,309,11032246,12965,0,1667614937,13155.91266827999,56.966063400002895,53601.61899552 2022-11-05,02:22:19.000,309,11032255,12645,0,1667614938,13155.93961352,56.93786687999818,53601.62598264 2022-11-05,02:22:20.000,309,11032250,12725,0,1667614939,13155.91266827999,56.93786687999818,53601.58405992001 2022-11-05,02:22:21.000,309,11032257,12725,0,1667614940,13155.885723039995,56.87442471000395,53601.57008568 2022-11-05,02:22:22.000,309,11032229,12765,0,1667614941,13155.865514109995,56.90262123000139,53601.53515008001 2022-11-05,02:22:23.000,309,11032268,12725,0,1667614942,13155.845305179995,56.87442471000395,53601.56309856001 2022-11-05,02:22:24.000,309,11032219,12925,0,1667614943,13155.8587778,56.84622818999924,53601.646944 2022-11-05,02:22:25.000,309,11032244,12565,0,1667614944,13155.845305179995,56.860326449997956,53601.59803416 2022-11-05,02:22:26.000,309,11032288,12685,0,1667614945,13155.85204148999,56.8180316700018,53601.59803416 2022-11-05,02:22:27.000,309,11032287,12565,0,1667614946,13155.77794208,56.82508080000116,53601.54912432 2022-11-05,02:22:28.000,309,11032315,12645,0,1667614947,13155.724051599995,56.80393341000308,53601.48624024001 2022-11-05,02:22:29.000,309,11032256,12645,0,1667614948,13155.75099683999,56.747540370000934,53601.52816296 2022-11-05,02:22:30.000,309,11032298,12645,0,1667614949,13155.63647957,56.77573688999837,53601.472266000004 2022-11-05,02:22:31.000,309,11032239,12605,0,1667614950,13155.67689743,56.77573688999837,53601.45829176 2022-11-05,02:22:32.000,309,11032284,12565,0,1667614951,13155.683633739995,56.7193438500035,53601.52816296 2022-11-05,02:22:33.000,309,11032274,12485,0,1667614952,13155.73078790999,56.698196459998144,53601.51418872001 2022-11-05,02:22:34.000,309,11032247,12365,0,1667614953,13155.69710636,56.698196459998144,53601.53515008001 2022-11-05,02:22:35.000,309,11032262,12805,0,1667614954,13155.60953432999,56.66999994000071,53601.423356160005 2022-11-05,02:22:36.000,309,11032265,12685,0,1667614955,13155.63647957,56.64885255000263,53601.41636904001 2022-11-05,02:22:37.000,309,11032281,12685,0,1667614956,13155.61627064,56.62770516000455,53601.41636904001 2022-11-05,02:22:38.000,309,11032263,12565,0,1667614957,13155.582589089994,56.63475429000391,53601.44431752001 2022-11-05,02:22:39.000,309,11032264,12605,0,1667614958,13155.535434919999,56.6065577699992,53601.36745920001 2022-11-05,02:22:40.000,309,11032278,12645,0,1667614959,13155.56911646999,56.6065577699992,53601.48624024001 2022-11-05,02:22:41.000,309,11032271,12845,0,1667614960,13155.56911646999,56.57836125000176,53601.472266000004 2022-11-05,02:22:42.000,309,11032267,12685,0,1667614961,13155.441126579994,56.59950863999984,53601.33951072 2022-11-05,02:22:43.000,309,11032328,12805,0,1667614962,13155.468071819989,56.62065602999792,53601.36047208 2022-11-05,02:22:44.000,309,11032265,12685,0,1667614963,13155.380499789993,56.550164730004326,53601.3325236 2022-11-05,02:22:45.000,309,11032249,12565,0,1667614964,13155.346818239988,56.53606646999833,53601.29758800001 2022-11-05,02:22:46.000,309,11032286,12645,0,1667614965,13155.313136689998,56.54311559999769,53601.304575120004 2022-11-05,02:22:47.000,309,11032307,12525,0,1667614966,13155.292927759998,56.507869950000895,53601.304575120004 2022-11-05,02:22:48.000,309,11032267,12645,0,1667614967,13155.306400379988,56.500820820001536,53601.34649784001 2022-11-05,02:22:49.000,309,11032300,12645,0,1667614968,13155.265982520003,56.49377169000218,53601.29060088 2022-11-05,02:22:50.000,309,11032276,12805,0,1667614969,13155.279455139993,56.46557517000474,53601.3325236 2022-11-05,02:22:51.000,309,11032272,12605,0,1667614970,13155.245773590002,56.46557517000474,53601.2626524 2022-11-05,02:22:52.000,309,11032279,12485,0,1667614971,13155.164937870002,56.451476909998746,53601.206755440006 2022-11-05,02:22:53.000,309,11032298,12645,0,1667614972,13155.124520010002,56.41623126000195,53601.157845600006 2022-11-05,02:22:54.000,309,11032257,12445,0,1667614973,13155.191883109997,56.40918213000259,53601.22072968 2022-11-05,02:22:55.000,309,11032278,12445,0,1667614974,13155.171674179997,56.388034740004514,53601.22771680001 2022-11-05,02:22:56.000,309,11032270,12725,0,1667614975,13155.144728940002,56.36688734999916,53601.1927812 2022-11-05,02:22:57.000,309,11032262,12765,0,1667614976,13155.111047389997,56.331641700002365,53601.11592288 2022-11-05,02:22:58.000,309,11032285,12805,0,1667614977,13155.117783699992,56.31754344000365,53601.14387136 2022-11-05,02:22:59.000,309,11032255,12685,0,1667614978,13155.151465249997,56.31754344000365,53601.07400016 2022-11-05,02:23:00.000,309,11032250,12725,0,1667614979,13155.111047389997,56.31049431000429,53601.10893576001 2022-11-05,02:23:01.000,309,11032265,12445,0,1667614980,13155.084102150002,56.275248660000216,53601.06002592001 2022-11-05,02:23:02.000,309,11032271,12605,0,1667614981,13155.050420599997,56.2611504000015,53601.00412896 2022-11-05,02:23:03.000,309,11032251,12845,0,1667614982,13155.050420599997,56.2611504000015,53601.039064560005 2022-11-05,02:23:04.000,309,11032269,12765,0,1667614983,13155.077365839992,56.2259047500047,53601.06002592001 2022-11-05,02:23:05.000,309,11032275,12805,0,1667614984,13155.030211669997,56.19770822999999,53601.03207744001 2022-11-05,02:23:06.000,309,11032271,12445,0,1667614985,13154.983057500001,56.17656084000191,53601.03207744001 2022-11-05,02:23:07.000,309,11032256,12765,0,1667614986,13154.895485469991,56.19770822999999,53600.91329640001 2022-11-05,02:23:08.000,309,11032260,12645,0,1667614987,13154.962848570001,56.21180648999871,53600.969193360004 2022-11-05,02:23:09.000,309,11032282,12765,0,1667614988,13154.922430710001,56.162462580003194,53600.920283520005 2022-11-05,02:23:10.000,309,11032229,12685,0,1667614989,13154.935903329992,56.17656084000191,53600.96220624001 2022-11-05,02:23:11.000,309,11032282,12685,0,1667614990,13154.922430710001,56.18360997000127,53600.89233504001 2022-11-05,02:23:12.000,309,11032256,12605,0,1667614991,13154.908958089996,56.16951171000255,53600.871373680005 2022-11-05,02:23:13.000,309,11032284,12685,0,1667614992,13154.875276539991,56.19770822999999,53600.89233504001 2022-11-05,02:23:14.000,309,11032300,12765,0,1667614993,13154.875276539991,56.162462580003194,53600.91329640001 2022-11-05,02:23:15.000,309,11032259,12645,0,1667614994,13154.868540229996,56.17656084000191,53600.801502480004 2022-11-05,02:23:16.000,309,11032259,12725,0,1667614995,13154.848331299996,56.148364320004475,53600.801502480004 2022-11-05,02:23:17.000,309,11032258,12605,0,1667614996,13154.848331299996,56.18360997000127,53600.78752824 2022-11-05,02:23:18.000,309,11032261,12605,0,1667614997,13154.861803920001,56.21885561999807,53600.801502480004 2022-11-05,02:23:19.000,309,11032280,12685,0,1667614998,13154.929167019996,56.19065910000063,53600.79451536001 2022-11-05,02:23:20.000,309,11032251,12765,0,1667614999,13154.922430710001,56.17656084000191,53600.752592640005 2022-11-05,02:23:21.000,309,11032225,12925,0,1667615000,13154.929167019996,56.20475735999935,53600.77355400001 2022-11-05,02:23:22.000,309,11032314,12725,0,1667615001,13154.915694399991,56.2259047500047,53600.7386184 2022-11-05,02:23:23.000,309,11032258,12725,0,1667615002,13154.888749159996,56.21885561999807,53600.67573432001 2022-11-05,02:23:24.000,309,11032262,12605,0,1667615003,13154.935903329992,56.25410127000214,53600.703682800005 2022-11-05,02:23:25.000,309,11032285,12565,0,1667615004,13154.962848570001,56.25410127000214,53600.703682800005 2022-11-05,02:23:26.000,309,11032263,12605,0,1667615005,13155.003266430002,56.23295388000406,53600.73163128 2022-11-05,02:23:27.000,309,11032255,12805,0,1667615006,13154.956112259992,56.31049431000429,53600.69669568001 2022-11-05,02:23:28.000,309,11032279,12645,0,1667615007,13154.956112259992,56.29639604999829,53600.654772960006 2022-11-05,02:23:29.000,309,11032308,12445,0,1667615008,13154.969584879997,56.31049431000429,53600.64778584001 2022-11-05,02:23:30.000,309,11032306,13005,0,1667615009,13154.983057500001,56.282297789999575,53600.703682800005 2022-11-05,02:23:31.000,309,11032253,12565,0,1667615010,13154.996530119992,56.324592570003006,53600.61285024 2022-11-05,02:23:32.000,309,11032261,12445,0,1667615011,13154.908958089996,56.324592570003006,53600.57791464001 2022-11-05,02:23:33.000,309,11032296,12725,0,1667615012,13155.003266430002,56.31049431000429,53600.654772960006 2022-11-05,02:23:34.000,309,11032258,12805,0,1667615013,13154.983057500001,56.31754344000365,53600.598876 2022-11-05,02:23:35.000,309,11032239,12605,0,1667615014,13155.063893220002,56.35278909000044,53600.60586312001 2022-11-05,02:23:36.000,309,11032254,12685,0,1667615015,13155.117783699992,56.34573996000108,53600.62682448001 2022-11-05,02:23:37.000,309,11032234,12685,0,1667615016,13155.077365839992,56.35278909000044,53600.654772960006 2022-11-05,02:23:38.000,309,11032265,12605,0,1667615017,13155.050420599997,56.34573996000108,53600.60586312001 2022-11-05,02:23:39.000,309,11032238,12965,0,1667615018,13155.104311080002,56.38098560999788,53600.5639404 2022-11-05,02:23:40.000,309,11032261,12685,0,1667615019,13155.104311080002,56.37393647999852,53600.57092752 2022-11-05,02:23:41.000,309,11032254,12605,0,1667615020,13155.117783699992,56.40213300000323,53600.59188888 2022-11-05,02:23:42.000,309,11032260,12645,0,1667615021,13155.084102150002,56.388034740004514,53600.52900480001 2022-11-05,02:23:43.000,309,11032220,12645,0,1667615022,13155.097574769992,56.3598382199998,53600.584901760005 2022-11-05,02:23:44.000,309,11032258,12965,0,1667615023,13155.124520010002,56.3598382199998,53600.60586312001 2022-11-05,02:23:45.000,309,11032269,13045,0,1667615024,13155.117783699992,56.388034740004514,53600.654772960006 2022-11-05,02:23:46.000,309,11032294,12645,0,1667615025,13155.063893220002,56.40918213000259,53600.64079872 2022-11-05,02:23:47.000,309,11032286,12685,0,1667615026,13155.097574769992,56.388034740004514,53600.633811600004 2022-11-05,02:23:48.000,309,11032269,12685,0,1667615027,13155.077365839992,56.36688734999916,53600.57092752 2022-11-05,02:23:49.000,309,11032264,12605,0,1667615028,13155.043684290002,56.40918213000259,53600.515030560004 2022-11-05,02:23:50.000,309,11032237,12805,0,1667615029,13155.090838459997,56.41623126000195,53600.60586312001 2022-11-05,02:23:51.000,309,11032296,12765,0,1667615030,13155.084102150002,56.42328039000131,53600.64778584001 2022-11-05,02:23:52.000,309,11032282,12765,0,1667615031,13155.050420599997,56.458526039998105,53600.584901760005 2022-11-05,02:23:53.000,309,11032262,12965,0,1667615032,13155.111047389997,56.40213300000323,53600.654772960006 2022-11-05,02:23:54.000,309,11032294,12605,0,1667615033,13155.111047389997,56.43032952000067,53600.57791464001 2022-11-05,02:23:55.000,309,11032253,12805,0,1667615034,13155.050420599997,56.41623126000195,53600.59188888 2022-11-05,02:23:56.000,309,11032241,12725,0,1667615035,13155.023475360002,56.41623126000195,53600.55695328001 2022-11-05,02:23:57.000,309,11032239,12685,0,1667615036,13155.016739049992,56.43032952000067,53600.584901760005 2022-11-05,02:23:58.000,309,11032278,12685,0,1667615037,13155.003266430002,56.44442777999939,53600.61983736 2022-11-05,02:23:59.000,309,11032233,12605,0,1667615038,13155.090838459997,56.43032952000067,53600.66176008 2022-11-05,02:24:00.000,309,11032240,12925,0,1667615039,13155.084102150002,56.43032952000067,53600.654772960006 2022-11-05,02:24:01.000,309,11032263,12405,0,1667615040,13155.077365839992,56.43032952000067,53600.68970856 2022-11-05,02:24:02.000,309,11032256,12765,0,1667615041,13155.036947979992,56.458526039998105,53600.62682448001 2022-11-05,02:24:03.000,309,11032257,12765,0,1667615042,13155.077365839992,56.43032952000067,53600.59188888 2022-11-05,02:24:04.000,309,11032274,12885,0,1667615043,13155.090838459997,56.46557517000474,53600.61983736 2022-11-05,02:24:05.000,309,11032258,12565,0,1667615044,13155.084102150002,56.42328039000131,53600.60586312001 2022-11-05,02:24:06.000,309,11032271,12605,0,1667615045,13155.023475360002,56.43737865000003,53600.59188888 2022-11-05,02:24:07.000,309,11032245,12645,0,1667615046,13155.036947979992,56.42328039000131,53600.59188888 2022-11-05,02:24:08.000,309,11032288,12485,0,1667615047,13155.063893220002,56.40213300000323,53600.64778584001 2022-11-05,02:24:09.000,309,11032297,12605,0,1667615048,13155.023475360002,56.40918213000259,53600.66176008 2022-11-05,02:24:10.000,309,11032280,12445,0,1667615049,13155.036947979992,56.41623126000195,53600.633811600004 2022-11-05,02:24:11.000,309,11032276,12765,0,1667615050,13155.016739049992,56.41623126000195,53600.61983736 2022-11-05,02:24:12.000,309,11032282,12805,0,1667615051,13154.935903329992,56.41623126000195,53600.584901760005 2022-11-05,02:24:13.000,309,11032276,12685,0,1667615052,13154.962848570001,56.40213300000323,53600.54297904 2022-11-05,02:24:14.000,309,11032249,12645,0,1667615053,13154.989793809997,56.42328039000131,53600.62682448001 2022-11-05,02:24:15.000,309,11032262,12645,0,1667615054,13154.915694399991,56.42328039000131,53600.59188888 2022-11-05,02:24:16.000,309,11032258,12605,0,1667615055,13154.888749159996,56.40213300000323,53600.60586312001 2022-11-05,02:24:17.000,309,11032249,12605,0,1667615056,13154.848331299996,56.41623126000195,53600.5639404 2022-11-05,02:24:18.000,309,11032259,12685,0,1667615057,13154.895485469991,56.41623126000195,53600.61285024 2022-11-05,02:24:19.000,309,11032260,12845,0,1667615058,13154.875276539991,56.38098560999788,53600.57791464001 2022-11-05,02:24:20.000,309,11032274,12605,0,1667615059,13154.82138606,56.40213300000323,53600.5639404 2022-11-05,02:24:21.000,309,11032236,12725,0,1667615060,13154.861803920001,56.40918213000259,53600.59188888 2022-11-05,02:24:22.000,309,11032260,12725,0,1667615061,13154.7809682,56.44442777999939,53600.55695328001 2022-11-05,02:24:23.000,309,11032251,12765,0,1667615062,13154.76075927,56.44442777999939,53600.61983736 2022-11-05,02:24:24.000,309,11032247,12565,0,1667615063,13154.794440819991,56.43032952000067,53600.64778584001 2022-11-05,02:24:25.000,309,11032291,12765,0,1667615064,13154.84159499,56.43032952000067,53600.633811600004 2022-11-05,02:24:26.000,309,11032284,12605,0,1667615065,13154.814649749991,56.43737865000003,53600.61983736 2022-11-05,02:24:27.000,309,11032229,12805,0,1667615066,13154.767495579996,56.41623126000195,53600.584901760005 2022-11-05,02:24:28.000,309,11032241,12605,0,1667615067,13154.72034141,56.451476909998746,53600.54996616 2022-11-05,02:24:29.000,309,11032274,12885,0,1667615068,13154.76075927,56.458526039998105,53600.598876 2022-11-05,02:24:30.000,309,11032284,12725,0,1667615069,13154.76075927,56.451476909998746,53600.598876 2022-11-05,02:24:31.000,309,11032270,12605,0,1667615070,13154.71360509999,56.47967343000346,53600.633811600004 2022-11-05,02:24:32.000,309,11032273,12725,0,1667615071,13154.69339616999,56.44442777999939,53600.60586312001 2022-11-05,02:24:33.000,309,11032268,12885,0,1667615072,13154.605824139995,56.44442777999939,53600.50804344001 2022-11-05,02:24:34.000,309,11032233,12845,0,1667615073,13154.61929676,56.47967343000346,53600.55695328001 2022-11-05,02:24:35.000,309,11032244,12605,0,1667615074,13154.67318723999,56.451476909998746,53600.60586312001 2022-11-05,02:24:36.000,309,11032270,12765,0,1667615075,13154.63276937999,56.44442777999939,53600.61285024 2022-11-05,02:24:37.000,309,11032291,12885,0,1667615076,13154.61256044999,56.43032952000067,53600.57092752 2022-11-05,02:24:38.000,309,11032271,13005,0,1667615077,13154.65971462,56.46557517000474,53600.61983736 2022-11-05,02:24:39.000,309,11032260,12965,0,1667615078,13154.686659859995,56.458526039998105,53600.61983736 2022-11-05,02:24:40.000,309,11032279,12605,0,1667615079,13154.727077719996,56.458526039998105,53600.6687472 2022-11-05,02:24:41.000,309,11032289,12605,0,1667615080,13154.72034141,56.43032952000067,53600.64079872 2022-11-05,02:24:42.000,309,11032234,12725,0,1667615081,13154.61256044999,56.43737865000003,53600.57791464001 2022-11-05,02:24:43.000,309,11032217,12645,0,1667615082,13154.65297830999,56.42328039000131,53600.61285024 2022-11-05,02:24:44.000,309,11032287,12445,0,1667615083,13154.67318723999,56.41623126000195,53600.61285024 2022-11-05,02:24:45.000,309,11032260,12645,0,1667615084,13154.67318723999,56.41623126000195,53600.633811600004 2022-11-05,02:24:46.000,309,11032233,12685,0,1667615085,13154.666450929995,56.43032952000067,53600.64778584001 2022-11-05,02:24:47.000,309,11032221,12645,0,1667615086,13154.626033069995,56.41623126000195,53600.61285024 2022-11-05,02:24:48.000,309,11032285,12805,0,1667615087,13154.63950569,56.41623126000195,53600.61983736 2022-11-05,02:24:49.000,309,11032288,12605,0,1667615088,13154.65297830999,56.40213300000323,53600.64778584001 2022-11-05,02:24:50.000,309,11032254,12965,0,1667615089,13154.59908783,56.36688734999916,53600.66176008 2022-11-05,02:24:51.000,309,11032261,12525,0,1667615090,13154.5788789,56.37393647999852,53600.682721440004 2022-11-05,02:24:52.000,309,11032320,13005,0,1667615091,13154.55193365999,56.38098560999788,53600.61983736 2022-11-05,02:24:53.000,309,11032227,12725,0,1667615092,13154.51151579999,56.36688734999916,53600.584901760005 2022-11-05,02:24:54.000,309,11032233,12765,0,1667615093,13154.55866997,56.34573996000108,53600.6687472 2022-11-05,02:24:55.000,309,11032287,12725,0,1667615094,13154.504779489995,56.324592570003006,53600.6687472 2022-11-05,02:24:56.000,309,11032308,12805,0,1667615095,13154.484570559995,56.31754344000365,53600.6687472 2022-11-05,02:24:57.000,309,11032305,12445,0,1667615096,13154.47783425,56.31049431000429,53600.64079872 2022-11-05,02:24:58.000,309,11032275,12885,0,1667615097,13154.423943769994,56.31754344000365,53600.62682448001 2022-11-05,02:24:59.000,309,11032284,12725,0,1667615098,13154.41720746,56.289346919998934,53600.64778584001 2022-11-05,02:25:00.000,309,11032306,12525,0,1667615099,13154.41047114999,56.29639604999829,53600.633811600004 2022-11-05,02:25:01.000,309,11032306,12645,0,1667615100,13154.376789599999,56.289346919998934,53600.64079872 2022-11-05,02:25:02.000,309,11032262,12565,0,1667615101,13154.32963542999,56.25410127000214,53600.598876 2022-11-05,02:25:03.000,309,11032267,12605,0,1667615102,13154.295953879999,56.24000301000342,53600.61285024 2022-11-05,02:25:04.000,309,11032288,12525,0,1667615103,13154.376789599999,56.21885561999807,53600.64778584001 2022-11-05,02:25:05.000,309,11032294,12725,0,1667615104,13154.309426499989,56.20475735999935,53600.67573432001 2022-11-05,02:25:06.000,309,11032256,12645,0,1667615105,13154.309426499989,56.21180648999871,53600.57791464001 2022-11-05,02:25:07.000,309,11032275,12685,0,1667615106,13154.295953879999,56.20475735999935,53600.535991920005 2022-11-05,02:25:08.000,309,11032258,12605,0,1667615107,13154.269008639989,56.20475735999935,53600.52900480001 2022-11-05,02:25:09.000,309,11032248,12605,0,1667615108,13154.275744949999,56.162462580003194,53600.57092752 2022-11-05,02:25:10.000,309,11032244,12645,0,1667615109,13154.275744949999,56.19770822999999,53600.61285024 2022-11-05,02:25:11.000,309,11032275,12725,0,1667615110,13154.309426499989,56.19770822999999,53600.633811600004 2022-11-05,02:25:12.000,309,11032267,12565,0,1667615111,13154.316162809999,56.21885561999807,53600.598876 2022-11-05,02:25:13.000,309,11032255,12805,0,1667615112,13154.269008639989,56.155413450003834,53600.52900480001 2022-11-05,02:25:14.000,309,11032256,12445,0,1667615113,13154.309426499989,56.155413450003834,53600.57791464001 2022-11-05,02:25:15.000,309,11032264,12965,0,1667615114,13154.302690189994,56.13426605999848,53600.57791464001 2022-11-05,02:25:16.000,309,11032288,12605,0,1667615115,13154.309426499989,56.148364320004475,53600.57791464001 2022-11-05,02:25:17.000,309,11032286,12525,0,1667615116,13154.282481259994,56.155413450003834,53600.50804344001 2022-11-05,02:25:18.000,309,11032263,12805,0,1667615117,13154.275744949999,56.162462580003194,53600.54996616 2022-11-05,02:25:19.000,309,11032286,12685,0,1667615118,13154.41047114999,56.12016779999976,53600.62682448001 2022-11-05,02:25:20.000,309,11032278,12685,0,1667615119,13154.39699853,56.13426605999848,53600.61285024 2022-11-05,02:25:21.000,309,11032272,12605,0,1667615120,13154.39699853,56.155413450003834,53600.59188888 2022-11-05,02:25:22.000,309,11032270,12805,0,1667615121,13154.32963542999,56.155413450003834,53600.4940692 2022-11-05,02:25:23.000,309,11032267,12725,0,1667615122,13154.383525909994,56.155413450003834,53600.598876 2022-11-05,02:25:24.000,309,11032226,12645,0,1667615123,13154.403734839994,56.162462580003194,53600.633811600004 2022-11-05,02:25:25.000,309,11032260,12725,0,1667615124,13154.39026221999,56.106069540001045,53600.66176008 2022-11-05,02:25:26.000,309,11032298,13005,0,1667615125,13154.309426499989,56.12016779999976,53600.584901760005 2022-11-05,02:25:27.000,309,11032287,12885,0,1667615126,13154.403734839994,56.12016779999976,53600.61285024 2022-11-05,02:25:28.000,309,11032277,12605,0,1667615127,13154.444152699994,56.12721692999912,53600.682721440004 2022-11-05,02:25:29.000,309,11032239,12965,0,1667615128,13154.39699853,56.12016779999976,53600.682721440004 2022-11-05,02:25:30.000,309,11032220,12605,0,1667615129,13154.39026221999,56.148364320004475,53600.67573432001 2022-11-05,02:25:31.000,309,11032247,12805,0,1667615130,13154.383525909994,56.12016779999976,53600.66176008 2022-11-05,02:25:32.000,309,11032253,12725,0,1667615131,13154.309426499989,56.14131518999784,53600.64079872 2022-11-05,02:25:33.000,309,11032245,12765,0,1667615132,13154.32963542999,56.099020410001685,53600.598876 2022-11-05,02:25:34.000,309,11032281,12765,0,1667615133,13154.302690189994,56.162462580003194,53600.584901760005 2022-11-05,02:25:35.000,309,11032254,12725,0,1667615134,13154.316162809999,56.12016779999976,53600.61285024 2022-11-05,02:25:36.000,309,11032240,12765,0,1667615135,13154.309426499989,56.12721692999912,53600.6687472 2022-11-05,02:25:37.000,309,11032232,12645,0,1667615136,13154.356580669999,56.08492215000297,53600.71066992 2022-11-05,02:25:38.000,309,11032246,12725,0,1667615137,13154.376789599999,56.099020410001685,53600.68970856 2022-11-05,02:25:39.000,309,11032259,12765,0,1667615138,13154.37005328999,56.07082389000425,53600.72464416001 2022-11-05,02:25:40.000,309,11032242,12805,0,1667615139,13154.363316979994,56.08492215000297,53600.7386184 2022-11-05,02:25:41.000,309,11032262,12565,0,1667615140,13154.383525909994,56.07082389000425,53600.72464416001 2022-11-05,02:25:42.000,309,11032289,12525,0,1667615141,13154.302690189994,56.113118670000404,53600.64079872 2022-11-05,02:25:43.000,309,11032242,12605,0,1667615142,13154.32963542999,56.12721692999912,53600.654772960006 2022-11-05,02:25:44.000,309,11032236,12605,0,1667615143,13154.356580669999,56.07787302000361,53600.76656688 2022-11-05,02:25:45.000,309,11032269,12605,0,1667615144,13154.39026221999,56.07082389000425,53600.75957976 2022-11-05,02:25:46.000,309,11032272,12525,0,1667615145,13154.32963542999,56.13426605999848,53600.76656688 2022-11-05,02:25:47.000,309,11032273,12725,0,1667615146,13154.32963542999,56.08492215000297,53600.67573432001 2022-11-05,02:25:48.000,309,11032261,12925,0,1667615147,13154.295953879999,56.106069540001045,53600.633811600004 2022-11-05,02:25:49.000,309,11032249,12685,0,1667615148,13154.34984435999,56.08492215000297,53600.69669568001 2022-11-05,02:25:50.000,309,11032276,12765,0,1667615149,13154.34984435999,56.099020410001685,53600.78054112 2022-11-05,02:25:51.000,309,11032248,12765,0,1667615150,13154.39699853,56.099020410001685,53600.78054112 2022-11-05,02:25:52.000,309,11032237,12565,0,1667615151,13154.336371739999,56.091971280002326,53600.81547672001 2022-11-05,02:25:53.000,309,11032256,12805,0,1667615152,13154.336371739999,56.06377476000489,53600.81547672001 2022-11-05,02:25:54.000,309,11032272,12925,0,1667615153,13154.343108049994,56.08492215000297,53600.850412320004 2022-11-05,02:25:55.000,309,11032272,12685,0,1667615154,13154.343108049994,56.049676499998895,53600.850412320004 2022-11-05,02:25:56.000,309,11032293,12525,0,1667615155,13154.316162809999,56.07787302000361,53600.801502480004 2022-11-05,02:25:57.000,309,11032248,12645,0,1667615156,13154.322899119994,56.08492215000297,53600.76656688 2022-11-05,02:25:58.000,309,11032266,12645,0,1667615157,13154.255536019999,56.06377476000489,53600.81547672001 2022-11-05,02:25:59.000,309,11032258,12965,0,1667615158,13154.336371739999,56.07082389000425,53600.850412320004 2022-11-05,02:26:00.000,309,11032251,12725,0,1667615159,13154.322899119994,56.042627369999536,53600.85739944 2022-11-05,02:26:01.000,309,11032260,12525,0,1667615160,13154.295953879999,56.02852911000082,53600.84342520001 2022-11-05,02:26:02.000,309,11032294,12605,0,1667615161,13154.282481259994,56.056725629998255,53600.83643808 2022-11-05,02:26:03.000,309,11032264,12685,0,1667615162,13154.269008639989,56.042627369999536,53600.8084896 2022-11-05,02:26:04.000,309,11032256,12685,0,1667615163,13154.269008639989,56.042627369999536,53600.871373680005 2022-11-05,02:26:05.000,309,11032250,12565,0,1667615164,13154.289217569989,56.02147998000146,53600.86438656001 2022-11-05,02:26:06.000,309,11032282,12725,0,1667615165,13154.228590779989,56.00033259000338,53600.822463840006 2022-11-05,02:26:07.000,309,11032281,12885,0,1667615166,13154.221854469994,56.03557824000018,53600.81547672001 2022-11-05,02:26:08.000,309,11032265,12765,0,1667615167,13154.262272329994,56.00738172000274,53600.91329640001 2022-11-05,02:26:09.000,309,11032261,12645,0,1667615168,13154.228590779989,56.00738172000274,53600.871373680005 2022-11-05,02:26:10.000,309,11032299,12805,0,1667615169,13154.174700299998,56.03557824000018,53600.91329640001 2022-11-05,02:26:11.000,309,11032273,12645,0,1667615170,13154.228590779989,56.02852911000082,53600.91329640001 2022-11-05,02:26:12.000,309,11032299,12565,0,1667615171,13154.141018749993,56.02147998000146,53600.89233504001 2022-11-05,02:26:13.000,309,11032286,12525,0,1667615172,13154.127546129988,56.03557824000018,53600.920283520005 2022-11-05,02:26:14.000,309,11032298,12605,0,1667615173,13154.141018749993,56.02147998000146,53600.93425776 2022-11-05,02:26:15.000,309,11032307,12765,0,1667615174,13154.134282439998,56.02852911000082,53600.88534792 2022-11-05,02:26:16.000,309,11032302,12605,0,1667615175,13154.080391959993,55.99328346000402,53600.90630928 2022-11-05,02:26:17.000,309,11032264,12565,0,1667615176,13154.019765169993,56.02147998000146,53600.86438656001 2022-11-05,02:26:18.000,309,11032254,12565,0,1667615177,13154.039974099993,56.0144308500021,53600.93425776 2022-11-05,02:26:19.000,309,11032253,12605,0,1667615178,13154.013028859998,56.07787302000361,53600.91329640001 2022-11-05,02:26:20.000,309,11032272,12805,0,1667615179,13153.898511589992,56.06377476000489,53600.95521912 2022-11-05,02:26:21.000,309,11032293,12885,0,1667615180,13153.932193139997,56.056725629998255,53600.88534792 2022-11-05,02:26:22.000,309,11032248,12845,0,1667615181,13153.878302659992,56.08492215000297,53600.89233504001 2022-11-05,02:26:23.000,309,11032234,12885,0,1667615182,13153.858093729992,56.07082389000425,53600.92727064 2022-11-05,02:26:24.000,309,11032283,12685,0,1667615183,13153.885038970002,56.03557824000018,53600.98316760001 2022-11-05,02:26:25.000,309,11032212,12725,0,1667615184,13153.858093729992,56.06377476000489,53600.948232 2022-11-05,02:26:26.000,309,11032275,12525,0,1667615185,13153.824412180002,56.056725629998255,53600.948232 2022-11-05,02:26:27.000,309,11032319,12605,0,1667615186,13153.790730629997,56.06377476000489,53600.90630928 2022-11-05,02:26:28.000,309,11032272,12965,0,1667615187,13153.763785390001,56.07787302000361,53600.90630928 2022-11-05,02:26:29.000,309,11032254,12645,0,1667615188,13153.763785390001,56.099020410001685,53600.948232 2022-11-05,02:26:30.000,309,11032263,12765,0,1667615189,13153.696422289991,56.07787302000361,53600.93425776 2022-11-05,02:26:31.000,309,11032254,12605,0,1667615190,13153.730103839996,56.113118670000404,53600.95521912 2022-11-05,02:26:32.000,309,11032272,12805,0,1667615191,13153.682949670001,56.091971280002326,53600.89233504001 2022-11-05,02:26:33.000,309,11032253,12565,0,1667615192,13153.629059189996,56.113118670000404,53600.88534792 2022-11-05,02:26:34.000,309,11032284,12725,0,1667615193,13153.662740740001,56.056725629998255,53600.96220624001 2022-11-05,02:26:35.000,309,11032294,12485,0,1667615194,13153.58190502,56.113118670000404,53600.920283520005 2022-11-05,02:26:36.000,309,11032289,12605,0,1667615195,13153.54148716,56.091971280002326,53600.89233504001 2022-11-05,02:26:37.000,309,11032269,12685,0,1667615196,13153.55495977999,56.113118670000404,53600.89233504001 2022-11-05,02:26:38.000,309,11032278,12605,0,1667615197,13153.548223469996,56.099020410001685,53600.920283520005 2022-11-05,02:26:39.000,309,11032286,12725,0,1667615198,13153.55495977999,56.091971280002326,53600.96220624001 2022-11-05,02:26:40.000,309,11032286,12525,0,1667615199,13153.52127823,56.06377476000489,53600.8783608 2022-11-05,02:26:41.000,309,11032279,12605,0,1667615200,13153.5010693,56.106069540001045,53600.97618048 2022-11-05,02:26:42.000,309,11032338,12645,0,1667615201,13153.49433298999,56.07787302000361,53600.90630928 2022-11-05,02:26:43.000,309,11032332,12485,0,1667615202,13153.507805609996,56.08492215000297,53600.920283520005 2022-11-05,02:26:44.000,309,11032245,12725,0,1667615203,13153.5010693,56.07082389000425,53600.91329640001 2022-11-05,02:26:45.000,309,11032284,12565,0,1667615204,13153.5010693,56.07082389000425,53600.94124488001 2022-11-05,02:26:46.000,309,11032314,12605,0,1667615205,13153.43370619999,56.049676499998895,53600.920283520005 2022-11-05,02:26:47.000,309,11032300,12885,0,1667615206,13153.447178819995,56.056725629998255,53600.95521912 2022-11-05,02:26:48.000,309,11032314,12725,0,1667615207,13153.467387749995,56.02852911000082,53600.948232 2022-11-05,02:26:49.000,309,11032257,12765,0,1667615208,13153.46065144,56.042627369999536,53600.98316760001 2022-11-05,02:26:50.000,309,11032321,12645,0,1667615209,13153.406760959995,56.049676499998895,53600.94124488001 2022-11-05,02:26:51.000,309,11032280,12845,0,1667615210,13153.386552029995,56.049676499998895,53600.920283520005 2022-11-05,02:26:52.000,309,11032255,12605,0,1667615211,13153.35287047999,56.06377476000489,53600.89932216 2022-11-05,02:26:53.000,309,11032282,12845,0,1667615212,13153.31918893,56.07082389000425,53600.85739944 2022-11-05,02:26:54.000,309,11032238,12605,0,1667615213,13153.33939786,56.07787302000361,53600.8783608 2022-11-05,02:26:55.000,309,11032265,12605,0,1667615214,13153.29898,56.07787302000361,53600.91329640001 2022-11-05,02:26:56.000,309,11032242,12605,0,1667615215,13153.29224368999,56.06377476000489,53600.920283520005 2022-11-05,02:26:57.000,309,11032263,12725,0,1667615216,13153.31245261999,56.091971280002326,53600.97618048 2022-11-05,02:26:58.000,309,11032289,12485,0,1667615217,13153.25856214,56.07082389000425,53600.89932216 2022-11-05,02:26:59.000,309,11032306,12805,0,1667615218,13153.25856214,56.07082389000425,53600.86438656001 2022-11-05,02:27:00.000,309,11032257,12485,0,1667615219,13153.21140796999,56.08492215000297,53600.89932216 2022-11-05,02:27:01.000,309,11032241,12765,0,1667615220,13153.19793535,56.099020410001685,53600.89932216 2022-11-05,02:27:02.000,309,11032289,12685,0,1667615221,13153.164253799994,56.08492215000297,53600.84342520001 2022-11-05,02:27:03.000,309,11032266,12965,0,1667615222,13153.164253799994,56.113118670000404,53600.8783608 2022-11-05,02:27:04.000,309,11032283,12645,0,1667615223,13153.19119903999,56.106069540001045,53600.89932216 2022-11-05,02:27:05.000,309,11032304,12765,0,1667615224,13153.177726419999,56.113118670000404,53600.93425776 2022-11-05,02:27:06.000,309,11032291,12645,0,1667615225,13153.15078117999,56.13426605999848,53600.88534792 2022-11-05,02:27:07.000,309,11032317,12765,0,1667615226,13153.049736529989,56.148364320004475,53600.79451536001 2022-11-05,02:27:08.000,309,11032277,12485,0,1667615227,13153.063209149994,56.162462580003194,53600.81547672001 2022-11-05,02:27:09.000,309,11032269,12645,0,1667615228,13153.15078117999,56.18360997000127,53600.90630928 2022-11-05,02:27:10.000,309,11032271,12725,0,1667615229,13153.117099629999,56.17656084000191,53600.89233504001 2022-11-05,02:27:11.000,309,11032264,12565,0,1667615230,13153.144044869994,56.16951171000255,53600.850412320004 2022-11-05,02:27:12.000,309,11032267,12885,0,1667615231,13153.083418079994,56.17656084000191,53600.8783608 2022-11-05,02:27:13.000,309,11032239,12765,0,1667615232,13153.069945459989,56.20475735999935,53600.871373680005 2022-11-05,02:27:14.000,309,11032304,12805,0,1667615233,13153.117099629999,56.21180648999871,53600.86438656001 2022-11-05,02:27:15.000,309,11032261,12965,0,1667615234,13153.117099629999,56.18360997000127,53600.8783608 2022-11-05,02:27:16.000,309,11032261,12645,0,1667615235,13153.11036331999,56.18360997000127,53600.871373680005 2022-11-05,02:27:17.000,309,11032271,12605,0,1667615236,13153.13057224999,56.18360997000127,53600.79451536001 2022-11-05,02:27:18.000,309,11032281,12645,0,1667615237,13153.117099629999,56.19770822999999,53600.79451536001 2022-11-05,02:27:19.000,309,11032252,12685,0,1667615238,13153.184462729994,56.19770822999999,53600.920283520005 2022-11-05,02:27:20.000,309,11032267,12805,0,1667615239,13153.245089519995,56.19065910000063,53600.91329640001 2022-11-05,02:27:21.000,309,11032252,12605,0,1667615240,13153.25856214,56.21180648999871,53600.8084896 2022-11-05,02:27:22.000,309,11032272,12965,0,1667615241,13153.23161689999,56.24705214000278,53600.850412320004 2022-11-05,02:27:23.000,309,11032221,12765,0,1667615242,13153.224880589994,56.2611504000015,53600.81547672001 2022-11-05,02:27:24.000,309,11032236,12845,0,1667615243,13153.23835321,56.26819953000086,53600.75957976 2022-11-05,02:27:25.000,309,11032308,12645,0,1667615244,13153.27877107,56.24705214000278,53600.78054112 2022-11-05,02:27:26.000,309,11032259,12765,0,1667615245,13153.31245261999,56.24705214000278,53600.822463840006 2022-11-05,02:27:27.000,309,11032305,12845,0,1667615246,13153.33939786,56.19065910000063,53600.871373680005 2022-11-05,02:27:28.000,309,11032261,12765,0,1667615247,13153.39328833999,56.20475735999935,53600.84342520001 2022-11-05,02:27:29.000,309,11032272,12525,0,1667615248,13153.40002465,56.20475735999935,53600.871373680005 2022-11-05,02:27:30.000,309,11032330,12845,0,1667615249,13153.45391512999,56.20475735999935,53600.89233504001 2022-11-05,02:27:31.000,309,11032277,12965,0,1667615250,13153.426969889995,56.21180648999871,53600.871373680005 2022-11-05,02:27:32.000,309,11032266,12525,0,1667615251,13153.46065144,56.20475735999935,53600.90630928 2022-11-05,02:27:33.000,309,11032283,12805,0,1667615252,13153.467387749995,56.24000301000342,53600.850412320004 2022-11-05,02:27:34.000,309,11032259,12645,0,1667615253,13153.548223469996,56.24000301000342,53600.92727064 2022-11-05,02:27:35.000,309,11032287,12645,0,1667615254,13153.588641329996,56.21180648999871,53600.97618048 2022-11-05,02:27:36.000,309,11032327,12885,0,1667615255,13153.608850259996,56.282297789999575,53600.92727064 2022-11-05,02:27:37.000,309,11032284,12605,0,1667615256,13153.56169609,56.21885561999807,53600.90630928 2022-11-05,02:27:38.000,309,11032273,12605,0,1667615257,13153.575168709991,56.25410127000214,53600.920283520005 2022-11-05,02:27:39.000,309,11032315,12525,0,1667615258,13153.656004429991,56.24705214000278,53600.93425776 2022-11-05,02:27:40.000,309,11032267,12725,0,1667615259,13153.696422289991,56.24000301000342,53600.99714184 2022-11-05,02:27:41.000,309,11032319,12845,0,1667615260,13153.723367530001,56.2259047500047,53600.969193360004 2022-11-05,02:27:42.000,309,11032276,12645,0,1667615261,13153.696422289991,56.2611504000015,53600.969193360004 2022-11-05,02:27:43.000,309,11032272,12925,0,1667615262,13153.730103839996,56.24705214000278,53600.97618048 2022-11-05,02:27:44.000,309,11032275,12525,0,1667615263,13153.831148489997,56.23295388000406,53601.087974400005 2022-11-05,02:27:45.000,309,11032300,12685,0,1667615264,13153.810939559997,56.23295388000406,53601.01111608001 2022-11-05,02:27:46.000,309,11032249,12565,0,1667615265,13153.831148489997,56.2259047500047,53601.04605168 2022-11-05,02:27:47.000,309,11032281,12605,0,1667615266,13153.797466939992,56.21885561999807,53601.00412896 2022-11-05,02:27:48.000,309,11032275,12845,0,1667615267,13153.844621110002,56.21180648999871,53601.03207744001 2022-11-05,02:27:49.000,309,11032317,12605,0,1667615268,13153.932193139997,56.24000301000342,53601.04605168 2022-11-05,02:27:50.000,309,11032347,12725,0,1667615269,13153.959138379993,56.21180648999871,53601.08098728001 2022-11-05,02:27:51.000,309,11032281,12685,0,1667615270,13154.006292550002,56.24000301000342,53601.12989712001 2022-11-05,02:27:52.000,309,11032256,12765,0,1667615271,13154.060183029993,56.19770822999999,53601.10194864 2022-11-05,02:27:53.000,309,11032256,12725,0,1667615272,13154.019765169993,56.20475735999935,53601.08098728001 2022-11-05,02:27:54.000,309,11032269,13005,0,1667615273,13154.053446719998,56.19770822999999,53601.06002592001 2022-11-05,02:27:55.000,309,11032280,12565,0,1667615274,13154.093864579998,56.19770822999999,53601.10893576001 2022-11-05,02:27:56.000,309,11032295,12725,0,1667615275,13154.127546129988,56.20475735999935,53601.08098728001 2022-11-05,02:27:57.000,309,11032259,12805,0,1667615276,13154.141018749993,56.2259047500047,53601.06002592001 2022-11-05,02:27:58.000,309,11032276,12925,0,1667615277,13154.194909229998,56.24000301000342,53601.04605168 2022-11-05,02:27:59.000,309,11032288,12845,0,1667615278,13154.275744949999,56.23295388000406,53601.15085848001 2022-11-05,02:28:00.000,309,11032275,12645,0,1667615279,13154.302690189994,56.21885561999807,53601.17880696001 2022-11-05,02:28:01.000,309,11032298,12765,0,1667615280,13154.32963542999,56.2611504000015,53601.16483272 2022-11-05,02:28:02.000,309,11032302,12805,0,1667615281,13154.322899119994,56.23295388000406,53601.11592288 2022-11-05,02:28:03.000,309,11032316,12685,0,1667615282,13154.316162809999,56.23295388000406,53601.136884240004 2022-11-05,02:28:04.000,309,11032248,12805,0,1667615283,13154.39699853,56.23295388000406,53601.157845600006 2022-11-05,02:28:05.000,309,11032297,12725,0,1667615284,13154.383525909994,56.21885561999807,53601.19976832001 2022-11-05,02:28:06.000,309,11032236,12525,0,1667615285,13154.41047114999,56.23295388000406,53601.1927812 2022-11-05,02:28:07.000,309,11032292,12645,0,1667615286,13154.383525909994,56.26819953000086,53601.1927812 2022-11-05,02:28:08.000,309,11032282,12765,0,1667615287,13154.49804318,56.21885561999807,53601.3325236 2022-11-05,02:28:09.000,309,11032286,12765,0,1667615288,13154.45762532,56.21180648999871,53601.29060088 2022-11-05,02:28:10.000,309,11032318,12605,0,1667615289,13154.47109793999,56.2611504000015,53601.304575120004 2022-11-05,02:28:11.000,309,11032345,12845,0,1667615290,13154.45088900999,56.2611504000015,53601.304575120004 2022-11-05,02:28:12.000,309,11032268,12805,0,1667615291,13154.484570559995,56.19770822999999,53601.24169104 2022-11-05,02:28:13.000,309,11032269,12565,0,1667615292,13154.484570559995,56.2259047500047,53601.325536480006 2022-11-05,02:28:14.000,309,11032291,12645,0,1667615293,13154.55193365999,56.18360997000127,53601.36047208 2022-11-05,02:28:15.000,309,11032279,12525,0,1667615294,13154.57214258999,56.21180648999871,53601.34649784001 2022-11-05,02:28:16.000,309,11032295,12845,0,1667615295,13154.61929676,56.162462580003194,53601.4023948 2022-11-05,02:28:17.000,309,11032299,12565,0,1667615296,13154.605824139995,56.21885561999807,53601.34649784001 2022-11-05,02:28:18.000,309,11032301,12725,0,1667615297,13154.666450929995,56.20475735999935,53601.41636904001 2022-11-05,02:28:19.000,309,11032281,12485,0,1667615298,13154.63276937999,56.23295388000406,53601.38143344 2022-11-05,02:28:20.000,309,11032280,12845,0,1667615299,13154.686659859995,56.2259047500047,53601.374446320006 2022-11-05,02:28:21.000,309,11032280,12525,0,1667615300,13154.71360509999,56.2611504000015,53601.4373304 2022-11-05,02:28:22.000,309,11032265,13005,0,1667615301,13154.686659859995,56.25410127000214,53601.423356160005 2022-11-05,02:28:23.000,309,11032268,12605,0,1667615302,13154.706868789995,56.26819953000086,53601.39540768001 2022-11-05,02:28:24.000,309,11032289,12445,0,1667615303,13154.72034141,56.30344517999765,53601.38143344 2022-11-05,02:28:25.000,309,11032282,12565,0,1667615304,13154.7809682,56.29639604999829,53601.45829176 2022-11-05,02:28:26.000,309,11032275,12765,0,1667615305,13154.787704509996,56.289346919998934,53601.41636904001 2022-11-05,02:28:27.000,309,11032273,12605,0,1667615306,13154.807913439996,56.31754344000365,53601.38842056 2022-11-05,02:28:28.000,309,11032297,12805,0,1667615307,13154.787704509996,56.34573996000108,53601.40938192 2022-11-05,02:28:29.000,309,11032249,12845,0,1667615308,13154.80117713,56.338690830001724,53601.4023948 2022-11-05,02:28:30.000,309,11032265,12925,0,1667615309,13154.787704509996,56.3598382199998,53601.40938192 2022-11-05,02:28:31.000,309,11032296,12725,0,1667615310,13154.882012850001,56.388034740004514,53601.55611144 2022-11-05,02:28:32.000,309,11032307,12805,0,1667615311,13154.882012850001,56.388034740004514,53601.5072016 2022-11-05,02:28:33.000,309,11032312,12485,0,1667615312,13154.908958089996,56.388034740004514,53601.50021448 2022-11-05,02:28:34.000,309,11032324,12925,0,1667615313,13154.996530119992,56.36688734999916,53601.55611144 2022-11-05,02:28:35.000,309,11032310,12565,0,1667615314,13154.962848570001,56.36688734999916,53601.58405992001 2022-11-05,02:28:36.000,309,11032290,12765,0,1667615315,13154.976321189992,56.41623126000195,53601.542137200006 2022-11-05,02:28:37.000,309,11032291,12765,0,1667615316,13154.969584879997,56.43737865000003,53601.493227360006 2022-11-05,02:28:38.000,309,11032286,12565,0,1667615317,13154.895485469991,56.44442777999939,53601.50021448 2022-11-05,02:28:39.000,309,11032285,12725,0,1667615318,13154.989793809997,56.44442777999939,53601.542137200006 2022-11-05,02:28:40.000,309,11032306,12605,0,1667615319,13155.117783699992,56.42328039000131,53601.58405992001 2022-11-05,02:28:41.000,309,11032258,12685,0,1667615320,13155.131256319997,56.458526039998105,53601.56309856001 2022-11-05,02:28:42.000,309,11032278,12685,0,1667615321,13155.158201559992,56.44442777999939,53601.59803416 2022-11-05,02:28:43.000,309,11032249,12605,0,1667615322,13155.097574769992,56.48672256000282,53601.53515008001 2022-11-05,02:28:44.000,309,11032310,12965,0,1667615323,13155.117783699992,56.500820820001536,53601.60502128 2022-11-05,02:28:45.000,309,11032301,12605,0,1667615324,13155.111047389997,56.500820820001536,53601.53515008001 2022-11-05,02:28:46.000,309,11032307,12725,0,1667615325,13155.171674179997,56.4726243000041,53601.65393112001 2022-11-05,02:28:47.000,309,11032298,12645,0,1667615326,13155.218828349993,56.4726243000041,53601.688866720004 2022-11-05,02:28:48.000,309,11032242,12445,0,1667615327,13155.225564660002,56.458526039998105,53601.660918240006 2022-11-05,02:28:49.000,309,11032279,12925,0,1667615328,13155.259246209993,56.500820820001536,53601.660918240006 2022-11-05,02:28:50.000,309,11032359,12725,0,1667615329,13155.265982520003,56.4726243000041,53601.73777656 2022-11-05,02:28:51.000,309,11032324,12965,0,1667615330,13155.265982520003,56.49377169000218,53601.688866720004 2022-11-05,02:28:52.000,309,11032277,12645,0,1667615331,13155.272718829998,56.500820820001536,53601.63296976001 2022-11-05,02:28:53.000,309,11032270,12845,0,1667615332,13155.232300969998,56.500820820001536,53601.69585384 2022-11-05,02:28:54.000,309,11032295,12685,0,1667615333,13155.306400379988,56.500820820001536,53601.7168152 2022-11-05,02:28:55.000,309,11032296,13005,0,1667615334,13155.319872999993,56.514919080000254,53601.73078944001 2022-11-05,02:28:56.000,309,11032279,12685,0,1667615335,13155.346818239988,56.500820820001536,53601.73777656 2022-11-05,02:28:57.000,309,11032289,12765,0,1667615336,13155.346818239988,56.49377169000218,53601.7168152 2022-11-05,02:28:58.000,309,11032292,12765,0,1667615337,13155.373763479998,56.514919080000254,53601.76572504 2022-11-05,02:28:59.000,309,11032308,12485,0,1667615338,13155.340081929993,56.514919080000254,53601.688866720004 2022-11-05,02:29:00.000,309,11032270,12565,0,1667615339,13155.333345619998,56.54311559999769,53601.75175080001 2022-11-05,02:29:01.000,309,11032299,12645,0,1667615340,13155.373763479998,56.557213860003685,53601.73777656 2022-11-05,02:29:02.000,309,11032304,12805,0,1667615341,13155.353554549998,56.564262990003044,53601.758737920005 2022-11-05,02:29:03.000,309,11032280,12485,0,1667615342,13155.407445029989,56.5713121200024,53601.73078944001 2022-11-05,02:29:04.000,309,11032281,12725,0,1667615343,13155.454599199998,56.58541038000112,53601.81463488 2022-11-05,02:29:05.000,309,11032305,12525,0,1667615344,13155.447862889989,56.62065602999792,53601.80066064001 2022-11-05,02:29:06.000,309,11032296,12525,0,1667615345,13155.420917649993,56.62770516000455,53601.79367352 2022-11-05,02:29:07.000,309,11032269,12565,0,1667615346,13155.373763479998,56.63475429000391,53601.70284096001 2022-11-05,02:29:08.000,309,11032288,12765,0,1667615347,13155.373763479998,56.65590168000199,53601.72380232 2022-11-05,02:29:09.000,309,11032237,12685,0,1667615348,13155.441126579994,56.677049070000066,53601.828609120006 2022-11-05,02:29:10.000,309,11032290,12605,0,1667615349,13155.441126579994,56.677049070000066,53601.7866864 2022-11-05,02:29:11.000,309,11032318,12805,0,1667615350,13155.468071819989,56.684098199999426,53601.82162200001 2022-11-05,02:29:12.000,309,11032283,12725,0,1667615351,13155.434390269998,56.684098199999426,53601.80066064001 2022-11-05,02:29:13.000,309,11032268,12565,0,1667615352,13155.427653959989,56.733442110002215,53601.828609120006 2022-11-05,02:29:14.000,309,11032278,12765,0,1667615353,13155.414181339998,56.75458950000029,53601.82162200001 2022-11-05,02:29:15.000,309,11032306,12805,0,1667615354,13155.414181339998,56.740491240001575,53601.80066064001 2022-11-05,02:29:16.000,309,11032278,12965,0,1667615355,13155.407445029989,56.733442110002215,53601.7866864 2022-11-05,02:29:17.000,309,11032298,12605,0,1667615356,13155.387236099989,56.78278601999773,53601.82162200001 2022-11-05,02:29:18.000,309,11032281,12605,0,1667615357,13155.380499789993,56.77573688999837,53601.84957048001 2022-11-05,02:29:19.000,309,11032307,13045,0,1667615358,13155.441126579994,56.796884280003724,53601.91944168001 2022-11-05,02:29:20.000,309,11032288,12725,0,1667615359,13155.441126579994,56.77573688999837,53601.877518960006 2022-11-05,02:29:21.000,309,11032323,12885,0,1667615360,13155.393972409998,56.77573688999837,53601.94040304 2022-11-05,02:29:22.000,309,11032342,12965,0,1667615361,13155.340081929993,56.76868775999901,53601.80066064001 2022-11-05,02:29:23.000,309,11032331,12765,0,1667615362,13155.353554549998,56.789835150004365,53601.88450608 2022-11-05,02:29:24.000,309,11032283,12725,0,1667615363,13155.360290859993,56.789835150004365,53601.93341592 2022-11-05,02:29:25.000,309,11032263,12565,0,1667615364,13155.346818239988,56.77573688999837,53601.926428800005 2022-11-05,02:29:26.000,309,11032302,12685,0,1667615365,13155.279455139993,56.77573688999837,53601.877518960006 2022-11-05,02:29:27.000,309,11032290,12885,0,1667615366,13155.299664069993,56.80393341000308,53601.926428800005 2022-11-05,02:29:28.000,309,11032301,12445,0,1667615367,13155.313136689998,56.82508080000116,53601.975338640004 2022-11-05,02:29:29.000,309,11032273,12605,0,1667615368,13155.292927759998,56.789835150004365,53601.9613644 2022-11-05,02:29:30.000,309,11032245,13005,0,1667615369,13155.265982520003,56.8180316700018,53601.9613644 2022-11-05,02:29:31.000,309,11032280,12645,0,1667615370,13155.232300969998,56.82508080000116,53601.9613644 2022-11-05,02:29:32.000,309,11032263,12725,0,1667615371,13155.164937870002,56.84622818999924,53601.95437728 2022-11-05,02:29:33.000,309,11032274,12525,0,1667615372,13155.144728940002,56.78278601999773,53601.89848032001 2022-11-05,02:29:34.000,309,11032241,12965,0,1667615373,13155.137992629992,56.789835150004365,53601.98931288001 2022-11-05,02:29:35.000,309,11032281,12885,0,1667615374,13155.164937870002,56.796884280003724,53602.03822272001 2022-11-05,02:29:36.000,309,11032292,12725,0,1667615375,13155.097574769992,56.81098254000244,53601.91944168001 2022-11-05,02:29:37.000,309,11032281,12725,0,1667615376,13155.063893220002,56.80393341000308,53601.94040304 2022-11-05,02:29:38.000,309,11032269,12725,0,1667615377,13155.070629529997,56.82508080000116,53601.94739016001 2022-11-05,02:29:39.000,309,11032283,12845,0,1667615378,13155.057156909992,56.80393341000308,53601.926428800005 2022-11-05,02:29:40.000,309,11032241,12805,0,1667615379,13154.996530119992,56.796884280003724,53601.90546744 2022-11-05,02:29:41.000,309,11032307,12525,0,1667615380,13155.050420599997,56.77573688999837,53601.96835152001 2022-11-05,02:29:42.000,309,11032245,12725,0,1667615381,13154.983057500001,56.80393341000308,53601.877518960006 2022-11-05,02:29:43.000,309,11032231,12605,0,1667615382,13155.036947979992,56.789835150004365,53601.94739016001 2022-11-05,02:29:44.000,309,11032288,12725,0,1667615383,13155.003266430002,56.76163862999965,53601.98931288001 2022-11-05,02:29:45.000,309,11032325,12765,0,1667615384,13155.010002739997,56.77573688999837,53601.996300000006 2022-11-05,02:29:46.000,309,11032247,12525,0,1667615385,13154.969584879997,56.77573688999837,53601.996300000006 2022-11-05,02:29:47.000,309,11032293,12965,0,1667615386,13154.935903329992,56.77573688999837,53601.8914932 2022-11-05,02:29:48.000,309,11032327,12605,0,1667615387,13154.882012850001,56.76163862999965,53601.98931288001 2022-11-05,02:29:49.000,309,11032273,12765,0,1667615388,13154.922430710001,56.76163862999965,53602.024248480004 2022-11-05,02:29:50.000,309,11032329,12605,0,1667615389,13154.868540229996,56.789835150004365,53601.91944168001 2022-11-05,02:29:51.000,309,11032320,12885,0,1667615390,13154.888749159996,56.76163862999965,53601.975338640004 2022-11-05,02:29:52.000,309,11032322,12845,0,1667615391,13154.888749159996,56.789835150004365,53601.94040304 2022-11-05,02:29:53.000,309,11032309,12605,0,1667615392,13154.84159499,56.76868775999901,53601.93341592 2022-11-05,02:29:54.000,309,11032294,12525,0,1667615393,13154.814649749991,56.76163862999965,53601.93341592 2022-11-05,02:29:55.000,309,11032296,12805,0,1667615394,13154.875276539991,56.81098254000244,53601.96835152001 2022-11-05,02:29:56.000,309,11032270,12685,0,1667615395,13154.84159499,56.80393341000308,53601.96835152001 2022-11-05,02:29:57.000,309,11032296,12685,0,1667615396,13154.80117713,56.76163862999965,53601.91944168001 2022-11-05,02:29:58.000,309,11032296,12765,0,1667615397,13154.794440819991,56.789835150004365,53601.926428800005 2022-11-05,02:29:59.000,309,11032308,12725,0,1667615398,13154.868540229996,56.78278601999773,53602.0312356 2022-11-05,02:30:00.000,309,11032282,12765,0,1667615399,13154.875276539991,56.77573688999837,53602.01027424 2022-11-05,02:30:01.000,309,11032314,12685,0,1667615400,13154.875276539991,56.78278601999773,53601.926428800005 2022-11-05,02:30:02.000,309,11032253,12685,0,1667615401,13154.7809682,56.80393341000308,53601.877518960006 2022-11-05,02:30:03.000,309,11032295,12725,0,1667615402,13154.80117713,56.80393341000308,53601.91944168001 2022-11-05,02:30:04.000,309,11032283,12605,0,1667615403,13154.787704509996,56.747540370000934,53601.94040304 2022-11-05,02:30:05.000,309,11032288,12725,0,1667615404,13154.828122369996,56.740491240001575,53601.96835152001 2022-11-05,02:30:06.000,309,11032308,12645,0,1667615405,13154.787704509996,56.76163862999965,53601.975338640004 2022-11-05,02:30:07.000,309,11032285,12925,0,1667615406,13154.7809682,56.747540370000934,53601.926428800005 2022-11-05,02:30:08.000,309,11032290,12765,0,1667615407,13154.84159499,56.75458950000029,53601.98232576 2022-11-05,02:30:09.000,309,11032318,12605,0,1667615408,13154.814649749991,56.747540370000934,53601.975338640004 2022-11-05,02:30:10.000,309,11032264,12805,0,1667615409,13154.794440819991,56.733442110002215,53602.00328712 2022-11-05,02:30:11.000,309,11032312,12605,0,1667615410,13154.794440819991,56.71229472000414,53601.98232576 2022-11-05,02:30:12.000,309,11032322,12645,0,1667615411,13154.76075927,56.726392980002856,53601.98232576 2022-11-05,02:30:13.000,309,11032348,12685,0,1667615412,13154.76075927,56.747540370000934,53601.93341592 2022-11-05,02:30:14.000,309,11032322,12885,0,1667615413,13154.848331299996,56.75458950000029,53602.00328712 2022-11-05,02:30:15.000,309,11032342,12805,0,1667615414,13154.875276539991,56.733442110002215,53602.0312356 2022-11-05,02:30:16.000,309,11032291,12685,0,1667615415,13154.848331299996,56.75458950000029,53602.024248480004 2022-11-05,02:30:17.000,309,11032315,12645,0,1667615416,13154.834858679991,56.733442110002215,53602.00328712 2022-11-05,02:30:18.000,309,11032325,12645,0,1667615417,13154.834858679991,56.726392980002856,53602.01027424 2022-11-05,02:30:19.000,309,11032314,12885,0,1667615418,13154.882012850001,56.7193438500035,53602.024248480004 2022-11-05,02:30:20.000,309,11032323,12725,0,1667615419,13154.875276539991,56.698196459998144,53602.06617120001 2022-11-05,02:30:21.000,309,11032251,12765,0,1667615420,13154.922430710001,56.684098199999426,53602.045209840006 2022-11-05,02:30:22.000,309,11032284,12685,0,1667615421,13154.875276539991,56.71229472000414,53601.9613644 2022-11-05,02:30:23.000,309,11032267,12445,0,1667615422,13154.976321189992,56.698196459998144,53602.05219696 2022-11-05,02:30:24.000,309,11032278,12765,0,1667615423,13155.036947979992,56.698196459998144,53602.045209840006 2022-11-05,02:30:25.000,309,11032276,12645,0,1667615424,13155.010002739997,56.677049070000066,53602.00328712 2022-11-05,02:30:26.000,309,11032334,12565,0,1667615425,13155.057156909992,56.691147329998785,53602.094119680005 2022-11-05,02:30:27.000,309,11032283,12645,0,1667615426,13155.084102150002,56.691147329998785,53602.0312356 2022-11-05,02:30:28.000,309,11032242,12605,0,1667615427,13155.084102150002,56.66999994000071,53602.024248480004 2022-11-05,02:30:29.000,309,11032276,12725,0,1667615428,13155.090838459997,56.677049070000066,53602.03822272001 2022-11-05,02:30:30.000,309,11032269,12645,0,1667615429,13155.178410489993,56.677049070000066,53602.094119680005 2022-11-05,02:30:31.000,309,11032304,12645,0,1667615430,13155.239037279993,56.691147329998785,53602.1011068 2022-11-05,02:30:32.000,309,11032302,12685,0,1667615431,13155.252509899998,56.698196459998144,53602.12905528 2022-11-05,02:30:33.000,309,11032263,12645,0,1667615432,13155.272718829998,56.691147329998785,53602.07315832 2022-11-05,02:30:34.000,309,11032253,12605,0,1667615433,13155.299664069993,56.65590168000199,53602.13604240001 2022-11-05,02:30:35.000,309,11032284,12725,0,1667615434,13155.326609309988,56.70524559000478,53602.1011068 2022-11-05,02:30:36.000,309,11032286,12605,0,1667615435,13155.373763479998,56.691147329998785,53602.10809392 2022-11-05,02:30:37.000,309,11032284,12485,0,1667615436,13155.346818239988,56.71229472000414,53602.08713256001 2022-11-05,02:30:38.000,309,11032283,12685,0,1667615437,13155.427653959989,56.76163862999965,53602.15001664 2022-11-05,02:30:39.000,309,11032303,12805,0,1667615438,13155.515225989999,56.733442110002215,53602.170978 2022-11-05,02:30:40.000,309,11032304,12725,0,1667615439,13155.56911646999,56.70524559000478,53602.23386208001 2022-11-05,02:30:41.000,309,11032263,12685,0,1667615440,13155.488280749989,56.75458950000029,53602.163990880006 2022-11-05,02:30:42.000,309,11032304,12605,0,1667615441,13155.495017059999,56.726392980002856,53602.15001664 2022-11-05,02:30:43.000,309,11032280,12605,0,1667615442,13155.58932539999,56.71229472000414,53602.19892648 2022-11-05,02:30:44.000,309,11032272,12565,0,1667615443,13155.60953432999,56.70524559000478,53602.22687496 2022-11-05,02:30:45.000,309,11032271,12445,0,1667615444,13155.6566885,56.70524559000478,53602.170978 2022-11-05,02:30:46.000,309,11032281,12645,0,1667615445,13155.6566885,56.7193438500035,53602.21988784 2022-11-05,02:30:47.000,309,11032265,12565,0,1667615446,13155.724051599995,56.71229472000414,53602.28277192001 2022-11-05,02:30:48.000,309,11032300,12725,0,1667615447,13155.804887319995,56.691147329998785,53602.31770752 2022-11-05,02:30:49.000,309,11032264,12725,0,1667615448,13155.804887319995,56.677049070000066,53602.331681760006 2022-11-05,02:30:50.000,309,11032290,12685,0,1667615449,13155.83183255999,56.677049070000066,53602.29674616 2022-11-05,02:30:51.000,309,11032270,12965,0,1667615450,13155.79815101,56.726392980002856,53602.26879768 2022-11-05,02:30:52.000,309,11032312,12565,0,1667615451,13155.79815101,56.747540370000934,53602.2757848 2022-11-05,02:30:53.000,309,11032260,12525,0,1667615452,13155.87898673,56.7193438500035,53602.29674616 2022-11-05,02:30:54.000,309,11032303,12525,0,1667615453,13155.91266827999,56.726392980002856,53602.345656 2022-11-05,02:30:55.000,309,11032326,12925,0,1667615454,13155.95308613999,56.7193438500035,53602.39456584 2022-11-05,02:30:56.000,309,11032339,12765,0,1667615455,13155.97329506999,56.71229472000414,53602.45046280001 2022-11-05,02:30:57.000,309,11032285,12805,0,1667615456,13155.946349829996,56.726392980002856,53602.4155272 2022-11-05,02:30:58.000,309,11032294,12285,0,1667615457,13155.986767689996,56.740491240001575,53602.43648856 2022-11-05,02:30:59.000,309,11032342,12605,0,1667615458,13155.993503999991,56.7193438500035,53602.47142416001 2022-11-05,02:31:00.000,309,11032294,12605,0,1667615459,13156.006976619996,56.70524559000478,53602.44347568 2022-11-05,02:31:01.000,309,11032330,12885,0,1667615460,13155.98003138,56.7193438500035,53602.46443704 2022-11-05,02:31:02.000,309,11032331,12685,0,1667615461,13155.993503999991,56.691147329998785,53602.46443704 2022-11-05,02:31:03.000,309,11032312,12885,0,1667615462,13155.98003138,56.698196459998144,53602.46443704 2022-11-05,02:31:04.000,309,11032301,12765,0,1667615463,13156.054130789991,56.691147329998785,53602.57623096 2022-11-05,02:31:05.000,309,11032288,12765,0,1667615464,13156.067603409996,56.65590168000199,53602.54129536001 2022-11-05,02:31:06.000,309,11032321,12565,0,1667615465,13156.04065817,56.677049070000066,53602.56924384001 2022-11-05,02:31:07.000,309,11032297,12765,0,1667615466,13156.013712929991,56.684098199999426,53602.50635976 2022-11-05,02:31:08.000,309,11032297,12445,0,1667615467,13156.006976619996,56.677049070000066,53602.527321120004 2022-11-05,02:31:09.000,309,11032263,12685,0,1667615468,13156.04065817,56.66999994000071,53602.597192320005 2022-11-05,02:31:10.000,309,11032212,12605,0,1667615469,13156.081076030001,56.63475429000391,53602.60417944 2022-11-05,02:31:11.000,309,11032282,12685,0,1667615470,13156.087812339996,56.64885255000263,53602.646102160004 2022-11-05,02:31:12.000,309,11032298,12805,0,1667615471,13156.0608671,56.64885255000263,53602.66007640001 2022-11-05,02:31:13.000,309,11032274,12805,0,1667615472,13156.027185549996,56.63475429000391,53602.65308928 2022-11-05,02:31:14.000,309,11032308,12525,0,1667615473,13156.074339719991,56.6065577699992,53602.7299476 2022-11-05,02:31:15.000,309,11032300,12765,0,1667615474,13156.054130789991,56.62770516000455,53602.66007640001 2022-11-05,02:31:16.000,309,11032356,12605,0,1667615475,13156.006976619996,56.61360689999856,53602.597192320005 2022-11-05,02:31:17.000,309,11032293,12885,0,1667615476,13155.97329506999,56.59950863999984,53602.61116656 2022-11-05,02:31:18.000,309,11032286,12885,0,1667615477,13155.97329506999,56.64180342000327,53602.6251408 2022-11-05,02:31:19.000,309,11032269,12485,0,1667615478,13156.033921859991,56.62770516000455,53602.70199912 2022-11-05,02:31:20.000,309,11032313,12725,0,1667615479,13156.027185549996,56.58541038000112,53602.68103776 2022-11-05,02:31:21.000,309,11032311,12725,0,1667615480,13156.006976619996,56.6065577699992,53602.695012000004 2022-11-05,02:31:22.000,309,11032334,12885,0,1667615481,13155.95982245,56.62770516000455,53602.68103776 2022-11-05,02:31:23.000,309,11032325,12605,0,1667615482,13155.95308613999,56.564262990003044,53602.695012000004 2022-11-05,02:31:24.000,309,11032263,12725,0,1667615483,13155.946349829996,56.6065577699992,53602.695012000004 2022-11-05,02:31:25.000,309,11032297,12765,0,1667615484,13155.93287720999,56.58541038000112,53602.715973360006 2022-11-05,02:31:26.000,309,11032257,12645,0,1667615485,13155.865514109995,56.59245951000048,53602.70199912 2022-11-05,02:31:27.000,309,11032261,12805,0,1667615486,13155.8587778,56.57836125000176,53602.70898624001 2022-11-05,02:31:28.000,309,11032297,13005,0,1667615487,13155.85204148999,56.59950863999984,53602.695012000004 2022-11-05,02:31:29.000,309,11032305,12725,0,1667615488,13155.89919566,56.62065602999792,53602.764883200005 2022-11-05,02:31:30.000,309,11032313,12725,0,1667615489,13155.83183255999,56.59950863999984,53602.75090896 2022-11-05,02:31:31.000,309,11032259,12645,0,1667615490,13155.804887319995,56.62065602999792,53602.764883200005 2022-11-05,02:31:32.000,309,11032297,12685,0,1667615491,13155.77120576999,56.62770516000455,53602.70898624001 2022-11-05,02:31:33.000,309,11032291,12885,0,1667615492,13155.683633739995,56.564262990003044,53602.66007640001 2022-11-05,02:31:34.000,309,11032263,12805,0,1667615493,13155.75773315,56.59245951000048,53602.75789608001 2022-11-05,02:31:35.000,309,11032301,12805,0,1667615494,13155.77120576999,56.59950863999984,53602.79283168 2022-11-05,02:31:36.000,309,11032325,12725,0,1667615495,13155.683633739995,56.6065577699992,53602.74392184 2022-11-05,02:31:37.000,309,11032321,12565,0,1667615496,13155.61627064,56.6065577699992,53602.7299476 2022-11-05,02:31:38.000,309,11032278,12765,0,1667615497,13155.60953432999,56.62770516000455,53602.78584456001 2022-11-05,02:31:39.000,309,11032272,12885,0,1667615498,13155.596061709999,56.62065602999792,53602.74392184 2022-11-05,02:31:40.000,309,11032331,12845,0,1667615499,13155.555643849999,56.63475429000391,53602.764883200005 2022-11-05,02:31:41.000,309,11032335,12645,0,1667615500,13155.555643849999,56.59950863999984,53602.70199912 2022-11-05,02:31:42.000,309,11032299,12525,0,1667615501,13155.387236099989,56.62770516000455,53602.63911504001 2022-11-05,02:31:43.000,309,11032327,12565,0,1667615502,13155.407445029989,56.564262990003044,53602.61815368001 2022-11-05,02:31:44.000,309,11032275,12805,0,1667615503,13155.481544439994,56.564262990003044,53602.715973360006 2022-11-05,02:31:45.000,309,11032272,12765,0,1667615504,13155.434390269998,56.5713121200024,53602.70199912 2022-11-05,02:31:46.000,309,11032339,13045,0,1667615505,13155.454599199998,56.59245951000048,53602.68103776 2022-11-05,02:31:47.000,309,11032281,12445,0,1667615506,13155.319872999993,56.61360689999856,53602.60417944 2022-11-05,02:31:48.000,309,11032341,12605,0,1667615507,13155.313136689998,56.58541038000112,53602.66007640001 2022-11-05,02:31:49.000,309,11032288,12725,0,1667615508,13155.313136689998,56.59245951000048,53602.667063520006 2022-11-05,02:31:50.000,309,11032274,12685,0,1667615509,13155.292927759998,56.59950863999984,53602.66007640001 2022-11-05,02:31:51.000,309,11032313,12765,0,1667615510,13155.286191449988,56.58541038000112,53602.695012000004 2022-11-05,02:31:52.000,309,11032325,12765,0,1667615511,13155.252509899998,56.5713121200024,53602.66007640001 2022-11-05,02:31:53.000,309,11032320,12805,0,1667615512,13155.212092039998,56.57836125000176,53602.68103776 2022-11-05,02:31:54.000,309,11032282,12645,0,1667615513,13155.198619419993,56.5713121200024,53602.667063520006 2022-11-05,02:31:55.000,309,11032307,12805,0,1667615514,13155.205355730002,56.6065577699992,53602.58321808 2022-11-05,02:31:56.000,309,11032285,12285,0,1667615515,13155.171674179997,56.62770516000455,53602.597192320005 2022-11-05,02:31:57.000,309,11032319,12645,0,1667615516,13155.171674179997,56.59950863999984,53602.65308928 2022-11-05,02:31:58.000,309,11032289,12805,0,1667615517,13155.131256319997,56.63475429000391,53602.6251408 2022-11-05,02:31:59.000,309,11032266,12765,0,1667615518,13155.084102150002,56.61360689999856,53602.60417944 2022-11-05,02:32:00.000,309,11032315,12765,0,1667615519,13155.063893220002,56.6065577699992,53602.59020520001 2022-11-05,02:32:01.000,309,11032278,12565,0,1667615520,13155.090838459997,56.6065577699992,53602.667063520006 2022-11-05,02:32:02.000,309,11032284,12805,0,1667615521,13155.057156909992,56.61360689999856,53602.56225672 2022-11-05,02:32:03.000,309,11032312,12765,0,1667615522,13155.070629529997,56.62770516000455,53602.57623096 2022-11-05,02:32:04.000,309,11032295,12805,0,1667615523,13155.023475360002,56.63475429000391,53602.56225672 2022-11-05,02:32:05.000,309,11032309,12605,0,1667615524,13155.057156909992,56.62065602999792,53602.51334688 2022-11-05,02:32:06.000,309,11032284,12765,0,1667615525,13155.003266430002,56.64885255000263,53602.527321120004 2022-11-05,02:32:07.000,309,11032306,12565,0,1667615526,13155.003266430002,56.65590168000199,53602.499372640006 2022-11-05,02:32:08.000,309,11032302,12605,0,1667615527,13155.050420599997,56.62770516000455,53602.57623096 2022-11-05,02:32:09.000,309,11032300,12685,0,1667615528,13155.023475360002,56.64180342000327,53602.53430824 2022-11-05,02:32:10.000,309,11032325,12765,0,1667615529,13155.016739049992,56.63475429000391,53602.5552696 2022-11-05,02:32:11.000,309,11032313,12885,0,1667615530,13154.989793809997,56.691147329998785,53602.527321120004 2022-11-05,02:32:12.000,309,11032304,12685,0,1667615531,13154.908958089996,56.66295081000135,53602.478411280004 2022-11-05,02:32:13.000,309,11032343,12685,0,1667615532,13154.868540229996,56.62065602999792,53602.4853984 2022-11-05,02:32:14.000,309,11032323,12805,0,1667615533,13154.915694399991,56.65590168000199,53602.49238552001 2022-11-05,02:32:15.000,309,11032323,12925,0,1667615534,13154.882012850001,56.63475429000391,53602.51334688 2022-11-05,02:32:16.000,309,11032322,12605,0,1667615535,13154.915694399991,56.63475429000391,53602.548282480006 2022-11-05,02:32:17.000,309,11032339,12925,0,1667615536,13154.888749159996,56.677049070000066,53602.47142416001 2022-11-05,02:32:18.000,309,11032347,12965,0,1667615537,13154.922430710001,56.684098199999426,53602.478411280004 2022-11-05,02:32:19.000,309,11032316,12965,0,1667615538,13154.828122369996,56.677049070000066,53602.44347568 2022-11-05,02:32:20.000,309,11032308,12565,0,1667615539,13154.848331299996,56.684098199999426,53602.429501440005 2022-11-05,02:32:21.000,309,11032287,12365,0,1667615540,13154.80117713,56.65590168000199,53602.36661736 2022-11-05,02:32:22.000,309,11032301,12845,0,1667615541,13154.76075927,56.677049070000066,53602.331681760006 2022-11-05,02:32:23.000,309,11032283,12565,0,1667615542,13154.76075927,56.66295081000135,53602.32469464001 2022-11-05,02:32:24.000,309,11032263,12605,0,1667615543,13154.855067609991,56.677049070000066,53602.429501440005 2022-11-05,02:32:25.000,309,11032278,12765,0,1667615544,13154.80117713,56.65590168000199,53602.40155296001 2022-11-05,02:32:26.000,309,11032290,12605,0,1667615545,13154.807913439996,56.63475429000391,53602.39456584 2022-11-05,02:32:27.000,309,11032282,12845,0,1667615546,13154.73381402999,56.684098199999426,53602.31770752 2022-11-05,02:32:28.000,309,11032288,12685,0,1667615547,13154.727077719996,56.70524559000478,53602.29674616 2022-11-05,02:32:29.000,309,11032258,12925,0,1667615548,13154.767495579996,56.691147329998785,53602.345656 2022-11-05,02:32:30.000,309,11032291,12685,0,1667615549,13154.774231889991,56.70524559000478,53602.331681760006 2022-11-05,02:32:31.000,309,11032275,12925,0,1667615550,13154.787704509996,56.7193438500035,53602.24783632 2022-11-05,02:32:32.000,309,11032267,12685,0,1667615551,13154.787704509996,56.733442110002215,53602.28975904 2022-11-05,02:32:33.000,309,11032307,12565,0,1667615552,13154.794440819991,56.76868775999901,53602.29674616 2022-11-05,02:32:34.000,309,11032300,12645,0,1667615553,13154.794440819991,56.75458950000029,53602.2757848 2022-11-05,02:32:35.000,309,11032307,12685,0,1667615554,13154.834858679991,56.76163862999965,53602.22687496 2022-11-05,02:32:36.000,309,11032315,12805,0,1667615555,13154.895485469991,56.789835150004365,53602.212900720006 2022-11-05,02:32:37.000,309,11032296,13005,0,1667615556,13154.882012850001,56.76868775999901,53602.17796512 2022-11-05,02:32:38.000,309,11032302,12925,0,1667615557,13154.868540229996,56.78278601999773,53602.19892648 2022-11-05,02:32:39.000,309,11032313,12685,0,1667615558,13154.915694399991,56.796884280003724,53602.261810560005 2022-11-05,02:32:40.000,309,11032287,12765,0,1667615559,13154.983057500001,56.83212993000052,53602.2757848 2022-11-05,02:32:41.000,309,11032264,12765,0,1667615560,13154.996530119992,56.8532773199986,53602.2408492 2022-11-05,02:32:42.000,309,11032269,12845,0,1667615561,13155.003266430002,56.8532773199986,53602.15700376001 2022-11-05,02:32:43.000,309,11032319,13085,0,1667615562,13155.036947979992,56.94491601000482,53602.21988784 2022-11-05,02:32:44.000,309,11032297,12805,0,1667615563,13154.989793809997,56.959014270003536,53602.212900720006 2022-11-05,02:32:45.000,309,11032271,12925,0,1667615564,13155.124520010002,56.94491601000482,53602.23386208001 2022-11-05,02:32:46.000,309,11032280,12725,0,1667615565,13155.111047389997,56.98721079000097,53602.191939360004 2022-11-05,02:32:47.000,309,11032300,12445,0,1667615566,13155.198619419993,57.00130904999969,53602.20591360001 2022-11-05,02:32:48.000,309,11032275,12685,0,1667615567,13155.245773590002,57.04360383000312,53602.261810560005 2022-11-05,02:32:49.000,309,11032273,12645,0,1667615568,13155.239037279993,57.02245643999777,53602.2408492 2022-11-05,02:32:50.000,309,11032323,12565,0,1667615569,13155.279455139993,56.99425992000033,53602.22687496 2022-11-05,02:32:51.000,309,11032296,12685,0,1667615570,13155.272718829998,57.03655470000376,53602.23386208001 2022-11-05,02:32:52.000,309,11032303,12645,0,1667615571,13155.245773590002,57.05770209000184,53602.2408492 2022-11-05,02:32:53.000,309,11032252,12565,0,1667615572,13155.252509899998,57.07180035000056,53602.20591360001 2022-11-05,02:32:54.000,309,11032284,12645,0,1667615573,13155.279455139993,57.0295055700044,53602.21988784 2022-11-05,02:32:55.000,309,11032332,12685,0,1667615574,13155.373763479998,57.00835817999905,53602.30373328001 2022-11-05,02:32:56.000,309,11032335,12605,0,1667615575,13155.380499789993,57.00835817999905,53602.345656 2022-11-05,02:32:57.000,309,11032310,12685,0,1667615576,13155.407445029989,57.04360383000312,53602.310720400004 2022-11-05,02:32:58.000,309,11032349,12885,0,1667615577,13155.360290859993,57.04360383000312,53602.25482344001 2022-11-05,02:32:59.000,309,11032330,12805,0,1667615578,13155.380499789993,57.01540730999841,53602.30373328001 2022-11-05,02:33:00.000,309,11032317,12725,0,1667615579,13155.400708719993,57.03655470000376,53602.2408492 2022-11-05,02:33:01.000,309,11032307,12605,0,1667615580,13155.420917649993,57.01540730999841,53602.29674616 2022-11-05,02:33:02.000,309,11032300,12685,0,1667615581,13155.414181339998,57.05065296000248,53602.261810560005 2022-11-05,02:33:03.000,309,11032300,12645,0,1667615582,13155.434390269998,57.04360383000312,53602.33866888 2022-11-05,02:33:04.000,309,11032287,12645,0,1667615583,13155.461335509994,57.01540730999841,53602.32469464001 2022-11-05,02:33:05.000,309,11032266,12565,0,1667615584,13155.468071819989,57.03655470000376,53602.33866888 2022-11-05,02:33:06.000,309,11032295,12605,0,1667615585,13155.427653959989,57.05770209000184,53602.331681760006 2022-11-05,02:33:07.000,309,11032279,12685,0,1667615586,13155.353554549998,57.07180035000056,53602.310720400004 2022-11-05,02:33:08.000,309,11032295,12645,0,1667615587,13155.367027169988,57.085898609999276,53602.28277192001 2022-11-05,02:33:09.000,309,11032286,12885,0,1667615588,13155.393972409998,57.01540730999841,53602.32469464001 2022-11-05,02:33:10.000,309,11032270,12725,0,1667615589,13155.407445029989,57.03655470000376,53602.331681760006 2022-11-05,02:33:11.000,309,11032306,12605,0,1667615590,13155.380499789993,57.0295055700044,53602.331681760006 2022-11-05,02:33:12.000,309,11032248,12605,0,1667615591,13155.373763479998,57.04360383000312,53602.29674616 2022-11-05,02:33:13.000,309,11032252,12605,0,1667615592,13155.333345619998,57.04360383000312,53602.2757848 2022-11-05,02:33:14.000,309,11032325,12965,0,1667615593,13155.353554549998,57.0295055700044,53602.30373328001 2022-11-05,02:33:15.000,309,11032332,12805,0,1667615594,13155.340081929993,57.0295055700044,53602.29674616 2022-11-05,02:33:16.000,309,11032310,12765,0,1667615595,13155.333345619998,57.05065296000248,53602.26879768 2022-11-05,02:33:17.000,309,11032303,12965,0,1667615596,13155.353554549998,57.03655470000376,53602.28277192001 2022-11-05,02:33:18.000,309,11032285,12565,0,1667615597,13155.292927759998,57.07180035000056,53602.261810560005 2022-11-05,02:33:19.000,309,11032283,12485,0,1667615598,13155.265982520003,57.085898609999276,53602.32469464001 2022-11-05,02:33:20.000,309,11032297,12725,0,1667615599,13155.299664069993,57.0647512200012,53602.28975904 2022-11-05,02:33:21.000,309,11032309,12925,0,1667615600,13155.286191449988,57.05065296000248,53602.2757848 2022-11-05,02:33:22.000,309,11032334,12485,0,1667615601,13155.239037279993,57.092947739998635,53602.170978 2022-11-05,02:33:23.000,309,11032342,12965,0,1667615602,13155.232300969998,57.099996869997995,53602.21988784 2022-11-05,02:33:24.000,309,11032323,12805,0,1667615603,13155.265982520003,57.0647512200012,53602.2757848 2022-11-05,02:33:25.000,309,11032309,12725,0,1667615604,13155.239037279993,57.07884947999992,53602.261810560005 2022-11-05,02:33:26.000,309,11032317,13005,0,1667615605,13155.212092039998,57.12114426000335,53602.20591360001 2022-11-05,02:33:27.000,309,11032307,12725,0,1667615606,13155.205355730002,57.135242520002066,53602.21988784 2022-11-05,02:33:28.000,309,11032281,12645,0,1667615607,13155.239037279993,57.12819339000271,53602.23386208001 2022-11-05,02:33:29.000,309,11032279,12405,0,1667615608,13155.205355730002,57.156389910000144,53602.21988784 2022-11-05,02:33:30.000,309,11032310,12725,0,1667615609,13155.225564660002,57.135242520002066,53602.170978 2022-11-05,02:33:31.000,309,11032304,12605,0,1667615610,13155.232300969998,57.142291650001425,53602.21988784 2022-11-05,02:33:32.000,309,11032296,12685,0,1667615611,13155.185146800002,57.142291650001425,53602.11508104001 2022-11-05,02:33:33.000,309,11032314,12725,0,1667615612,13155.205355730002,57.149340780000784,53602.163990880006 2022-11-05,02:33:34.000,309,11032315,12885,0,1667615613,13155.232300969998,57.135242520002066,53602.21988784 2022-11-05,02:33:35.000,309,11032337,12725,0,1667615614,13155.212092039998,57.135242520002066,53602.26879768 2022-11-05,02:33:36.000,309,11032314,12525,0,1667615615,13155.218828349993,57.149340780000784,53602.163990880006 2022-11-05,02:33:37.000,309,11032260,12725,0,1667615616,13155.151465249997,57.142291650001425,53602.163990880006 2022-11-05,02:33:38.000,309,11032281,12645,0,1667615617,13155.178410489993,57.099996869997995,53602.170978 2022-11-05,02:33:39.000,309,11032243,12805,0,1667615618,13155.151465249997,57.092947739998635,53602.17796512 2022-11-05,02:33:40.000,309,11032337,12645,0,1667615619,13155.158201559992,57.12114426000335,53602.212900720006 2022-11-05,02:33:41.000,309,11032290,12605,0,1667615620,13155.164937870002,57.10704600000463,53602.18495224001 2022-11-05,02:33:42.000,309,11032295,12645,0,1667615621,13155.124520010002,57.11409513000399,53602.15001664 2022-11-05,02:33:43.000,309,11032269,12645,0,1667615622,13155.117783699992,57.07884947999992,53602.143029520004 2022-11-05,02:33:44.000,309,11032373,12925,0,1667615623,13155.131256319997,57.085898609999276,53602.170978 2022-11-05,02:33:45.000,309,11032308,12565,0,1667615624,13155.057156909992,57.0647512200012,53602.08713256001 2022-11-05,02:33:46.000,309,11032268,12765,0,1667615625,13155.036947979992,57.04360383000312,53602.05219696 2022-11-05,02:33:47.000,309,11032289,12845,0,1667615626,13155.016739049992,57.07884947999992,53602.06617120001 2022-11-05,02:33:48.000,309,11032308,12685,0,1667615627,13154.996530119992,57.05770209000184,53602.08713256001 2022-11-05,02:33:49.000,309,11032276,12765,0,1667615628,13154.983057500001,57.03655470000376,53602.12905528 2022-11-05,02:33:50.000,309,11032307,12845,0,1667615629,13155.016739049992,57.04360383000312,53602.191939360004 2022-11-05,02:33:51.000,309,11032305,12765,0,1667615630,13154.989793809997,57.00130904999969,53602.21988784 2022-11-05,02:33:52.000,309,11032285,12605,0,1667615631,13154.935903329992,57.0295055700044,53602.12905528 2022-11-05,02:33:53.000,309,11032289,12725,0,1667615632,13154.888749159996,56.98721079000097,53602.13604240001 2022-11-05,02:33:54.000,309,11032307,12685,0,1667615633,13154.875276539991,57.00130904999969,53602.19892648 2022-11-05,02:33:55.000,309,11032275,12565,0,1667615634,13154.861803920001,56.966063400002895,53602.20591360001 2022-11-05,02:33:56.000,309,11032279,12725,0,1667615635,13154.774231889991,56.98016166000161,53602.143029520004 2022-11-05,02:33:57.000,309,11032272,12525,0,1667615636,13154.76075927,56.99425992000033,53602.094119680005 2022-11-05,02:33:58.000,309,11032324,12965,0,1667615637,13154.67992355,56.99425992000033,53602.1011068 2022-11-05,02:33:59.000,309,11032307,12725,0,1667615638,13154.73381402999,56.94491601000482,53602.191939360004 2022-11-05,02:34:00.000,309,11032264,12885,0,1667615639,13154.67318723999,56.93081774999882,53602.11508104001 2022-11-05,02:34:01.000,309,11032319,12605,0,1667615640,13154.67318723999,56.923768619999464,53602.163990880006 2022-11-05,02:34:02.000,309,11032282,12405,0,1667615641,13154.57214258999,56.94491601000482,53602.10809392 2022-11-05,02:34:03.000,309,11032295,12565,0,1667615642,13154.565406279995,56.916719490000105,53602.1011068 2022-11-05,02:34:04.000,309,11032262,12685,0,1667615643,13154.57214258999,56.93786687999818,53602.15001664 2022-11-05,02:34:05.000,309,11032337,12805,0,1667615644,13154.53172472999,56.88852297000267,53602.1011068 2022-11-05,02:34:06.000,309,11032293,12765,0,1667615645,13154.43741639,56.93786687999818,53602.07315832 2022-11-05,02:34:07.000,309,11032272,12565,0,1667615646,13154.464361629995,56.90262123000139,53602.13604240001 2022-11-05,02:34:08.000,309,11032277,12885,0,1667615647,13154.43068007999,56.87442471000395,53602.15001664 2022-11-05,02:34:09.000,309,11032307,12645,0,1667615648,13154.43068007999,56.83212993000052,53602.12905528 2022-11-05,02:34:10.000,309,11032269,12605,0,1667615649,13154.403734839994,56.83917905999988,53602.1011068 2022-11-05,02:34:11.000,309,11032270,12605,0,1667615650,13154.37005328999,56.860326449997956,53602.08713256001 2022-11-05,02:34:12.000,309,11032311,12685,0,1667615651,13154.262272329994,56.84622818999924,53602.06617120001 2022-11-05,02:34:13.000,309,11032278,12845,0,1667615652,13154.275744949999,56.82508080000116,53602.01726136001 2022-11-05,02:34:14.000,309,11032281,12565,0,1667615653,13154.295953879999,56.80393341000308,53602.11508104001 2022-11-05,02:34:15.000,309,11032256,12645,0,1667615654,13154.275744949999,56.80393341000308,53602.1011068 2022-11-05,02:34:16.000,309,11032301,12645,0,1667615655,13154.242063399994,56.796884280003724,53602.08713256001 2022-11-05,02:34:17.000,309,11032274,12645,0,1667615656,13154.215118159998,56.747540370000934,53602.03822272001 2022-11-05,02:34:18.000,309,11032327,12805,0,1667615657,13154.228590779989,56.75458950000029,53602.08014544 2022-11-05,02:34:19.000,309,11032262,12645,0,1667615658,13154.228590779989,56.733442110002215,53602.07315832 2022-11-05,02:34:20.000,309,11032275,12525,0,1667615659,13154.208381849989,56.726392980002856,53602.0312356 2022-11-05,02:34:21.000,309,11032300,12645,0,1667615660,13154.208381849989,56.684098199999426,53602.01027424 2022-11-05,02:34:22.000,309,11032299,12845,0,1667615661,13154.161227679993,56.691147329998785,53601.98232576 2022-11-05,02:34:23.000,309,11032321,12725,0,1667615662,13154.181436609993,56.698196459998144,53602.024248480004 2022-11-05,02:34:24.000,309,11032300,12805,0,1667615663,13154.228590779989,56.698196459998144,53602.11508104001 2022-11-05,02:34:25.000,309,11032286,12845,0,1667615664,13154.248799709989,56.698196459998144,53602.045209840006 2022-11-05,02:34:26.000,309,11032347,12765,0,1667615665,13154.181436609993,56.66999994000071,53602.03822272001 2022-11-05,02:34:27.000,309,11032279,12965,0,1667615666,13154.147755059988,56.62770516000455,53601.98931288001 2022-11-05,02:34:28.000,309,11032259,12605,0,1667615667,13154.161227679993,56.64885255000263,53601.98931288001 2022-11-05,02:34:29.000,309,11032275,12525,0,1667615668,13154.194909229998,56.62065602999792,53601.996300000006 2022-11-05,02:34:30.000,309,11032306,12685,0,1667615669,13154.181436609993,56.59950863999984,53602.01726136001 2022-11-05,02:34:31.000,309,11032312,12485,0,1667615670,13154.269008639989,56.61360689999856,53602.01726136001 2022-11-05,02:34:32.000,309,11032310,12885,0,1667615671,13154.208381849989,56.61360689999856,53602.024248480004 2022-11-05,02:34:33.000,309,11032280,12725,0,1667615672,13154.275744949999,56.564262990003044,53602.024248480004 2022-11-05,02:34:34.000,309,11032336,12565,0,1667615673,13154.316162809999,56.564262990003044,53602.024248480004 2022-11-05,02:34:35.000,309,11032305,12605,0,1667615674,13154.295953879999,56.5713121200024,53602.0312356 2022-11-05,02:34:36.000,309,11032265,12725,0,1667615675,13154.316162809999,56.564262990003044,53602.024248480004 2022-11-05,02:34:37.000,309,11032294,12565,0,1667615676,13154.302690189994,56.54311559999769,53601.98232576 2022-11-05,02:34:38.000,309,11032321,12685,0,1667615677,13154.316162809999,56.564262990003044,53602.01027424 2022-11-05,02:34:39.000,309,11032269,12565,0,1667615678,13154.41047114999,56.514919080000254,53602.03822272001 2022-11-05,02:34:40.000,309,11032292,12805,0,1667615679,13154.444152699994,56.500820820001536,53602.08713256001 2022-11-05,02:34:41.000,309,11032286,12805,0,1667615680,13154.45088900999,56.458526039998105,53602.0312356 2022-11-05,02:34:42.000,309,11032312,12605,0,1667615681,13154.423943769994,56.458526039998105,53601.95437728 2022-11-05,02:34:43.000,309,11032312,12765,0,1667615682,13154.504779489995,56.43032952000067,53602.024248480004 2022-11-05,02:34:44.000,309,11032289,12605,0,1667615683,13154.51151579999,56.41623126000195,53602.05918408 2022-11-05,02:34:45.000,309,11032289,12805,0,1667615684,13154.53172472999,56.42328039000131,53602.00328712 2022-11-05,02:34:46.000,309,11032301,12685,0,1667615685,13154.55193365999,56.43737865000003,53601.98232576 2022-11-05,02:34:47.000,309,11032299,12645,0,1667615686,13154.49804318,56.43737865000003,53601.94739016001 2022-11-05,02:34:48.000,309,11032281,13085,0,1667615687,13154.626033069995,56.36688734999916,53601.95437728 2022-11-05,02:34:49.000,309,11032302,12485,0,1667615688,13154.70013248,56.388034740004514,53602.08014544 2022-11-05,02:34:50.000,309,11032323,12765,0,1667615689,13154.67318723999,56.34573996000108,53602.12206816 2022-11-05,02:34:51.000,309,11032272,12645,0,1667615690,13154.72034141,56.37393647999852,53602.045209840006 2022-11-05,02:34:52.000,309,11032289,12605,0,1667615691,13154.72034141,56.338690830001724,53602.06617120001 2022-11-05,02:34:53.000,309,11032291,12525,0,1667615692,13154.767495579996,56.338690830001724,53602.07315832 2022-11-05,02:34:54.000,309,11032287,12685,0,1667615693,13154.828122369996,56.31049431000429,53602.094119680005 2022-11-05,02:34:55.000,309,11032287,12725,0,1667615694,13154.861803920001,56.282297789999575,53602.13604240001 2022-11-05,02:34:56.000,309,11032272,12605,0,1667615695,13154.875276539991,56.26819953000086,53602.13604240001 2022-11-05,02:34:57.000,309,11032314,12725,0,1667615696,13154.868540229996,56.31754344000365,53602.07315832 2022-11-05,02:34:58.000,309,11032294,12765,0,1667615697,13154.996530119992,56.25410127000214,53602.170978 2022-11-05,02:34:59.000,309,11032319,12965,0,1667615698,13154.989793809997,56.25410127000214,53602.1011068 2022-11-05,02:35:00.000,309,11032304,12885,0,1667615699,13155.057156909992,56.275248660000216,53602.19892648 2022-11-05,02:35:01.000,309,11032303,12765,0,1667615700,13155.137992629992,56.282297789999575,53602.12905528 2022-11-05,02:35:02.000,309,11032305,12285,0,1667615701,13155.070629529997,56.282297789999575,53602.15001664 2022-11-05,02:35:03.000,309,11032288,12645,0,1667615702,13155.171674179997,56.26819953000086,53602.15700376001 2022-11-05,02:35:04.000,309,11032308,12605,0,1667615703,13155.225564660002,56.25410127000214,53602.19892648 2022-11-05,02:35:05.000,309,11032271,12805,0,1667615704,13155.265982520003,56.24000301000342,53602.20591360001 2022-11-05,02:35:06.000,309,11032334,12885,0,1667615705,13155.292927759998,56.24000301000342,53602.23386208001 2022-11-05,02:35:07.000,309,11032248,12685,0,1667615706,13155.279455139993,56.289346919998934,53602.15001664 2022-11-05,02:35:08.000,309,11032308,12445,0,1667615707,13155.313136689998,56.29639604999829,53602.15001664 2022-11-05,02:35:09.000,309,11032304,12925,0,1667615708,13155.427653959989,56.289346919998934,53602.261810560005 2022-11-05,02:35:10.000,309,11032299,12645,0,1667615709,13155.414181339998,56.30344517999765,53602.310720400004 2022-11-05,02:35:11.000,309,11032311,12605,0,1667615710,13155.454599199998,56.30344517999765,53602.2757848 2022-11-05,02:35:12.000,309,11032319,12765,0,1667615711,13155.508489679989,56.31049431000429,53602.32469464001 2022-11-05,02:35:13.000,309,11032328,12645,0,1667615712,13155.596061709999,56.30344517999765,53602.38757872 2022-11-05,02:35:14.000,309,11032318,12765,0,1667615713,13155.623006949994,56.289346919998934,53602.40854008 2022-11-05,02:35:15.000,309,11032315,12645,0,1667615714,13155.643215879994,56.338690830001724,53602.33866888 2022-11-05,02:35:16.000,309,11032322,12685,0,1667615715,13155.596061709999,56.338690830001724,53602.40155296001 2022-11-05,02:35:17.000,309,11032261,12685,0,1667615716,13155.63647957,56.31049431000429,53602.42251432001 2022-11-05,02:35:18.000,309,11032320,12645,0,1667615717,13155.764469459995,56.282297789999575,53602.51334688 2022-11-05,02:35:19.000,309,11032291,12685,0,1667615718,13155.764469459995,56.31754344000365,53602.4853984 2022-11-05,02:35:20.000,309,11032266,12765,0,1667615719,13155.81835994,56.31754344000365,53602.5552696 2022-11-05,02:35:21.000,309,11032312,12485,0,1667615720,13155.89245934999,56.31049431000429,53602.597192320005 2022-11-05,02:35:22.000,309,11032338,12685,0,1667615721,13155.87225041999,56.31049431000429,53602.548282480006 2022-11-05,02:35:23.000,309,11032333,12685,0,1667615722,13155.81162362999,56.31754344000365,53602.597192320005 2022-11-05,02:35:24.000,309,11032288,12525,0,1667615723,13155.885723039995,56.31049431000429,53602.61815368001 2022-11-05,02:35:25.000,309,11032318,12765,0,1667615724,13155.865514109995,56.31049431000429,53602.63212792 2022-11-05,02:35:26.000,309,11032346,12525,0,1667615725,13155.83183255999,56.31754344000365,53602.597192320005 2022-11-05,02:35:27.000,309,11032304,12765,0,1667615726,13155.764469459995,56.31754344000365,53602.63212792 2022-11-05,02:35:28.000,309,11032308,12605,0,1667615727,13155.87898673,56.324592570003006,53602.75090896 2022-11-05,02:35:29.000,309,11032277,12765,0,1667615728,13155.865514109995,56.31754344000365,53602.68103776 2022-11-05,02:35:30.000,309,11032328,12685,0,1667615729,13155.865514109995,56.35278909000044,53602.73693472001 2022-11-05,02:35:31.000,309,11032308,12605,0,1667615730,13155.865514109995,56.331641700002365,53602.72296048 2022-11-05,02:35:32.000,309,11032289,12765,0,1667615731,13155.804887319995,56.35278909000044,53602.667063520006 2022-11-05,02:35:33.000,309,11032292,12645,0,1667615732,13155.825096249995,56.388034740004514,53602.67405064 2022-11-05,02:35:34.000,309,11032306,12525,0,1667615733,13155.825096249995,56.388034740004514,53602.7998188 2022-11-05,02:35:35.000,309,11032281,12765,0,1667615734,13155.784678389995,56.35278909000044,53602.80680592001 2022-11-05,02:35:36.000,309,11032317,12605,0,1667615735,13155.81162362999,56.39508387000387,53602.82078016 2022-11-05,02:35:37.000,309,11032291,12645,0,1667615736,13155.73752422,56.388034740004514,53602.7998188 2022-11-05,02:35:38.000,309,11032290,12645,0,1667615737,13155.77120576999,56.37393647999852,53602.89763848 2022-11-05,02:35:39.000,309,11032317,12725,0,1667615738,13155.71057897999,56.40918213000259,53602.862702880004 2022-11-05,02:35:40.000,309,11032338,12725,0,1667615739,13155.69037004999,56.40918213000259,53602.862702880004 2022-11-05,02:35:41.000,309,11032320,12525,0,1667615740,13155.663424809994,56.42328039000131,53602.87667712001 2022-11-05,02:35:42.000,309,11032322,12525,0,1667615741,13155.663424809994,56.44442777999939,53602.862702880004 2022-11-05,02:35:43.000,309,11032325,12485,0,1667615742,13155.643215879994,56.44442777999939,53602.85571576001 2022-11-05,02:35:44.000,309,11032307,12805,0,1667615743,13155.6566885,56.451476909998746,53602.97449680001 2022-11-05,02:35:45.000,309,11032339,12645,0,1667615744,13155.663424809994,56.46557517000474,53602.96750968 2022-11-05,02:35:46.000,309,11032275,12445,0,1667615745,13155.62974325999,56.451476909998746,53602.883664240006 2022-11-05,02:35:47.000,309,11032309,12805,0,1667615746,13155.562380159994,56.48672256000282,53602.87667712001 2022-11-05,02:35:48.000,309,11032346,12605,0,1667615747,13155.488280749989,56.47967343000346,53602.90462560001 2022-11-05,02:35:49.000,309,11032293,12805,0,1667615748,13155.528698609989,56.458526039998105,53602.95353544001 2022-11-05,02:35:50.000,309,11032296,12645,0,1667615749,13155.542171229994,56.4726243000041,53602.97449680001 2022-11-05,02:35:51.000,309,11032313,12445,0,1667615750,13155.508489679989,56.46557517000474,53603.002445280006 2022-11-05,02:35:52.000,309,11032309,12605,0,1667615751,13155.501753369994,56.47967343000346,53602.99545816001 2022-11-05,02:35:53.000,309,11032284,12725,0,1667615752,13155.441126579994,56.47967343000346,53603.04436800001 2022-11-05,02:35:54.000,309,11032301,12765,0,1667615753,13155.447862889989,56.451476909998746,53603.01641952 2022-11-05,02:35:55.000,309,11032284,12765,0,1667615754,13155.447862889989,56.451476909998746,53603.0094324 2022-11-05,02:35:56.000,309,11032271,12805,0,1667615755,13155.414181339998,56.40918213000259,53603.07231648001 2022-11-05,02:35:57.000,309,11032300,12645,0,1667615756,13155.367027169988,56.43032952000067,53602.981483920004 2022-11-05,02:35:58.000,309,11032313,12605,0,1667615757,13155.346818239988,56.44442777999939,53603.02340664001 2022-11-05,02:35:59.000,309,11032286,12605,0,1667615758,13155.373763479998,56.41623126000195,53603.05834224 2022-11-05,02:36:00.000,309,11032321,12805,0,1667615759,13155.326609309988,56.40918213000259,53603.07231648001 2022-11-05,02:36:01.000,309,11032311,12405,0,1667615760,13155.306400379988,56.40918213000259,53603.12122632001 2022-11-05,02:36:02.000,309,11032354,12485,0,1667615761,13155.239037279993,56.451476909998746,53603.05834224 2022-11-05,02:36:03.000,309,11032274,12605,0,1667615762,13155.198619419993,56.458526039998105,53603.03738088 2022-11-05,02:36:04.000,309,11032282,12845,0,1667615763,13155.178410489993,56.43737865000003,53603.06532936 2022-11-05,02:36:05.000,309,11032280,12605,0,1667615764,13155.117783699992,56.451476909998746,53603.0094324 2022-11-05,02:36:06.000,309,11032294,12685,0,1667615765,13155.077365839992,56.46557517000474,53603.01641952 2022-11-05,02:36:07.000,309,11032338,12605,0,1667615766,13155.104311080002,56.458526039998105,53603.0793036 2022-11-05,02:36:08.000,309,11032287,12685,0,1667615767,13155.104311080002,56.458526039998105,53603.09327784001 2022-11-05,02:36:09.000,309,11032290,12765,0,1667615768,13155.070629529997,56.458526039998105,53603.0793036 2022-11-05,02:36:10.000,309,11032360,12605,0,1667615769,13154.989793809997,56.43032952000067,53603.07231648001 2022-11-05,02:36:11.000,309,11032321,12645,0,1667615770,13154.962848570001,56.49377169000218,53603.100264960005 2022-11-05,02:36:12.000,309,11032312,12605,0,1667615771,13154.875276539991,56.49377169000218,53603.07231648001 2022-11-05,02:36:13.000,309,11032326,12605,0,1667615772,13154.82138606,56.4726243000041,53602.99545816001 2022-11-05,02:36:14.000,309,11032297,12885,0,1667615773,13154.82138606,56.47967343000346,53603.04436800001 2022-11-05,02:36:15.000,309,11032279,12685,0,1667615774,13154.828122369996,56.500820820001536,53603.07231648001 2022-11-05,02:36:16.000,309,11032317,12765,0,1667615775,13154.767495579996,56.49377169000218,53603.05834224 2022-11-05,02:36:17.000,309,11032335,12605,0,1667615776,13154.71360509999,56.54311559999769,53603.002445280006 2022-11-05,02:36:18.000,309,11032376,12565,0,1667615777,13154.65971462,56.52196820999961,53603.01641952 2022-11-05,02:36:19.000,309,11032287,12445,0,1667615778,13154.5788789,56.550164730004326,53603.002445280006 2022-11-05,02:36:20.000,309,11032308,12885,0,1667615779,13154.55193365999,56.54311559999769,53603.030393760004 2022-11-05,02:36:21.000,309,11032300,12645,0,1667615780,13154.47783425,56.514919080000254,53602.96052256 2022-11-05,02:36:22.000,309,11032306,12605,0,1667615781,13154.39699853,56.557213860003685,53602.95353544001 2022-11-05,02:36:23.000,309,11032280,12605,0,1667615782,13154.37005328999,56.5713121200024,53602.96750968 2022-11-05,02:36:24.000,309,11032319,12805,0,1667615783,13154.376789599999,56.5713121200024,53603.051355120006 2022-11-05,02:36:25.000,309,11032293,12965,0,1667615784,13154.343108049994,56.58541038000112,53602.96750968 2022-11-05,02:36:26.000,309,11032312,12565,0,1667615785,13154.235327089998,56.57836125000176,53602.981483920004 2022-11-05,02:36:27.000,309,11032260,12805,0,1667615786,13154.194909229998,56.61360689999856,53602.932574080005 2022-11-05,02:36:28.000,309,11032329,12605,0,1667615787,13154.147755059988,56.64180342000327,53602.90462560001 2022-11-05,02:36:29.000,309,11032336,12805,0,1667615788,13154.114073509998,56.64885255000263,53602.813793040004 2022-11-05,02:36:30.000,309,11032305,12605,0,1667615789,13154.093864579998,56.64885255000263,53602.92558696001 2022-11-05,02:36:31.000,309,11032325,12765,0,1667615790,13154.060183029993,56.677049070000066,53602.94654832 2022-11-05,02:36:32.000,309,11032294,12925,0,1667615791,13154.026501480002,56.65590168000199,53602.87667712001 2022-11-05,02:36:33.000,309,11032309,12965,0,1667615792,13153.965874690002,56.698196459998144,53602.862702880004 2022-11-05,02:36:34.000,309,11032350,12845,0,1667615793,13153.959138379993,56.698196459998144,53602.86969 2022-11-05,02:36:35.000,309,11032293,12445,0,1667615794,13153.885038970002,56.684098199999426,53602.813793040004 2022-11-05,02:36:36.000,309,11032294,12685,0,1667615795,13153.885038970002,56.70524559000478,53602.813793040004 2022-11-05,02:36:37.000,309,11032324,12605,0,1667615796,13153.763785390001,56.70524559000478,53602.78584456001 2022-11-05,02:36:38.000,309,11032283,12805,0,1667615797,13153.763785390001,56.733442110002215,53602.82078016 2022-11-05,02:36:39.000,309,11032303,12805,0,1667615798,13153.730103839996,56.76163862999965,53602.79283168 2022-11-05,02:36:40.000,309,11032280,12645,0,1667615799,13153.723367530001,56.726392980002856,53602.813793040004 2022-11-05,02:36:41.000,309,11032324,12645,0,1667615800,13153.750312769997,56.726392980002856,53602.77187032 2022-11-05,02:36:42.000,309,11032330,12645,0,1667615801,13153.642531810001,56.740491240001575,53602.68103776 2022-11-05,02:36:43.000,309,11032324,12645,0,1667615802,13153.642531810001,56.76163862999965,53602.7299476 2022-11-05,02:36:44.000,309,11032329,12765,0,1667615803,13153.60211395,56.75458950000029,53602.68103776 2022-11-05,02:36:45.000,309,11032323,12565,0,1667615804,13153.568432399996,56.76868775999901,53602.7299476 2022-11-05,02:36:46.000,309,11032300,12605,0,1667615805,13153.46065144,56.78278601999773,53602.66007640001 2022-11-05,02:36:47.000,309,11032285,12525,0,1667615806,13153.44044251,56.796884280003724,53602.67405064 2022-11-05,02:36:48.000,309,11032310,12605,0,1667615807,13153.52127823,56.733442110002215,53602.74392184 2022-11-05,02:36:49.000,309,11032321,12605,0,1667615808,13153.37307940999,56.789835150004365,53602.597192320005 2022-11-05,02:36:50.000,309,11032314,12805,0,1667615809,13153.35960679,56.8180316700018,53602.60417944 2022-11-05,02:36:51.000,309,11032312,12645,0,1667615810,13153.41349726999,56.83917905999988,53602.63911504001 2022-11-05,02:36:52.000,309,11032304,12685,0,1667615811,13153.366343099995,56.88147384000331,53602.63212792 2022-11-05,02:36:53.000,309,11032317,12685,0,1667615812,13153.346134169995,56.8180316700018,53602.56924384001 2022-11-05,02:36:54.000,309,11032339,12605,0,1667615813,13153.39328833999,56.90262123000139,53602.61116656 2022-11-05,02:36:55.000,309,11032320,12725,0,1667615814,13153.37981572,56.88852297000267,53602.67405064 2022-11-05,02:36:56.000,309,11032314,12845,0,1667615815,13153.386552029995,56.88147384000331,53602.61815368001 2022-11-05,02:36:57.000,309,11032303,12605,0,1667615816,13153.33266154999,56.90262123000139,53602.5552696 2022-11-05,02:36:58.000,309,11032257,12605,0,1667615817,13153.33266154999,56.90262123000139,53602.5552696 2022-11-05,02:36:59.000,309,11032279,12605,0,1667615818,13153.31245261999,56.923768619999464,53602.548282480006 2022-11-05,02:37:00.000,309,11032302,12565,0,1667615819,13153.325925239995,56.923768619999464,53602.52033400001 2022-11-05,02:37:01.000,309,11032308,12645,0,1667615820,13153.31245261999,56.909670360000746,53602.52033400001 2022-11-05,02:37:02.000,309,11032290,12725,0,1667615821,13153.265298449995,56.93081774999882,53602.47142416001 2022-11-05,02:37:03.000,309,11032277,12645,0,1667615822,13153.27877107,56.973112530002254,53602.45744992 2022-11-05,02:37:04.000,309,11032309,12765,0,1667615823,13153.346134169995,56.98016166000161,53602.56225672 2022-11-05,02:37:05.000,309,11032265,12965,0,1667615824,13153.325925239995,56.95196514000418,53602.51334688 2022-11-05,02:37:06.000,309,11032307,12965,0,1667615825,13153.33939786,56.973112530002254,53602.499372640006 2022-11-05,02:37:07.000,309,11032309,12805,0,1667615826,13153.31245261999,57.02245643999777,53602.42251432001 2022-11-05,02:37:08.000,309,11032277,12525,0,1667615827,13153.31918893,57.0295055700044,53602.42251432001 2022-11-05,02:37:09.000,309,11032340,12685,0,1667615828,13153.37981572,57.0647512200012,53602.478411280004 2022-11-05,02:37:10.000,309,11032279,12645,0,1667615829,13153.29224368999,57.07180035000056,53602.40155296001 2022-11-05,02:37:11.000,309,11032306,12725,0,1667615830,13153.33939786,57.0647512200012,53602.50635976 2022-11-05,02:37:12.000,309,11032281,12685,0,1667615831,13153.31918893,57.07180035000056,53602.46443704 2022-11-05,02:37:13.000,309,11032266,12685,0,1667615832,13153.37981572,57.0647512200012,53602.49238552001 2022-11-05,02:37:14.000,309,11032297,12605,0,1667615833,13153.346134169995,57.07180035000056,53602.45046280001 2022-11-05,02:37:15.000,309,11032329,12685,0,1667615834,13153.305716309995,57.085898609999276,53602.45046280001 2022-11-05,02:37:16.000,309,11032306,12805,0,1667615835,13153.29224368999,57.12819339000271,53602.4155272 2022-11-05,02:37:17.000,309,11032322,12805,0,1667615836,13153.305716309995,57.12114426000335,53602.45744992 2022-11-05,02:37:18.000,309,11032312,12925,0,1667615837,13153.305716309995,57.1634390399995,53602.40155296001 2022-11-05,02:37:19.000,309,11032263,12725,0,1667615838,13153.25856214,57.17048816999886,53602.36661736 2022-11-05,02:37:20.000,309,11032293,12805,0,1667615839,13153.31245261999,57.17753729999822,53602.45744992 2022-11-05,02:37:21.000,309,11032325,12645,0,1667615840,13153.285507379995,57.1634390399995,53602.4155272 2022-11-05,02:37:22.000,309,11032321,12925,0,1667615841,13153.25856214,57.21278295000229,53602.331681760006 2022-11-05,02:37:23.000,309,11032329,12645,0,1667615842,13153.27203475999,57.23393034000037,53602.36661736 2022-11-05,02:37:24.000,309,11032325,12965,0,1667615843,13153.29898,57.21983208000165,53602.31770752 2022-11-05,02:37:25.000,309,11032341,12845,0,1667615844,13153.265298449995,57.26917599000444,53602.359630240004 2022-11-05,02:37:26.000,309,11032306,12685,0,1667615845,13153.25856214,57.28327425000316,53602.30373328001 2022-11-05,02:37:27.000,309,11032338,12725,0,1667615846,13153.29224368999,57.28327425000316,53602.4155272 2022-11-05,02:37:28.000,309,11032341,13005,0,1667615847,13153.35960679,57.29737251000188,53602.38757872 2022-11-05,02:37:29.000,309,11032313,12685,0,1667615848,13153.31918893,57.29032338000252,53602.310720400004 2022-11-05,02:37:30.000,309,11032304,12445,0,1667615849,13153.426969889995,57.2762251200038,53602.33866888 2022-11-05,02:37:31.000,309,11032293,12885,0,1667615850,13153.45391512999,57.3114707700006,53602.359630240004 2022-11-05,02:37:32.000,309,11032269,12725,0,1667615851,13153.41349726999,57.33966728999803,53602.2757848 2022-11-05,02:37:33.000,309,11032345,12725,0,1667615852,13153.42023358,57.332618159998674,53602.21988784 2022-11-05,02:37:34.000,309,11032311,12645,0,1667615853,13153.507805609996,57.35376555000403,53602.261810560005 2022-11-05,02:37:35.000,309,11032269,12965,0,1667615854,13153.60211395,57.40310945999954,53602.29674616 2022-11-05,02:37:36.000,309,11032283,12805,0,1667615855,13153.608850259996,57.381962070001464,53602.2757848 2022-11-05,02:37:37.000,309,11032264,12485,0,1667615856,13153.615586569991,57.4101585899989,53602.23386208001 2022-11-05,02:37:38.000,309,11032298,12685,0,1667615857,13153.716631219992,57.40310945999954,53602.261810560005 2022-11-05,02:37:39.000,309,11032313,12605,0,1667615858,13153.743576460001,57.381962070001464,53602.22687496 2022-11-05,02:37:40.000,309,11032260,12965,0,1667615859,13153.757049079992,57.45245337000233,53602.26879768 2022-11-05,02:37:41.000,309,11032318,12765,0,1667615860,13153.797466939992,57.41720771999826,53602.28277192001 2022-11-05,02:37:42.000,309,11032326,12965,0,1667615861,13153.743576460001,57.48064988999977,53602.19892648 2022-11-05,02:37:43.000,309,11032284,12645,0,1667615862,13153.810939559997,57.45950250000169,53602.2408492 2022-11-05,02:37:44.000,309,11032279,12725,0,1667615863,13153.952402069997,57.45950250000169,53602.2757848 2022-11-05,02:37:45.000,309,11032299,12765,0,1667615864,13153.945665760002,57.46655163000105,53602.28277192001 2022-11-05,02:37:46.000,309,11032309,12645,0,1667615865,13154.019765169993,57.48769901999913,53602.28975904 2022-11-05,02:37:47.000,309,11032321,12725,0,1667615866,13153.972610999997,57.501797279997845,53602.22687496 2022-11-05,02:37:48.000,309,11032353,12765,0,1667615867,13154.087128269988,57.51589554000384,53602.25482344001 2022-11-05,02:37:49.000,309,11032319,12645,0,1667615868,13154.161227679993,57.53704293000192,53602.31770752 2022-11-05,02:37:50.000,309,11032309,12485,0,1667615869,13154.154491369998,57.544092060001276,53602.30373328001 2022-11-05,02:37:51.000,309,11032339,12605,0,1667615870,13154.147755059988,57.52999380000256,53602.28277192001 2022-11-05,02:37:52.000,309,11032342,12805,0,1667615871,13154.282481259994,57.501797279997845,53602.31770752 2022-11-05,02:37:53.000,309,11032316,12765,0,1667615872,13154.32963542999,57.558190319999994,53602.345656 2022-11-05,02:37:54.000,309,11032311,12645,0,1667615873,13154.43741639,57.50884641000448,53602.331681760006 2022-11-05,02:37:55.000,309,11032288,12565,0,1667615874,13154.41047114999,57.544092060001276,53602.359630240004 2022-11-05,02:37:56.000,309,11032328,12565,0,1667615875,13154.464361629995,57.5229446700032,53602.28277192001 2022-11-05,02:37:57.000,309,11032309,12845,0,1667615876,13154.444152699994,57.551141190000635,53602.26879768 2022-11-05,02:37:58.000,309,11032318,12805,0,1667615877,13154.53846104,57.56523944999935,53602.28277192001 2022-11-05,02:37:59.000,309,11032271,12645,0,1667615878,13154.67318723999,57.551141190000635,53602.37360448001 2022-11-05,02:38:00.000,309,11032265,12685,0,1667615879,13154.67992355,57.53704293000192,53602.40854008 2022-11-05,02:38:01.000,309,11032307,12445,0,1667615880,13154.706868789995,57.58638684000471,53602.40155296001 2022-11-05,02:38:02.000,309,11032289,12765,0,1667615881,13154.71360509999,57.56523944999935,53602.380591600006 2022-11-05,02:38:03.000,309,11032307,12565,0,1667615882,13154.774231889991,57.53704293000192,53602.35264312001 2022-11-05,02:38:04.000,309,11032300,12685,0,1667615883,13154.73381402999,57.57228857999871,53602.38757872 2022-11-05,02:38:05.000,309,11032317,12725,0,1667615884,13154.807913439996,57.57228857999871,53602.345656 2022-11-05,02:38:06.000,309,11032293,12605,0,1667615885,13154.848331299996,57.58638684000471,53602.43648856 2022-11-05,02:38:07.000,309,11032340,12805,0,1667615886,13154.922430710001,57.56523944999935,53602.47142416001 2022-11-05,02:38:08.000,309,11032288,12605,0,1667615887,13154.895485469991,57.56523944999935,53602.39456584 2022-11-05,02:38:09.000,309,11032316,12805,0,1667615888,13154.902221780001,57.58638684000471,53602.44347568 2022-11-05,02:38:10.000,309,11032305,12565,0,1667615889,13154.976321189992,57.600485100003425,53602.45744992 2022-11-05,02:38:11.000,309,11032277,12645,0,1667615890,13155.010002739997,57.544092060001276,53602.45744992 2022-11-05,02:38:12.000,309,11032343,12685,0,1667615891,13155.036947979992,57.593435970004066,53602.42251432001 2022-11-05,02:38:13.000,309,11032277,12725,0,1667615892,13155.030211669997,57.53704293000192,53602.39456584 2022-11-05,02:38:14.000,309,11032327,12645,0,1667615893,13155.104311080002,57.607534230002784,53602.4853984 2022-11-05,02:38:15.000,309,11032319,12485,0,1667615894,13155.158201559992,57.57228857999871,53602.527321120004 2022-11-05,02:38:16.000,309,11032313,12965,0,1667615895,13155.111047389997,57.607534230002784,53602.4853984 2022-11-05,02:38:17.000,309,11032291,12725,0,1667615896,13155.171674179997,57.593435970004066,53602.45744992 2022-11-05,02:38:18.000,309,11032310,12605,0,1667615897,13155.198619419993,57.56523944999935,53602.46443704 2022-11-05,02:38:19.000,309,11032293,12805,0,1667615898,13155.232300969998,57.58638684000471,53602.4853984 2022-11-05,02:38:20.000,309,11032344,12525,0,1667615899,13155.252509899998,57.57933770999807,53602.52033400001 2022-11-05,02:38:21.000,309,11032319,12365,0,1667615900,13155.265982520003,57.558190319999994,53602.51334688 2022-11-05,02:38:22.000,309,11032348,12765,0,1667615901,13155.232300969998,57.57228857999871,53602.45744992 2022-11-05,02:38:23.000,309,11032303,12685,0,1667615902,13155.252509899998,57.58638684000471,53602.548282480006 2022-11-05,02:38:24.000,309,11032314,12805,0,1667615903,13155.319872999993,57.544092060001276,53602.56225672 2022-11-05,02:38:25.000,309,11032283,12805,0,1667615904,13155.279455139993,57.5229446700032,53602.56924384001 2022-11-05,02:38:26.000,309,11032276,12645,0,1667615905,13155.286191449988,57.50884641000448,53602.61815368001 2022-11-05,02:38:27.000,309,11032336,12765,0,1667615906,13155.272718829998,57.50884641000448,53602.5552696 2022-11-05,02:38:28.000,309,11032316,12885,0,1667615907,13155.245773590002,57.5229446700032,53602.54129536001 2022-11-05,02:38:29.000,309,11032286,12845,0,1667615908,13155.292927759998,57.501797279997845,53602.56924384001 2022-11-05,02:38:30.000,309,11032306,12765,0,1667615909,13155.259246209993,57.52999380000256,53602.67405064 2022-11-05,02:38:31.000,309,11032313,12765,0,1667615910,13155.299664069993,57.494748149998486,53602.60417944 2022-11-05,02:38:32.000,309,11032323,12605,0,1667615911,13155.272718829998,57.544092060001276,53602.61116656 2022-11-05,02:38:33.000,309,11032320,12805,0,1667615912,13155.272718829998,57.50884641000448,53602.67405064 2022-11-05,02:38:34.000,309,11032330,12805,0,1667615913,13155.292927759998,57.5229446700032,53602.66007640001 2022-11-05,02:38:35.000,309,11032344,12885,0,1667615914,13155.333345619998,57.5229446700032,53602.63911504001 2022-11-05,02:38:36.000,309,11032321,12725,0,1667615915,13155.279455139993,57.53704293000192,53602.68802488001 2022-11-05,02:38:37.000,309,11032298,12765,0,1667615916,13155.205355730002,57.5229446700032,53602.58321808 2022-11-05,02:38:38.000,309,11032323,12445,0,1667615917,13155.225564660002,57.51589554000384,53602.6251408 2022-11-05,02:38:39.000,309,11032298,12645,0,1667615918,13155.306400379988,57.48064988999977,53602.695012000004 2022-11-05,02:38:40.000,309,11032323,12685,0,1667615919,13155.292927759998,57.47360076000041,53602.68103776 2022-11-05,02:38:41.000,309,11032314,12845,0,1667615920,13155.326609309988,57.48064988999977,53602.73693472001 2022-11-05,02:38:42.000,309,11032301,12525,0,1667615921,13155.239037279993,57.45245337000233,53602.63212792 2022-11-05,02:38:43.000,309,11032299,12605,0,1667615922,13155.306400379988,57.45245337000233,53602.65308928 2022-11-05,02:38:44.000,309,11032268,12685,0,1667615923,13155.239037279993,57.45245337000233,53602.67405064 2022-11-05,02:38:45.000,309,11032307,12525,0,1667615924,13155.232300969998,57.431305980004254,53602.667063520006 2022-11-05,02:38:46.000,309,11032296,12725,0,1667615925,13155.218828349993,57.47360076000041,53602.63911504001 2022-11-05,02:38:47.000,309,11032308,12845,0,1667615926,13155.212092039998,57.48769901999913,53602.68802488001 2022-11-05,02:38:48.000,309,11032335,12285,0,1667615927,13155.239037279993,57.44540424000297,53602.67405064 2022-11-05,02:38:49.000,309,11032292,12965,0,1667615928,13155.279455139993,57.45950250000169,53602.68103776 2022-11-05,02:38:50.000,309,11032305,12645,0,1667615929,13155.191883109997,57.43835511000361,53602.70199912 2022-11-05,02:38:51.000,309,11032321,12805,0,1667615930,13155.218828349993,57.45245337000233,53602.646102160004 2022-11-05,02:38:52.000,309,11032350,12565,0,1667615931,13155.084102150002,57.45950250000169,53602.57623096 2022-11-05,02:38:53.000,309,11032309,12805,0,1667615932,13155.117783699992,57.47360076000041,53602.597192320005 2022-11-05,02:38:54.000,309,11032319,12605,0,1667615933,13155.171674179997,57.46655163000105,53602.65308928 2022-11-05,02:38:55.000,309,11032295,12805,0,1667615934,13155.225564660002,57.47360076000041,53602.68103776 2022-11-05,02:38:56.000,309,11032279,12765,0,1667615935,13155.225564660002,57.47360076000041,53602.65308928 2022-11-05,02:38:57.000,309,11032297,12685,0,1667615936,13155.239037279993,57.47360076000041,53602.695012000004 2022-11-05,02:38:58.000,309,11032303,12725,0,1667615937,13155.151465249997,57.50884641000448,53602.65308928 2022-11-05,02:38:59.000,309,11032307,12645,0,1667615938,13155.185146800002,57.51589554000384,53602.65308928 2022-11-05,02:39:00.000,309,11032276,12605,0,1667615939,13155.225564660002,57.544092060001276,53602.68103776 2022-11-05,02:39:01.000,309,11032296,12565,0,1667615940,13155.191883109997,57.558190319999994,53602.646102160004 2022-11-05,02:39:02.000,309,11032317,12485,0,1667615941,13155.137992629992,57.551141190000635,53602.597192320005 2022-11-05,02:39:03.000,309,11032286,12525,0,1667615942,13155.158201559992,57.58638684000471,53602.65308928 2022-11-05,02:39:04.000,309,11032329,12685,0,1667615943,13155.212092039998,57.551141190000635,53602.695012000004 2022-11-05,02:39:05.000,309,11032340,12485,0,1667615944,13155.239037279993,57.58638684000471,53602.67405064 2022-11-05,02:39:06.000,309,11032306,12765,0,1667615945,13155.218828349993,57.61458336000214,53602.695012000004 2022-11-05,02:39:07.000,309,11032319,12765,0,1667615946,13155.171674179997,57.6568781399983,53602.59020520001 2022-11-05,02:39:08.000,309,11032343,12325,0,1667615947,13155.137992629992,57.64277987999958,53602.61815368001 2022-11-05,02:39:09.000,309,11032311,12605,0,1667615948,13155.124520010002,57.64982900999894,53602.61815368001 2022-11-05,02:39:10.000,309,11032277,12685,0,1667615949,13155.151465249997,57.68507466000301,53602.667063520006 2022-11-05,02:39:11.000,309,11032319,12805,0,1667615950,13155.178410489993,57.6568781399983,53602.715973360006 2022-11-05,02:39:12.000,309,11032308,12645,0,1667615951,13155.131256319997,57.67802553000365,53602.68103776 2022-11-05,02:39:13.000,309,11032296,12645,0,1667615952,13155.178410489993,57.64277987999958,53602.646102160004 2022-11-05,02:39:14.000,309,11032324,12765,0,1667615953,13155.137992629992,57.6568781399983,53602.60417944 2022-11-05,02:39:15.000,309,11032308,12605,0,1667615954,13155.144728940002,57.67097640000429,53602.6251408 2022-11-05,02:39:16.000,309,11032300,12605,0,1667615955,13155.124520010002,57.67097640000429,53602.63212792 2022-11-05,02:39:17.000,309,11032307,12685,0,1667615956,13155.084102150002,57.67097640000429,53602.60417944 2022-11-05,02:39:18.000,309,11032288,12525,0,1667615957,13155.043684290002,57.69917292000173,53602.63212792 2022-11-05,02:39:19.000,309,11032334,12685,0,1667615958,13155.090838459997,57.69212379000237,53602.63911504001 2022-11-05,02:39:20.000,309,11032299,12565,0,1667615959,13155.057156909992,57.63573075000022,53602.6251408 2022-11-05,02:39:21.000,309,11032330,12885,0,1667615960,13155.010002739997,57.64277987999958,53602.61815368001 2022-11-05,02:39:22.000,309,11032341,12885,0,1667615961,13154.915694399991,57.64982900999894,53602.63911504001 2022-11-05,02:39:23.000,309,11032313,12965,0,1667615962,13154.935903329992,57.68507466000301,53602.59020520001 2022-11-05,02:39:24.000,309,11032336,12605,0,1667615963,13154.929167019996,57.64982900999894,53602.65308928 2022-11-05,02:39:25.000,309,11032305,12845,0,1667615964,13154.888749159996,57.67802553000365,53602.59020520001 2022-11-05,02:39:26.000,309,11032311,12525,0,1667615965,13154.814649749991,57.66392726999766,53602.63212792 2022-11-05,02:39:27.000,309,11032357,12725,0,1667615966,13154.80117713,57.71327118000045,53602.59020520001 2022-11-05,02:39:28.000,309,11032339,12485,0,1667615967,13154.76075927,57.720320309999806,53602.57623096 2022-11-05,02:39:29.000,309,11032308,12605,0,1667615968,13154.828122369996,57.720320309999806,53602.58321808 2022-11-05,02:39:30.000,309,11032301,12565,0,1667615969,13154.747286649996,57.727369439999165,53602.56924384001 2022-11-05,02:39:31.000,309,11032308,12645,0,1667615970,13154.72034141,57.70622205000109,53602.527321120004 2022-11-05,02:39:32.000,309,11032344,12605,0,1667615971,13154.65971462,57.70622205000109,53602.4853984 2022-11-05,02:39:33.000,309,11032325,12685,0,1667615972,13154.626033069995,57.741467699997884,53602.46443704 2022-11-05,02:39:34.000,309,11032381,12885,0,1667615973,13154.67992355,57.720320309999806,53602.54129536001 2022-11-05,02:39:35.000,309,11032337,12925,0,1667615974,13154.65297830999,57.720320309999806,53602.4853984 2022-11-05,02:39:36.000,309,11032301,12645,0,1667615975,13154.63276937999,57.741467699997884,53602.45744992 2022-11-05,02:39:37.000,309,11032343,12565,0,1667615976,13154.646241999995,57.75556596000388,53602.45046280001 2022-11-05,02:39:38.000,309,11032351,12685,0,1667615977,13154.5788789,57.727369439999165,53602.478411280004 2022-11-05,02:39:39.000,309,11032367,12765,0,1667615978,13154.565406279995,57.769664220002596,53602.42251432001 2022-11-05,02:39:40.000,309,11032332,12765,0,1667615979,13154.53172472999,57.76261509000324,53602.44347568 2022-11-05,02:39:41.000,309,11032308,12725,0,1667615980,13154.504779489995,57.75556596000388,53602.40155296001 2022-11-05,02:39:42.000,309,11032289,12605,0,1667615981,13154.444152699994,57.769664220002596,53602.38757872 2022-11-05,02:39:43.000,309,11032349,12845,0,1667615982,13154.43068007999,57.76261509000324,53602.429501440005 2022-11-05,02:39:44.000,309,11032361,12805,0,1667615983,13154.43068007999,57.75556596000388,53602.46443704 2022-11-05,02:39:45.000,309,11032323,12605,0,1667615984,13154.403734839994,57.769664220002596,53602.40155296001 2022-11-05,02:39:46.000,309,11032317,12765,0,1667615985,13154.316162809999,57.741467699997884,53602.42251432001 2022-11-05,02:39:47.000,309,11032339,12365,0,1667615986,13154.269008639989,57.790811610000674,53602.35264312001 2022-11-05,02:39:48.000,309,11032288,12685,0,1667615987,13154.215118159998,57.741467699997884,53602.31770752 2022-11-05,02:39:49.000,309,11032294,12605,0,1667615988,13154.201645539993,57.734418569998525,53602.380591600006 2022-11-05,02:39:50.000,309,11032339,12805,0,1667615989,13154.188172919989,57.76261509000324,53602.359630240004 2022-11-05,02:39:51.000,309,11032304,12925,0,1667615990,13154.167963989988,57.74851683000452,53602.345656 2022-11-05,02:39:52.000,309,11032332,12765,0,1667615991,13154.120809819993,57.75556596000388,53602.331681760006 2022-11-05,02:39:53.000,309,11032330,12645,0,1667615992,13153.938929449992,57.783762480001315,53602.191939360004 2022-11-05,02:39:54.000,309,11032323,12645,0,1667615993,13153.938929449992,57.790811610000674,53602.261810560005 2022-11-05,02:39:55.000,309,11032322,12565,0,1667615994,13154.013028859998,57.81195899999875,53602.28277192001 2022-11-05,02:39:56.000,309,11032266,12885,0,1667615995,13153.938929449992,57.769664220002596,53602.28975904 2022-11-05,02:39:57.000,309,11032255,12685,0,1667615996,13153.898511589992,57.80490986999939,53602.21988784 2022-11-05,02:39:58.000,309,11032303,12525,0,1667615997,13153.790730629997,57.81900812999811,53602.23386208001 2022-11-05,02:39:59.000,309,11032289,12605,0,1667615998,13153.824412180002,57.80490986999939,53602.28277192001 2022-11-05,02:40:00.000,309,11032286,12525,0,1667615999,13153.817675869992,57.790811610000674,53602.33866888 2022-11-05,02:40:01.000,309,11032292,12525,0,1667616000,13153.783994320002,57.81195899999875,53602.261810560005 2022-11-05,02:40:02.000,309,11032325,12565,0,1667616001,13153.709894909996,57.833106390004104,53602.19892648 2022-11-05,02:40:03.000,309,11032344,12805,0,1667616002,13153.743576460001,57.840155520003464,53602.170978 2022-11-05,02:40:04.000,309,11032312,12805,0,1667616003,13153.682949670001,57.840155520003464,53602.20591360001 2022-11-05,02:40:05.000,309,11032326,12645,0,1667616004,13153.642531810001,57.86130291000154,53602.21988784 2022-11-05,02:40:06.000,309,11032340,12565,0,1667616005,13153.588641329996,57.86130291000154,53602.163990880006 2022-11-05,02:40:07.000,309,11032340,12805,0,1667616006,13153.595377639991,57.89654855999834,53602.191939360004 2022-11-05,02:40:08.000,309,11032305,12725,0,1667616007,13153.60211395,57.88245029999962,53602.19892648 2022-11-05,02:40:09.000,309,11032325,12485,0,1667616008,13153.54148716,57.91064682000433,53602.143029520004 2022-11-05,02:40:10.000,309,11032340,12725,0,1667616009,13153.54148716,57.903597689997696,53602.17796512 2022-11-05,02:40:11.000,309,11032274,12565,0,1667616010,13153.406760959995,57.952941600000486,53602.06617120001 2022-11-05,02:40:12.000,309,11032302,12805,0,1667616011,13153.47412405999,57.93884334000177,53602.15700376001 2022-11-05,02:40:13.000,309,11032279,12885,0,1667616012,13153.406760959995,57.97408898999856,53602.045209840006 2022-11-05,02:40:14.000,309,11032302,12805,0,1667616013,13153.346134169995,57.98818725000456,53602.05219696 2022-11-05,02:40:15.000,309,11032312,12685,0,1667616014,13153.39328833999,58.016383770001994,53602.12905528 2022-11-05,02:40:16.000,309,11032340,12525,0,1667616015,13153.40002465,58.016383770001994,53602.13604240001 2022-11-05,02:40:17.000,309,11032311,12325,0,1667616016,13153.37307940999,58.02343290000135,53602.1011068 2022-11-05,02:40:18.000,309,11032347,12365,0,1667616017,13153.27877107,58.03753116000007,53602.045209840006 2022-11-05,02:40:19.000,309,11032342,12725,0,1667616018,13153.325925239995,58.04458028999943,53602.045209840006 2022-11-05,02:40:20.000,309,11032347,12485,0,1667616019,13153.325925239995,58.05162941999879,53602.06617120001 2022-11-05,02:40:21.000,309,11032336,12605,0,1667616020,13153.25182582999,58.1150715900003,53602.045209840006 2022-11-05,02:40:22.000,309,11032347,12765,0,1667616021,13153.25182582999,58.143268109997734,53602.08014544 2022-11-05,02:40:23.000,309,11032377,12645,0,1667616022,13153.177726419999,58.15736637000373,53602.01027424 2022-11-05,02:40:24.000,309,11032323,12445,0,1667616023,13153.184462729994,58.16441550000309,53601.975338640004 2022-11-05,02:40:25.000,309,11032292,12685,0,1667616024,13153.144044869994,58.227857670004596,53601.95437728 2022-11-05,02:40:26.000,309,11032333,12845,0,1667616025,13153.21140796999,58.227857670004596,53601.98232576 2022-11-05,02:40:27.000,309,11032298,12605,0,1667616026,13153.204671659994,58.29834896999819,53601.94739016001 2022-11-05,02:40:28.000,309,11032295,12685,0,1667616027,13153.21140796999,58.29129983999883,53601.90546744 2022-11-05,02:40:29.000,309,11032304,12725,0,1667616028,13153.177726419999,58.33359462000226,53601.87053184001 2022-11-05,02:40:30.000,309,11032298,12765,0,1667616029,13153.25182582999,58.361791139999696,53601.926428800005 2022-11-05,02:40:31.000,309,11032284,12565,0,1667616030,13153.19793535,58.368840269999055,53601.856557600004 2022-11-05,02:40:32.000,309,11032350,12445,0,1667616031,13153.285507379995,58.35474201000034,53601.828609120006 2022-11-05,02:40:33.000,309,11032311,12725,0,1667616032,13153.35287047999,58.34064375000162,53601.94739016001 2022-11-05,02:40:34.000,309,11032329,12805,0,1667616033,13153.426969889995,58.361791139999696,53601.89848032001 2022-11-05,02:40:35.000,309,11032322,12725,0,1667616034,13153.406760959995,58.39703679000377,53601.926428800005 2022-11-05,02:40:36.000,309,11032310,12525,0,1667616035,13153.42023358,58.368840269999055,53601.86354472 2022-11-05,02:40:37.000,309,11032309,12565,0,1667616036,13153.467387749995,58.35474201000034,53601.86354472 2022-11-05,02:40:38.000,309,11032319,12485,0,1667616037,13153.588641329996,58.35474201000034,53601.90546744 2022-11-05,02:40:39.000,309,11032332,12645,0,1667616038,13153.629059189996,58.361791139999696,53601.90546744 2022-11-05,02:40:40.000,309,11032297,12685,0,1667616039,13153.696422289991,58.404085920003126,53601.93341592 2022-11-05,02:40:41.000,309,11032336,12485,0,1667616040,13153.709894909996,58.411135050002486,53601.90546744 2022-11-05,02:40:42.000,309,11032345,12845,0,1667616041,13153.689685979996,58.375889399998414,53601.84957048001 2022-11-05,02:40:43.000,309,11032378,12645,0,1667616042,13153.736840149992,58.418184180001845,53601.877518960006 2022-11-05,02:40:44.000,309,11032357,12805,0,1667616043,13153.770521699997,58.39703679000377,53601.877518960006 2022-11-05,02:40:45.000,309,11032325,12685,0,1667616044,13153.790730629997,58.411135050002486,53601.90546744 2022-11-05,02:40:46.000,309,11032311,12445,0,1667616045,13153.837884799992,58.375889399998414,53601.84957048001 2022-11-05,02:40:47.000,309,11032291,12645,0,1667616046,13153.851357419997,58.38998766000441,53601.89848032001 2022-11-05,02:40:48.000,309,11032307,12845,0,1667616047,13153.952402069997,58.375889399998414,53601.91245456 2022-11-05,02:40:49.000,309,11032309,13125,0,1667616048,13153.986083620002,58.38998766000441,53601.91944168001 2022-11-05,02:40:50.000,309,11032330,12605,0,1667616049,13153.999556239993,58.38293852999777,53601.91944168001 2022-11-05,02:40:51.000,309,11032311,12605,0,1667616050,13154.026501480002,58.35474201000034,53601.8914932 2022-11-05,02:40:52.000,309,11032300,12685,0,1667616051,13154.013028859998,58.375889399998414,53601.84258336 2022-11-05,02:40:53.000,309,11032270,12685,0,1667616052,13154.046710410003,58.368840269999055,53601.84957048001 2022-11-05,02:40:54.000,309,11032334,12645,0,1667616053,13154.073655649998,58.368840269999055,53601.84957048001 2022-11-05,02:40:55.000,309,11032297,12605,0,1667616054,13154.087128269988,58.38293852999777,53601.83559624 2022-11-05,02:40:56.000,309,11032281,12685,0,1667616055,13154.235327089998,58.375889399998414,53601.91944168001 2022-11-05,02:40:57.000,309,11032329,12525,0,1667616056,13154.269008639989,58.39703679000377,53601.8914932 2022-11-05,02:40:58.000,309,11032348,12645,0,1667616057,13154.302690189994,58.404085920003126,53601.877518960006 2022-11-05,02:40:59.000,309,11032321,12685,0,1667616058,13154.343108049994,58.375889399998414,53601.89848032001 2022-11-05,02:41:00.000,309,11032342,12805,0,1667616059,13154.32963542999,58.368840269999055,53601.91944168001 2022-11-05,02:41:01.000,309,11032316,12845,0,1667616060,13154.41047114999,58.39703679000377,53601.91944168001 2022-11-05,02:41:02.000,309,11032318,12565,0,1667616061,13154.39699853,58.43228244000056,53601.8914932 2022-11-05,02:41:03.000,309,11032307,12805,0,1667616062,13154.423943769994,58.418184180001845,53601.89848032001 2022-11-05,02:41:04.000,309,11032285,12645,0,1667616063,13154.49130686999,58.375889399998414,53601.95437728 2022-11-05,02:41:05.000,309,11032321,12725,0,1667616064,13154.5788789,58.368840269999055,53601.996300000006 2022-11-05,02:41:06.000,309,11032345,12645,0,1667616065,13154.605824139995,58.411135050002486,53601.975338640004 2022-11-05,02:41:07.000,309,11032337,12445,0,1667616066,13154.59235151999,58.418184180001845,53602.00328712 2022-11-05,02:41:08.000,309,11032362,12645,0,1667616067,13154.65297830999,58.361791139999696,53601.975338640004 2022-11-05,02:41:09.000,309,11032347,12525,0,1667616068,13154.71360509999,58.34769288000098,53601.975338640004 2022-11-05,02:41:10.000,309,11032337,12325,0,1667616069,13154.76075927,58.34064375000162,53602.024248480004 2022-11-05,02:41:11.000,309,11032371,12845,0,1667616070,13154.82138606,58.3265454900029,53602.00328712 2022-11-05,02:41:12.000,309,11032341,12565,0,1667616071,13154.80117713,58.29129983999883,53602.00328712 2022-11-05,02:41:13.000,309,11032334,12645,0,1667616072,13154.814649749991,58.27720158000011,53601.96835152001 2022-11-05,02:41:14.000,309,11032355,12765,0,1667616073,13154.902221780001,58.25605419000203,53602.03822272001 2022-11-05,02:41:15.000,309,11032320,12845,0,1667616074,13154.848331299996,58.24900506000267,53602.024248480004 2022-11-05,02:41:16.000,309,11032325,12725,0,1667616075,13154.895485469991,58.234906800003955,53602.01027424 2022-11-05,02:41:17.000,309,11032316,12645,0,1667616076,13154.861803920001,58.27720158000011,53601.93341592 2022-11-05,02:41:18.000,309,11032329,12885,0,1667616077,13154.861803920001,58.26310332000139,53601.95437728 2022-11-05,02:41:19.000,309,11032317,12605,0,1667616078,13154.915694399991,58.29834896999819,53602.01027424 2022-11-05,02:41:20.000,309,11032330,12605,0,1667616079,13154.875276539991,58.26310332000139,53602.01726136001 2022-11-05,02:41:21.000,309,11032331,12725,0,1667616080,13154.855067609991,58.25605419000203,53602.07315832 2022-11-05,02:41:22.000,309,11032307,12725,0,1667616081,13154.814649749991,58.25605419000203,53602.045209840006 2022-11-05,02:41:23.000,309,11032343,12805,0,1667616082,13154.7809682,58.227857670004596,53602.08713256001 2022-11-05,02:41:24.000,309,11032313,12765,0,1667616083,13154.814649749991,58.241955930003314,53602.05918408 2022-11-05,02:41:25.000,309,11032349,12645,0,1667616084,13154.814649749991,58.22080853999796,53602.024248480004 2022-11-05,02:41:26.000,309,11032309,12965,0,1667616085,13154.727077719996,58.227857670004596,53602.024248480004 2022-11-05,02:41:27.000,309,11032289,12605,0,1667616086,13154.767495579996,58.241955930003314,53602.024248480004 2022-11-05,02:41:28.000,309,11032315,12765,0,1667616087,13154.794440819991,58.234906800003955,53602.10809392 2022-11-05,02:41:29.000,309,11032323,12845,0,1667616088,13154.747286649996,58.27720158000011,53602.11508104001 2022-11-05,02:41:30.000,309,11032334,12725,0,1667616089,13154.767495579996,58.26310332000139,53602.10809392 2022-11-05,02:41:31.000,309,11032330,12765,0,1667616090,13154.727077719996,58.25605419000203,53602.10809392 2022-11-05,02:41:32.000,309,11032327,12525,0,1667616091,13154.706868789995,58.27720158000011,53602.05219696 2022-11-05,02:41:33.000,309,11032343,12605,0,1667616092,13154.69339616999,58.27015245000075,53602.05219696 2022-11-05,02:41:34.000,309,11032328,12525,0,1667616093,13154.72034141,58.24900506000267,53602.12905528 2022-11-05,02:41:35.000,309,11032327,12805,0,1667616094,13154.74055034,58.29834896999819,53602.13604240001 2022-11-05,02:41:36.000,309,11032321,12565,0,1667616095,13154.67318723999,58.28425070999947,53602.12905528 2022-11-05,02:41:37.000,309,11032347,12605,0,1667616096,13154.59908783,58.29834896999819,53602.11508104001 2022-11-05,02:41:38.000,309,11032328,12605,0,1667616097,13154.59235151999,58.28425070999947,53602.12905528 2022-11-05,02:41:39.000,309,11032336,12605,0,1667616098,13154.59235151999,58.27720158000011,53602.12206816 2022-11-05,02:41:40.000,309,11032332,12605,0,1667616099,13154.57214258999,58.31949636000354,53602.12905528 2022-11-05,02:41:41.000,309,11032348,12765,0,1667616100,13154.53846104,58.34064375000162,53602.15700376001 2022-11-05,02:41:42.000,309,11032315,12805,0,1667616101,13154.47783425,58.35474201000034,53602.170978 2022-11-05,02:41:43.000,309,11032332,12765,0,1667616102,13154.423943769994,58.35474201000034,53602.15700376001 2022-11-05,02:41:44.000,309,11032300,12765,0,1667616103,13154.41720746,58.375889399998414,53602.17796512 2022-11-05,02:41:45.000,309,11032318,12725,0,1667616104,13154.45088900999,58.375889399998414,53602.170978 2022-11-05,02:41:46.000,309,11032315,12925,0,1667616105,13154.41047114999,58.38998766000441,53602.19892648 2022-11-05,02:41:47.000,309,11032354,12685,0,1667616106,13154.336371739999,58.43228244000056,53602.17796512 2022-11-05,02:41:48.000,309,11032333,12725,0,1667616107,13154.255536019999,58.43228244000056,53602.13604240001 2022-11-05,02:41:49.000,309,11032340,12805,0,1667616108,13154.208381849989,58.460478959998,53602.12206816 2022-11-05,02:41:50.000,309,11032314,12445,0,1667616109,13154.295953879999,58.425233310001204,53602.19892648 2022-11-05,02:41:51.000,309,11032333,12725,0,1667616110,13154.269008639989,58.48162635000335,53602.212900720006 2022-11-05,02:41:52.000,309,11032333,12685,0,1667616111,13154.269008639989,58.48867548000271,53602.19892648 2022-11-05,02:41:53.000,309,11032350,12685,0,1667616112,13154.235327089998,58.50982287000079,53602.15700376001 2022-11-05,02:41:54.000,309,11032345,12645,0,1667616113,13154.194909229998,58.48867548000271,53602.163990880006 2022-11-05,02:41:55.000,309,11032291,12605,0,1667616114,13154.221854469994,58.49572461000207,53602.19892648 2022-11-05,02:41:56.000,309,11032350,12765,0,1667616115,13154.120809819993,58.54506852000486,53602.10809392 2022-11-05,02:41:57.000,309,11032327,12605,0,1667616116,13154.120809819993,58.55211765000422,53602.163990880006 2022-11-05,02:41:58.000,309,11032303,12805,0,1667616117,13154.127546129988,58.587363300001016,53602.15001664 2022-11-05,02:41:59.000,309,11032356,12645,0,1667616118,13154.201645539993,58.587363300001016,53602.212900720006 2022-11-05,02:42:00.000,309,11032297,12485,0,1667616119,13154.269008639989,58.58031417000166,53602.212900720006 2022-11-05,02:42:01.000,309,11032305,12485,0,1667616120,13154.282481259994,58.62260894999781,53602.25482344001 2022-11-05,02:42:02.000,309,11032303,12605,0,1667616121,13154.282481259994,58.62260894999781,53602.191939360004 2022-11-05,02:42:03.000,309,11032314,12605,0,1667616122,13154.295953879999,58.636707210003806,53602.23386208001 2022-11-05,02:42:04.000,309,11032351,12485,0,1667616123,13154.322899119994,58.636707210003806,53602.20591360001 2022-11-05,02:42:05.000,309,11032249,12605,0,1667616124,13154.289217569989,58.643756340003165,53602.24783632 2022-11-05,02:42:06.000,309,11032306,12805,0,1667616125,13154.275744949999,58.65785460000188,53602.17796512 2022-11-05,02:42:07.000,309,11032310,12685,0,1667616126,13154.32963542999,58.650805470002524,53602.261810560005 2022-11-05,02:42:08.000,309,11032283,12645,0,1667616127,13154.39026221999,58.62260894999781,53602.2408492 2022-11-05,02:42:09.000,309,11032301,12645,0,1667616128,13154.444152699994,58.643756340003165,53602.261810560005 2022-11-05,02:42:10.000,309,11032291,12605,0,1667616129,13154.41720746,58.643756340003165,53602.2408492 2022-11-05,02:42:11.000,309,11032315,12805,0,1667616130,13154.43068007999,58.636707210003806,53602.2408492 2022-11-05,02:42:12.000,309,11032308,12725,0,1667616131,13154.45762532,58.650805470002524,53602.191939360004 2022-11-05,02:42:13.000,309,11032392,12645,0,1667616132,13154.43741639,58.587363300001016,53602.17796512 2022-11-05,02:42:14.000,309,11032305,12925,0,1667616133,13154.51825211,58.60851068999909,53602.25482344001 2022-11-05,02:42:15.000,309,11032320,12765,0,1667616134,13154.545197349995,58.601461559999734,53602.191939360004 2022-11-05,02:42:16.000,309,11032302,12885,0,1667616135,13154.626033069995,58.55211765000422,53602.24783632 2022-11-05,02:42:17.000,309,11032309,12805,0,1667616136,13154.646241999995,58.594412430000375,53602.24783632 2022-11-05,02:42:18.000,309,11032342,12605,0,1667616137,13154.706868789995,58.58031417000166,53602.261810560005 2022-11-05,02:42:19.000,309,11032332,12445,0,1667616138,13154.74055034,58.594412430000375,53602.2757848 2022-11-05,02:42:20.000,309,11032351,12645,0,1667616139,13154.747286649996,58.587363300001016,53602.19892648 2022-11-05,02:42:21.000,309,11032332,12965,0,1667616140,13154.794440819991,58.54506852000486,53602.30373328001 2022-11-05,02:42:22.000,309,11032349,12605,0,1667616141,13154.74055034,58.587363300001016,53602.24783632 2022-11-05,02:42:23.000,309,11032321,12765,0,1667616142,13154.82138606,58.53097025999887,53602.24783632 2022-11-05,02:42:24.000,309,11032339,12725,0,1667616143,13154.888749159996,58.56621591000294,53602.29674616 2022-11-05,02:42:25.000,309,11032327,12725,0,1667616144,13154.868540229996,58.5732650400023,53602.30373328001 2022-11-05,02:42:26.000,309,11032273,12605,0,1667616145,13154.882012850001,58.55916678000358,53602.24783632 2022-11-05,02:42:27.000,309,11032320,12645,0,1667616146,13154.935903329992,58.54506852000486,53602.25482344001 2022-11-05,02:42:28.000,309,11032309,12805,0,1667616147,13154.942639640001,58.55211765000422,53602.26879768 2022-11-05,02:42:29.000,309,11032314,13005,0,1667616148,13155.003266430002,58.538019389998226,53602.33866888 2022-11-05,02:42:30.000,309,11032329,12965,0,1667616149,13154.996530119992,58.53097025999887,53602.30373328001 2022-11-05,02:42:31.000,309,11032329,12645,0,1667616150,13155.090838459997,58.52392112999951,53602.359630240004 2022-11-05,02:42:32.000,309,11032328,12685,0,1667616151,13155.084102150002,58.50982287000079,53602.32469464001 2022-11-05,02:42:33.000,309,11032310,12605,0,1667616152,13155.097574769992,58.50277374000143,53602.345656 2022-11-05,02:42:34.000,309,11032274,12765,0,1667616153,13155.144728940002,58.538019389998226,53602.35264312001 2022-11-05,02:42:35.000,309,11032340,12645,0,1667616154,13155.185146800002,58.48867548000271,53602.31770752 2022-11-05,02:42:36.000,309,11032360,12885,0,1667616155,13155.158201559992,58.50982287000079,53602.310720400004 2022-11-05,02:42:37.000,309,11032350,12805,0,1667616156,13155.158201559992,58.467528090004635,53602.359630240004 2022-11-05,02:42:38.000,309,11032281,12645,0,1667616157,13155.171674179997,58.48867548000271,53602.310720400004 2022-11-05,02:42:39.000,309,11032293,12645,0,1667616158,13155.171674179997,58.51687200000015,53602.310720400004 2022-11-05,02:42:40.000,309,11032335,12765,0,1667616159,13155.279455139993,58.50277374000143,53602.44347568 2022-11-05,02:42:41.000,309,11032311,12685,0,1667616160,13155.279455139993,58.48867548000271,53602.42251432001 2022-11-05,02:42:42.000,309,11032357,12645,0,1667616161,13155.252509899998,58.55211765000422,53602.40155296001 2022-11-05,02:42:43.000,309,11032335,12765,0,1667616162,13155.279455139993,58.50982287000079,53602.38757872 2022-11-05,02:42:44.000,309,11032316,12765,0,1667616163,13155.265982520003,58.53097025999887,53602.38757872 2022-11-05,02:42:45.000,309,11032303,12965,0,1667616164,13155.272718829998,58.51687200000015,53602.39456584 2022-11-05,02:42:46.000,309,11032312,12965,0,1667616165,13155.333345619998,58.50982287000079,53602.45744992 2022-11-05,02:42:47.000,309,11032304,12805,0,1667616166,13155.340081929993,58.50277374000143,53602.4155272 2022-11-05,02:42:48.000,309,11032292,12685,0,1667616167,13155.313136689998,58.474577220003994,53602.40854008 2022-11-05,02:42:49.000,309,11032324,12805,0,1667616168,13155.367027169988,58.460478959998,53602.50635976 2022-11-05,02:42:50.000,309,11032304,12645,0,1667616169,13155.360290859993,58.45342982999864,53602.49238552001 2022-11-05,02:42:51.000,309,11032309,12645,0,1667616170,13155.387236099989,58.460478959998,53602.429501440005 2022-11-05,02:42:52.000,309,11032328,12725,0,1667616171,13155.279455139993,58.45342982999864,53602.45046280001 2022-11-05,02:42:53.000,309,11032312,12805,0,1667616172,13155.333345619998,58.460478959998,53602.43648856 2022-11-05,02:42:54.000,309,11032332,12845,0,1667616173,13155.286191449988,58.45342982999864,53602.527321120004 2022-11-05,02:42:55.000,309,11032322,12685,0,1667616174,13155.333345619998,58.425233310001204,53602.45744992 2022-11-05,02:42:56.000,309,11032338,12605,0,1667616175,13155.225564660002,58.44638069999928,53602.45046280001 2022-11-05,02:42:57.000,309,11032309,12725,0,1667616176,13155.158201559992,58.43933156999992,53602.45046280001 2022-11-05,02:42:58.000,309,11032284,12605,0,1667616177,13155.151465249997,58.45342982999864,53602.38757872 2022-11-05,02:42:59.000,309,11032303,12645,0,1667616178,13155.164937870002,58.43228244000056,53602.499372640006 2022-11-05,02:43:00.000,309,11032312,12885,0,1667616179,13155.084102150002,58.44638069999928,53602.499372640006 2022-11-05,02:43:01.000,309,11032332,12405,0,1667616180,13155.090838459997,58.43228244000056,53602.45046280001 2022-11-05,02:43:02.000,309,11032350,12525,0,1667616181,13154.969584879997,58.467528090004635,53602.38757872 2022-11-05,02:43:03.000,309,11032348,12965,0,1667616182,13154.989793809997,58.474577220003994,53602.46443704 2022-11-05,02:43:04.000,309,11032309,12925,0,1667616183,13154.996530119992,58.467528090004635,53602.47142416001 2022-11-05,02:43:05.000,309,11032303,12485,0,1667616184,13155.010002739997,58.49572461000207,53602.499372640006 2022-11-05,02:43:06.000,309,11032337,12565,0,1667616185,13154.888749159996,58.48867548000271,53602.4853984 2022-11-05,02:43:07.000,309,11032283,12445,0,1667616186,13154.861803920001,58.50982287000079,53602.42251432001 2022-11-05,02:43:08.000,309,11032344,12445,0,1667616187,13154.80117713,58.50982287000079,53602.43648856 2022-11-05,02:43:09.000,309,11032301,12605,0,1667616188,13154.834858679991,58.53097025999887,53602.45744992 2022-11-05,02:43:10.000,309,11032316,12605,0,1667616189,13154.814649749991,58.53097025999887,53602.429501440005 2022-11-05,02:43:11.000,309,11032278,12765,0,1667616190,13154.82138606,58.53097025999887,53602.49238552001 2022-11-05,02:43:12.000,309,11032318,12965,0,1667616191,13154.794440819991,58.538019389998226,53602.51334688 2022-11-05,02:43:13.000,309,11032308,12765,0,1667616192,13154.774231889991,58.56621591000294,53602.36661736 2022-11-05,02:43:14.000,309,11032310,12565,0,1667616193,13154.75402295999,58.54506852000486,53602.39456584 2022-11-05,02:43:15.000,309,11032331,12565,0,1667616194,13154.774231889991,58.55916678000358,53602.42251432001 2022-11-05,02:43:16.000,309,11032314,12765,0,1667616195,13154.787704509996,58.55916678000358,53602.40155296001 2022-11-05,02:43:17.000,309,11032294,12605,0,1667616196,13154.814649749991,58.601461559999734,53602.37360448001 2022-11-05,02:43:18.000,309,11032315,12725,0,1667616197,13154.7809682,58.58031417000166,53602.35264312001 2022-11-05,02:43:19.000,309,11032365,12605,0,1667616198,13154.855067609991,58.587363300001016,53602.4155272 2022-11-05,02:43:20.000,309,11032336,12725,0,1667616199,13154.875276539991,58.58031417000166,53602.44347568 2022-11-05,02:43:21.000,309,11032318,12725,0,1667616200,13154.868540229996,58.62260894999781,53602.42251432001 2022-11-05,02:43:22.000,309,11032307,12605,0,1667616201,13154.895485469991,58.60851068999909,53602.43648856 2022-11-05,02:43:23.000,309,11032335,12605,0,1667616202,13154.908958089996,58.62260894999781,53602.35264312001 2022-11-05,02:43:24.000,309,11032329,12845,0,1667616203,13154.942639640001,58.65785460000188,53602.429501440005 2022-11-05,02:43:25.000,309,11032340,12765,0,1667616204,13154.942639640001,58.6719528600006,53602.380591600006 2022-11-05,02:43:26.000,309,11032333,12765,0,1667616205,13154.935903329992,58.69310024999868,53602.4155272 2022-11-05,02:43:27.000,309,11032358,12805,0,1667616206,13154.902221780001,58.70014937999804,53602.36661736 2022-11-05,02:43:28.000,309,11032291,12885,0,1667616207,13155.036947979992,58.65785460000188,53602.49238552001 2022-11-05,02:43:29.000,309,11032326,12925,0,1667616208,13155.077365839992,58.71424764000403,53602.43648856 2022-11-05,02:43:30.000,309,11032377,12485,0,1667616209,13155.016739049992,58.71424764000403,53602.478411280004 2022-11-05,02:43:31.000,309,11032321,12605,0,1667616210,13155.043684290002,58.69310024999868,53602.47142416001 2022-11-05,02:43:32.000,309,11032345,12645,0,1667616211,13155.010002739997,58.74949329000083,53602.44347568 2022-11-05,02:43:33.000,309,11032340,12525,0,1667616212,13155.050420599997,58.72834590000275,53602.40854008 2022-11-05,02:43:34.000,309,11032315,12845,0,1667616213,13155.090838459997,58.75654242000019,53602.49238552001 2022-11-05,02:43:35.000,309,11032329,12685,0,1667616214,13155.131256319997,58.812935460002336,53602.49238552001 2022-11-05,02:43:36.000,309,11032329,12525,0,1667616215,13155.117783699992,58.84113197999977,53602.53430824 2022-11-05,02:43:37.000,309,11032316,12605,0,1667616216,13155.124520010002,58.869328500004485,53602.49238552001 2022-11-05,02:43:38.000,309,11032343,12845,0,1667616217,13155.158201559992,58.876377630003844,53602.51334688 2022-11-05,02:43:39.000,309,11032294,12605,0,1667616218,13155.185146800002,58.91867241,53602.56225672 2022-11-05,02:43:40.000,309,11032301,12685,0,1667616219,13155.245773590002,58.92572153999936,53602.5552696 2022-11-05,02:43:41.000,309,11032319,12765,0,1667616220,13155.245773590002,58.89047589000256,53602.56924384001 2022-11-05,02:43:42.000,309,11032348,12765,0,1667616221,13155.205355730002,58.91867241,53602.478411280004 2022-11-05,02:43:43.000,309,11032337,12565,0,1667616222,13155.218828349993,58.94686893000471,53602.51334688 2022-11-05,02:43:44.000,309,11032284,12805,0,1667616223,13155.299664069993,58.91867241,53602.60417944 2022-11-05,02:43:45.000,309,11032318,12605,0,1667616224,13155.326609309988,58.95391806000407,53602.54129536001 2022-11-05,02:43:46.000,309,11032356,12725,0,1667616225,13155.326609309988,58.93981979999808,53602.57623096 2022-11-05,02:43:47.000,309,11032374,12805,0,1667616226,13155.306400379988,58.97506545000215,53602.49238552001 2022-11-05,02:43:48.000,309,11032350,12685,0,1667616227,13155.346818239988,58.95391806000407,53602.5552696 2022-11-05,02:43:49.000,309,11032342,12885,0,1667616228,13155.373763479998,58.96801632000279,53602.56225672 2022-11-05,02:43:50.000,309,11032300,12605,0,1667616229,13155.407445029989,58.95391806000407,53602.5552696 2022-11-05,02:43:51.000,309,11032349,12845,0,1667616230,13155.407445029989,58.996212840000226,53602.53430824 2022-11-05,02:43:52.000,309,11032344,12605,0,1667616231,13155.447862889989,58.97506545000215,53602.5552696 2022-11-05,02:43:53.000,309,11032341,12605,0,1667616232,13155.488280749989,58.97506545000215,53602.63212792 2022-11-05,02:43:54.000,309,11032345,12605,0,1667616233,13155.447862889989,58.94686893000471,53602.59020520001 2022-11-05,02:43:55.000,309,11032346,12605,0,1667616234,13155.488280749989,58.96801632000279,53602.59020520001 2022-11-05,02:43:56.000,309,11032340,12725,0,1667616235,13155.495017059999,58.96096719000343,53602.597192320005 2022-11-05,02:43:57.000,309,11032348,12845,0,1667616236,13155.454599199998,58.97506545000215,53602.548282480006 2022-11-05,02:43:58.000,309,11032378,12565,0,1667616237,13155.535434919999,58.97506545000215,53602.63911504001 2022-11-05,02:43:59.000,309,11032313,12525,0,1667616238,13155.495017059999,58.96801632000279,53602.57623096 2022-11-05,02:44:00.000,309,11032351,12805,0,1667616239,13155.58932539999,58.95391806000407,53602.61815368001 2022-11-05,02:44:01.000,309,11032313,12925,0,1667616240,13155.60953432999,59.003261969999585,53602.65308928 2022-11-05,02:44:02.000,309,11032317,12765,0,1667616241,13155.56911646999,59.0173602299983,53602.58321808 2022-11-05,02:44:03.000,309,11032290,12565,0,1667616242,13155.582589089994,59.003261969999585,53602.6251408 2022-11-05,02:44:04.000,309,11032355,12605,0,1667616243,13155.623006949994,58.98916371000087,53602.63212792 2022-11-05,02:44:05.000,309,11032332,12685,0,1667616244,13155.64995218999,59.0314584900043,53602.65308928 2022-11-05,02:44:06.000,309,11032296,12525,0,1667616245,13155.623006949994,59.010311099998944,53602.63911504001 2022-11-05,02:44:07.000,309,11032353,12765,0,1667616246,13155.724051599995,59.0173602299983,53602.63212792 2022-11-05,02:44:08.000,309,11032323,12605,0,1667616247,13155.77120576999,59.045556750003016,53602.74392184 2022-11-05,02:44:09.000,309,11032363,12885,0,1667616248,13155.764469459995,59.09490065999853,53602.70199912 2022-11-05,02:44:10.000,309,11032358,12725,0,1667616249,13155.804887319995,59.06670414000109,53602.74392184 2022-11-05,02:44:11.000,309,11032361,12725,0,1667616250,13155.825096249995,59.07375327000045,53602.72296048 2022-11-05,02:44:12.000,309,11032330,12765,0,1667616251,13155.77120576999,59.108998920004524,53602.65308928 2022-11-05,02:44:13.000,309,11032327,12565,0,1667616252,13155.77794208,59.10194978999789,53602.68802488001 2022-11-05,02:44:14.000,309,11032421,12765,0,1667616253,13155.89245934999,59.15129370000068,53602.695012000004 2022-11-05,02:44:15.000,309,11032334,12565,0,1667616254,13155.89919566,59.14424457000132,53602.70898624001 2022-11-05,02:44:16.000,309,11032295,12685,0,1667616255,13155.93961352,59.14424457000132,53602.70199912 2022-11-05,02:44:17.000,309,11032340,12645,0,1667616256,13155.966558759996,59.13719544000196,53602.68802488001 2022-11-05,02:44:18.000,309,11032375,12445,0,1667616257,13155.98003138,59.13719544000196,53602.79283168 2022-11-05,02:44:19.000,309,11032318,12565,0,1667616258,13155.95982245,59.1653919599994,53602.75789608001 2022-11-05,02:44:20.000,309,11032279,12885,0,1667616259,13156.006976619996,59.14424457000132,53602.73693472001 2022-11-05,02:44:21.000,309,11032329,12605,0,1667616260,13156.027185549996,59.108998920004524,53602.75789608001 2022-11-05,02:44:22.000,309,11032355,12605,0,1667616261,13155.986767689996,59.1653919599994,53602.72296048 2022-11-05,02:44:23.000,309,11032332,12965,0,1667616262,13156.006976619996,59.15129370000068,53602.78584456001 2022-11-05,02:44:24.000,309,11032326,12805,0,1667616263,13156.067603409996,59.09490065999853,53602.82078016 2022-11-05,02:44:25.000,309,11032338,12645,0,1667616264,13155.993503999991,59.1301463100026,53602.78584456001 2022-11-05,02:44:26.000,309,11032345,12565,0,1667616265,13156.027185549996,59.13719544000196,53602.7998188 2022-11-05,02:44:27.000,309,11032324,12765,0,1667616266,13155.93961352,59.12309718000324,53602.75090896 2022-11-05,02:44:28.000,309,11032419,12765,0,1667616267,13155.905931969995,59.1301463100026,53602.77885744 2022-11-05,02:44:29.000,309,11032366,12685,0,1667616268,13155.91266827999,59.13719544000196,53602.813793040004 2022-11-05,02:44:30.000,309,11032329,12725,0,1667616269,13155.89919566,59.1301463100026,53602.813793040004 2022-11-05,02:44:31.000,309,11032291,12605,0,1667616270,13155.89245934999,59.11604805000388,53602.80680592001 2022-11-05,02:44:32.000,309,11032333,12685,0,1667616271,13155.885723039995,59.11604805000388,53602.84872864 2022-11-05,02:44:33.000,309,11032298,12925,0,1667616272,13155.87898673,59.09490065999853,53602.7998188 2022-11-05,02:44:34.000,309,11032335,12645,0,1667616273,13155.8587778,59.0314584900043,53602.80680592001 2022-11-05,02:44:35.000,309,11032309,12605,0,1667616274,13155.845305179995,59.08785152999917,53602.813793040004 2022-11-05,02:44:36.000,309,11032305,12725,0,1667616275,13155.764469459995,59.08080239999981,53602.70898624001 2022-11-05,02:44:37.000,309,11032343,12605,0,1667616276,13155.764469459995,59.10194978999789,53602.72296048 2022-11-05,02:44:38.000,309,11032291,12805,0,1667616277,13155.73752422,59.07375327000045,53602.77885744 2022-11-05,02:44:39.000,309,11032323,12725,0,1667616278,13155.73078790999,59.08785152999917,53602.78584456001 2022-11-05,02:44:40.000,309,11032288,12605,0,1667616279,13155.73078790999,59.06670414000109,53602.813793040004 2022-11-05,02:44:41.000,309,11032310,12645,0,1667616280,13155.69037004999,59.08080239999981,53602.78584456001 2022-11-05,02:44:42.000,309,11032358,12685,0,1667616281,13155.596061709999,59.07375327000045,53602.74392184 2022-11-05,02:44:43.000,309,11032320,12525,0,1667616282,13155.542171229994,59.059655010001734,53602.75090896 2022-11-05,02:44:44.000,309,11032330,12685,0,1667616283,13155.515225989999,59.10194978999789,53602.77187032 2022-11-05,02:44:45.000,309,11032331,12845,0,1667616284,13155.508489679989,59.06670414000109,53602.75090896 2022-11-05,02:44:46.000,309,11032340,12605,0,1667616285,13155.420917649993,59.10194978999789,53602.667063520006 2022-11-05,02:44:47.000,309,11032317,12925,0,1667616286,13155.360290859993,59.10194978999789,53602.715973360006 2022-11-05,02:44:48.000,309,11032281,12805,0,1667616287,13155.353554549998,59.08785152999917,53602.78584456001 2022-11-05,02:44:49.000,309,11032336,13045,0,1667616288,13155.292927759998,59.08785152999917,53602.715973360006 2022-11-05,02:44:50.000,309,11032313,12605,0,1667616289,13155.292927759998,59.08785152999917,53602.695012000004 2022-11-05,02:44:51.000,309,11032331,12645,0,1667616290,13155.191883109997,59.08785152999917,53602.61815368001 2022-11-05,02:44:52.000,309,11032296,12805,0,1667616291,13155.097574769992,59.09490065999853,53602.58321808 2022-11-05,02:44:53.000,309,11032339,12685,0,1667616292,13155.097574769992,59.09490065999853,53602.60417944 2022-11-05,02:44:54.000,309,11032304,12685,0,1667616293,13155.057156909992,59.08080239999981,53602.597192320005 2022-11-05,02:44:55.000,309,11032341,13045,0,1667616294,13155.043684290002,59.059655010001734,53602.67405064 2022-11-05,02:44:56.000,309,11032306,12645,0,1667616295,13154.996530119992,59.10194978999789,53602.63911504001 2022-11-05,02:44:57.000,309,11032280,12525,0,1667616296,13154.929167019996,59.11604805000388,53602.61116656 2022-11-05,02:44:58.000,309,11032306,12565,0,1667616297,13154.895485469991,59.13719544000196,53602.60417944 2022-11-05,02:44:59.000,309,11032314,12805,0,1667616298,13154.848331299996,59.11604805000388,53602.59020520001 2022-11-05,02:45:00.000,309,11032311,12645,0,1667616299,13154.72034141,59.18653935000475,53602.45744992 2022-11-05,02:45:01.000,309,11032317,13045,0,1667616300,13154.67992355,59.20768674000283,53602.52033400001 2022-11-05,02:45:02.000,309,11032312,12765,0,1667616301,13154.646241999995,59.21473587000219,53602.52033400001 2022-11-05,02:45:03.000,309,11032347,12725,0,1667616302,13154.63276937999,59.221785000001546,53602.53430824 2022-11-05,02:45:04.000,309,11032358,12645,0,1667616303,13154.63276937999,59.20063761000347,53602.61815368001 2022-11-05,02:45:05.000,309,11032299,12645,0,1667616304,13154.53846104,59.221785000001546,53602.548282480006 2022-11-05,02:45:06.000,309,11032341,12725,0,1667616305,13154.43068007999,59.221785000001546,53602.53430824 2022-11-05,02:45:07.000,309,11032337,12965,0,1667616306,13154.363316979994,59.221785000001546,53602.45046280001 2022-11-05,02:45:08.000,309,11032278,12645,0,1667616307,13154.295953879999,59.221785000001546,53602.46443704 2022-11-05,02:45:09.000,309,11032370,12405,0,1667616308,13154.269008639989,59.19358848000411,53602.499372640006 2022-11-05,02:45:10.000,309,11032348,12645,0,1667616309,13154.228590779989,59.235883260000264,53602.51334688 2022-11-05,02:45:11.000,309,11032302,12765,0,1667616310,13154.181436609993,59.19358848000411,53602.4853984 2022-11-05,02:45:12.000,309,11032316,12725,0,1667616311,13154.114073509998,59.21473587000219,53602.429501440005 2022-11-05,02:45:13.000,309,11032351,12645,0,1667616312,13154.066919340003,59.271128910004336,53602.36661736 2022-11-05,02:45:14.000,309,11032320,12605,0,1667616313,13154.080391959993,59.25703064999834,53602.39456584 2022-11-05,02:45:15.000,309,11032337,12765,0,1667616314,13153.959138379993,59.285227170003054,53602.345656 2022-11-05,02:45:16.000,309,11032309,12525,0,1667616315,13153.952402069997,59.29227630000241,53602.345656 2022-11-05,02:45:17.000,309,11032340,12685,0,1667616316,13153.824412180002,59.34162020999793,53602.261810560005 2022-11-05,02:45:18.000,309,11032322,12805,0,1667616317,13153.858093729992,59.33457107999857,53602.2757848 2022-11-05,02:45:19.000,309,11032325,12805,0,1667616318,13153.824412180002,59.34866934000456,53602.26879768 2022-11-05,02:45:20.000,309,11032280,12645,0,1667616319,13153.844621110002,59.35571847000392,53602.2757848 2022-11-05,02:45:21.000,309,11032371,12565,0,1667616320,13153.757049079992,59.36276760000328,53602.2757848 2022-11-05,02:45:22.000,309,11032356,12685,0,1667616321,13153.696422289991,59.35571847000392,53602.13604240001 2022-11-05,02:45:23.000,309,11032320,12765,0,1667616322,13153.682949670001,59.39096412000072,53602.163990880006 2022-11-05,02:45:24.000,309,11032296,12805,0,1667616323,13153.635795499991,59.43325890000415,53602.163990880006 2022-11-05,02:45:25.000,309,11032312,12925,0,1667616324,13153.608850259996,59.419160639998154,53602.12905528 2022-11-05,02:45:26.000,309,11032286,12965,0,1667616325,13153.487596679995,59.419160639998154,53602.03822272001 2022-11-05,02:45:27.000,309,11032332,12765,0,1667616326,13153.49433298999,59.412111509998795,53602.06617120001 2022-11-05,02:45:28.000,309,11032299,12805,0,1667616327,13153.47412405999,59.43325890000415,53602.12206816 2022-11-05,02:45:29.000,309,11032324,12645,0,1667616328,13153.44044251,59.44030803000351,53602.05918408 2022-11-05,02:45:30.000,309,11032358,12565,0,1667616329,13153.42023358,59.44030803000351,53602.05918408 2022-11-05,02:45:31.000,309,11032323,12565,0,1667616330,13153.35960679,59.454406290002225,53601.96835152001 2022-11-05,02:45:32.000,309,11032332,12765,0,1667616331,13153.285507379995,59.49670106999838,53601.93341592 2022-11-05,02:45:33.000,309,11032306,12605,0,1667616332,13153.29224368999,59.4755536800003,53601.94040304 2022-11-05,02:45:34.000,309,11032360,12645,0,1667616333,13153.285507379995,59.49670106999838,53601.91944168001 2022-11-05,02:45:35.000,309,11032340,12565,0,1667616334,13153.25182582999,59.55309411000053,53601.926428800005 2022-11-05,02:45:36.000,309,11032383,12605,0,1667616335,13153.184462729994,59.52489759000309,53601.8914932 2022-11-05,02:45:37.000,309,11032347,12725,0,1667616336,13153.144044869994,59.53899585000181,53601.88450608 2022-11-05,02:45:38.000,309,11032339,12805,0,1667616337,13153.19119903999,59.55309411000053,53601.91944168001 2022-11-05,02:45:39.000,309,11032328,12605,0,1667616338,13153.137308559999,59.56719236999925,53601.81463488 2022-11-05,02:45:40.000,309,11032291,12685,0,1667616339,13153.103627009994,59.56719236999925,53601.82162200001 2022-11-05,02:45:41.000,309,11032281,12525,0,1667616340,13153.117099629999,59.55309411000053,53601.82162200001 2022-11-05,02:45:42.000,309,11032317,12525,0,1667616341,13153.022791289994,59.56719236999925,53601.73777656 2022-11-05,02:45:43.000,309,11032301,12765,0,1667616342,13153.069945459989,59.56014323999989,53601.76572504 2022-11-05,02:45:44.000,309,11032344,12725,0,1667616343,13153.069945459989,59.55309411000053,53601.77969928001 2022-11-05,02:45:45.000,309,11032328,12765,0,1667616344,13153.049736529989,59.53194672000245,53601.807647760004 2022-11-05,02:45:46.000,309,11032364,12645,0,1667616345,13153.029527599989,59.55309411000053,53601.67489248 2022-11-05,02:45:47.000,309,11032304,12725,0,1667616346,13152.989109739989,59.54604498000117,53601.639956880004 2022-11-05,02:45:48.000,309,11032381,12805,0,1667616347,13152.941955569993,59.55309411000053,53601.62598264 2022-11-05,02:45:49.000,309,11032378,12605,0,1667616348,13152.948691879988,59.56014323999989,53601.68187960001 2022-11-05,02:45:50.000,309,11032380,12565,0,1667616349,13152.874592469998,59.60948715000268,53601.63296976001 2022-11-05,02:45:51.000,309,11032333,12805,0,1667616350,13152.962164499993,59.5883397600046,53601.688866720004 2022-11-05,02:45:52.000,309,11032334,12605,0,1667616351,13152.975637119998,59.637683670000115,53601.660918240006 2022-11-05,02:45:53.000,309,11032349,12965,0,1667616352,13152.908274019988,59.637683670000115,53601.5770728 2022-11-05,02:45:54.000,309,11032351,12765,0,1667616353,13152.989109739989,59.61653628000204,53601.61899552 2022-11-05,02:45:55.000,309,11032360,12805,0,1667616354,13152.968900809989,59.644732799999474,53601.61200840001 2022-11-05,02:45:56.000,309,11032305,12645,0,1667616355,13152.968900809989,59.65178192999883,53601.61899552 2022-11-05,02:45:57.000,309,11032358,12885,0,1667616356,13152.894801399998,59.66588019000483,53601.493227360006 2022-11-05,02:45:58.000,309,11032289,12605,0,1667616357,13152.901537709993,59.679978450003546,53601.5072016 2022-11-05,02:45:59.000,309,11032325,12965,0,1667616358,13152.968900809989,59.71522410000034,53601.59803416 2022-11-05,02:46:00.000,309,11032366,12765,0,1667616359,13152.948691879988,59.694076710002264,53601.5770728 2022-11-05,02:46:01.000,309,11032353,12645,0,1667616360,13152.941955569993,59.7222732299997,53601.48624024001 2022-11-05,02:46:02.000,309,11032325,12685,0,1667616361,13152.874592469998,59.73637148999842,53601.48624024001 2022-11-05,02:46:03.000,309,11032354,12605,0,1667616362,13152.901537709993,59.72932235999906,53601.47925312 2022-11-05,02:46:04.000,309,11032349,12445,0,1667616363,13152.915010329998,59.71522410000034,53601.48624024001 2022-11-05,02:46:05.000,309,11032348,12685,0,1667616364,13152.995846049998,59.71522410000034,53601.5072016 2022-11-05,02:46:06.000,309,11032343,12565,0,1667616365,13152.968900809989,59.73637148999842,53601.50021448 2022-11-05,02:46:07.000,309,11032350,13045,0,1667616366,13152.908274019988,59.73637148999842,53601.48624024001 2022-11-05,02:46:08.000,309,11032314,12965,0,1667616367,13152.928482949988,59.75046975000441,53601.55611144 2022-11-05,02:46:09.000,309,11032339,12765,0,1667616368,13152.975637119998,59.70817497000098,53601.55611144 2022-11-05,02:46:10.000,309,11032376,12485,0,1667616369,13152.982373429993,59.72932235999906,53601.521175840004 2022-11-05,02:46:11.000,309,11032341,12765,0,1667616370,13152.928482949988,59.75046975000441,53601.50021448 2022-11-05,02:46:12.000,309,11032335,12885,0,1667616371,13152.901537709993,59.7222732299997,53601.44431752001 2022-11-05,02:46:13.000,309,11032303,13045,0,1667616372,13152.935219259998,59.73637148999842,53601.46527888001 2022-11-05,02:46:14.000,309,11032344,12805,0,1667616373,13152.874592469998,59.71522410000034,53601.45829176 2022-11-05,02:46:15.000,309,11032317,12565,0,1667616374,13152.894801399998,59.72932235999906,53601.472266000004 2022-11-05,02:46:16.000,309,11032326,12565,0,1667616375,13152.888065089988,59.74342061999778,53601.493227360006 2022-11-05,02:46:17.000,309,11032344,12885,0,1667616376,13152.921746639993,59.75751888000377,53601.472266000004 2022-11-05,02:46:18.000,309,11032367,12805,0,1667616377,13152.921746639993,59.74342061999778,53601.51418872001 2022-11-05,02:46:19.000,309,11032300,12525,0,1667616378,13152.854383539998,59.76456801000313,53601.472266000004 2022-11-05,02:46:20.000,309,11032305,12845,0,1667616379,13152.834174609998,59.820961049998004,53601.493227360006 2022-11-05,02:46:21.000,309,11032327,12605,0,1667616380,13152.840910919993,59.806862789999286,53601.40938192 2022-11-05,02:46:22.000,309,11032316,12645,0,1667616381,13152.787020440002,59.856206700002076,53601.43034328 2022-11-05,02:46:23.000,309,11032352,12685,0,1667616382,13152.807229370002,59.88440321999951,53601.39540768001 2022-11-05,02:46:24.000,309,11032342,12565,0,1667616383,13152.874592469998,59.870304960000794,53601.472266000004 2022-11-05,02:46:25.000,309,11032327,12805,0,1667616384,13152.847647230003,59.87735409000015,53601.45829176 2022-11-05,02:46:26.000,309,11032335,12885,0,1667616385,13152.827438300003,59.89145234999887,53601.41636904001 2022-11-05,02:46:27.000,309,11032347,12445,0,1667616386,13152.840910919993,59.9337471300023,53601.38842056 2022-11-05,02:46:28.000,309,11032368,12685,0,1667616387,13152.807229370002,59.98309103999782,53601.36047208 2022-11-05,02:46:29.000,309,11032298,12885,0,1667616388,13152.847647230003,59.9689927799991,53601.45130464 2022-11-05,02:46:30.000,309,11032324,12725,0,1667616389,13152.854383539998,60.00423843000317,53601.40938192 2022-11-05,02:46:31.000,309,11032344,12805,0,1667616390,13152.874592469998,59.98309103999782,53601.46527888001 2022-11-05,02:46:32.000,309,11032332,12605,0,1667616391,13152.847647230003,59.99014017000445,53601.4023948 2022-11-05,02:46:33.000,309,11032317,12845,0,1667616392,13152.941955569993,60.02538582000125,53601.39540768001 2022-11-05,02:46:34.000,309,11032328,12485,0,1667616393,13153.036263909999,60.02538582000125,53601.46527888001 2022-11-05,02:46:35.000,309,11032369,12765,0,1667616394,13153.022791289994,60.039484079999966,53601.4373304 2022-11-05,02:46:36.000,309,11032326,12645,0,1667616395,13153.063209149994,60.03243495000061,53601.45130464 2022-11-05,02:46:37.000,309,11032299,12645,0,1667616396,13153.056472839999,60.081778860003396,53601.40938192 2022-11-05,02:46:38.000,309,11032310,12645,0,1667616397,13153.063209149994,60.06063146999804,53601.45130464 2022-11-05,02:46:39.000,309,11032353,12645,0,1667616398,13153.19119903999,60.06063146999804,53601.50021448 2022-11-05,02:46:40.000,309,11032339,12645,0,1667616399,13153.224880589994,60.06768060000468,53601.493227360006 2022-11-05,02:46:41.000,309,11032345,12765,0,1667616400,13153.23161689999,60.102926250001474,53601.51418872001 2022-11-05,02:46:42.000,309,11032307,12565,0,1667616401,13153.27203475999,60.10997538000083,53601.43034328 2022-11-05,02:46:43.000,309,11032366,12845,0,1667616402,13153.31245261999,60.10997538000083,53601.50021448 2022-11-05,02:46:44.000,309,11032317,12565,0,1667616403,13153.346134169995,60.12407363999955,53601.521175840004 2022-11-05,02:46:45.000,309,11032364,12525,0,1667616404,13153.35960679,60.088827990002756,53601.521175840004 2022-11-05,02:46:46.000,309,11032326,12645,0,1667616405,13153.37981572,60.145221030004905,53601.53515008001 2022-11-05,02:46:47.000,309,11032320,12605,0,1667616406,13153.42023358,60.13112276999891,53601.53515008001 2022-11-05,02:46:48.000,309,11032289,12565,0,1667616407,13153.40002465,60.152270160004264,53601.5770728 2022-11-05,02:46:49.000,309,11032296,12685,0,1667616408,13153.467387749995,60.13817189999827,53601.65393112001 2022-11-05,02:46:50.000,309,11032322,12685,0,1667616409,13153.46065144,60.13112276999891,53601.60502128 2022-11-05,02:46:51.000,309,11032324,12685,0,1667616410,13153.48086037,60.07472973000404,53601.59803416 2022-11-05,02:46:52.000,309,11032328,12725,0,1667616411,13153.45391512999,60.10997538000083,53601.58405992001 2022-11-05,02:46:53.000,309,11032313,12765,0,1667616412,13153.487596679995,60.11702451000019,53601.57008568 2022-11-05,02:46:54.000,309,11032340,12645,0,1667616413,13153.53475084999,60.13817189999827,53601.646944 2022-11-05,02:46:55.000,309,11032300,12485,0,1667616414,13153.568432399996,60.145221030004905,53601.660918240006 2022-11-05,02:46:56.000,309,11032305,12805,0,1667616415,13153.54148716,60.16636842000298,53601.660918240006 2022-11-05,02:46:57.000,309,11032310,12765,0,1667616416,13153.507805609996,60.15931929000362,53601.709828080006 2022-11-05,02:46:58.000,309,11032289,13005,0,1667616417,13153.568432399996,60.1804666800017,53601.709828080006 2022-11-05,02:46:59.000,309,11032320,12525,0,1667616418,13153.55495977999,60.19456494000042,53601.709828080006 2022-11-05,02:47:00.000,309,11032323,12645,0,1667616419,13153.5010693,60.20866319999914,53601.75175080001 2022-11-05,02:47:01.000,309,11032320,12765,0,1667616420,13153.49433298999,60.17341755000234,53601.758737920005 2022-11-05,02:47:02.000,309,11032313,12805,0,1667616421,13153.426969889995,60.23685972000385,53601.75175080001 2022-11-05,02:47:03.000,309,11032341,12485,0,1667616422,13153.37307940999,60.222761459997855,53601.709828080006 2022-11-05,02:47:04.000,309,11032309,12405,0,1667616423,13153.33939786,60.25800711000193,53601.75175080001 2022-11-05,02:47:05.000,309,11032345,12445,0,1667616424,13153.42023358,60.25800711000193,53601.807647760004 2022-11-05,02:47:06.000,309,11032351,12485,0,1667616425,13153.37307940999,60.265056240001286,53601.807647760004 2022-11-05,02:47:07.000,309,11032291,12605,0,1667616426,13153.33266154999,60.28620362999936,53601.82162200001 2022-11-05,02:47:08.000,309,11032327,12525,0,1667616427,13153.27877107,60.272105370000645,53601.80066064001 2022-11-05,02:47:09.000,309,11032331,12685,0,1667616428,13153.29224368999,60.28620362999936,53601.7866864 2022-11-05,02:47:10.000,309,11032330,12645,0,1667616429,13153.29898,60.30735102000472,53601.84258336 2022-11-05,02:47:11.000,309,11032359,12765,0,1667616430,13153.31245261999,60.272105370000645,53601.877518960006 2022-11-05,02:47:12.000,309,11032324,12645,0,1667616431,13153.29224368999,60.328498410002794,53601.926428800005 2022-11-05,02:47:13.000,309,11032347,12685,0,1667616432,13153.25182582999,60.314400150004076,53601.89848032001 2022-11-05,02:47:14.000,309,11032396,12565,0,1667616433,13153.27203475999,60.30735102000472,53601.926428800005 2022-11-05,02:47:15.000,309,11032343,12885,0,1667616434,13153.325925239995,60.30735102000472,53601.91245456 2022-11-05,02:47:16.000,309,11032319,12725,0,1667616435,13153.27203475999,60.34259667000151,53601.88450608 2022-11-05,02:47:17.000,309,11032305,12485,0,1667616436,13153.25182582999,60.36374405999959,53601.877518960006 2022-11-05,02:47:18.000,309,11032325,12605,0,1667616437,13153.21814428,60.35669493000023,53601.87053184001 2022-11-05,02:47:19.000,309,11032313,13045,0,1667616438,13153.31245261999,60.34964580000087,53601.98931288001 2022-11-05,02:47:20.000,309,11032342,12605,0,1667616439,13153.33939786,60.35669493000023,53601.96835152001 2022-11-05,02:47:21.000,309,11032339,12805,0,1667616440,13153.285507379995,60.37079318999895,53601.96835152001 2022-11-05,02:47:22.000,309,11032329,12685,0,1667616441,13153.19793535,60.38489144999767,53601.91245456 2022-11-05,02:47:23.000,309,11032348,12805,0,1667616442,13153.245089519995,60.37079318999895,53601.96835152001 2022-11-05,02:47:24.000,309,11032277,12765,0,1667616443,13153.21814428,60.34259667000151,53602.045209840006 2022-11-05,02:47:25.000,309,11032337,12725,0,1667616444,13153.23835321,60.328498410002794,53602.05219696 2022-11-05,02:47:26.000,309,11032305,12685,0,1667616445,13153.144044869994,60.34964580000087,53601.98931288001 2022-11-05,02:47:27.000,309,11032311,12845,0,1667616446,13153.13057224999,60.35669493000023,53602.045209840006 2022-11-05,02:47:28.000,309,11032340,12765,0,1667616447,13153.117099629999,60.37079318999895,53602.10809392 2022-11-05,02:47:29.000,309,11032313,12725,0,1667616448,13153.076681769999,60.33554754000215,53602.094119680005 2022-11-05,02:47:30.000,309,11032347,12605,0,1667616449,13153.043000219994,60.37079318999895,53602.11508104001 2022-11-05,02:47:31.000,309,11032354,12685,0,1667616450,13152.989109739989,60.34964580000087,53602.07315832 2022-11-05,02:47:32.000,309,11032380,12685,0,1667616451,13152.847647230003,60.34259667000151,53602.0312356 2022-11-05,02:47:33.000,309,11032355,12645,0,1667616452,13152.827438300003,60.36374405999959,53602.03822272001 2022-11-05,02:47:34.000,309,11032287,12565,0,1667616453,13152.834174609998,60.36374405999959,53602.094119680005 2022-11-05,02:47:35.000,309,11032332,12765,0,1667616454,13152.813965679998,60.34964580000087,53602.18495224001 2022-11-05,02:47:36.000,309,11032290,12645,0,1667616455,13152.719657339992,60.37079318999895,53602.12206816 2022-11-05,02:47:37.000,309,11032323,12925,0,1667616456,13152.685975790002,60.39898971000366,53602.1011068 2022-11-05,02:47:38.000,309,11032399,12645,0,1667616457,13152.598403759992,60.38489144999767,53602.0312356 2022-11-05,02:47:39.000,309,11032345,12725,0,1667616458,13152.591667449997,60.3919405800043,53602.08713256001 2022-11-05,02:47:40.000,309,11032333,12525,0,1667616459,13152.571458519997,60.39898971000366,53602.13604240001 2022-11-05,02:47:41.000,309,11032322,12925,0,1667616460,13152.557985899992,60.3919405800043,53602.12206816 2022-11-05,02:47:42.000,309,11032352,12685,0,1667616461,13152.456941249991,60.39898971000366,53602.13604240001 2022-11-05,02:47:43.000,309,11032302,12925,0,1667616462,13152.423259700001,60.40603884000302,53602.094119680005 2022-11-05,02:47:44.000,309,11032343,12765,0,1667616463,13152.463677560001,60.40603884000302,53602.163990880006 2022-11-05,02:47:45.000,309,11032328,12445,0,1667616464,13152.409787079996,60.42013710000174,53602.143029520004 2022-11-05,02:47:46.000,309,11032346,12805,0,1667616465,13152.355896599991,60.4271862300011,53602.12206816 2022-11-05,02:47:47.000,309,11032320,12725,0,1667616466,13152.268324569995,60.455382749998535,53602.08713256001 2022-11-05,02:47:48.000,309,11032342,12605,0,1667616467,13152.248115639995,60.48357927000325,53602.06617120001 2022-11-05,02:47:49.000,309,11032336,12845,0,1667616468,13152.268324569995,60.48357927000325,53602.08713256001 2022-11-05,02:47:50.000,309,11032346,12565,0,1667616469,13152.2211704,60.53997230999812,53602.094119680005 2022-11-05,02:47:51.000,309,11032299,12605,0,1667616470,13152.18075254,60.53292317999876,53602.12206816 2022-11-05,02:47:52.000,309,11032334,12925,0,1667616471,13152.126862059995,60.58226709000155,53602.12905528 2022-11-05,02:47:53.000,309,11032318,12565,0,1667616472,13152.13359836999,60.58226709000155,53602.06617120001 2022-11-05,02:47:54.000,309,11032351,12605,0,1667616473,13152.11338943999,60.61046360999899,53602.08014544 2022-11-05,02:47:55.000,309,11032309,12965,0,1667616474,13152.046026339995,60.63161100000434,53602.143029520004 2022-11-05,02:47:56.000,309,11032334,12645,0,1667616475,13151.99213585999,60.63161100000434,53602.01726136001 2022-11-05,02:47:57.000,309,11032318,12645,0,1667616476,13151.918036449999,60.69505316999857,53602.03822272001 2022-11-05,02:47:58.000,309,11032312,12765,0,1667616477,13151.89109120999,60.723249690003286,53601.98931288001 2022-11-05,02:47:59.000,309,11032295,12445,0,1667616478,13151.918036449999,60.723249690003286,53602.08014544 2022-11-05,02:48:00.000,309,11032307,12885,0,1667616479,13151.95171799999,60.69505316999857,53602.00328712 2022-11-05,02:48:01.000,309,11032316,12565,0,1667616480,13151.93150906999,60.723249690003286,53602.01027424 2022-11-05,02:48:02.000,309,11032316,12765,0,1667616481,13151.904563829994,60.74439708000136,53601.94739016001 2022-11-05,02:48:03.000,309,11032359,12965,0,1667616482,13151.965190619994,60.7725935999988,53601.98232576 2022-11-05,02:48:04.000,309,11032354,12725,0,1667616483,13151.89109120999,60.79374099000415,53601.96835152001 2022-11-05,02:48:05.000,309,11032361,12565,0,1667616484,13151.95171799999,60.81488838000223,53601.94739016001 2022-11-05,02:48:06.000,309,11032323,12605,0,1667616485,13151.965190619994,60.81488838000223,53601.94040304 2022-11-05,02:48:07.000,309,11032315,12445,0,1667616486,13152.0190811,60.850134029999026,53601.94040304 2022-11-05,02:48:08.000,309,11032309,12645,0,1667616487,13152.086444199995,60.84308489999967,53602.03822272001 2022-11-05,02:48:09.000,309,11032334,12765,0,1667616488,13152.16054361,60.850134029999026,53602.00328712 2022-11-05,02:48:10.000,309,11032346,12685,0,1667616489,13152.19422515999,60.850134029999026,53601.94739016001 2022-11-05,02:48:11.000,309,11032301,12565,0,1667616490,13152.19422515999,60.857183159998385,53601.98232576 2022-11-05,02:48:12.000,309,11032310,12525,0,1667616491,13152.2211704,60.864232289997744,53601.926428800005 2022-11-05,02:48:13.000,309,11032326,12605,0,1667616492,13152.26158826,60.87128142000438,53601.84258336 2022-11-05,02:48:14.000,309,11032336,12725,0,1667616493,13152.369369219996,60.850134029999026,53601.94040304 2022-11-05,02:48:15.000,309,11032352,12525,0,1667616494,13152.456941249991,60.850134029999026,53601.91944168001 2022-11-05,02:48:16.000,309,11032319,12365,0,1667616495,13152.497359109992,60.84308489999967,53601.86354472 2022-11-05,02:48:17.000,309,11032362,12605,0,1667616496,13152.483886490001,60.857183159998385,53601.83559624 2022-11-05,02:48:18.000,309,11032380,12925,0,1667616497,13152.591667449997,60.84308489999967,53601.87053184001 2022-11-05,02:48:19.000,309,11032318,12885,0,1667616498,13152.659030549992,60.864232289997744,53601.82162200001 2022-11-05,02:48:20.000,309,11032307,12605,0,1667616499,13152.726393650002,60.92062532999989,53601.80066064001 2022-11-05,02:48:21.000,309,11032296,12645,0,1667616500,13152.813965679998,60.92767445999925,53601.77969928001 2022-11-05,02:48:22.000,309,11032274,12725,0,1667616501,13152.827438300003,60.906527070001175,53601.75175080001 2022-11-05,02:48:23.000,309,11032337,12765,0,1667616502,13152.941955569993,60.93472358999861,53601.758737920005 2022-11-05,02:48:24.000,309,11032355,12605,0,1667616503,13153.029527599989,60.962920110003324,53601.83559624 2022-11-05,02:48:25.000,309,11032358,12605,0,1667616504,13153.11036331999,61.01226401999884,53601.807647760004 2022-11-05,02:48:26.000,309,11032381,12805,0,1667616505,13153.204671659994,61.03341141000419,53601.80066064001 2022-11-05,02:48:27.000,309,11032329,12725,0,1667616506,13153.21814428,61.10390270999778,53601.70284096001 2022-11-05,02:48:28.000,309,11032381,12605,0,1667616507,13153.31245261999,61.125050100003136,53601.709828080006 2022-11-05,02:48:29.000,309,11032396,12725,0,1667616508,13153.426969889995,61.17439400999865,53601.67489248 2022-11-05,02:48:30.000,309,11032308,12685,0,1667616509,13153.568432399996,61.2307870500008,53601.66790536 2022-11-05,02:48:31.000,309,11032324,12805,0,1667616510,13153.656004429991,61.27308183000423,53601.62598264 2022-11-05,02:48:32.000,309,11032393,12805,0,1667616511,13153.777258009992,61.308327480001026,53601.58405992001 2022-11-05,02:48:33.000,309,11032352,12645,0,1667616512,13153.844621110002,61.40701529999933,53601.493227360006 2022-11-05,02:48:34.000,309,11032372,13085,0,1667616513,13153.952402069997,61.491604859998915,53601.472266000004 2022-11-05,02:48:35.000,309,11032331,12605,0,1667616514,13154.073655649998,61.65373484999873,53601.3325236 2022-11-05,02:48:36.000,309,11032327,12925,0,1667616515,13154.154491369998,61.87225788000069,53601.157845600006 2022-11-05,02:48:37.000,309,11032317,12805,0,1667616516,13154.37005328999,62.02733874000114,53600.89233504001 2022-11-05,02:48:38.000,309,11032346,12605,0,1667616517,13154.706868789995,61.992093090004346,53600.4940692 2022-11-05,02:48:39.000,309,11032329,12565,0,1667616518,13155.084102150002,61.082755319999706,53600.200610160005 2022-11-05,02:48:40.000,309,11032361,12525,0,1667616519,13154.646241999995,59.07375327000045,53599.900164 2022-11-05,02:48:41.000,309,11032320,12645,0,1667616520,13153.325925239995,57.79786074000003,53600.130738960004 2022-11-05,02:48:42.000,309,11032367,12685,0,1667616521,13152.147070989995,58.15736637000373,53600.38926240001 2022-11-05,02:48:43.000,309,11032353,12685,0,1667616522,13152.24137933,59.454406290002225,53600.74560552001 2022-11-05,02:48:44.000,309,11032329,12725,0,1667616523,13152.901537709993,60.48357927000325,53601.17181984 2022-11-05,02:48:45.000,309,11032346,12925,0,1667616524,13153.25182582999,60.723249690003286,53601.493227360006 2022-11-05,02:48:46.000,309,11032323,13005,0,1667616525,13153.43370619999,60.688004039999214,53601.639956880004 2022-11-05,02:48:47.000,309,11032359,12725,0,1667616526,13153.56169609,60.58226709000155,53601.80066064001 2022-11-05,02:48:48.000,309,11032297,12765,0,1667616527,13153.777258009992,60.4271862300011,53602.024248480004 2022-11-05,02:48:49.000,309,11032324,12605,0,1667616528,13153.844621110002,60.441284489999816,53602.13604240001 2022-11-05,02:48:50.000,309,11032348,12445,0,1667616529,13153.925456830002,60.490628400002606,53602.20591360001 2022-11-05,02:48:51.000,309,11032345,12685,0,1667616530,13153.945665760002,60.53997230999812,53602.24783632 2022-11-05,02:48:52.000,309,11032296,12765,0,1667616531,13153.999556239993,60.58931622000091,53602.31770752 2022-11-05,02:48:53.000,309,11032357,12525,0,1667616532,13153.965874690002,60.61751273999835,53602.31770752 2022-11-05,02:48:54.000,309,11032306,12565,0,1667616533,13154.046710410003,60.624561869997706,53602.47142416001 2022-11-05,02:48:55.000,309,11032346,12605,0,1667616534,13154.060183029993,60.6386601300037,53602.527321120004 2022-11-05,02:48:56.000,309,11032340,12805,0,1667616535,13154.039974099993,60.6386601300037,53602.53430824 2022-11-05,02:48:57.000,309,11032309,12725,0,1667616536,13154.046710410003,60.65275839000242,53602.548282480006 2022-11-05,02:48:58.000,309,11032371,12805,0,1667616537,13154.087128269988,60.65980752000178,53602.66007640001 2022-11-05,02:48:59.000,309,11032330,12605,0,1667616538,13154.080391959993,60.680954909999855,53602.63212792 2022-11-05,02:49:00.000,309,11032310,12765,0,1667616539,13154.100600889993,60.66685665000114,53602.667063520006 2022-11-05,02:49:01.000,309,11032335,12525,0,1667616540,13154.134282439998,60.6386601300037,53602.75789608001 2022-11-05,02:49:02.000,309,11032306,12525,0,1667616541,13154.087128269988,60.65980752000178,53602.715973360006 2022-11-05,02:49:03.000,309,11032288,12845,0,1667616542,13154.080391959993,60.69505316999857,53602.75090896 2022-11-05,02:49:04.000,309,11032342,12605,0,1667616543,13154.087128269988,60.6386601300037,53602.74392184 2022-11-05,02:49:05.000,309,11032339,12805,0,1667616544,13154.039974099993,60.673905780000496,53602.7998188 2022-11-05,02:49:06.000,309,11032320,12445,0,1667616545,13153.965874690002,60.65275839000242,53602.73693472001 2022-11-05,02:49:07.000,309,11032322,12805,0,1667616546,13153.959138379993,60.723249690003286,53602.74392184 2022-11-05,02:49:08.000,309,11032352,12645,0,1667616547,13153.938929449992,60.680954909999855,53602.7998188 2022-11-05,02:49:09.000,309,11032343,12605,0,1667616548,13153.911984209997,60.70915143000457,53602.84872864 2022-11-05,02:49:10.000,309,11032300,12605,0,1667616549,13153.905247900002,60.66685665000114,53602.87667712001 2022-11-05,02:49:11.000,309,11032319,12605,0,1667616550,13153.851357419997,60.70210229999793,53602.883664240006 2022-11-05,02:49:12.000,309,11032313,12805,0,1667616551,13153.804203250002,60.63161100000434,53602.90462560001 2022-11-05,02:49:13.000,309,11032312,12725,0,1667616552,13153.777258009992,60.64570926000306,53602.94654832 2022-11-05,02:49:14.000,309,11032330,12645,0,1667616553,13153.696422289991,60.61046360999899,53602.9395612 2022-11-05,02:49:15.000,309,11032305,12645,0,1667616554,13153.62232288,60.688004039999214,53602.9395612 2022-11-05,02:49:16.000,309,11032321,12765,0,1667616555,13153.548223469996,60.69505316999857,53602.92558696001 2022-11-05,02:49:17.000,309,11032386,12685,0,1667616556,13153.49433298999,60.65980752000178,53602.87667712001 2022-11-05,02:49:18.000,309,11032328,12645,0,1667616557,13153.37981572,60.680954909999855,53602.89065136 2022-11-05,02:49:19.000,309,11032294,12805,0,1667616558,13153.42023358,60.688004039999214,53603.002445280006 2022-11-05,02:49:20.000,309,11032291,12525,0,1667616559,13153.42023358,60.673905780000496,53602.97449680001 2022-11-05,02:49:21.000,309,11032329,12445,0,1667616560,13153.406760959995,60.680954909999855,53602.981483920004 2022-11-05,02:49:22.000,309,11032334,12445,0,1667616561,13153.325925239995,60.66685665000114,53602.89763848 2022-11-05,02:49:23.000,309,11032313,12645,0,1667616562,13153.31918893,60.688004039999214,53602.95353544001 2022-11-05,02:49:24.000,309,11032340,12925,0,1667616563,13153.29224368999,60.70915143000457,53602.94654832 2022-11-05,02:49:25.000,309,11032346,12885,0,1667616564,13153.27877107,60.66685665000114,53602.96052256 2022-11-05,02:49:26.000,309,11032308,12805,0,1667616565,13153.245089519995,60.70915143000457,53602.87667712001 2022-11-05,02:49:27.000,309,11032325,12605,0,1667616566,13153.23835321,60.75144621000072,53602.91859984 2022-11-05,02:49:28.000,309,11032340,12605,0,1667616567,13153.29898,60.680954909999855,53602.95353544001 2022-11-05,02:49:29.000,309,11032335,12725,0,1667616568,13153.21814428,60.69505316999857,53602.92558696001 2022-11-05,02:49:30.000,309,11032352,12765,0,1667616569,13153.265298449995,60.723249690003286,53602.9395612 2022-11-05,02:49:31.000,309,11032363,12685,0,1667616570,13153.23161689999,60.74439708000136,53602.79283168 2022-11-05,02:49:32.000,309,11032306,12765,0,1667616571,13153.177726419999,60.75144621000072,53602.79283168 2022-11-05,02:49:33.000,309,11032337,12685,0,1667616572,13153.19119903999,60.75849534000008,53602.79283168 2022-11-05,02:49:34.000,309,11032307,12405,0,1667616573,13153.19793535,60.79374099000415,53602.813793040004 2022-11-05,02:49:35.000,309,11032329,12805,0,1667616574,13153.224880589994,60.75849534000008,53602.91161272 2022-11-05,02:49:36.000,309,11032317,12485,0,1667616575,13153.21140796999,60.75144621000072,53602.834754400006 2022-11-05,02:49:37.000,309,11032329,12605,0,1667616576,13153.137308559999,60.80783925000287,53602.77885744 2022-11-05,02:49:38.000,309,11032307,12605,0,1667616577,13153.144044869994,60.77964272999816,53602.84872864 2022-11-05,02:49:39.000,309,11032326,12445,0,1667616578,13153.083418079994,60.82898664000095,53602.82078016 2022-11-05,02:49:40.000,309,11032315,12805,0,1667616579,13153.056472839999,60.79374099000415,53602.77187032 2022-11-05,02:49:41.000,309,11032295,12565,0,1667616580,13153.069945459989,60.82193751000159,53602.834754400006 2022-11-05,02:49:42.000,309,11032343,12925,0,1667616581,13153.022791289994,60.82898664000095,53602.70898624001 2022-11-05,02:49:43.000,309,11032351,12725,0,1667616582,13153.002582359994,60.82898664000095,53602.67405064 2022-11-05,02:49:44.000,309,11032322,12805,0,1667616583,13153.056472839999,60.80783925000287,53602.70199912 2022-11-05,02:49:45.000,309,11032341,12565,0,1667616584,13153.002582359994,60.82193751000159,53602.70898624001 2022-11-05,02:49:46.000,309,11032339,12525,0,1667616585,13152.968900809989,60.84308489999967,53602.68802488001 2022-11-05,02:49:47.000,309,11032344,12565,0,1667616586,13152.948691879988,60.87128142000438,53602.6251408 2022-11-05,02:49:48.000,309,11032375,12685,0,1667616587,13152.921746639993,60.913576200000534,53602.60417944 2022-11-05,02:49:49.000,309,11032311,12805,0,1667616588,13152.989109739989,60.8853796800031,53602.63212792 2022-11-05,02:49:50.000,309,11032326,12605,0,1667616589,13152.975637119998,60.906527070001175,53602.61815368001 2022-11-05,02:49:51.000,309,11032327,12765,0,1667616590,13152.968900809989,60.913576200000534,53602.59020520001 2022-11-05,02:49:52.000,309,11032342,12605,0,1667616591,13152.948691879988,60.92062532999989,53602.54129536001 2022-11-05,02:49:53.000,309,11032325,12565,0,1667616592,13152.948691879988,60.92062532999989,53602.499372640006 2022-11-05,02:49:54.000,309,11032351,12645,0,1667616593,13152.948691879988,60.97701837000204,53602.57623096 2022-11-05,02:49:55.000,309,11032329,12605,0,1667616594,13152.901537709993,60.962920110003324,53602.52033400001 2022-11-05,02:49:56.000,309,11032364,12605,0,1667616595,13152.901537709993,60.99111663000076,53602.50635976 2022-11-05,02:49:57.000,309,11032369,12485,0,1667616596,13152.874592469998,60.9840675000014,53602.50635976 2022-11-05,02:49:58.000,309,11032333,12365,0,1667616597,13152.888065089988,61.0193131499982,53602.50635976 2022-11-05,02:49:59.000,309,11032376,12685,0,1667616598,13152.915010329998,60.99816576000012,53602.548282480006 2022-11-05,02:50:00.000,309,11032346,12805,0,1667616599,13152.908274019988,61.02636228000483,53602.499372640006 2022-11-05,02:50:01.000,309,11032314,12765,0,1667616600,13152.854383539998,61.03341141000419,53602.49238552001 2022-11-05,02:50:02.000,309,11032361,12925,0,1667616601,13152.793756749998,61.05455880000227,53602.37360448001 2022-11-05,02:50:03.000,309,11032326,12725,0,1667616602,13152.820701989993,61.04750967000291,53602.429501440005 2022-11-05,02:50:04.000,309,11032292,12805,0,1667616603,13152.820701989993,61.06160793000163,53602.47142416001 2022-11-05,02:50:05.000,309,11032324,12525,0,1667616604,13152.813965679998,61.04750967000291,53602.45046280001 2022-11-05,02:50:06.000,309,11032352,12725,0,1667616605,13152.719657339992,61.125050100003136,53602.32469464001 2022-11-05,02:50:07.000,309,11032318,12565,0,1667616606,13152.665766860002,61.082755319999706,53602.36661736 2022-11-05,02:50:08.000,309,11032315,12725,0,1667616607,13152.706184720002,61.11800097000378,53602.39456584 2022-11-05,02:50:09.000,309,11032307,12285,0,1667616608,13152.692712099997,61.132099230002495,53602.40854008 2022-11-05,02:50:10.000,309,11032356,12445,0,1667616609,13152.685975790002,61.146197490001214,53602.40155296001 2022-11-05,02:50:11.000,309,11032324,12445,0,1667616610,13152.665766860002,61.20259053000336,53602.380591600006 2022-11-05,02:50:12.000,309,11032332,12765,0,1667616611,13152.598403759992,61.195541400004004,53602.32469464001 2022-11-05,02:50:13.000,309,11032321,12605,0,1667616612,13152.632085309997,61.20259053000336,53602.331681760006 2022-11-05,02:50:14.000,309,11032356,12645,0,1667616613,13152.571458519997,61.20259053000336,53602.345656 2022-11-05,02:50:15.000,309,11032293,12645,0,1667616614,13152.584931140002,61.2307870500008,53602.46443704 2022-11-05,02:50:16.000,309,11032329,12765,0,1667616615,13152.524304350001,61.2307870500008,53602.31770752 2022-11-05,02:50:17.000,309,11032351,12725,0,1667616616,13152.450204939996,61.258983569998236,53602.29674616 2022-11-05,02:50:18.000,309,11032300,12725,0,1667616617,13152.477150179991,61.24488530999952,53602.30373328001 2022-11-05,02:50:19.000,309,11032351,12845,0,1667616618,13152.423259700001,61.26603270000487,53602.29674616 2022-11-05,02:50:20.000,309,11032299,12685,0,1667616619,13152.429996009996,61.28013096000359,53602.29674616 2022-11-05,02:50:21.000,309,11032328,12805,0,1667616620,13152.376105529991,61.30127835000167,53602.25482344001 2022-11-05,02:50:22.000,309,11032325,12685,0,1667616621,13152.349160289996,61.38586791000125,53602.17796512 2022-11-05,02:50:23.000,309,11032308,12685,0,1667616622,13152.328951359996,61.35062226000446,53602.2408492 2022-11-05,02:50:24.000,309,11032318,12485,0,1667616623,13152.308742429996,61.39291704000061,53602.2408492 2022-11-05,02:50:25.000,309,11032314,12725,0,1667616624,13152.28179719,61.4422609500034,53602.212900720006 2022-11-05,02:50:26.000,309,11032327,12925,0,1667616625,13152.308742429996,61.4422609500034,53602.163990880006 2022-11-05,02:50:27.000,309,11032308,12685,0,1667616626,13152.19422515999,61.42816269000468,53602.12905528 2022-11-05,02:50:28.000,309,11032352,12605,0,1667616627,13152.18075254,61.50570312000491,53602.10809392 2022-11-05,02:50:29.000,309,11032312,12645,0,1667616628,13152.19422515999,61.51275225000427,53602.12905528 2022-11-05,02:50:30.000,309,11032299,12645,0,1667616629,13152.17401622999,61.540948770001705,53602.08014544 2022-11-05,02:50:31.000,309,11032316,12965,0,1667616630,13152.21443408999,61.547997900001064,53602.170978 2022-11-05,02:50:32.000,309,11032328,12725,0,1667616631,13152.126862059995,61.58324354999786,53602.12905528 2022-11-05,02:50:33.000,309,11032314,12885,0,1667616632,13152.09318050999,61.5761944199985,53602.08713256001 2022-11-05,02:50:34.000,309,11032339,12645,0,1667616633,13152.11338943999,61.60439094000321,53602.1011068 2022-11-05,02:50:35.000,309,11032335,12765,0,1667616634,13152.09318050999,61.62553833000129,53602.1011068 2022-11-05,02:50:36.000,309,11032321,12725,0,1667616635,13152.005608479994,61.6889805000028,53602.01726136001 2022-11-05,02:50:37.000,309,11032373,12645,0,1667616636,13152.03929003,61.6889805000028,53602.01027424 2022-11-05,02:50:38.000,309,11032307,12645,0,1667616637,13152.03929003,61.67488224000408,53602.01027424 2022-11-05,02:50:39.000,309,11032338,12685,0,1667616638,13152.05949896,61.717177020000236,53602.01027424 2022-11-05,02:50:40.000,309,11032342,12805,0,1667616639,13152.106653129995,61.70307876000152,53602.00328712 2022-11-05,02:50:41.000,309,11032339,12525,0,1667616640,13152.14033468,61.74537353999767,53602.00328712 2022-11-05,02:50:42.000,309,11032332,12645,0,1667616641,13152.07970789,61.773570060002385,53601.94040304 2022-11-05,02:50:43.000,309,11032310,12525,0,1667616642,13152.13359836999,61.766520930003026,53601.91944168001 2022-11-05,02:50:44.000,309,11032325,12805,0,1667616643,13152.16054361,61.780619190001744,53601.90546744 2022-11-05,02:50:45.000,309,11032319,12645,0,1667616644,13152.18075254,61.780619190001744,53601.9613644 2022-11-05,02:50:46.000,309,11032319,12765,0,1667616645,13152.17401622999,61.80176657999982,53601.926428800005 2022-11-05,02:50:47.000,309,11032326,12525,0,1667616646,13152.207697779995,61.773570060002385,53601.9613644 2022-11-05,02:50:48.000,309,11032292,12605,0,1667616647,13152.27506087999,61.773570060002385,53602.024248480004 2022-11-05,02:50:49.000,309,11032333,12565,0,1667616648,13152.28179719,61.766520930003026,53601.996300000006 2022-11-05,02:50:50.000,309,11032301,12765,0,1667616649,13152.29526980999,61.766520930003026,53601.96835152001 2022-11-05,02:50:51.000,309,11032341,12685,0,1667616650,13152.349160289996,61.73832440999831,53601.96835152001 2022-11-05,02:50:52.000,309,11032325,12605,0,1667616651,13152.376105529991,61.731275279998954,53601.91245456 2022-11-05,02:50:53.000,309,11032309,12525,0,1667616652,13152.40305077,61.70307876000152,53601.91245456 2022-11-05,02:50:54.000,309,11032317,12525,0,1667616653,13152.450204939996,61.724226149999595,53601.94040304 2022-11-05,02:50:55.000,309,11032265,12805,0,1667616654,13152.544513280001,61.70307876000152,53602.07315832 2022-11-05,02:50:56.000,309,11032299,12645,0,1667616655,13152.578194829992,61.69602963000216,53602.045209840006 2022-11-05,02:50:57.000,309,11032277,12485,0,1667616656,13152.618612689992,61.69602963000216,53602.05918408 2022-11-05,02:50:58.000,309,11032348,12725,0,1667616657,13152.638821619992,61.70307876000152,53602.05219696 2022-11-05,02:50:59.000,309,11032309,13005,0,1667616658,13152.652294239997,61.66078397999809,53601.98232576 2022-11-05,02:51:00.000,309,11032319,12685,0,1667616659,13152.746602580002,61.66783311000472,53602.06617120001 2022-11-05,02:51:01.000,309,11032357,12885,0,1667616660,13152.820701989993,61.63258746000065,53602.08014544 2022-11-05,02:51:02.000,309,11032328,12565,0,1667616661,13152.773547819997,61.590292680004495,53601.9613644 2022-11-05,02:51:03.000,309,11032336,12845,0,1667616662,13152.874592469998,61.56914528999914,53602.07315832 2022-11-05,02:51:04.000,309,11032328,12725,0,1667616663,13152.901537709993,61.52685051000299,53602.12206816 2022-11-05,02:51:05.000,309,11032349,12605,0,1667616664,13152.955428189998,61.52685051000299,53602.12905528 2022-11-05,02:51:06.000,309,11032384,12445,0,1667616665,13152.962164499993,61.491604859998915,53602.1011068 2022-11-05,02:51:07.000,309,11032366,12725,0,1667616666,13152.928482949988,61.4422609500034,53602.1011068 2022-11-05,02:51:08.000,309,11032360,12645,0,1667616667,13152.881328779993,61.44931008000276,53602.03822272001 2022-11-05,02:51:09.000,309,11032357,12565,0,1667616668,13152.968900809989,61.39996616999997,53602.08713256001 2022-11-05,02:51:10.000,309,11032306,12685,0,1667616669,13153.002582359994,61.37881878000189,53602.12206816 2022-11-05,02:51:11.000,309,11032351,12645,0,1667616670,13153.043000219994,61.33652399999846,53602.212900720006 2022-11-05,02:51:12.000,309,11032322,12765,0,1667616671,13153.043000219994,61.35062226000446,53602.163990880006 2022-11-05,02:51:13.000,309,11032314,12645,0,1667616672,13153.029527599989,61.3294748699991,53602.17796512 2022-11-05,02:51:14.000,309,11032293,12605,0,1667616673,13153.049736529989,61.308327480001026,53602.212900720006 2022-11-05,02:51:15.000,309,11032362,12965,0,1667616674,13153.043000219994,61.29422922000231,53602.22687496 2022-11-05,02:51:16.000,309,11032379,12605,0,1667616675,13152.968900809989,61.27308183000423,53602.21988784 2022-11-05,02:51:17.000,309,11032333,12525,0,1667616676,13152.962164499993,61.28013096000359,53602.24783632 2022-11-05,02:51:18.000,309,11032328,12525,0,1667616677,13152.874592469998,61.28718009000295,53602.21988784 2022-11-05,02:51:19.000,309,11032381,12805,0,1667616678,13152.874592469998,61.29422922000231,53602.2757848 2022-11-05,02:51:20.000,309,11032307,12565,0,1667616679,13152.874592469998,61.25193443999888,53602.30373328001 2022-11-05,02:51:21.000,309,11032340,12565,0,1667616680,13152.834174609998,61.2307870500008,53602.359630240004 2022-11-05,02:51:22.000,309,11032342,12565,0,1667616681,13152.753338889997,61.21668879000208,53602.28975904 2022-11-05,02:51:23.000,309,11032393,12725,0,1667616682,13152.706184720002,61.22373792000144,53602.33866888 2022-11-05,02:51:24.000,309,11032326,12525,0,1667616683,13152.692712099997,61.22373792000144,53602.29674616 2022-11-05,02:51:25.000,309,11032304,12645,0,1667616684,13152.665766860002,61.17439400999865,53602.30373328001 2022-11-05,02:51:26.000,309,11032284,12725,0,1667616685,13152.618612689992,61.195541400004004,53602.25482344001 2022-11-05,02:51:27.000,309,11032330,12645,0,1667616686,13152.618612689992,61.139148360001855,53602.32469464001 2022-11-05,02:51:28.000,309,11032339,12685,0,1667616687,13152.598403759992,61.16734487999929,53602.37360448001 2022-11-05,02:51:29.000,309,11032325,12925,0,1667616688,13152.618612689992,61.146197490001214,53602.40155296001 2022-11-05,02:51:30.000,309,11032298,12725,0,1667616689,13152.551249589997,61.16029574999993,53602.380591600006 2022-11-05,02:51:31.000,309,11032338,12685,0,1667616690,13152.551249589997,61.16029574999993,53602.38757872 2022-11-05,02:51:32.000,309,11032313,12605,0,1667616691,13152.477150179991,61.16029574999993,53602.32469464001 2022-11-05,02:51:33.000,309,11032340,12525,0,1667616692,13152.490622799996,61.125050100003136,53602.33866888 2022-11-05,02:51:34.000,309,11032351,12405,0,1667616693,13152.477150179991,61.195541400004004,53602.35264312001 2022-11-05,02:51:35.000,309,11032371,12605,0,1667616694,13152.517568039992,61.16029574999993,53602.4155272 2022-11-05,02:51:36.000,309,11032282,12605,0,1667616695,13152.416523389991,61.195541400004004,53602.33866888 2022-11-05,02:51:37.000,309,11032293,12525,0,1667616696,13152.436732319991,61.17439400999865,53602.40854008 2022-11-05,02:51:38.000,309,11032292,12685,0,1667616697,13152.369369219996,61.20963966000272,53602.359630240004 2022-11-05,02:51:39.000,309,11032347,12605,0,1667616698,13152.349160289996,61.21668879000208,53602.40854008 2022-11-05,02:51:40.000,309,11032339,12645,0,1667616699,13152.27506087999,61.22373792000144,53602.35264312001 2022-11-05,02:51:41.000,309,11032330,12725,0,1667616700,13152.268324569995,61.25193443999888,53602.38757872 2022-11-05,02:51:42.000,309,11032301,12805,0,1667616701,13152.167279919995,61.308327480001026,53602.29674616 2022-11-05,02:51:43.000,309,11032311,12685,0,1667616702,13152.147070989995,61.25193443999888,53602.36661736 2022-11-05,02:51:44.000,309,11032332,12525,0,1667616703,13152.19422515999,61.28013096000359,53602.37360448001 2022-11-05,02:51:45.000,309,11032341,12765,0,1667616704,13152.20096147,61.23783618000016,53602.359630240004 2022-11-05,02:51:46.000,309,11032357,12765,0,1667616705,13152.09991682,61.26603270000487,53602.31770752 2022-11-05,02:51:47.000,309,11032332,12605,0,1667616706,13152.03929003,61.25193443999888,53602.28277192001 2022-11-05,02:51:48.000,309,11032312,12285,0,1667616707,13152.03929003,61.28718009000295,53602.25482344001 2022-11-05,02:51:49.000,309,11032324,13045,0,1667616708,13152.05276264999,61.26603270000487,53602.22687496 2022-11-05,02:51:50.000,309,11032314,12725,0,1667616709,13151.99887217,61.29422922000231,53602.28975904 2022-11-05,02:51:51.000,309,11032322,12605,0,1667616710,13152.03929003,61.28718009000295,53602.25482344001 2022-11-05,02:51:52.000,309,11032376,12885,0,1667616711,13152.0190811,61.29422922000231,53602.212900720006 2022-11-05,02:51:53.000,309,11032339,12685,0,1667616712,13151.97866324,61.29422922000231,53602.212900720006 2022-11-05,02:51:54.000,309,11032276,12645,0,1667616713,13152.01234478999,61.308327480001026,53602.170978 2022-11-05,02:51:55.000,309,11032304,12685,0,1667616714,13152.025817409994,61.27308183000423,53602.22687496 2022-11-05,02:51:56.000,309,11032349,12725,0,1667616715,13151.99887217,61.30127835000167,53602.17796512 2022-11-05,02:51:57.000,309,11032334,12925,0,1667616716,13152.0190811,61.322425739999744,53602.143029520004 2022-11-05,02:51:58.000,309,11032328,12445,0,1667616717,13151.99887217,61.371769650002534,53602.15700376001 2022-11-05,02:51:59.000,309,11032322,12565,0,1667616718,13152.066235269995,61.3294748699991,53602.17796512 2022-11-05,02:52:00.000,309,11032372,12565,0,1667616719,13152.066235269995,61.35062226000446,53602.15001664 2022-11-05,02:52:01.000,309,11032307,12725,0,1667616720,13152.07297157999,61.39996616999997,53602.12905528 2022-11-05,02:52:02.000,309,11032317,12525,0,1667616721,13152.0190811,61.40701529999933,53602.12206816 2022-11-05,02:52:03.000,309,11032303,12645,0,1667616722,13152.05949896,61.40701529999933,53602.10809392 2022-11-05,02:52:04.000,309,11032345,12685,0,1667616723,13152.09318050999,61.4422609500034,53602.08014544 2022-11-05,02:52:05.000,309,11032333,12805,0,1667616724,13152.14033468,61.44931008000276,53602.03822272001 2022-11-05,02:52:06.000,309,11032323,12685,0,1667616725,13152.07970789,61.50570312000491,53602.045209840006 2022-11-05,02:52:07.000,309,11032339,12645,0,1667616726,13152.17401622999,61.47045747000084,53602.05918408 2022-11-05,02:52:08.000,309,11032331,12765,0,1667616727,13152.24137933,61.4775066000002,53602.10809392 2022-11-05,02:52:09.000,309,11032320,12845,0,1667616728,13152.31547873999,61.484555729999556,53602.07315832 2022-11-05,02:52:10.000,309,11032318,12725,0,1667616729,13152.207697779995,61.55504703000042,53601.96835152001 2022-11-05,02:52:11.000,309,11032318,12605,0,1667616730,13152.355896599991,61.547997900001064,53602.01726136001 2022-11-05,02:52:12.000,309,11032349,12885,0,1667616731,13152.376105529991,61.52685051000299,53601.96835152001 2022-11-05,02:52:13.000,309,11032323,12885,0,1667616732,13152.409787079996,61.540948770001705,53601.996300000006 2022-11-05,02:52:14.000,309,11032299,12725,0,1667616733,13152.504095420001,61.540948770001705,53601.95437728 2022-11-05,02:52:15.000,309,11032304,12485,0,1667616734,13152.557985899992,61.55504703000042,53601.996300000006 2022-11-05,02:52:16.000,309,11032342,12805,0,1667616735,13152.584931140002,61.52685051000299,53602.01726136001 2022-11-05,02:52:17.000,309,11032359,12685,0,1667616736,13152.659030549992,61.547997900001064,53602.00328712 2022-11-05,02:52:18.000,309,11032362,12645,0,1667616737,13152.712921029997,61.540948770001705,53602.01726136001 2022-11-05,02:52:19.000,309,11032328,12725,0,1667616738,13152.800493059993,61.55504703000042,53601.94040304 2022-11-05,02:52:20.000,309,11032325,12685,0,1667616739,13152.840910919993,61.58324354999786,53601.96835152001 2022-11-05,02:52:21.000,309,11032360,12605,0,1667616740,13152.928482949988,61.55504703000042,53601.98232576 2022-11-05,02:52:22.000,309,11032357,12605,0,1667616741,13152.941955569993,61.5761944199985,53601.9613644 2022-11-05,02:52:23.000,309,11032302,12445,0,1667616742,13153.029527599989,61.58324354999786,53601.975338640004 2022-11-05,02:52:24.000,309,11032332,12765,0,1667616743,13153.15078117999,61.60439094000321,53602.06617120001 2022-11-05,02:52:25.000,309,11032307,12605,0,1667616744,13153.25856214,61.61848920000193,53602.06617120001 2022-11-05,02:52:26.000,309,11032370,12525,0,1667616745,13153.25182582999,61.62553833000129,53602.01726136001 2022-11-05,02:52:27.000,309,11032339,12925,0,1667616746,13153.33939786,61.62553833000129,53601.98232576 2022-11-05,02:52:28.000,309,11032347,12725,0,1667616747,13153.43370619999,61.66783311000472,53602.01726136001 2022-11-05,02:52:29.000,309,11032344,12645,0,1667616748,13153.467387749995,61.61848920000193,53602.01027424 2022-11-05,02:52:30.000,309,11032312,12365,0,1667616749,13153.548223469996,61.61144007000257,53602.08014544 2022-11-05,02:52:31.000,309,11032364,12445,0,1667616750,13153.608850259996,61.62553833000129,53602.08014544 2022-11-05,02:52:32.000,309,11032299,12605,0,1667616751,13153.649268119996,61.64668571999937,53602.12905528 2022-11-05,02:52:33.000,309,11032314,12605,0,1667616752,13153.635795499991,61.67488224000408,53602.13604240001 2022-11-05,02:52:34.000,309,11032354,12645,0,1667616753,13153.696422289991,61.68193137000344,53602.12905528 2022-11-05,02:52:35.000,309,11032360,12605,0,1667616754,13153.703158600001,61.67488224000408,53602.163990880006 2022-11-05,02:52:36.000,309,11032295,12565,0,1667616755,13153.716631219992,61.67488224000408,53602.170978 2022-11-05,02:52:37.000,309,11032348,12765,0,1667616756,13153.716631219992,61.66783311000472,53602.12905528 2022-11-05,02:52:38.000,309,11032331,12605,0,1667616757,13153.669477049996,61.6889805000028,53602.170978 2022-11-05,02:52:39.000,309,11032352,12725,0,1667616758,13153.763785390001,61.68193137000344,53602.21988784 2022-11-05,02:52:40.000,309,11032365,12765,0,1667616759,13153.763785390001,61.68193137000344,53602.2408492 2022-11-05,02:52:41.000,309,11032374,12605,0,1667616760,13153.810939559997,61.68193137000344,53602.25482344001 2022-11-05,02:52:42.000,309,11032414,12685,0,1667616761,13153.736840149992,61.70307876000152,53602.163990880006 2022-11-05,02:52:43.000,309,11032346,12765,0,1667616762,13153.831148489997,61.70307876000152,53602.17796512 2022-11-05,02:52:44.000,309,11032356,12645,0,1667616763,13153.878302659992,61.6889805000028,53602.24783632 2022-11-05,02:52:45.000,309,11032304,12565,0,1667616764,13153.898511589992,61.6889805000028,53602.25482344001 2022-11-05,02:52:46.000,309,11032345,12805,0,1667616765,13153.837884799992,61.724226149999595,53602.261810560005 2022-11-05,02:52:47.000,309,11032345,12565,0,1667616766,13153.864830040002,61.67488224000408,53602.26879768 2022-11-05,02:52:48.000,309,11032330,12765,0,1667616767,13153.911984209997,61.65373484999873,53602.331681760006 2022-11-05,02:52:49.000,309,11032342,12525,0,1667616768,13153.945665760002,61.70307876000152,53602.32469464001 2022-11-05,02:52:50.000,309,11032359,12485,0,1667616769,13153.959138379993,61.67488224000408,53602.380591600006 2022-11-05,02:52:51.000,309,11032333,12885,0,1667616770,13154.013028859998,61.71012789000088,53602.345656 2022-11-05,02:52:52.000,309,11032337,12565,0,1667616771,13153.965874690002,61.717177020000236,53602.310720400004 2022-11-05,02:52:53.000,309,11032302,12805,0,1667616772,13153.992819929997,61.717177020000236,53602.345656 2022-11-05,02:52:54.000,309,11032331,12645,0,1667616773,13154.060183029993,61.70307876000152,53602.40155296001 2022-11-05,02:52:55.000,309,11032310,12605,0,1667616774,13154.053446719998,61.717177020000236,53602.4155272 2022-11-05,02:52:56.000,309,11032297,12645,0,1667616775,13154.114073509998,61.69602963000216,53602.45046280001 2022-11-05,02:52:57.000,309,11032350,12605,0,1667616776,13154.114073509998,61.70307876000152,53602.46443704 2022-11-05,02:52:58.000,309,11032387,12685,0,1667616777,13154.134282439998,61.64668571999937,53602.50635976 2022-11-05,02:52:59.000,309,11032341,12685,0,1667616778,13154.114073509998,61.63963659000001,53602.53430824 2022-11-05,02:53:00.000,309,11032339,12645,0,1667616779,13154.127546129988,61.65373484999873,53602.57623096 2022-11-05,02:53:01.000,309,11032317,12725,0,1667616780,13154.141018749993,61.62553833000129,53602.58321808 2022-11-05,02:53:02.000,309,11032416,12605,0,1667616781,13154.080391959993,61.62553833000129,53602.5552696 2022-11-05,02:53:03.000,309,11032357,12445,0,1667616782,13154.093864579998,61.597341810003854,53602.597192320005 2022-11-05,02:53:04.000,309,11032316,12885,0,1667616783,13154.107337199988,61.61848920000193,53602.715973360006 2022-11-05,02:53:05.000,309,11032332,12805,0,1667616784,13154.114073509998,61.61144007000257,53602.667063520006 2022-11-05,02:53:06.000,309,11032336,12485,0,1667616785,13154.066919340003,61.597341810003854,53602.646102160004 2022-11-05,02:53:07.000,309,11032308,12605,0,1667616786,13154.046710410003,61.61848920000193,53602.695012000004 2022-11-05,02:53:08.000,309,11032329,12605,0,1667616787,13153.992819929997,61.61144007000257,53602.68103776 2022-11-05,02:53:09.000,309,11032327,12565,0,1667616788,13154.053446719998,61.60439094000321,53602.70898624001 2022-11-05,02:53:10.000,309,11032300,12645,0,1667616789,13154.033237789998,61.5761944199985,53602.80680592001 2022-11-05,02:53:11.000,309,11032338,12565,0,1667616790,13153.925456830002,61.56914528999914,53602.66007640001 2022-11-05,02:53:12.000,309,11032328,12645,0,1667616791,13153.945665760002,61.540948770001705,53602.75789608001 2022-11-05,02:53:13.000,309,11032337,12565,0,1667616792,13153.972610999997,61.56914528999914,53602.74392184 2022-11-05,02:53:14.000,309,11032339,12685,0,1667616793,13153.932193139997,61.55504703000042,53602.764883200005 2022-11-05,02:53:15.000,309,11032321,12605,0,1667616794,13153.932193139997,61.5761944199985,53602.77187032 2022-11-05,02:53:16.000,309,11032338,12485,0,1667616795,13153.905247900002,61.540948770001705,53602.87667712001 2022-11-05,02:53:17.000,309,11032344,12605,0,1667616796,13153.804203250002,61.540948770001705,53602.77187032 2022-11-05,02:53:18.000,309,11032347,12925,0,1667616797,13153.790730629997,61.52685051000299,53602.7998188 2022-11-05,02:53:19.000,309,11032391,12685,0,1667616798,13153.804203250002,61.52685051000299,53602.90462560001 2022-11-05,02:53:20.000,309,11032314,12845,0,1667616799,13153.810939559997,61.540948770001705,53602.9395612 2022-11-05,02:53:21.000,309,11032350,12685,0,1667616800,13153.709894909996,61.52685051000299,53602.90462560001 2022-11-05,02:53:22.000,309,11032361,12805,0,1667616801,13153.642531810001,61.58324354999786,53602.813793040004 2022-11-05,02:53:23.000,309,11032396,12605,0,1667616802,13153.629059189996,61.55504703000042,53602.883664240006 2022-11-05,02:53:24.000,309,11032333,12765,0,1667616803,13153.588641329996,61.56914528999914,53602.834754400006 2022-11-05,02:53:25.000,309,11032360,12725,0,1667616804,13153.55495977999,61.56914528999914,53602.89065136 2022-11-05,02:53:26.000,309,11032323,12645,0,1667616805,13153.46065144,61.55504703000042,53602.90462560001 2022-11-05,02:53:27.000,309,11032354,12645,0,1667616806,13153.48086037,61.56914528999914,53602.932574080005 2022-11-05,02:53:28.000,309,11032335,12805,0,1667616807,13153.507805609996,61.55504703000042,53602.932574080005 2022-11-05,02:53:29.000,309,11032331,12605,0,1667616808,13153.447178819995,61.56914528999914,53602.932574080005 2022-11-05,02:53:30.000,309,11032390,12725,0,1667616809,13153.45391512999,61.5761944199985,53602.91161272 2022-11-05,02:53:31.000,309,11032301,12645,0,1667616810,13153.37307940999,61.56209615999978,53602.883664240006 2022-11-05,02:53:32.000,309,11032318,12605,0,1667616811,13153.31918893,61.590292680004495,53602.834754400006 2022-11-05,02:53:33.000,309,11032310,12685,0,1667616812,13153.224880589994,61.597341810003854,53602.82078016 2022-11-05,02:53:34.000,309,11032354,12765,0,1667616813,13153.21140796999,61.58324354999786,53602.82776728001 2022-11-05,02:53:35.000,309,11032307,12805,0,1667616814,13153.265298449995,61.60439094000321,53602.91859984 2022-11-05,02:53:36.000,309,11032346,12685,0,1667616815,13153.23161689999,61.590292680004495,53602.91859984 2022-11-05,02:53:37.000,309,11032311,12685,0,1667616816,13153.164253799994,61.56914528999914,53602.89065136 2022-11-05,02:53:38.000,309,11032351,12645,0,1667616817,13153.17099010999,61.56914528999914,53602.862702880004 2022-11-05,02:53:39.000,309,11032316,12605,0,1667616818,13153.123835939994,61.56914528999914,53602.82078016 2022-11-05,02:53:40.000,309,11032371,12765,0,1667616819,13153.17099010999,61.56914528999914,53602.86969 2022-11-05,02:53:41.000,309,11032357,12445,0,1667616820,13153.123835939994,61.56914528999914,53602.89065136 2022-11-05,02:53:42.000,309,11032362,12485,0,1667616821,13153.069945459989,61.60439094000321,53602.82776728001 2022-11-05,02:53:43.000,309,11032349,12605,0,1667616822,13153.076681769999,61.62553833000129,53602.84872864 2022-11-05,02:53:44.000,309,11032344,12445,0,1667616823,13153.15078117999,61.61144007000257,53602.89763848 2022-11-05,02:53:45.000,309,11032363,12645,0,1667616824,13153.123835939994,61.64668571999937,53602.89763848 2022-11-05,02:53:46.000,309,11032310,12805,0,1667616825,13153.096890699999,61.63963659000001,53602.84174152 2022-11-05,02:53:47.000,309,11032309,12445,0,1667616826,13153.056472839999,61.66078397999809,53602.77885744 2022-11-05,02:53:48.000,309,11032340,12605,0,1667616827,13153.029527599989,61.66078397999809,53602.74392184 2022-11-05,02:53:49.000,309,11032342,12805,0,1667616828,13153.056472839999,61.67488224000408,53602.84174152 2022-11-05,02:53:50.000,309,11032355,12685,0,1667616829,13153.056472839999,61.67488224000408,53602.834754400006 2022-11-05,02:53:51.000,309,11032341,12845,0,1667616830,13153.056472839999,61.68193137000344,53602.834754400006 2022-11-05,02:53:52.000,309,11032358,12805,0,1667616831,13153.002582359994,61.67488224000408,53602.86969 2022-11-05,02:53:53.000,309,11032363,12605,0,1667616832,13152.975637119998,61.68193137000344,53602.77187032 2022-11-05,02:53:54.000,309,11032317,12965,0,1667616833,13153.002582359994,61.66783311000472,53602.77187032 2022-11-05,02:53:55.000,309,11032349,12685,0,1667616834,13152.968900809989,61.66783311000472,53602.73693472001 2022-11-05,02:53:56.000,309,11032303,12965,0,1667616835,13152.962164499993,61.68193137000344,53602.77885744 2022-11-05,02:53:57.000,309,11032319,12765,0,1667616836,13152.935219259998,61.68193137000344,53602.70199912 2022-11-05,02:53:58.000,309,11032327,12525,0,1667616837,13152.888065089988,61.68193137000344,53602.68103776 2022-11-05,02:53:59.000,309,11032345,12605,0,1667616838,13153.022791289994,61.61848920000193,53602.78584456001 2022-11-05,02:54:00.000,309,11032360,12645,0,1667616839,13153.043000219994,61.62553833000129,53602.75090896 2022-11-05,02:54:01.000,309,11032301,12645,0,1667616840,13153.043000219994,61.590292680004495,53602.73693472001 2022-11-05,02:54:02.000,309,11032340,12805,0,1667616841,13153.056472839999,61.56914528999914,53602.70199912 2022-11-05,02:54:03.000,309,11032345,12725,0,1667616842,13153.029527599989,61.58324354999786,53602.68802488001 2022-11-05,02:54:04.000,309,11032365,12645,0,1667616843,13153.090154389989,61.56209615999978,53602.75090896 2022-11-05,02:54:05.000,309,11032363,12645,0,1667616844,13153.049736529989,61.51275225000427,53602.68103776 2022-11-05,02:54:06.000,309,11032385,12725,0,1667616845,13153.056472839999,61.491604859998915,53602.61815368001 2022-11-05,02:54:07.000,309,11032323,12765,0,1667616846,13153.096890699999,61.491604859998915,53602.68103776 2022-11-05,02:54:08.000,309,11032343,12725,0,1667616847,13153.184462729994,61.44931008000276,53602.67405064 2022-11-05,02:54:09.000,309,11032346,12685,0,1667616848,13153.19793535,61.4422609500034,53602.715973360006 2022-11-05,02:54:10.000,309,11032293,12605,0,1667616849,13153.15078117999,61.46340834000148,53602.667063520006 2022-11-05,02:54:11.000,309,11032325,12885,0,1667616850,13153.096890699999,61.44931008000276,53602.667063520006 2022-11-05,02:54:12.000,309,11032324,12605,0,1667616851,13153.063209149994,61.41406442999869,53602.646102160004 2022-11-05,02:54:13.000,309,11032333,12485,0,1667616852,13153.022791289994,61.40701529999933,53602.548282480006 2022-11-05,02:54:14.000,309,11032346,12525,0,1667616853,13153.117099629999,61.35062226000446,53602.57623096 2022-11-05,02:54:15.000,309,11032299,12445,0,1667616854,13153.123835939994,61.3294748699991,53602.61116656 2022-11-05,02:54:16.000,309,11032324,12525,0,1667616855,13153.11036331999,61.322425739999744,53602.60417944 2022-11-05,02:54:17.000,309,11032376,12645,0,1667616856,13153.069945459989,61.29422922000231,53602.56225672 2022-11-05,02:54:18.000,309,11032361,12605,0,1667616857,13153.137308559999,61.28013096000359,53602.597192320005 2022-11-05,02:54:19.000,309,11032322,12765,0,1667616858,13153.076681769999,61.30127835000167,53602.56225672 2022-11-05,02:54:20.000,309,11032348,12685,0,1667616859,13153.083418079994,61.28013096000359,53602.597192320005 2022-11-05,02:54:21.000,309,11032345,12765,0,1667616860,13153.076681769999,61.23783618000016,53602.54129536001 2022-11-05,02:54:22.000,309,11032335,12645,0,1667616861,13152.982373429993,61.23783618000016,53602.42251432001 2022-11-05,02:54:23.000,309,11032313,12805,0,1667616862,13153.043000219994,61.20963966000272,53602.527321120004 2022-11-05,02:54:24.000,309,11032343,12645,0,1667616863,13153.076681769999,61.20259053000336,53602.54129536001 2022-11-05,02:54:25.000,309,11032314,12605,0,1667616864,13153.076681769999,61.15324662000057,53602.548282480006 2022-11-05,02:54:26.000,309,11032302,12685,0,1667616865,13153.036263909999,61.16734487999929,53602.50635976 2022-11-05,02:54:27.000,309,11032393,12725,0,1667616866,13153.002582359994,61.18144313999801,53602.40155296001 2022-11-05,02:54:28.000,309,11032318,12605,0,1667616867,13153.029527599989,61.16734487999929,53602.49238552001 2022-11-05,02:54:29.000,309,11032305,12765,0,1667616868,13153.029527599989,61.125050100003136,53602.45744992 2022-11-05,02:54:30.000,309,11032323,12445,0,1667616869,13152.989109739989,61.146197490001214,53602.42251432001 2022-11-05,02:54:31.000,309,11032328,12765,0,1667616870,13153.036263909999,61.11800097000378,53602.43648856 2022-11-05,02:54:32.000,309,11032313,12605,0,1667616871,13153.009318669989,61.096853579998424,53602.4155272 2022-11-05,02:54:33.000,309,11032305,12885,0,1667616872,13153.016054979998,61.075706190000346,53602.38757872 2022-11-05,02:54:34.000,309,11032306,12605,0,1667616873,13153.036263909999,61.089804449999065,53602.36661736 2022-11-05,02:54:35.000,309,11032353,12605,0,1667616874,13153.036263909999,61.05455880000227,53602.32469464001 2022-11-05,02:54:36.000,309,11032307,12445,0,1667616875,13153.009318669989,61.06160793000163,53602.345656 2022-11-05,02:54:37.000,309,11032374,12725,0,1667616876,13152.941955569993,61.03341141000419,53602.28277192001 2022-11-05,02:54:38.000,309,11032336,12685,0,1667616877,13152.881328779993,61.06160793000163,53602.2408492 2022-11-05,02:54:39.000,309,11032347,12765,0,1667616878,13152.968900809989,61.0193131499982,53602.33866888 2022-11-05,02:54:40.000,309,11032368,12565,0,1667616879,13152.915010329998,60.99111663000076,53602.28277192001 2022-11-05,02:54:41.000,309,11032314,12805,0,1667616880,13152.928482949988,61.0193131499982,53602.2757848 2022-11-05,02:54:42.000,309,11032353,12485,0,1667616881,13152.888065089988,60.99816576000012,53602.21988784 2022-11-05,02:54:43.000,309,11032339,12725,0,1667616882,13152.867856159988,60.97701837000204,53602.19892648 2022-11-05,02:54:44.000,309,11032363,12765,0,1667616883,13152.867856159988,60.99816576000012,53602.2408492 2022-11-05,02:54:45.000,309,11032303,12725,0,1667616884,13152.881328779993,60.99816576000012,53602.170978 2022-11-05,02:54:46.000,309,11032378,12645,0,1667616885,13152.827438300003,61.00521488999948,53602.13604240001 2022-11-05,02:54:47.000,309,11032329,12725,0,1667616886,13152.820701989993,60.94177271999797,53602.18495224001 2022-11-05,02:54:48.000,309,11032352,12685,0,1667616887,13152.813965679998,60.99816576000012,53602.170978 2022-11-05,02:54:49.000,309,11032341,12645,0,1667616888,13152.800493059993,60.99111663000076,53602.163990880006 2022-11-05,02:54:50.000,309,11032386,12645,0,1667616889,13152.753338889997,60.99111663000076,53602.11508104001 2022-11-05,02:54:51.000,309,11032368,12765,0,1667616890,13152.773547819997,60.97701837000204,53602.10809392 2022-11-05,02:54:52.000,309,11032323,12965,0,1667616891,13152.706184720002,60.96996924000268,53602.05918408 2022-11-05,02:54:53.000,309,11032301,12685,0,1667616892,13152.706184720002,60.96996924000268,53602.024248480004 2022-11-05,02:54:54.000,309,11032350,12685,0,1667616893,13152.760075199993,60.948821850004606,53602.08713256001 2022-11-05,02:54:55.000,309,11032351,12645,0,1667616894,13152.813965679998,60.89242881000246,53602.08713256001 2022-11-05,02:54:56.000,309,11032346,12965,0,1667616895,13152.780284129993,60.92062532999989,53602.05918408 2022-11-05,02:54:57.000,309,11032318,12565,0,1667616896,13152.753338889997,60.906527070001175,53602.024248480004 2022-11-05,02:54:58.000,309,11032325,12845,0,1667616897,13152.773547819997,60.864232289997744,53602.024248480004 2022-11-05,02:54:59.000,309,11032351,12925,0,1667616898,13152.766811510002,60.850134029999026,53602.03822272001 2022-11-05,02:55:00.000,309,11032317,12605,0,1667616899,13152.773547819997,60.87128142000438,53601.95437728 2022-11-05,02:55:01.000,309,11032325,12645,0,1667616900,13152.780284129993,60.80783925000287,53602.01027424 2022-11-05,02:55:02.000,309,11032372,12965,0,1667616901,13152.780284129993,60.82898664000095,53601.91245456 2022-11-05,02:55:03.000,309,11032322,12685,0,1667616902,13152.780284129993,60.81488838000223,53601.94040304 2022-11-05,02:55:04.000,309,11032383,12565,0,1667616903,13152.827438300003,60.82193751000159,53601.975338640004 2022-11-05,02:55:05.000,309,11032296,12845,0,1667616904,13152.793756749998,60.74439708000136,53601.94739016001 2022-11-05,02:55:06.000,309,11032342,12805,0,1667616905,13152.807229370002,60.74439708000136,53601.98232576 2022-11-05,02:55:07.000,309,11032342,12645,0,1667616906,13152.773547819997,60.737347950002004,53601.89848032001 2022-11-05,02:55:08.000,309,11032325,12765,0,1667616907,13152.733129959997,60.730298820002645,53601.89848032001 2022-11-05,02:55:09.000,309,11032354,12845,0,1667616908,13152.760075199993,60.70210229999793,53601.926428800005 2022-11-05,02:55:10.000,309,11032332,12605,0,1667616909,13152.787020440002,60.70915143000457,53601.8914932 2022-11-05,02:55:11.000,309,11032330,12645,0,1667616910,13152.861119849993,60.65275839000242,53601.89848032001 2022-11-05,02:55:12.000,309,11032332,12765,0,1667616911,13152.881328779993,60.64570926000306,53601.88450608 2022-11-05,02:55:13.000,309,11032332,12605,0,1667616912,13152.827438300003,60.61751273999835,53601.88450608 2022-11-05,02:55:14.000,309,11032316,12605,0,1667616913,13152.780284129993,60.624561869997706,53601.81463488 2022-11-05,02:55:15.000,309,11032327,12765,0,1667616914,13152.820701989993,60.58226709000155,53601.80066064001 2022-11-05,02:55:16.000,309,11032330,12525,0,1667616915,13152.901537709993,60.53292317999876,53601.83559624 2022-11-05,02:55:17.000,309,11032340,12605,0,1667616916,13152.840910919993,60.53997230999812,53601.807647760004 2022-11-05,02:55:18.000,309,11032344,12685,0,1667616917,13152.921746639993,60.511775790000684,53601.82162200001 2022-11-05,02:55:19.000,309,11032342,12845,0,1667616918,13152.935219259998,60.455382749998535,53601.90546744 2022-11-05,02:55:20.000,309,11032374,12845,0,1667616919,13152.935219259998,60.47653014000389,53601.88450608 2022-11-05,02:55:21.000,309,11032331,12805,0,1667616920,13152.935219259998,60.46948101000453,53601.828609120006 2022-11-05,02:55:22.000,309,11032351,12605,0,1667616921,13152.908274019988,60.48357927000325,53601.7866864 2022-11-05,02:55:23.000,309,11032385,12805,0,1667616922,13152.921746639993,60.455382749998535,53601.84258336 2022-11-05,02:55:24.000,309,11032333,12685,0,1667616923,13152.894801399998,60.48357927000325,53601.87053184001 2022-11-05,02:55:25.000,309,11032364,12845,0,1667616924,13152.915010329998,60.4271862300011,53601.84258336 2022-11-05,02:55:26.000,309,11032316,12845,0,1667616925,13152.840910919993,60.46948101000453,53601.76572504 2022-11-05,02:55:27.000,309,11032363,12765,0,1667616926,13152.867856159988,60.3919405800043,53601.81463488 2022-11-05,02:55:28.000,309,11032295,12685,0,1667616927,13152.874592469998,60.39898971000366,53601.84957048001 2022-11-05,02:55:29.000,309,11032331,12685,0,1667616928,13152.908274019988,60.3919405800043,53601.84957048001 2022-11-05,02:55:30.000,309,11032323,12645,0,1667616929,13152.874592469998,60.37079318999895,53601.77969928001 2022-11-05,02:55:31.000,309,11032331,12525,0,1667616930,13152.847647230003,60.35669493000023,53601.77969928001 2022-11-05,02:55:32.000,309,11032336,12725,0,1667616931,13152.793756749998,60.37079318999895,53601.7168152 2022-11-05,02:55:33.000,309,11032322,12645,0,1667616932,13152.787020440002,60.33554754000215,53601.73777656 2022-11-05,02:55:34.000,309,11032312,12605,0,1667616933,13152.854383539998,60.30735102000472,53601.82162200001 2022-11-05,02:55:35.000,309,11032314,12605,0,1667616934,13152.948691879988,60.272105370000645,53601.82162200001 2022-11-05,02:55:36.000,309,11032360,12685,0,1667616935,13152.901537709993,60.272105370000645,53601.79367352 2022-11-05,02:55:37.000,309,11032317,12685,0,1667616936,13152.901537709993,60.22981059000449,53601.73078944001 2022-11-05,02:55:38.000,309,11032323,13045,0,1667616937,13152.928482949988,60.24390885000321,53601.79367352 2022-11-05,02:55:39.000,309,11032390,12645,0,1667616938,13152.955428189998,60.19456494000042,53601.77969928001 2022-11-05,02:55:40.000,309,11032372,12525,0,1667616939,13152.948691879988,60.20866319999914,53601.81463488 2022-11-05,02:55:41.000,309,11032358,12445,0,1667616940,13152.955428189998,60.152270160004264,53601.84258336 2022-11-05,02:55:42.000,309,11032327,12645,0,1667616941,13152.881328779993,60.13817189999827,53601.75175080001 2022-11-05,02:55:43.000,309,11032309,12765,0,1667616942,13152.941955569993,60.10997538000083,53601.77271216 2022-11-05,02:55:44.000,309,11032305,12965,0,1667616943,13153.022791289994,60.07472973000404,53601.79367352 2022-11-05,02:55:45.000,309,11032350,12765,0,1667616944,13153.056472839999,60.03243495000061,53601.81463488 2022-11-05,02:55:46.000,309,11032394,12885,0,1667616945,13153.009318669989,60.02538582000125,53601.758737920005 2022-11-05,02:55:47.000,309,11032342,12645,0,1667616946,13152.982373429993,59.99014017000445,53601.75175080001 2022-11-05,02:55:48.000,309,11032307,12485,0,1667616947,13152.948691879988,59.95489452000038,53601.75175080001 2022-11-05,02:55:49.000,309,11032379,12605,0,1667616948,13152.935219259998,59.919648870003584,53601.709828080006 2022-11-05,02:55:50.000,309,11032350,12525,0,1667616949,13152.989109739989,59.9689927799991,53601.79367352 2022-11-05,02:55:51.000,309,11032333,12645,0,1667616950,13152.995846049998,59.905550610004866,53601.856557600004 2022-11-05,02:55:52.000,309,11032340,12805,0,1667616951,13152.908274019988,59.870304960000794,53601.73078944001 2022-11-05,02:55:53.000,309,11032359,12645,0,1667616952,13152.908274019988,59.870304960000794,53601.74476368 2022-11-05,02:55:54.000,309,11032326,12725,0,1667616953,13152.915010329998,59.82801018000464,53601.75175080001 2022-11-05,02:55:55.000,309,11032356,12805,0,1667616954,13152.928482949988,59.79276453000057,53601.7866864 2022-11-05,02:55:56.000,309,11032360,12725,0,1667616955,13152.888065089988,59.79276453000057,53601.77969928001 2022-11-05,02:55:57.000,309,11032357,12765,0,1667616956,13152.867856159988,59.75046975000441,53601.69585384 2022-11-05,02:55:58.000,309,11032332,12885,0,1667616957,13152.915010329998,59.75751888000377,53601.7168152 2022-11-05,02:55:59.000,309,11032332,12725,0,1667616958,13152.975637119998,59.694076710002264,53601.79367352 2022-11-05,02:56:00.000,309,11032350,12685,0,1667616959,13152.948691879988,59.67292932000419,53601.807647760004 2022-11-05,02:56:01.000,309,11032304,12525,0,1667616960,13152.975637119998,59.66588019000483,53601.82162200001 2022-11-05,02:56:02.000,309,11032318,12925,0,1667616961,13152.915010329998,59.66588019000483,53601.77271216 2022-11-05,02:56:03.000,309,11032330,12605,0,1667616962,13152.941955569993,59.581290629997966,53601.79367352 2022-11-05,02:56:04.000,309,11032357,13005,0,1667616963,13152.955428189998,59.61653628000204,53601.807647760004 2022-11-05,02:56:05.000,309,11032347,12765,0,1667616964,13152.968900809989,59.517848460003734,53601.77271216 2022-11-05,02:56:06.000,309,11032351,12725,0,1667616965,13152.915010329998,59.53194672000245,53601.75175080001 2022-11-05,02:56:07.000,309,11032356,12525,0,1667616966,13152.962164499993,59.517848460003734,53601.77271216 2022-11-05,02:56:08.000,309,11032341,12765,0,1667616967,13152.948691879988,59.447357160002866,53601.7866864 2022-11-05,02:56:09.000,309,11032325,12565,0,1667616968,13152.955428189998,59.447357160002866,53601.856557600004 2022-11-05,02:56:10.000,309,11032333,12645,0,1667616969,13152.921746639993,59.454406290002225,53601.856557600004 2022-11-05,02:56:11.000,309,11032324,12605,0,1667616970,13152.928482949988,59.419160639998154,53601.828609120006 2022-11-05,02:56:12.000,309,11032347,12565,0,1667616971,13152.888065089988,59.398013250000076,53601.80066064001 2022-11-05,02:56:13.000,309,11032375,12805,0,1667616972,13152.888065089988,59.43325890000415,53601.81463488 2022-11-05,02:56:14.000,309,11032347,12725,0,1667616973,13152.935219259998,59.398013250000076,53601.87053184001 2022-11-05,02:56:15.000,309,11032326,12645,0,1667616974,13152.861119849993,59.36981673000264,53601.81463488 2022-11-05,02:56:16.000,309,11032371,12685,0,1667616975,13152.820701989993,59.34866934000456,53601.73777656 2022-11-05,02:56:17.000,309,11032339,12485,0,1667616976,13152.901537709993,59.33457107999857,53601.80066064001 2022-11-05,02:56:18.000,309,11032339,12605,0,1667616977,13152.921746639993,59.32047281999985,53601.807647760004 2022-11-05,02:56:19.000,309,11032323,12645,0,1667616978,13152.874592469998,59.278178040003695,53601.83559624 2022-11-05,02:56:20.000,309,11032321,12605,0,1667616979,13152.867856159988,59.235883260000264,53601.856557600004 2022-11-05,02:56:21.000,309,11032368,12685,0,1667616980,13152.854383539998,59.228834130000905,53601.81463488 2022-11-05,02:56:22.000,309,11032354,12685,0,1667616981,13152.787020440002,59.20063761000347,53601.807647760004 2022-11-05,02:56:23.000,309,11032353,12765,0,1667616982,13152.780284129993,59.18653935000475,53601.877518960006 2022-11-05,02:56:24.000,309,11032327,12445,0,1667616983,13152.840910919993,59.1653919599994,53601.84957048001 2022-11-05,02:56:25.000,309,11032348,12885,0,1667616984,13152.820701989993,59.12309718000324,53601.8914932 2022-11-05,02:56:26.000,309,11032295,12605,0,1667616985,13152.753338889997,59.08080239999981,53601.90546744 2022-11-05,02:56:27.000,309,11032357,12685,0,1667616986,13152.699448409992,59.10194978999789,53601.77969928001 2022-11-05,02:56:28.000,309,11032362,12685,0,1667616987,13152.625349000002,59.10194978999789,53601.77969928001 2022-11-05,02:56:29.000,309,11032351,12685,0,1667616988,13152.625349000002,59.08080239999981,53601.807647760004 2022-11-05,02:56:30.000,309,11032373,12565,0,1667616989,13152.584931140002,59.010311099998944,53601.828609120006 2022-11-05,02:56:31.000,309,11032335,12645,0,1667616990,13152.605140070002,58.97506545000215,53601.82162200001 2022-11-05,02:56:32.000,309,11032354,12605,0,1667616991,13152.557985899992,58.996212840000226,53601.84258336 2022-11-05,02:56:33.000,309,11032340,12645,0,1667616992,13152.483886490001,58.98211458000151,53601.76572504 2022-11-05,02:56:34.000,309,11032379,12845,0,1667616993,13152.510831729996,58.94686893000471,53601.83559624 2022-11-05,02:56:35.000,309,11032374,12685,0,1667616994,13152.483886490001,58.92572153999936,53601.807647760004 2022-11-05,02:56:36.000,309,11032332,12645,0,1667616995,13152.477150179991,58.89047589000256,53601.80066064001 2022-11-05,02:56:37.000,309,11032342,12445,0,1667616996,13152.429996009996,58.869328500004485,53601.73777656 2022-11-05,02:56:38.000,309,11032394,12525,0,1667616997,13152.396314459991,58.819984590001695,53601.758737920005 2022-11-05,02:56:39.000,309,11032343,12645,0,1667616998,13152.450204939996,58.827033720001054,53601.79367352 2022-11-05,02:56:40.000,309,11032343,12605,0,1667616999,13152.450204939996,58.834082850000414,53601.79367352 2022-11-05,02:56:41.000,309,11032339,12725,0,1667617000,13152.456941249991,58.79178807000426,53601.828609120006 2022-11-05,02:56:42.000,309,11032382,12445,0,1667617001,13152.40305077,58.7847389400049,53601.73078944001 2022-11-05,02:56:43.000,309,11032352,12605,0,1667617002,13152.416523389991,58.819984590001695,53601.758737920005 2022-11-05,02:56:44.000,309,11032375,12245,0,1667617003,13152.429996009996,58.7847389400049,53601.76572504 2022-11-05,02:56:45.000,309,11032332,12645,0,1667617004,13152.450204939996,58.79883720000362,53601.828609120006 2022-11-05,02:56:46.000,309,11032346,12725,0,1667617005,13152.423259700001,58.763591549999546,53601.7866864 2022-11-05,02:56:47.000,309,11032334,12805,0,1667617006,13152.443468630001,58.7847389400049,53601.73777656 2022-11-05,02:56:48.000,309,11032358,12885,0,1667617007,13152.517568039992,58.70014937999804,53601.84258336 2022-11-05,02:56:49.000,309,11032383,12845,0,1667617008,13152.443468630001,58.73539503000211,53601.856557600004 2022-11-05,02:56:50.000,309,11032355,12645,0,1667617009,13152.423259700001,58.777689809998265,53601.828609120006 2022-11-05,02:56:51.000,309,11032317,12845,0,1667617010,13152.36263291,58.74244416000147,53601.83559624 2022-11-05,02:56:52.000,309,11032356,12565,0,1667617011,13152.33568766999,58.74244416000147,53601.81463488 2022-11-05,02:56:53.000,309,11032331,12765,0,1667617012,13152.288533499996,58.75654242000019,53601.81463488 2022-11-05,02:56:54.000,309,11032363,12685,0,1667617013,13152.308742429996,58.74244416000147,53601.90546744 2022-11-05,02:56:55.000,309,11032377,12645,0,1667617014,13152.29526980999,58.72834590000275,53601.8914932 2022-11-05,02:56:56.000,309,11032325,12805,0,1667617015,13152.308742429996,58.73539503000211,53601.8914932 2022-11-05,02:56:57.000,309,11032309,12685,0,1667617016,13152.268324569995,58.72129677000339,53601.88450608 2022-11-05,02:56:58.000,309,11032326,12645,0,1667617017,13152.33568766999,58.636707210003806,53601.89848032001 2022-11-05,02:56:59.000,309,11032354,12805,0,1667617018,13152.328951359996,58.643756340003165,53601.877518960006 2022-11-05,02:57:00.000,309,11032344,12765,0,1667617019,13152.308742429996,58.594412430000375,53601.8914932 2022-11-05,02:57:01.000,309,11032356,12685,0,1667617020,13152.29526980999,58.61555981999845,53601.84957048001 2022-11-05,02:57:02.000,309,11032362,12605,0,1667617021,13152.27506087999,58.5732650400023,53601.83559624 2022-11-05,02:57:03.000,309,11032309,12725,0,1667617022,13152.328951359996,58.58031417000166,53601.84957048001 2022-11-05,02:57:04.000,309,11032342,12605,0,1667617023,13152.355896599991,58.55211765000422,53601.926428800005 2022-11-05,02:57:05.000,309,11032332,12485,0,1667617024,13152.396314459991,58.50982287000079,53601.95437728 2022-11-05,02:57:06.000,309,11032382,12765,0,1667617025,13152.423259700001,58.45342982999864,53601.94040304 2022-11-05,02:57:07.000,309,11032315,12765,0,1667617026,13152.36263291,58.44638069999928,53601.88450608 2022-11-05,02:57:08.000,309,11032397,12565,0,1667617027,13152.409787079996,58.460478959998,53601.87053184001 2022-11-05,02:57:09.000,309,11032359,12645,0,1667617028,13152.409787079996,58.411135050002486,53601.87053184001 2022-11-05,02:57:10.000,309,11032356,12845,0,1667617029,13152.436732319991,58.39703679000377,53601.90546744 2022-11-05,02:57:11.000,309,11032359,12365,0,1667617030,13152.389578149996,58.361791139999696,53602.01726136001 2022-11-05,02:57:12.000,309,11032338,12685,0,1667617031,13152.34242398,58.31244723000418,53601.91245456 2022-11-05,02:57:13.000,309,11032347,12485,0,1667617032,13152.32221505,58.31949636000354,53601.86354472 2022-11-05,02:57:14.000,309,11032348,12525,0,1667617033,13152.389578149996,58.28425070999947,53601.91245456 2022-11-05,02:57:15.000,309,11032346,12525,0,1667617034,13152.376105529991,58.234906800003955,53601.8914932 2022-11-05,02:57:16.000,309,11032328,12645,0,1667617035,13152.30200612,58.27015245000075,53601.90546744 2022-11-05,02:57:17.000,309,11032312,12645,0,1667617036,13152.227906709995,58.241955930003314,53601.86354472 2022-11-05,02:57:18.000,309,11032315,12925,0,1667617037,13152.26158826,58.22080853999796,53601.856557600004 2022-11-05,02:57:19.000,309,11032342,12725,0,1667617038,13152.32221505,58.19966114999988,53601.95437728 2022-11-05,02:57:20.000,309,11032315,12725,0,1667617039,13152.30200612,58.185562890001165,53601.926428800005 2022-11-05,02:57:21.000,309,11032333,12605,0,1667617040,13152.328951359996,58.185562890001165,53601.94739016001 2022-11-05,02:57:22.000,309,11032344,12685,0,1667617041,13152.227906709995,58.16441550000309,53601.91245456 2022-11-05,02:57:23.000,309,11032345,12525,0,1667617042,13152.20096147,58.136218979998375,53601.877518960006 2022-11-05,02:57:24.000,309,11032350,12805,0,1667617043,13152.17401622999,58.15736637000373,53601.91245456 2022-11-05,02:57:25.000,309,11032366,12765,0,1667617044,13152.20096147,58.15031724000437,53601.90546744 2022-11-05,02:57:26.000,309,11032342,12925,0,1667617045,13152.21443408999,58.17146463000245,53601.96835152001 2022-11-05,02:57:27.000,309,11032385,12645,0,1667617046,13152.20096147,58.15736637000373,53601.8914932 2022-11-05,02:57:28.000,309,11032326,12725,0,1667617047,13152.20096147,58.15031724000437,53601.94040304 2022-11-05,02:57:29.000,309,11032313,12845,0,1667617048,13152.23464301999,58.185562890001165,53601.94040304 2022-11-05,02:57:30.000,309,11032362,12725,0,1667617049,13152.18075254,58.15736637000373,53601.975338640004 2022-11-05,02:57:31.000,309,11032355,12845,0,1667617050,13152.207697779995,58.192612020000524,53601.94040304 2022-11-05,02:57:32.000,309,11032336,12765,0,1667617051,13152.15380729999,58.15031724000437,53601.926428800005 2022-11-05,02:57:33.000,309,11032340,12645,0,1667617052,13152.14033468,58.17146463000245,53601.8914932 2022-11-05,02:57:34.000,309,11032341,12605,0,1667617053,13152.12012575,58.185562890001165,53601.91944168001 2022-11-05,02:57:35.000,309,11032350,12565,0,1667617054,13152.21443408999,58.16441550000309,53601.96835152001 2022-11-05,02:57:36.000,309,11032326,12805,0,1667617055,13152.2211704,58.178513760001806,53601.98931288001 2022-11-05,02:57:37.000,309,11032357,12605,0,1667617056,13152.207697779995,58.15736637000373,53602.024248480004 2022-11-05,02:57:38.000,309,11032399,12885,0,1667617057,13152.167279919995,58.15736637000373,53601.94040304 2022-11-05,02:57:39.000,309,11032349,12725,0,1667617058,13152.2211704,58.16441550000309,53601.96835152001 2022-11-05,02:57:40.000,309,11032358,12685,0,1667617059,13152.248115639995,58.2137594099986,53602.03822272001 2022-11-05,02:57:41.000,309,11032344,12645,0,1667617060,13152.207697779995,58.20671027999924,53601.94739016001 2022-11-05,02:57:42.000,309,11032354,12565,0,1667617061,13152.09991682,58.2137594099986,53601.9613644 2022-11-05,02:57:43.000,309,11032354,12765,0,1667617062,13152.167279919995,58.22080853999796,53601.996300000006 2022-11-05,02:57:44.000,309,11032359,12765,0,1667617063,13152.14033468,58.185562890001165,53602.0312356 2022-11-05,02:57:45.000,309,11032338,12725,0,1667617064,13152.106653129995,58.17146463000245,53602.045209840006 2022-11-05,02:57:46.000,309,11032341,12605,0,1667617065,13152.05949896,58.15031724000437,53602.05918408 2022-11-05,02:57:47.000,309,11032303,12765,0,1667617066,13151.944981689994,58.16441550000309,53601.94040304 2022-11-05,02:57:48.000,309,11032375,12685,0,1667617067,13151.938245379999,58.17146463000245,53602.01726136001 2022-11-05,02:57:49.000,309,11032333,12565,0,1667617068,13151.91130013999,58.17146463000245,53602.01726136001 2022-11-05,02:57:50.000,309,11032319,12605,0,1667617069,13151.91130013999,58.178513760001806,53602.01726136001 2022-11-05,02:57:51.000,309,11032332,12765,0,1667617070,13151.958454309999,58.19966114999988,53602.024248480004 2022-11-05,02:57:52.000,309,11032344,12645,0,1667617071,13151.857409659999,58.20671027999924,53602.045209840006 2022-11-05,02:57:53.000,309,11032344,12765,0,1667617072,13151.790046559989,58.19966114999988,53601.996300000006 2022-11-05,02:57:54.000,309,11032307,12685,0,1667617073,13151.810255489989,58.178513760001806,53602.024248480004 2022-11-05,02:57:55.000,309,11032352,12765,0,1667617074,13151.763101319993,58.192612020000524,53601.98931288001 2022-11-05,02:57:56.000,309,11032316,12805,0,1667617075,13151.756365009998,58.192612020000524,53602.00328712 2022-11-05,02:57:57.000,309,11032350,12805,0,1667617076,13151.655320359998,58.227857670004596,53601.94739016001 2022-11-05,02:57:58.000,309,11032371,12685,0,1667617077,13151.668792979988,58.19966114999988,53601.93341592 2022-11-05,02:57:59.000,309,11032364,12845,0,1667617078,13151.702474529993,58.192612020000524,53602.045209840006 2022-11-05,02:58:00.000,309,11032345,12605,0,1667617079,13151.648584049988,58.16441550000309,53602.045209840006 2022-11-05,02:58:01.000,309,11032325,12765,0,1667617080,13151.628375120003,58.178513760001806,53602.03822272001 2022-11-05,02:58:02.000,309,11032367,12645,0,1667617081,13151.581220949993,58.20671027999924,53601.94739016001 2022-11-05,02:58:03.000,309,11032391,12605,0,1667617082,13151.561012019993,58.192612020000524,53602.0312356 2022-11-05,02:58:04.000,309,11032351,12285,0,1667617083,13151.601429879993,58.17146463000245,53602.08713256001 2022-11-05,02:58:05.000,309,11032362,12725,0,1667617084,13151.567748330002,58.178513760001806,53602.024248480004 2022-11-05,02:58:06.000,309,11032377,12805,0,1667617085,13151.513857849997,58.16441550000309,53602.01726136001 2022-11-05,02:58:07.000,309,11032349,12525,0,1667617086,13151.493648919997,58.15736637000373,53601.9613644 2022-11-05,02:58:08.000,309,11032318,12565,0,1667617087,13151.534066779997,58.15031724000437,53602.08014544 2022-11-05,02:58:09.000,309,11032312,12765,0,1667617088,13151.500385229992,58.17146463000245,53602.08014544 2022-11-05,02:58:10.000,309,11032326,12685,0,1667617089,13151.493648919997,58.17146463000245,53602.024248480004 2022-11-05,02:58:11.000,309,11032347,12565,0,1667617090,13151.439758439992,58.178513760001806,53601.98931288001 2022-11-05,02:58:12.000,309,11032331,12645,0,1667617091,13151.352186409997,58.16441550000309,53601.96835152001 2022-11-05,02:58:13.000,309,11032323,12645,0,1667617092,13151.352186409997,58.143268109997734,53601.975338640004 2022-11-05,02:58:14.000,309,11032342,12645,0,1667617093,13151.345450100001,58.17146463000245,53602.045209840006 2022-11-05,02:58:15.000,309,11032331,12365,0,1667617094,13151.325241170001,58.17146463000245,53602.03822272001 2022-11-05,02:58:16.000,309,11032353,12645,0,1667617095,13151.230932829996,58.15031724000437,53602.024248480004 2022-11-05,02:58:17.000,309,11032347,12605,0,1667617096,13151.224196520001,58.17146463000245,53602.024248480004 2022-11-05,02:58:18.000,309,11032390,12565,0,1667617097,13151.02210722,58.136218979998375,53601.91245456 2022-11-05,02:58:19.000,309,11032400,12605,0,1667617098,13151.09620662999,58.178513760001806,53601.91245456 2022-11-05,02:58:20.000,309,11032354,12805,0,1667617099,13151.12315187,58.17146463000245,53601.95437728 2022-11-05,02:58:21.000,309,11032348,12645,0,1667617100,13151.109679249996,58.15031724000437,53601.9613644 2022-11-05,02:58:22.000,309,11032357,12445,0,1667617101,13151.049052459995,58.136218979998375,53601.94040304 2022-11-05,02:58:23.000,309,11032347,12605,0,1667617102,13151.06252508,58.143268109997734,53601.926428800005 2022-11-05,02:58:24.000,309,11032353,12725,0,1667617103,13151.06252508,58.129169849999016,53601.98931288001 2022-11-05,02:58:25.000,309,11032343,12885,0,1667617104,13151.069261389996,58.10802246000094,53601.996300000006 2022-11-05,02:58:26.000,309,11032358,12725,0,1667617105,13151.04231615,58.0798259400035,53601.9613644 2022-11-05,02:58:27.000,309,11032362,12805,0,1667617106,13150.988425669995,58.129169849999016,53601.89848032001 2022-11-05,02:58:28.000,309,11032322,12685,0,1667617107,13150.93453518999,58.136218979998375,53601.91944168001 2022-11-05,02:58:29.000,309,11032303,12565,0,1667617108,13150.988425669995,58.12212071999966,53601.90546744 2022-11-05,02:58:30.000,309,11032344,12485,0,1667617109,13150.98168936,58.143268109997734,53601.91245456 2022-11-05,02:58:31.000,309,11032383,12925,0,1667617110,13150.97495304999,58.129169849999016,53601.975338640004 2022-11-05,02:58:32.000,309,11032361,12725,0,1667617111,13150.90085364,58.15736637000373,53601.94040304 2022-11-05,02:58:33.000,309,11032303,12765,0,1667617112,13150.826754229995,58.20671027999924,53601.877518960006 2022-11-05,02:58:34.000,309,11032380,12885,0,1667617113,13150.766127439994,58.17146463000245,53601.84957048001 2022-11-05,02:58:35.000,309,11032353,12805,0,1667617114,13150.786336369994,58.16441550000309,53601.89848032001 2022-11-05,02:58:36.000,309,11032361,13005,0,1667617115,13150.718973269999,58.15736637000373,53601.86354472 2022-11-05,02:58:37.000,309,11032358,12605,0,1667617116,13150.69202802999,58.20671027999924,53601.8914932 2022-11-05,02:58:38.000,309,11032357,12805,0,1667617117,13150.617928619999,58.185562890001165,53601.758737920005 2022-11-05,02:58:39.000,309,11032352,12445,0,1667617118,13150.557301829998,58.19966114999988,53601.828609120006 2022-11-05,02:58:40.000,309,11032365,12605,0,1667617119,13150.570774449989,58.15031724000437,53601.84957048001 2022-11-05,02:58:41.000,309,11032368,12805,0,1667617120,13150.543829209993,58.19966114999988,53601.79367352 2022-11-05,02:58:42.000,309,11032359,12805,0,1667617121,13150.476466109998,58.185562890001165,53601.77969928001 2022-11-05,02:58:43.000,309,11032337,12645,0,1667617122,13150.462993489993,58.185562890001165,53601.77969928001 2022-11-05,02:58:44.000,309,11032323,12605,0,1667617123,13150.462993489993,58.192612020000524,53601.82162200001 2022-11-05,02:58:45.000,309,11032314,12605,0,1667617124,13150.395630389998,58.19966114999988,53601.76572504 2022-11-05,02:58:46.000,309,11032335,12485,0,1667617125,13150.348476220002,58.241955930003314,53601.73777656 2022-11-05,02:58:47.000,309,11032316,12925,0,1667617126,13150.308058360002,58.19966114999988,53601.73777656 2022-11-05,02:58:48.000,309,11032320,12605,0,1667617127,13150.348476220002,58.185562890001165,53601.80066064001 2022-11-05,02:58:49.000,309,11032354,12605,0,1667617128,13150.368685150002,58.19966114999988,53601.81463488 2022-11-05,02:58:50.000,309,11032312,12725,0,1667617129,13150.341739909993,58.192612020000524,53601.73777656 2022-11-05,02:58:51.000,309,11032337,12445,0,1667617130,13150.294585739997,58.192612020000524,53601.709828080006 2022-11-05,02:58:52.000,309,11032370,12725,0,1667617131,13150.267640500002,58.22080853999796,53601.7168152 2022-11-05,02:58:53.000,309,11032328,12685,0,1667617132,13150.207013710002,58.192612020000524,53601.72380232 2022-11-05,02:58:54.000,309,11032316,12645,0,1667617133,13150.247431570002,58.185562890001165,53601.74476368 2022-11-05,02:58:55.000,309,11032349,12805,0,1667617134,13150.254167879997,58.178513760001806,53601.77969928001 2022-11-05,02:58:56.000,309,11032333,12725,0,1667617135,13150.213750019997,58.19966114999988,53601.7168152 2022-11-05,02:58:57.000,309,11032304,12605,0,1667617136,13150.139650609992,58.178513760001806,53601.688866720004 2022-11-05,02:58:58.000,309,11032388,12605,0,1667617137,13150.166595850002,58.15031724000437,53601.7168152 2022-11-05,02:58:59.000,309,11032332,12605,0,1667617138,13150.159859539992,58.16441550000309,53601.70284096001 2022-11-05,02:59:00.000,309,11032336,12645,0,1667617139,13150.159859539992,58.143268109997734,53601.709828080006 2022-11-05,02:59:01.000,309,11032360,12605,0,1667617140,13150.105969060001,58.17146463000245,53601.65393112001 2022-11-05,02:59:02.000,309,11032367,12765,0,1667617141,13150.025133340001,58.12212071999966,53601.5770728 2022-11-05,02:59:03.000,309,11032363,12925,0,1667617142,13150.079023819992,58.10802246000094,53601.62598264 2022-11-05,02:59:04.000,309,11032380,12845,0,1667617143,13150.112705369997,58.10097333000158,53601.63296976001 2022-11-05,02:59:05.000,309,11032360,12965,0,1667617144,13150.058814889991,58.129169849999016,53601.688866720004 2022-11-05,02:59:06.000,309,11032379,12525,0,1667617145,13149.998188099991,58.10097333000158,53601.62598264 2022-11-05,02:59:07.000,309,11032331,12685,0,1667617146,13149.957770239991,58.10097333000158,53601.57008568 2022-11-05,02:59:08.000,309,11032406,12765,0,1667617147,13149.910616069996,58.0798259400035,53601.5770728 2022-11-05,02:59:09.000,309,11032362,12725,0,1667617148,13149.92408869,58.10802246000094,53601.60502128 2022-11-05,02:59:10.000,309,11032364,12445,0,1667617149,13149.829780349995,58.10097333000158,53601.55611144 2022-11-05,02:59:11.000,309,11032319,12525,0,1667617150,13149.890407139996,58.10097333000158,53601.63296976001 2022-11-05,02:59:12.000,309,11032398,12765,0,1667617151,13149.870198209996,58.09392420000222,53601.56309856001 2022-11-05,02:59:13.000,309,11032341,12605,0,1667617152,13149.82304404,58.08687507000286,53601.542137200006 2022-11-05,02:59:14.000,309,11032360,12645,0,1667617153,13149.80283511,58.04458028999943,53601.591047040005 2022-11-05,02:59:15.000,309,11032359,12485,0,1667617154,13149.79609879999,58.07277681000414,53601.5770728 2022-11-05,02:59:16.000,309,11032398,12485,0,1667617155,13149.789362489995,58.0798259400035,53601.54912432 2022-11-05,02:59:17.000,309,11032339,12645,0,1667617156,13149.68158153,58.10097333000158,53601.45829176 2022-11-05,02:59:18.000,309,11032387,12685,0,1667617157,13149.67484521999,58.07277681000414,53601.47925312 2022-11-05,02:59:19.000,309,11032377,12765,0,1667617158,13149.647899979995,58.08687507000286,53601.4373304 2022-11-05,02:59:20.000,309,11032359,12725,0,1667617159,13149.668108909995,58.0798259400035,53601.472266000004 2022-11-05,02:59:21.000,309,11032340,12525,0,1667617160,13149.72199939,58.0798259400035,53601.472266000004 2022-11-05,02:59:22.000,309,11032344,12805,0,1667617161,13149.668108909995,58.05162941999879,53601.44431752001 2022-11-05,02:59:23.000,309,11032332,12965,0,1667617162,13149.61421842999,58.07277681000414,53601.423356160005 2022-11-05,02:59:24.000,309,11032347,12645,0,1667617163,13149.647899979995,58.04458028999943,53601.4373304 2022-11-05,02:59:25.000,309,11032354,12965,0,1667617164,13149.61421842999,58.05867854999815,53601.4373304 2022-11-05,02:59:26.000,309,11032348,12725,0,1667617165,13149.58053688,58.0798259400035,53601.41636904001 2022-11-05,02:59:27.000,309,11032365,12725,0,1667617166,13149.53338270999,58.065727680004784,53601.38143344 2022-11-05,02:59:28.000,309,11032331,12565,0,1667617167,13149.54011902,58.05867854999815,53601.43034328 2022-11-05,02:59:29.000,309,11032294,12605,0,1667617168,13149.54011902,58.065727680004784,53601.4023948 2022-11-05,02:59:30.000,309,11032372,12565,0,1667617169,13149.57380056999,58.05867854999815,53601.40938192 2022-11-05,02:59:31.000,309,11032342,12805,0,1667617170,13149.49296484999,58.03753116000007,53601.34649784001 2022-11-05,02:59:32.000,309,11032354,12645,0,1667617171,13149.432338059989,58.03753116000007,53601.29758800001 2022-11-05,02:59:33.000,309,11032311,12725,0,1667617172,13149.385183889994,58.03753116000007,53601.22072968 2022-11-05,02:59:34.000,309,11032390,12605,0,1667617173,13149.452546989989,58.07277681000414,53601.304575120004 2022-11-05,02:59:35.000,309,11032342,12645,0,1667617174,13149.432338059989,58.04458028999943,53601.33951072 2022-11-05,02:59:36.000,309,11032358,12725,0,1667617175,13149.432338059989,58.04458028999943,53601.29060088 2022-11-05,02:59:37.000,309,11032330,12405,0,1667617176,13149.405392819994,58.02343290000135,53601.28361376 2022-11-05,02:59:38.000,309,11032356,12525,0,1667617177,13149.405392819994,58.03048203000071,53601.27662664001 2022-11-05,02:59:39.000,309,11032344,12685,0,1667617178,13149.385183889994,58.03753116000007,53601.255665280005 2022-11-05,02:59:40.000,309,11032344,12765,0,1667617179,13149.358238649998,58.05162941999879,53601.29758800001 2022-11-05,02:59:41.000,309,11032296,12565,0,1667617180,13149.344766029993,57.99523638000392,53601.27662664001 2022-11-05,02:59:42.000,309,11032317,12605,0,1667617181,13149.304348169993,58.03048203000071,53601.22072968 2022-11-05,02:59:43.000,309,11032378,12965,0,1667617182,13149.338029719998,58.05162941999879,53601.24169104 2022-11-05,02:59:44.000,309,11032347,12885,0,1667617183,13149.364974959994,58.03753116000007,53601.28361376 2022-11-05,02:59:45.000,309,11032345,12725,0,1667617184,13149.351502339989,58.02343290000135,53601.304575120004 2022-11-05,02:59:46.000,309,11032360,12525,0,1667617185,13149.297611859998,58.07277681000414,53601.2626524 2022-11-05,02:59:47.000,309,11032343,12685,0,1667617186,13149.257193999998,58.065727680004784,53601.19976832001 2022-11-05,02:59:48.000,309,11032390,12845,0,1667617187,13149.176358279998,58.07277681000414,53601.206755440006 2022-11-05,02:59:49.000,309,11032341,12645,0,1667617188,13149.216776139998,58.07277681000414,53601.22771680001 2022-11-05,02:59:50.000,309,11032321,12605,0,1667617189,13149.203303519993,58.12212071999966,53601.19976832001 2022-11-05,02:59:51.000,309,11032330,12765,0,1667617190,13149.223512449993,58.0798259400035,53601.21374256 2022-11-05,02:59:52.000,309,11032366,12765,0,1667617191,13149.108995180002,58.0798259400035,53601.14387136 2022-11-05,02:59:53.000,309,11032355,12765,0,1667617192,13149.169621970002,58.10802246000094,53601.17880696001 2022-11-05,02:59:54.000,309,11032345,12805,0,1667617193,13149.149413040002,58.15031724000437,53601.16483272 2022-11-05,02:59:55.000,309,11032382,12725,0,1667617194,13149.189830900003,58.136218979998375,53601.12989712001 2022-11-05,02:59:56.000,309,11032381,12605,0,1667617195,13149.135940419997,58.178513760001806,53601.16483272 2022-11-05,02:59:57.000,309,11032352,12645,0,1667617196,13149.149413040002,58.178513760001806,53601.10893576001 2022-11-05,02:59:58.000,309,11032339,12605,0,1667617197,13149.135940419997,58.2137594099986,53601.087974400005 2022-11-05,02:59:59.000,309,11032334,12885,0,1667617198,13149.223512449993,58.19966114999988,53601.19976832001 2022-11-05,03:00:00.000,309,11032342,12845,0,1667617199,13149.243721379993,58.2137594099986,53601.17181984 2022-11-05,03:00:01.000,309,11032361,12485,0,1667617200,13149.216776139998,58.192612020000524,53601.136884240004 2022-11-05,03:00:02.000,309,11032407,12805,0,1667617201,13149.183094589993,58.241955930003314,53601.10893576001 2022-11-05,03:00:03.000,309,11032379,12685,0,1667617202,13149.169621970002,58.22080853999796,53601.12291 2022-11-05,03:00:04.000,309,11032316,12765,0,1667617203,13149.216776139998,58.26310332000139,53601.1927812 2022-11-05,03:00:05.000,309,11032369,12645,0,1667617204,13149.183094589993,58.22080853999796,53601.10194864 2022-11-05,03:00:06.000,309,11032372,12325,0,1667617205,13149.149413040002,58.27015245000075,53601.12989712001 2022-11-05,03:00:07.000,309,11032353,12725,0,1667617206,13149.183094589993,58.27720158000011,53601.15085848001 2022-11-05,03:00:08.000,309,11032359,12765,0,1667617207,13149.257193999998,58.26310332000139,53601.16483272 2022-11-05,03:00:09.000,309,11032354,12805,0,1667617208,13149.243721379993,58.29129983999883,53601.17181984 2022-11-05,03:00:10.000,309,11032376,12765,0,1667617209,13149.223512449993,58.31244723000418,53601.12291 2022-11-05,03:00:11.000,309,11032366,12725,0,1667617210,13149.216776139998,58.29834896999819,53601.10893576001 2022-11-05,03:00:12.000,309,11032379,12805,0,1667617211,13149.216776139998,58.27720158000011,53601.16483272 2022-11-05,03:00:13.000,309,11032390,12805,0,1667617212,13149.223512449993,58.30539810000482,53601.09496152 2022-11-05,03:00:14.000,309,11032323,12525,0,1667617213,13149.196567209998,58.31949636000354,53601.09496152 2022-11-05,03:00:15.000,309,11032327,12605,0,1667617214,13149.257193999998,58.28425070999947,53601.12989712001 2022-11-05,03:00:16.000,309,11032386,12885,0,1667617215,13149.216776139998,58.28425070999947,53601.12989712001 2022-11-05,03:00:17.000,309,11032334,12725,0,1667617216,13149.189830900003,58.29834896999819,53601.11592288 2022-11-05,03:00:18.000,309,11032381,12525,0,1667617217,13149.149413040002,58.30539810000482,53601.09496152 2022-11-05,03:00:19.000,309,11032412,12725,0,1667617218,13149.142676729993,58.28425070999947,53601.10194864 2022-11-05,03:00:20.000,309,11032322,12645,0,1667617219,13149.149413040002,58.29129983999883,53601.10194864 2022-11-05,03:00:21.000,309,11032389,12605,0,1667617220,13149.041632079992,58.31244723000418,53601.09496152 2022-11-05,03:00:22.000,309,11032336,12565,0,1667617221,13149.075313629997,58.3265454900029,53601.0530388 2022-11-05,03:00:23.000,309,11032360,12885,0,1667617222,13149.088786250002,58.29834896999819,53601.08098728001 2022-11-05,03:00:24.000,309,11032375,12805,0,1667617223,13149.122467799993,58.29129983999883,53601.17181984 2022-11-05,03:00:25.000,309,11032363,12725,0,1667617224,13149.108995180002,58.27015245000075,53601.10893576001 2022-11-05,03:00:26.000,309,11032343,12845,0,1667617225,13149.055104699997,58.28425070999947,53601.10194864 2022-11-05,03:00:27.000,309,11032334,12645,0,1667617226,13149.014686839997,58.30539810000482,53601.07400016 2022-11-05,03:00:28.000,309,11032348,12725,0,1667617227,13149.028159460002,58.29834896999819,53601.11592288 2022-11-05,03:00:29.000,309,11032378,12845,0,1667617228,13149.007950530002,58.31949636000354,53601.10893576001 2022-11-05,03:00:30.000,309,11032339,12525,0,1667617229,13148.954060049997,58.30539810000482,53601.087974400005 2022-11-05,03:00:31.000,309,11032327,13005,0,1667617230,13149.021423149992,58.31949636000354,53601.12989712001 2022-11-05,03:00:32.000,309,11032400,12645,0,1667617231,13148.960796359992,58.31244723000418,53601.12291 2022-11-05,03:00:33.000,309,11032362,12685,0,1667617232,13148.900169569992,58.33359462000226,53601.0530388 2022-11-05,03:00:34.000,309,11032372,12605,0,1667617233,13148.933851119997,58.31949636000354,53601.11592288 2022-11-05,03:00:35.000,309,11032367,12725,0,1667617234,13148.920378499992,58.3265454900029,53601.03207744001 2022-11-05,03:00:36.000,309,11032372,12565,0,1667617235,13148.859751709992,58.33359462000226,53601.11592288 2022-11-05,03:00:37.000,309,11032378,12845,0,1667617236,13148.799124919991,58.34769288000098,53601.03207744001 2022-11-05,03:00:38.000,309,11032393,12805,0,1667617237,13148.751970749996,58.35474201000034,53601.07400016 2022-11-05,03:00:39.000,309,11032379,12685,0,1667617238,13148.832806469996,58.368840269999055,53601.04605168 2022-11-05,03:00:40.000,309,11032340,12765,0,1667617239,13148.772179679996,58.3265454900029,53601.08098728001 2022-11-05,03:00:41.000,309,11032357,12885,0,1667617240,13148.758707059991,58.404085920003126,53601.00412896 2022-11-05,03:00:42.000,309,11032369,12805,0,1667617241,13148.67787133999,58.38998766000441,53601.04605168 2022-11-05,03:00:43.000,309,11032364,12765,0,1667617242,13148.711552889996,58.411135050002486,53601.04605168 2022-11-05,03:00:44.000,309,11032364,12885,0,1667617243,13148.67787133999,58.404085920003126,53601.04605168 2022-11-05,03:00:45.000,309,11032338,12885,0,1667617244,13148.67787133999,58.43228244000056,53600.94124488001 2022-11-05,03:00:46.000,309,11032363,12605,0,1667617245,13148.64418979,58.48162635000335,53600.990154720006 2022-11-05,03:00:47.000,309,11032408,12805,0,1667617246,13148.70481658,58.460478959998,53600.97618048 2022-11-05,03:00:48.000,309,11032356,12525,0,1667617247,13148.711552889996,58.425233310001204,53601.018103200004 2022-11-05,03:00:49.000,309,11032376,12685,0,1667617248,13148.650926099996,58.467528090004635,53601.00412896 2022-11-05,03:00:50.000,309,11032389,12645,0,1667617249,13148.610508239995,58.467528090004635,53601.03207744001 2022-11-05,03:00:51.000,309,11032357,12445,0,1667617250,13148.583563,58.49572461000207,53600.948232 2022-11-05,03:00:52.000,309,11032338,12725,0,1667617251,13148.630717169995,58.54506852000486,53600.97618048 2022-11-05,03:00:53.000,309,11032373,12525,0,1667617252,13148.529672519995,58.53097025999887,53600.91329640001 2022-11-05,03:00:54.000,309,11032371,12565,0,1667617253,13148.51619989999,58.52392112999951,53600.90630928 2022-11-05,03:00:55.000,309,11032369,12605,0,1667617254,13148.59703561999,58.55211765000422,53600.990154720006 2022-11-05,03:00:56.000,309,11032370,12925,0,1667617255,13148.57682668999,58.54506852000486,53601.00412896 2022-11-05,03:00:57.000,309,11032360,12565,0,1667617256,13148.60377193,58.601461559999734,53600.96220624001 2022-11-05,03:00:58.000,309,11032406,12285,0,1667617257,13148.52293621,58.62260894999781,53600.93425776 2022-11-05,03:00:59.000,309,11032363,12685,0,1667617258,13148.469045729995,58.61555981999845,53600.948232 2022-11-05,03:01:00.000,309,11032341,12765,0,1667617259,13148.47578203999,58.594412430000375,53600.94124488001 2022-11-05,03:01:01.000,309,11032328,12685,0,1667617260,13148.44210049,58.636707210003806,53600.920283520005 2022-11-05,03:01:02.000,309,11032357,12685,0,1667617261,13148.408418939995,58.643756340003165,53600.94124488001 2022-11-05,03:01:03.000,309,11032413,12565,0,1667617262,13148.39494631999,58.643756340003165,53600.95521912 2022-11-05,03:01:04.000,309,11032361,12765,0,1667617263,13148.428627869995,58.6719528600006,53600.93425776 2022-11-05,03:01:05.000,309,11032376,12685,0,1667617264,13148.44210049,58.66490373000124,53600.96220624001 2022-11-05,03:01:06.000,309,11032373,12645,0,1667617265,13148.37473738999,58.6719528600006,53600.969193360004 2022-11-05,03:01:07.000,309,11032344,12605,0,1667617266,13148.280429049999,58.69310024999868,53600.88534792 2022-11-05,03:01:08.000,309,11032372,12885,0,1667617267,13148.29390166999,58.70014937999804,53600.95521912 2022-11-05,03:01:09.000,309,11032383,12645,0,1667617268,13148.347792149994,58.72129677000339,53600.95521912 2022-11-05,03:01:10.000,309,11032377,12725,0,1667617269,13148.307374289994,58.72129677000339,53600.97618048 2022-11-05,03:01:11.000,309,11032408,12805,0,1667617270,13148.32084691,58.74244416000147,53600.948232 2022-11-05,03:01:12.000,309,11032359,12605,0,1667617271,13148.29390166999,58.770640679998905,53600.92727064 2022-11-05,03:01:13.000,309,11032348,12805,0,1667617272,13148.246747499994,58.75654242000019,53600.97618048 2022-11-05,03:01:14.000,309,11032398,12525,0,1667617273,13148.246747499994,58.770640679998905,53600.990154720006 2022-11-05,03:01:15.000,309,11032342,12285,0,1667617274,13148.226538569994,58.834082850000414,53600.969193360004 2022-11-05,03:01:16.000,309,11032346,12685,0,1667617275,13148.206329639994,58.812935460002336,53600.91329640001 2022-11-05,03:01:17.000,309,11032349,12645,0,1667617276,13148.152439159989,58.834082850000414,53600.920283520005 2022-11-05,03:01:18.000,309,11032361,12845,0,1667617277,13148.125493919993,58.86227936999785,53600.91329640001 2022-11-05,03:01:19.000,309,11032377,12845,0,1667617278,13148.165911779994,58.86227936999785,53600.948232 2022-11-05,03:01:20.000,309,11032364,12685,0,1667617279,13148.165911779994,58.89047589000256,53600.96220624001 2022-11-05,03:01:21.000,309,11032369,12845,0,1667617280,13148.138966539998,58.90457415000128,53600.96220624001 2022-11-05,03:01:22.000,309,11032430,12765,0,1667617281,13148.004240339993,58.95391806000407,53600.850412320004 2022-11-05,03:01:23.000,309,11032372,13005,0,1667617282,13147.990767720003,58.97506545000215,53600.85739944 2022-11-05,03:01:24.000,309,11032374,12485,0,1667617283,13148.058130819998,58.96801632000279,53600.92727064 2022-11-05,03:01:25.000,309,11032361,12765,0,1667617284,13148.010976649988,59.045556750003016,53600.92727064 2022-11-05,03:01:26.000,309,11032353,12645,0,1667617285,13147.950349860002,59.010311099998944,53600.94124488001 2022-11-05,03:01:27.000,309,11032367,12965,0,1667617286,13147.970558790003,59.0314584900043,53600.948232 2022-11-05,03:01:28.000,309,11032317,12445,0,1667617287,13148.004240339993,59.0173602299983,53600.98316760001 2022-11-05,03:01:29.000,309,11032332,12805,0,1667617288,13148.024449269993,59.0314584900043,53600.990154720006 2022-11-05,03:01:30.000,309,11032385,12685,0,1667617289,13148.024449269993,59.0173602299983,53600.97618048 2022-11-05,03:01:31.000,309,11032347,12805,0,1667617290,13147.984031409993,59.02440935999766,53600.99714184 2022-11-05,03:01:32.000,309,11032353,12485,0,1667617291,13147.970558790003,59.059655010001734,53600.91329640001 2022-11-05,03:01:33.000,309,11032365,12725,0,1667617292,13147.977295099998,59.0314584900043,53600.871373680005 2022-11-05,03:01:34.000,309,11032392,12885,0,1667617293,13148.031185579988,59.0314584900043,53600.920283520005 2022-11-05,03:01:35.000,309,11032374,12685,0,1667617294,13148.071603439988,59.045556750003016,53600.969193360004 2022-11-05,03:01:36.000,309,11032339,12765,0,1667617295,13148.044658199993,59.06670414000109,53600.93425776 2022-11-05,03:01:37.000,309,11032344,12805,0,1667617296,13148.004240339993,59.08080239999981,53600.948232 2022-11-05,03:01:38.000,309,11032390,12845,0,1667617297,13148.010976649988,59.108998920004524,53600.92727064 2022-11-05,03:01:39.000,309,11032394,12645,0,1667617298,13148.017712959998,59.13719544000196,53600.93425776 2022-11-05,03:01:40.000,309,11032403,12645,0,1667617299,13148.031185579988,59.11604805000388,53600.88534792 2022-11-05,03:01:41.000,309,11032349,12765,0,1667617300,13147.963822479993,59.108998920004524,53600.920283520005 2022-11-05,03:01:42.000,309,11032364,12685,0,1667617301,13147.930140930002,59.09490065999853,53600.8783608 2022-11-05,03:01:43.000,309,11032417,12565,0,1667617302,13147.963822479993,59.1301463100026,53600.95521912 2022-11-05,03:01:44.000,309,11032311,12565,0,1667617303,13147.930140930002,59.12309718000324,53600.92727064 2022-11-05,03:01:45.000,309,11032344,12725,0,1667617304,13147.970558790003,59.11604805000388,53600.969193360004 2022-11-05,03:01:46.000,309,11032374,12645,0,1667617305,13147.923404619993,59.08080239999981,53600.93425776 2022-11-05,03:01:47.000,309,11032335,12645,0,1667617306,13147.835832589997,59.11604805000388,53600.89233504001 2022-11-05,03:01:48.000,309,11032365,12565,0,1667617307,13147.842568899992,59.09490065999853,53600.90630928 2022-11-05,03:01:49.000,309,11032338,12565,0,1667617308,13147.835832589997,59.12309718000324,53600.948232 2022-11-05,03:01:50.000,309,11032328,12605,0,1667617309,13147.802151039992,59.1301463100026,53600.94124488001 2022-11-05,03:01:51.000,309,11032353,12805,0,1667617310,13147.822359969992,59.14424457000132,53600.920283520005 2022-11-05,03:01:52.000,309,11032359,12645,0,1667617311,13147.802151039992,59.13719544000196,53600.91329640001 2022-11-05,03:01:53.000,309,11032363,12765,0,1667617312,13147.808887350002,59.13719544000196,53600.871373680005 2022-11-05,03:01:54.000,309,11032349,12525,0,1667617313,13147.781942109992,59.15129370000068,53600.89233504001 2022-11-05,03:01:55.000,309,11032351,12765,0,1667617314,13147.768469490002,59.1301463100026,53600.82945096 2022-11-05,03:01:56.000,309,11032341,12445,0,1667617315,13147.761733179992,59.13719544000196,53600.871373680005 2022-11-05,03:01:57.000,309,11032314,12525,0,1667617316,13147.748260560002,59.10194978999789,53600.81547672001 2022-11-05,03:01:58.000,309,11032361,12805,0,1667617317,13147.687633770001,59.1301463100026,53600.81547672001 2022-11-05,03:01:59.000,309,11032320,12605,0,1667617318,13147.781942109992,59.108998920004524,53600.89233504001 2022-11-05,03:02:00.000,309,11032336,12805,0,1667617319,13147.741524249992,59.12309718000324,53600.8783608 2022-11-05,03:02:01.000,309,11032392,12605,0,1667617320,13147.734787939997,59.11604805000388,53600.89932216 2022-11-05,03:02:02.000,309,11032403,12525,0,1667617321,13147.660688529992,59.12309718000324,53600.79451536001 2022-11-05,03:02:03.000,309,11032366,12645,0,1667617322,13147.680897459992,59.13719544000196,53600.801502480004 2022-11-05,03:02:04.000,309,11032347,12605,0,1667617323,13147.660688529992,59.20063761000347,53600.84342520001 2022-11-05,03:02:05.000,309,11032338,12685,0,1667617324,13147.660688529992,59.19358848000411,53600.801502480004 2022-11-05,03:02:06.000,309,11032369,12725,0,1667617325,13147.54617126,59.20063761000347,53600.75957976 2022-11-05,03:02:07.000,309,11032366,12565,0,1667617326,13147.586589120001,59.21473587000219,53600.77355400001 2022-11-05,03:02:08.000,309,11032324,12485,0,1667617327,13147.586589120001,59.24293238999962,53600.75957976 2022-11-05,03:02:09.000,309,11032350,12925,0,1667617328,13147.593325429996,59.221785000001546,53600.78054112 2022-11-05,03:02:10.000,309,11032376,12765,0,1667617329,13147.539434949991,59.2640797799977,53600.7386184 2022-11-05,03:02:11.000,309,11032376,12565,0,1667617330,13147.519226019991,59.24293238999962,53600.76656688 2022-11-05,03:02:12.000,309,11032326,12725,0,1667617331,13147.40470875,59.278178040003695,53600.682721440004 2022-11-05,03:02:13.000,309,11032351,12685,0,1667617332,13147.391236129995,59.285227170003054,53600.66176008 2022-11-05,03:02:14.000,309,11032355,12645,0,1667617333,13147.37776350999,59.32047281999985,53600.703682800005 2022-11-05,03:02:15.000,309,11032377,12685,0,1667617334,13147.37776350999,59.34866934000456,53600.72464416001 2022-11-05,03:02:16.000,309,11032365,12525,0,1667617335,13147.290191479995,59.33457107999857,53600.72464416001 2022-11-05,03:02:17.000,309,11032351,12725,0,1667617336,13147.249773619995,59.29227630000241,53600.62682448001 2022-11-05,03:02:18.000,309,11032369,12645,0,1667617337,13147.26324624,59.33457107999857,53600.67573432001 2022-11-05,03:02:19.000,309,11032335,12605,0,1667617338,13147.20261945,59.32047281999985,53600.64778584001 2022-11-05,03:02:20.000,309,11032356,12965,0,1667617339,13147.189146829995,59.35571847000392,53600.64079872 2022-11-05,03:02:21.000,309,11032320,12645,0,1667617340,13147.15546527999,59.31342369000049,53600.64778584001 2022-11-05,03:02:22.000,309,11032326,12645,0,1667617341,13147.128520039994,59.35571847000392,53600.54297904 2022-11-05,03:02:23.000,309,11032345,12685,0,1667617342,13147.061156939999,59.33457107999857,53600.584901760005 2022-11-05,03:02:24.000,309,11032398,12965,0,1667617343,13147.081365869999,59.34866934000456,53600.54996616 2022-11-05,03:02:25.000,309,11032346,12885,0,1667617344,13147.16220159,59.33457107999857,53600.598876 2022-11-05,03:02:26.000,309,11032375,12765,0,1667617345,13147.108311109994,59.33457107999857,53600.55695328001 2022-11-05,03:02:27.000,309,11032370,12645,0,1667617346,13147.05442062999,59.36981673000264,53600.45913360001 2022-11-05,03:02:28.000,309,11032332,12405,0,1667617347,13147.000530149999,59.39096412000072,53600.50804344001 2022-11-05,03:02:29.000,309,11032345,12605,0,1667617348,13146.966848599994,59.38391499000136,53600.50105632 2022-11-05,03:02:30.000,309,11032358,12605,0,1667617349,13146.953375979989,59.405062379999436,53600.50105632 2022-11-05,03:02:31.000,309,11032368,12805,0,1667617350,13146.953375979989,59.43325890000415,53600.52201768 2022-11-05,03:02:32.000,309,11032330,12685,0,1667617351,13146.912958119989,59.461455420001585,53600.45214648 2022-11-05,03:02:33.000,309,11032373,12845,0,1667617352,13146.886012879993,59.468504550000944,53600.45913360001 2022-11-05,03:02:34.000,309,11032372,12765,0,1667617353,13146.838858709998,59.48260280999966,53600.48009496001 2022-11-05,03:02:35.000,309,11032385,12845,0,1667617354,13146.791704539988,59.49670106999838,53600.43817224001 2022-11-05,03:02:36.000,309,11032337,12925,0,1667617355,13146.663714649992,59.52489759000309,53600.39624952 2022-11-05,03:02:37.000,309,11032346,12645,0,1667617356,13146.630033100002,59.510799330004374,53600.368301040005 2022-11-05,03:02:38.000,309,11032340,12965,0,1667617357,13146.623296789992,59.53194672000245,53600.43118512 2022-11-05,03:02:39.000,309,11032371,12685,0,1667617358,13146.643505719992,59.57424149999861,53600.41022376001 2022-11-05,03:02:40.000,309,11032366,12885,0,1667617359,13146.656978339997,59.56719236999925,53600.37528816 2022-11-05,03:02:41.000,309,11032353,12685,0,1667617360,13146.603087859992,59.581290629997966,53600.40323664 2022-11-05,03:02:42.000,309,11032358,12565,0,1667617361,13146.535724759997,59.630634540000756,53600.32637832 2022-11-05,03:02:43.000,309,11032362,12605,0,1667617362,13146.528988450002,59.637683670000115,53600.31240408001 2022-11-05,03:02:44.000,309,11032378,12645,0,1667617363,13146.502043209992,59.644732799999474,53600.3543268 2022-11-05,03:02:45.000,309,11032356,12685,0,1667617364,13146.488570590001,59.66588019000483,53600.27746848 2022-11-05,03:02:46.000,309,11032311,12765,0,1667617365,13146.380789629991,59.687027580002905,53600.263494239996 2022-11-05,03:02:47.000,309,11032363,12845,0,1667617366,13146.448152730001,59.687027580002905,53600.23554576 2022-11-05,03:02:48.000,309,11032364,12445,0,1667617367,13146.468361660001,59.65883105999819,53600.27746848 2022-11-05,03:02:49.000,309,11032335,12605,0,1667617368,13146.475097969997,59.687027580002905,53600.263494239996 2022-11-05,03:02:50.000,309,11032380,12765,0,1667617369,13146.468361660001,59.694076710002264,53600.22157152001 2022-11-05,03:02:51.000,309,11032330,12725,0,1667617370,13146.461625349992,59.7222732299997,53600.18663592 2022-11-05,03:02:52.000,309,11032353,12525,0,1667617371,13146.394262249996,59.694076710002264,53600.130738960004 2022-11-05,03:02:53.000,309,11032337,12485,0,1667617372,13146.407734870001,59.74342061999778,53600.12375184001 2022-11-05,03:02:54.000,309,11032368,12485,0,1667617373,13146.434680109996,59.74342061999778,53600.1796488 2022-11-05,03:02:55.000,309,11032368,12645,0,1667617374,13146.468361660001,59.77866627000185,53600.1796488 2022-11-05,03:02:56.000,309,11032355,12645,0,1667617375,13146.427943800001,59.78571540000121,53600.2145844 2022-11-05,03:02:57.000,309,11032328,12725,0,1667617376,13146.394262249996,59.806862789999286,53600.151700320006 2022-11-05,03:02:58.000,309,11032348,12805,0,1667617377,13146.481834279992,59.77866627000185,53600.200610160005 2022-11-05,03:02:59.000,309,11032319,12605,0,1667617378,13146.421207489992,59.78571540000121,53600.1796488 2022-11-05,03:03:00.000,309,11032360,12565,0,1667617379,13146.380789629991,59.82801018000464,53600.13772608 2022-11-05,03:03:01.000,309,11032326,12925,0,1667617380,13146.434680109996,59.84210844000336,53600.17266168001 2022-11-05,03:03:02.000,309,11032384,12645,0,1667617381,13146.400998559991,59.84915757000272,53600.17266168001 2022-11-05,03:03:03.000,309,11032359,12605,0,1667617382,13146.387525940001,59.870304960000794,53600.151700320006 2022-11-05,03:03:04.000,309,11032354,12845,0,1667617383,13146.434680109996,59.89145234999887,53600.16567456 2022-11-05,03:03:05.000,309,11032333,12645,0,1667617384,13146.414471179996,59.919648870003584,53600.12375184001 2022-11-05,03:03:06.000,309,11032368,12685,0,1667617385,13146.374053319996,59.870304960000794,53600.151700320006 2022-11-05,03:03:07.000,309,11032395,12725,0,1667617386,13146.360580699991,59.92669800000294,53600.19362304001 2022-11-05,03:03:08.000,309,11032382,12885,0,1667617387,13146.353844389996,59.919648870003584,53600.095803359996 2022-11-05,03:03:09.000,309,11032358,12525,0,1667617388,13146.28648129,59.9337471300023,53600.08881624 2022-11-05,03:03:10.000,309,11032319,12765,0,1667617389,13146.353844389996,59.9337471300023,53600.16567456 2022-11-05,03:03:11.000,309,11032357,12525,0,1667617390,13146.30669022,59.9337471300023,53600.14471320001 2022-11-05,03:03:12.000,309,11032384,12685,0,1667617391,13146.273008669996,59.96194364999974,53600.13772608 2022-11-05,03:03:13.000,309,11032329,12765,0,1667617392,13146.26627236,59.99718930000381,53600.15868744 2022-11-05,03:03:14.000,309,11032376,12765,0,1667617393,13146.232590809996,59.94784539000102,53600.151700320006 2022-11-05,03:03:15.000,309,11032363,12765,0,1667617394,13146.21911818999,59.98309103999782,53600.13772608 2022-11-05,03:03:16.000,309,11032361,12765,0,1667617395,13146.192172949995,59.97604190999846,53600.16567456 2022-11-05,03:03:17.000,309,11032350,12685,0,1667617396,13146.13828246999,59.97604190999846,53600.10279048001 2022-11-05,03:03:18.000,309,11032379,12405,0,1667617397,13146.09786460999,59.99014017000445,53600.095803359996 2022-11-05,03:03:19.000,309,11032356,12845,0,1667617398,13146.13828246999,59.99718930000381,53600.16567456 2022-11-05,03:03:20.000,309,11032395,12485,0,1667617399,13146.13828246999,59.97604190999846,53600.130738960004 2022-11-05,03:03:21.000,309,11032318,12445,0,1667617400,13146.171964019995,59.96194364999974,53600.20759728 2022-11-05,03:03:22.000,309,11032393,12605,0,1667617401,13146.12480985,59.96194364999974,53600.17266168001 2022-11-05,03:03:23.000,309,11032343,12565,0,1667617402,13146.030501509995,59.97604190999846,53600.08881624 2022-11-05,03:03:24.000,309,11032365,12565,0,1667617403,13146.010292579995,59.98309103999782,53600.12375184001 2022-11-05,03:03:25.000,309,11032373,12765,0,1667617404,13145.89577530999,59.97604190999846,53600.04689352 2022-11-05,03:03:26.000,309,11032367,12605,0,1667617405,13145.969874719995,59.99718930000381,53600.130738960004 2022-11-05,03:03:27.000,309,11032337,12685,0,1667617406,13145.90251162,59.99718930000381,53600.04689352 2022-11-05,03:03:28.000,309,11032381,12645,0,1667617407,13145.909247929994,59.9689927799991,53600.06086776 2022-11-05,03:03:29.000,309,11032356,12605,0,1667617408,13145.96313841,60.01833669000189,53600.151700320006 2022-11-05,03:03:30.000,309,11032371,12845,0,1667617409,13145.90251162,59.99718930000381,53600.10279048001 2022-11-05,03:03:31.000,309,11032388,12805,0,1667617410,13145.85535744999,59.98309103999782,53600.06785488 2022-11-05,03:03:32.000,309,11032337,12405,0,1667617411,13145.767785419994,59.99718930000381,53600.06086776 2022-11-05,03:03:33.000,309,11032350,12925,0,1667617412,13145.720631249998,59.99014017000445,53600.02593216001 2022-11-05,03:03:34.000,309,11032325,12685,0,1667617413,13145.727367559994,60.01128756000253,53600.06785488 2022-11-05,03:03:35.000,309,11032371,12485,0,1667617414,13145.761049109999,60.01128756000253,53600.06086776 2022-11-05,03:03:36.000,309,11032371,12965,0,1667617415,13145.747576489994,60.02538582000125,53600.0399064 2022-11-05,03:03:37.000,309,11032359,12405,0,1667617416,13145.666740769993,60.039484079999966,53600.00497080001 2022-11-05,03:03:38.000,309,11032361,12765,0,1667617417,13145.700422319998,60.046533209999325,53599.99099656 2022-11-05,03:03:39.000,309,11032365,12645,0,1667617418,13145.673477079989,60.039484079999966,53600.01894504 2022-11-05,03:03:40.000,309,11032353,12845,0,1667617419,13145.619586599998,60.06768060000468,53600.00497080001 2022-11-05,03:03:41.000,309,11032358,12485,0,1667617420,13145.565696119993,60.07472973000404,53599.99798368 2022-11-05,03:03:42.000,309,11032371,12805,0,1667617421,13145.579168739998,60.10997538000083,53599.94208672 2022-11-05,03:03:43.000,309,11032388,12725,0,1667617422,13145.552223500003,60.102926250001474,53599.95606096001 2022-11-05,03:03:44.000,309,11032384,12685,0,1667617423,13145.612850289988,60.088827990002756,53600.06785488 2022-11-05,03:03:45.000,309,11032350,12765,0,1667617424,13145.579168739998,60.081778860003396,53600.00497080001 2022-11-05,03:03:46.000,309,11032379,12645,0,1667617425,13145.511805640002,60.13817189999827,53599.984009440006 2022-11-05,03:03:47.000,309,11032369,12725,0,1667617426,13145.457915159997,60.17341755000234,53599.87920264 2022-11-05,03:03:48.000,309,11032390,12685,0,1667617427,13145.484860399993,60.152270160004264,53599.92112536 2022-11-05,03:03:49.000,309,11032383,12605,0,1667617428,13145.451178850002,60.15931929000362,53599.92112536 2022-11-05,03:03:50.000,309,11032381,12605,0,1667617429,13145.451178850002,60.13817189999827,53599.94907384 2022-11-05,03:03:51.000,309,11032332,12845,0,1667617430,13145.498333019998,60.095877120002115,53599.900164 2022-11-05,03:03:52.000,309,11032392,12605,0,1667617431,13145.478124089997,60.07472973000404,53599.87221552 2022-11-05,03:03:53.000,309,11032367,12725,0,1667617432,13145.498333019998,60.07472973000404,53599.87221552 2022-11-05,03:03:54.000,309,11032363,12925,0,1667617433,13145.532014570003,60.00423843000317,53599.85824128001 2022-11-05,03:03:55.000,309,11032317,12685,0,1667617434,13145.572432429988,59.99014017000445,53599.89317688 2022-11-05,03:03:56.000,309,11032384,12765,0,1667617435,13145.498333019998,60.03243495000061,53599.87221552 2022-11-05,03:03:57.000,309,11032349,12725,0,1667617436,13145.532014570003,59.97604190999846,53599.76740872001 2022-11-05,03:03:58.000,309,11032346,12605,0,1667617437,13145.478124089997,59.95489452000038,53599.76740872001 2022-11-05,03:03:59.000,309,11032370,12765,0,1667617438,13145.538750879998,59.919648870003584,53599.85824128001 2022-11-05,03:04:00.000,309,11032318,12725,0,1667617439,13145.552223500003,59.95489452000038,53599.85824128001 2022-11-05,03:04:01.000,309,11032333,12645,0,1667617440,13145.538750879998,59.88440321999951,53599.84426704 2022-11-05,03:04:02.000,309,11032318,13125,0,1667617441,13145.410760990002,59.89850147999823,53599.760421599996 2022-11-05,03:04:03.000,309,11032348,12925,0,1667617442,13145.478124089997,59.89850147999823,53599.75343448 2022-11-05,03:04:04.000,309,11032380,12645,0,1667617443,13145.444442539992,59.856206700002076,53599.78837008001 2022-11-05,03:04:05.000,309,11032351,12845,0,1667617444,13145.464651469993,59.84210844000336,53599.760421599996 2022-11-05,03:04:06.000,309,11032370,12605,0,1667617445,13145.424233609992,59.87735409000015,53599.73247312 2022-11-05,03:04:07.000,309,11032361,12765,0,1667617446,13145.383815749992,59.82801018000464,53599.66958904001 2022-11-05,03:04:08.000,309,11032380,12845,0,1667617447,13145.424233609992,59.84210844000336,53599.76740872001 2022-11-05,03:04:09.000,309,11032312,12605,0,1667617448,13145.397288369997,59.82801018000464,53599.77439584 2022-11-05,03:04:10.000,309,11032382,13005,0,1667617449,13145.356870509997,59.835059310004,53599.70452464 2022-11-05,03:04:11.000,309,11032363,12565,0,1667617450,13145.363606819992,59.813911919998645,53599.68356328 2022-11-05,03:04:12.000,309,11032396,12685,0,1667617451,13145.296243719997,59.84210844000336,53599.64164056001 2022-11-05,03:04:13.000,309,11032377,12525,0,1667617452,13145.329925270002,59.82801018000464,53599.63465344 2022-11-05,03:04:14.000,309,11032352,12685,0,1667617453,13145.370343130002,59.813911919998645,53599.68356328 2022-11-05,03:04:15.000,309,11032351,12605,0,1667617454,13145.430969920002,59.79981365999993,53599.69055040001 2022-11-05,03:04:16.000,309,11032348,12605,0,1667617455,13145.404024679992,59.835059310004,53599.68356328 2022-11-05,03:04:17.000,309,11032354,12405,0,1667617456,13145.356870509997,59.813911919998645,53599.63465344 2022-11-05,03:04:18.000,309,11032359,12725,0,1667617457,13145.410760990002,59.84210844000336,53599.60670496 2022-11-05,03:04:19.000,309,11032331,12565,0,1667617458,13145.437706229997,59.820961049998004,53599.56478224 2022-11-05,03:04:20.000,309,11032376,12485,0,1667617459,13145.417497299997,59.813911919998645,53599.578756480005 2022-11-05,03:04:21.000,309,11032351,12685,0,1667617460,13145.451178850002,59.813911919998645,53599.50888528 2022-11-05,03:04:22.000,309,11032351,12765,0,1667617461,13145.417497299997,59.87735409000015,53599.50888528 2022-11-05,03:04:23.000,309,11032383,12725,0,1667617462,13145.491596710002,59.82801018000464,53599.50189816001 2022-11-05,03:04:24.000,309,11032353,12605,0,1667617463,13145.538750879998,59.856206700002076,53599.57176936001 2022-11-05,03:04:25.000,309,11032328,12525,0,1667617464,13145.599377669998,59.88440321999951,53599.54382088 2022-11-05,03:04:26.000,309,11032333,12525,0,1667617465,13145.471387780002,59.870304960000794,53599.43202696001 2022-11-05,03:04:27.000,309,11032365,12805,0,1667617466,13145.511805640002,59.89850147999823,53599.38311712001 2022-11-05,03:04:28.000,309,11032363,12725,0,1667617467,13145.612850289988,59.9337471300023,53599.4460012 2022-11-05,03:04:29.000,309,11032362,12805,0,1667617468,13145.653268149988,59.89850147999823,53599.47394968001 2022-11-05,03:04:30.000,309,11032370,12845,0,1667617469,13145.646531839993,59.912599740004225,53599.480936800006 2022-11-05,03:04:31.000,309,11032360,12605,0,1667617470,13145.680213389998,59.912599740004225,53599.49491104 2022-11-05,03:04:32.000,309,11032372,12525,0,1667617471,13145.680213389998,59.94784539000102,53599.50189816001 2022-11-05,03:04:33.000,309,11032364,12725,0,1667617472,13145.673477079989,59.96194364999974,53599.4460012 2022-11-05,03:04:34.000,309,11032389,12565,0,1667617473,13145.720631249998,59.99718930000381,53599.459975440004 2022-11-05,03:04:35.000,309,11032377,12845,0,1667617474,13145.686949699993,59.99014017000445,53599.411065600005 2022-11-05,03:04:36.000,309,11032369,12685,0,1667617475,13145.707158629994,60.01128756000253,53599.459975440004 2022-11-05,03:04:37.000,309,11032352,12725,0,1667617476,13145.727367559994,60.01833669000189,53599.425039839996 2022-11-05,03:04:38.000,309,11032388,12565,0,1667617477,13145.693686009989,60.039484079999966,53599.39010424 2022-11-05,03:04:39.000,309,11032350,12805,0,1667617478,13145.754312799989,60.03243495000061,53599.39709136 2022-11-05,03:04:40.000,309,11032319,12605,0,1667617479,13145.821675899999,60.039484079999966,53599.4460012 2022-11-05,03:04:41.000,309,11032346,12525,0,1667617480,13145.814939589989,60.046533209999325,53599.459975440004 2022-11-05,03:04:42.000,309,11032418,12805,0,1667617481,13145.787994349994,60.06768060000468,53599.35516864001 2022-11-05,03:04:43.000,309,11032361,12565,0,1667617482,13145.85535744999,60.00423843000317,53599.362155760005 2022-11-05,03:04:44.000,309,11032328,12805,0,1667617483,13145.862093759999,60.01128756000253,53599.34818152 2022-11-05,03:04:45.000,309,11032360,12765,0,1667617484,13145.93619316999,60.03243495000061,53599.36914288 2022-11-05,03:04:46.000,309,11032343,12685,0,1667617485,13145.94292948,60.039484079999966,53599.35516864001 2022-11-05,03:04:47.000,309,11032335,12645,0,1667617486,13145.990083649995,60.039484079999966,53599.35516864001 2022-11-05,03:04:48.000,309,11032352,12685,0,1667617487,13146.06418306,60.046533209999325,53599.4460012 2022-11-05,03:04:49.000,309,11032376,12965,0,1667617488,13146.11807353999,60.046533209999325,53599.411065600005 2022-11-05,03:04:50.000,309,11032339,12445,0,1667617489,13146.111337229995,60.06768060000468,53599.35516864001 2022-11-05,03:04:51.000,309,11032341,12765,0,1667617490,13146.12480985,60.046533209999325,53599.3411944 2022-11-05,03:04:52.000,309,11032350,12685,0,1667617491,13146.08439199,60.07472973000404,53599.28529744001 2022-11-05,03:04:53.000,309,11032353,12605,0,1667617492,13146.13828246999,60.039484079999966,53599.313245920006 2022-11-05,03:04:54.000,309,11032360,12565,0,1667617493,13146.151755089995,60.06063146999804,53599.37613 2022-11-05,03:04:55.000,309,11032327,12645,0,1667617494,13146.20564557,60.03243495000061,53599.29927168 2022-11-05,03:04:56.000,309,11032339,12605,0,1667617495,13146.23932711999,60.07472973000404,53599.36914288 2022-11-05,03:04:57.000,309,11032378,12445,0,1667617496,13146.21911818999,60.06063146999804,53599.36914288 2022-11-05,03:04:58.000,309,11032352,12605,0,1667617497,13146.212381879996,60.053582339998684,53599.38311712001 2022-11-05,03:04:59.000,309,11032370,13005,0,1667617498,13146.2258545,60.046533209999325,53599.36914288 2022-11-05,03:05:00.000,309,11032352,12885,0,1667617499,13146.21911818999,60.053582339998684,53599.33420728001 2022-11-05,03:05:01.000,309,11032354,12405,0,1667617500,13146.23932711999,60.01128756000253,53599.34818152 2022-11-05,03:05:02.000,309,11032359,12725,0,1667617501,13146.17870032999,60.046533209999325,53599.27831032 2022-11-05,03:05:03.000,309,11032358,12765,0,1667617502,13146.2258545,60.01833669000189,53599.3411944 2022-11-05,03:05:04.000,309,11032389,12565,0,1667617503,13146.2258545,60.01128756000253,53599.362155760005 2022-11-05,03:05:05.000,309,11032351,12565,0,1667617504,13146.21911818999,59.97604190999846,53599.32722016 2022-11-05,03:05:06.000,309,11032351,12485,0,1667617505,13146.252799739996,59.96194364999974,53599.33420728001 2022-11-05,03:05:07.000,309,11032353,12685,0,1667617506,13146.14501878,59.97604190999846,53599.22241336 2022-11-05,03:05:08.000,309,11032366,12445,0,1667617507,13146.232590809996,59.99718930000381,53599.34818152 2022-11-05,03:05:09.000,309,11032386,12645,0,1667617508,13146.232590809996,59.9337471300023,53599.28529744001 2022-11-05,03:05:10.000,309,11032371,12765,0,1667617509,13146.25953604999,59.94784539000102,53599.30625880001 2022-11-05,03:05:11.000,309,11032346,12565,0,1667617510,13146.25953604999,59.92669800000294,53599.2713232 2022-11-05,03:05:12.000,309,11032355,12965,0,1667617511,13146.279744979991,59.94079626000166,53599.3411944 2022-11-05,03:05:13.000,309,11032391,12645,0,1667617512,13146.21911818999,59.912599740004225,53599.2713232 2022-11-05,03:05:14.000,309,11032395,12565,0,1667617513,13146.192172949995,59.919648870003584,53599.27831032 2022-11-05,03:05:15.000,309,11032369,12725,0,1667617514,13146.12480985,59.94079626000166,53599.20843912 2022-11-05,03:05:16.000,309,11032364,12805,0,1667617515,13146.12480985,59.95489452000038,53599.243374720005 2022-11-05,03:05:17.000,309,11032367,12605,0,1667617516,13146.030501509995,59.94784539000102,53599.17350352 2022-11-05,03:05:18.000,309,11032361,12725,0,1667617517,13146.08439199,59.9337471300023,53599.27831032 2022-11-05,03:05:19.000,309,11032362,12685,0,1667617518,13146.030501509995,59.95489452000038,53599.201452 2022-11-05,03:05:20.000,309,11032384,12645,0,1667617519,13145.99681995999,59.96194364999974,53599.20843912 2022-11-05,03:05:21.000,309,11032364,12765,0,1667617520,13145.98334734,59.99718930000381,53599.23638760001 2022-11-05,03:05:22.000,309,11032411,12605,0,1667617521,13145.97661102999,59.96194364999974,53599.22241336 2022-11-05,03:05:23.000,309,11032369,12605,0,1667617522,13145.909247929994,59.99718930000381,53599.18747776001 2022-11-05,03:05:24.000,309,11032327,12645,0,1667617523,13145.929456859994,60.03243495000061,53599.26433608001 2022-11-05,03:05:25.000,309,11032358,12805,0,1667617524,13145.848621139994,60.03243495000061,53599.194464880005 2022-11-05,03:05:26.000,309,11032365,12765,0,1667617525,13145.794730659989,60.01833669000189,53599.15254216 2022-11-05,03:05:27.000,309,11032366,12885,0,1667617526,13145.794730659989,59.99014017000445,53599.18049064 2022-11-05,03:05:28.000,309,11032332,12685,0,1667617527,13145.727367559994,60.039484079999966,53599.18049064 2022-11-05,03:05:29.000,309,11032357,12765,0,1667617528,13145.774521729989,60.00423843000317,53599.21542624001 2022-11-05,03:05:30.000,309,11032364,12685,0,1667617529,13145.707158629994,60.046533209999325,53599.243374720005 2022-11-05,03:05:31.000,309,11032345,12765,0,1667617530,13145.673477079989,60.046533209999325,53599.16651640001 2022-11-05,03:05:32.000,309,11032345,12445,0,1667617531,13145.626322909993,60.02538582000125,53599.13856792001 2022-11-05,03:05:33.000,309,11032362,12605,0,1667617532,13145.572432429988,60.01833669000189,53599.11760656001 2022-11-05,03:05:34.000,309,11032409,12765,0,1667617533,13145.572432429988,60.046533209999325,53599.17350352 2022-11-05,03:05:35.000,309,11032395,12605,0,1667617534,13145.626322909993,60.00423843000317,53599.20843912 2022-11-05,03:05:36.000,309,11032343,12605,0,1667617535,13145.592641359988,59.97604190999846,53599.1315808 2022-11-05,03:05:37.000,309,11032351,12685,0,1667617536,13145.545487189993,59.99718930000381,53599.145555040006 2022-11-05,03:05:38.000,309,11032377,12685,0,1667617537,13145.585905049993,60.01128756000253,53599.18747776001 2022-11-05,03:05:39.000,309,11032326,12685,0,1667617538,13145.552223500003,59.99718930000381,53599.145555040006 2022-11-05,03:05:40.000,309,11032352,12645,0,1667617539,13145.552223500003,60.00423843000317,53599.1315808 2022-11-05,03:05:41.000,309,11032324,12685,0,1667617540,13145.525278259993,60.01128756000253,53599.124593680004 2022-11-05,03:05:42.000,309,11032338,12645,0,1667617541,13145.491596710002,59.99014017000445,53599.124593680004 2022-11-05,03:05:43.000,309,11032315,12685,0,1667617542,13145.511805640002,59.9689927799991,53599.089658079996 2022-11-05,03:05:44.000,309,11032380,12525,0,1667617543,13145.585905049993,59.919648870003584,53599.124593680004 2022-11-05,03:05:45.000,309,11032373,12605,0,1667617544,13145.377079439997,59.9689927799991,53598.92895432001 2022-11-05,03:05:46.000,309,11032340,12765,0,1667617545,13145.552223500003,59.9337471300023,53599.15254216 2022-11-05,03:05:47.000,309,11032387,12645,0,1667617546,13145.518541949998,59.89850147999823,53599.04773536001 2022-11-05,03:05:48.000,309,11032354,12485,0,1667617547,13145.498333019998,59.905550610004866,53599.026774000005 2022-11-05,03:05:49.000,309,11032347,12685,0,1667617548,13145.491596710002,59.94079626000166,53599.04074824 2022-11-05,03:05:50.000,309,11032296,12605,0,1667617549,13145.538750879998,59.919648870003584,53599.11061944 2022-11-05,03:05:51.000,309,11032364,12605,0,1667617550,13145.498333019998,59.89145234999887,53599.075683840005 2022-11-05,03:05:52.000,309,11032364,12765,0,1667617551,13145.552223500003,59.87735409000015,53599.09664520001 2022-11-05,03:05:53.000,309,11032328,12765,0,1667617552,13145.511805640002,59.87735409000015,53599.06869672001 2022-11-05,03:05:54.000,309,11032353,12765,0,1667617553,13145.478124089997,59.84915757000272,53599.10363232 2022-11-05,03:05:55.000,309,11032369,12725,0,1667617554,13145.518541949998,59.87735409000015,53599.08267096 2022-11-05,03:05:56.000,309,11032391,12725,0,1667617555,13145.511805640002,59.88440321999951,53599.09664520001 2022-11-05,03:05:57.000,309,11032358,12725,0,1667617556,13145.478124089997,59.919648870003584,53599.04773536001 2022-11-05,03:05:58.000,309,11032425,12805,0,1667617557,13145.424233609992,59.912599740004225,53599.04074824 2022-11-05,03:05:59.000,309,11032356,12765,0,1667617558,13145.525278259993,59.919648870003584,53599.089658079996 2022-11-05,03:06:00.000,309,11032347,12805,0,1667617559,13145.518541949998,59.919648870003584,53599.09664520001 2022-11-05,03:06:01.000,309,11032374,12685,0,1667617560,13145.491596710002,59.912599740004225,53599.0617096 2022-11-05,03:06:02.000,309,11032391,12605,0,1667617561,13145.410760990002,59.9337471300023,53599.0617096 2022-11-05,03:06:03.000,309,11032347,12685,0,1667617562,13145.430969920002,59.94079626000166,53599.09664520001 2022-11-05,03:06:04.000,309,11032321,12765,0,1667617563,13145.424233609992,59.9337471300023,53599.06869672001 2022-11-05,03:06:05.000,309,11032374,12645,0,1667617564,13145.410760990002,59.95489452000038,53599.075683840005 2022-11-05,03:06:06.000,309,11032340,12645,0,1667617565,13145.383815749992,59.919648870003584,53599.04074824 2022-11-05,03:06:07.000,309,11032339,12565,0,1667617566,13145.424233609992,59.9689927799991,53599.0617096 2022-11-05,03:06:08.000,309,11032349,12845,0,1667617567,13145.451178850002,59.94784539000102,53599.06869672001 2022-11-05,03:06:09.000,309,11032383,12565,0,1667617568,13145.471387780002,59.95489452000038,53599.09664520001 2022-11-05,03:06:10.000,309,11032371,12565,0,1667617569,13145.424233609992,59.92669800000294,53599.145555040006 2022-11-05,03:06:11.000,309,11032396,12885,0,1667617570,13145.417497299997,59.9689927799991,53599.0617096 2022-11-05,03:06:12.000,309,11032392,12525,0,1667617571,13145.370343130002,59.99718930000381,53599.01279976 2022-11-05,03:06:13.000,309,11032313,12805,0,1667617572,13145.417497299997,59.96194364999974,53599.01279976 2022-11-05,03:06:14.000,309,11032354,12765,0,1667617573,13145.484860399993,59.97604190999846,53599.11061944 2022-11-05,03:06:15.000,309,11032360,12645,0,1667617574,13145.511805640002,60.00423843000317,53599.11760656001 2022-11-05,03:06:16.000,309,11032354,12645,0,1667617575,13145.525278259993,59.99014017000445,53599.089658079996 2022-11-05,03:06:17.000,309,11032379,12725,0,1667617576,13145.585905049993,60.01128756000253,53599.11061944 2022-11-05,03:06:18.000,309,11032375,12605,0,1667617577,13145.484860399993,60.039484079999966,53599.04773536001 2022-11-05,03:06:19.000,309,11032401,12605,0,1667617578,13145.498333019998,60.081778860003396,53599.145555040006 2022-11-05,03:06:20.000,309,11032333,12765,0,1667617579,13145.525278259993,60.06768060000468,53599.124593680004 2022-11-05,03:06:21.000,309,11032365,12805,0,1667617580,13145.552223500003,60.12407363999955,53599.11760656001 2022-11-05,03:06:22.000,309,11032348,12645,0,1667617581,13145.538750879998,60.13817189999827,53599.10363232 2022-11-05,03:06:23.000,309,11032364,12685,0,1667617582,13145.538750879998,60.15931929000362,53599.145555040006 2022-11-05,03:06:24.000,309,11032366,12765,0,1667617583,13145.552223500003,60.17341755000234,53599.15952928 2022-11-05,03:06:25.000,309,11032348,12725,0,1667617584,13145.585905049993,60.1804666800017,53599.11760656001 2022-11-05,03:06:26.000,309,11032370,12845,0,1667617585,13145.579168739998,60.1804666800017,53599.18747776001 2022-11-05,03:06:27.000,309,11032307,12845,0,1667617586,13145.518541949998,60.20161406999978,53599.09664520001 2022-11-05,03:06:28.000,309,11032373,12565,0,1667617587,13145.565696119993,60.20161406999978,53599.11061944 2022-11-05,03:06:29.000,309,11032344,12645,0,1667617588,13145.532014570003,60.215712329998496,53599.10363232 2022-11-05,03:06:30.000,309,11032369,12685,0,1667617589,13145.653268149988,60.23685972000385,53599.17350352 2022-11-05,03:06:31.000,309,11032390,12565,0,1667617590,13145.686949699993,60.215712329998496,53599.25036184 2022-11-05,03:06:32.000,309,11032387,12805,0,1667617591,13145.707158629994,60.29325275999872,53599.15254216 2022-11-05,03:06:33.000,309,11032391,12965,0,1667617592,13145.646531839993,60.30735102000472,53599.22241336 2022-11-05,03:06:34.000,309,11032342,12765,0,1667617593,13145.626322909993,60.321449280003435,53599.25036184 2022-11-05,03:06:35.000,309,11032354,12765,0,1667617594,13145.686949699993,60.35669493000023,53599.25036184 2022-11-05,03:06:36.000,309,11032353,12765,0,1667617595,13145.592641359988,60.37079318999895,53599.201452 2022-11-05,03:06:37.000,309,11032344,12885,0,1667617596,13145.626322909993,60.39898971000366,53599.22241336 2022-11-05,03:06:38.000,309,11032355,12605,0,1667617597,13145.639795529998,60.37079318999895,53599.201452 2022-11-05,03:06:39.000,309,11032364,12885,0,1667617598,13145.700422319998,60.3919405800043,53599.22241336 2022-11-05,03:06:40.000,309,11032380,12525,0,1667617599,13145.713894939989,60.37784231999831,53599.26433608001 2022-11-05,03:06:41.000,309,11032388,12525,0,1667617600,13145.700422319998,60.39898971000366,53599.27831032 2022-11-05,03:06:42.000,309,11032357,12845,0,1667617601,13145.673477079989,60.40603884000302,53599.26433608001 2022-11-05,03:06:43.000,309,11032394,12765,0,1667617602,13145.747576489994,60.41308797000238,53599.33420728001 2022-11-05,03:06:44.000,309,11032399,12805,0,1667617603,13145.734103869989,60.3919405800043,53599.313245920006 2022-11-05,03:06:45.000,309,11032400,12645,0,1667617604,13145.767785419994,60.37079318999895,53599.32722016 2022-11-05,03:06:46.000,309,11032395,12685,0,1667617605,13145.761049109999,60.38489144999767,53599.30625880001 2022-11-05,03:06:47.000,309,11032376,12685,0,1667617606,13145.83514851999,60.39898971000366,53599.30625880001 2022-11-05,03:06:48.000,309,11032381,12645,0,1667617607,13145.89577530999,60.36374405999959,53599.39709136 2022-11-05,03:06:49.000,309,11032335,12565,0,1667617608,13145.949665789994,60.36374405999959,53599.36914288 2022-11-05,03:06:50.000,309,11032383,12685,0,1667617609,13145.949665789994,60.41308797000238,53599.37613 2022-11-05,03:06:51.000,309,11032350,12885,0,1667617610,13145.99681995999,60.41308797000238,53599.38311712001 2022-11-05,03:06:52.000,309,11032340,12725,0,1667617611,13146.010292579995,60.36374405999959,53599.36914288 2022-11-05,03:06:53.000,309,11032341,12645,0,1667617612,13146.06418306,60.3919405800043,53599.35516864001 2022-11-05,03:06:54.000,309,11032350,12645,0,1667617613,13146.131546159995,60.37784231999831,53599.4460012 2022-11-05,03:06:55.000,309,11032355,12605,0,1667617614,13146.20564557,60.33554754000215,53599.43202696001 2022-11-05,03:06:56.000,309,11032356,12965,0,1667617615,13146.17870032999,60.34259667000151,53599.50888528 2022-11-05,03:06:57.000,309,11032380,12645,0,1667617616,13146.18543664,60.35669493000023,53599.39010424 2022-11-05,03:06:58.000,309,11032342,12445,0,1667617617,13146.20564557,60.34259667000151,53599.47394968001 2022-11-05,03:06:59.000,309,11032323,12965,0,1667617618,13146.21911818999,60.36374405999959,53599.39709136 2022-11-05,03:07:00.000,309,11032347,12445,0,1667617619,13146.2258545,60.34259667000151,53599.48792392 2022-11-05,03:07:01.000,309,11032358,12605,0,1667617620,13146.252799739996,60.328498410002794,53599.459975440004 2022-11-05,03:07:02.000,309,11032342,12445,0,1667617621,13146.232590809996,60.36374405999959,53599.49491104 2022-11-05,03:07:03.000,309,11032324,12805,0,1667617622,13146.273008669996,60.37079318999895,53599.54382088 2022-11-05,03:07:04.000,309,11032401,12685,0,1667617623,13146.28648129,60.328498410002794,53599.54382088 2022-11-05,03:07:05.000,309,11032352,12525,0,1667617624,13146.340371769991,60.328498410002794,53599.52285952001 2022-11-05,03:07:06.000,309,11032351,12565,0,1667617625,13146.279744979991,60.328498410002794,53599.52285952001 2022-11-05,03:07:07.000,309,11032340,12645,0,1667617626,13146.28648129,60.33554754000215,53599.480936800006 2022-11-05,03:07:08.000,309,11032364,12685,0,1667617627,13146.299953909991,60.30030188999808,53599.5158724 2022-11-05,03:07:09.000,309,11032380,12725,0,1667617628,13146.320162839991,60.279154500000004,53599.50189816001 2022-11-05,03:07:10.000,309,11032356,12725,0,1667617629,13146.374053319996,60.30735102000472,53599.60670496 2022-11-05,03:07:11.000,309,11032373,12805,0,1667617630,13146.421207489992,60.30030188999808,53599.62067920001 2022-11-05,03:07:12.000,309,11032341,12525,0,1667617631,13146.34710808,60.314400150004076,53599.62067920001 2022-11-05,03:07:13.000,309,11032385,12565,0,1667617632,13146.400998559991,60.265056240001286,53599.62067920001 2022-11-05,03:07:14.000,309,11032404,12485,0,1667617633,13146.367317010001,60.279154500000004,53599.71849888001 2022-11-05,03:07:15.000,309,11032347,12605,0,1667617634,13146.400998559991,60.30030188999808,53599.61369208 2022-11-05,03:07:16.000,309,11032386,12685,0,1667617635,13146.394262249996,60.279154500000004,53599.68356328 2022-11-05,03:07:17.000,309,11032374,12765,0,1667617636,13146.32689915,60.33554754000215,53599.60670496 2022-11-05,03:07:18.000,309,11032339,12605,0,1667617637,13146.26627236,60.30735102000472,53599.68356328 2022-11-05,03:07:19.000,309,11032355,12725,0,1667617638,13146.353844389996,60.25800711000193,53599.71849888001 2022-11-05,03:07:20.000,309,11032387,12645,0,1667617639,13146.34710808,60.272105370000645,53599.73247312 2022-11-05,03:07:21.000,309,11032386,12645,0,1667617640,13146.333635459996,60.22981059000449,53599.73247312 2022-11-05,03:07:22.000,309,11032390,12605,0,1667617641,13146.279744979991,60.215712329998496,53599.6556148 2022-11-05,03:07:23.000,309,11032396,12885,0,1667617642,13146.299953909991,60.20866319999914,53599.68356328 2022-11-05,03:07:24.000,309,11032359,12765,0,1667617643,13146.279744979991,60.22981059000449,53599.71151176 2022-11-05,03:07:25.000,309,11032356,12605,0,1667617644,13146.26627236,60.25095798000257,53599.71151176 2022-11-05,03:07:26.000,309,11032343,12525,0,1667617645,13146.232590809996,60.25095798000257,53599.648627680006 2022-11-05,03:07:27.000,309,11032387,12765,0,1667617646,13146.320162839991,60.215712329998496,53599.70452464 2022-11-05,03:07:28.000,309,11032333,12685,0,1667617647,13146.34710808,60.20161406999978,53599.73946024001 2022-11-05,03:07:29.000,309,11032320,12805,0,1667617648,13146.333635459996,60.20161406999978,53599.73247312 2022-11-05,03:07:30.000,309,11032384,12485,0,1667617649,13146.21911818999,60.222761459997855,53599.69055040001 2022-11-05,03:07:31.000,309,11032378,12485,0,1667617650,13146.21911818999,60.20161406999978,53599.62067920001 2022-11-05,03:07:32.000,309,11032350,12725,0,1667617651,13146.2258545,60.16636842000298,53599.66260192 2022-11-05,03:07:33.000,309,11032344,12365,0,1667617652,13146.23932711999,60.20866319999914,53599.70452464 2022-11-05,03:07:34.000,309,11032334,12925,0,1667617653,13146.293217599996,60.215712329998496,53599.73247312 2022-11-05,03:07:35.000,309,11032371,12445,0,1667617654,13146.30669022,60.17341755000234,53599.795357200004 2022-11-05,03:07:36.000,309,11032342,12685,0,1667617655,13146.279744979991,60.1804666800017,53599.760421599996 2022-11-05,03:07:37.000,309,11032367,12805,0,1667617656,13146.279744979991,60.16636842000298,53599.760421599996 2022-11-05,03:07:38.000,309,11032378,12685,0,1667617657,13146.212381879996,60.145221030004905,53599.67657616 2022-11-05,03:07:39.000,309,11032393,12605,0,1667617658,13146.313426529996,60.15931929000362,53599.77439584 2022-11-05,03:07:40.000,309,11032371,12645,0,1667617659,13146.293217599996,60.15931929000362,53599.76740872001 2022-11-05,03:07:41.000,309,11032323,12605,0,1667617660,13146.293217599996,60.145221030004905,53599.80234432 2022-11-05,03:07:42.000,309,11032297,12805,0,1667617661,13146.279744979991,60.11702451000019,53599.746447360005 2022-11-05,03:07:43.000,309,11032328,12765,0,1667617662,13146.252799739996,60.102926250001474,53599.77439584 2022-11-05,03:07:44.000,309,11032347,12605,0,1667617663,13146.299953909991,60.11702451000019,53599.816318560006 2022-11-05,03:07:45.000,309,11032384,12605,0,1667617664,13146.353844389996,60.13112276999891,53599.80234432 2022-11-05,03:07:46.000,309,11032371,13165,0,1667617665,13146.299953909991,60.145221030004905,53599.80933144001 2022-11-05,03:07:47.000,309,11032399,12765,0,1667617666,13146.273008669996,60.17341755000234,53599.73946024001 2022-11-05,03:07:48.000,309,11032423,12605,0,1667617667,13146.252799739996,60.152270160004264,53599.80234432 2022-11-05,03:07:49.000,309,11032337,12565,0,1667617668,13146.30669022,60.18751581000106,53599.73946024001 2022-11-05,03:07:50.000,309,11032347,12565,0,1667617669,13146.34710808,60.16636842000298,53599.85824128001 2022-11-05,03:07:51.000,309,11032373,12405,0,1667617670,13146.34710808,60.1804666800017,53599.865228400005 2022-11-05,03:07:52.000,309,11032372,12645,0,1667617671,13146.30669022,60.17341755000234,53599.795357200004 2022-11-05,03:07:53.000,309,11032382,12685,0,1667617672,13146.293217599996,60.18751581000106,53599.80933144001 2022-11-05,03:07:54.000,309,11032415,12605,0,1667617673,13146.313426529996,60.16636842000298,53599.795357200004 2022-11-05,03:07:55.000,309,11032378,12645,0,1667617674,13146.30669022,60.17341755000234,53599.85125416 2022-11-05,03:07:56.000,309,11032367,12685,0,1667617675,13146.340371769991,60.18751581000106,53599.83727992001 2022-11-05,03:07:57.000,309,11032342,12685,0,1667617676,13146.30669022,60.20866319999914,53599.760421599996 2022-11-05,03:07:58.000,309,11032357,12885,0,1667617677,13146.367317010001,60.20161406999978,53599.80234432 2022-11-05,03:07:59.000,309,11032369,12485,0,1667617678,13146.427943800001,60.19456494000042,53599.89317688 2022-11-05,03:08:00.000,309,11032319,12645,0,1667617679,13146.461625349992,60.1804666800017,53599.865228400005 2022-11-05,03:08:01.000,309,11032372,12845,0,1667617680,13146.508779520002,60.215712329998496,53599.928112479996 2022-11-05,03:08:02.000,309,11032358,12805,0,1667617681,13146.461625349992,60.215712329998496,53599.82330568 2022-11-05,03:08:03.000,309,11032407,12445,0,1667617682,13146.502043209992,60.215712329998496,53599.816318560006 2022-11-05,03:08:04.000,309,11032401,12645,0,1667617683,13146.535724759997,60.19456494000042,53599.84426704 2022-11-05,03:08:05.000,309,11032364,12685,0,1667617684,13146.582878929992,60.215712329998496,53599.85125416 2022-11-05,03:08:06.000,309,11032347,12765,0,1667617685,13146.603087859992,60.215712329998496,53599.865228400005 2022-11-05,03:08:07.000,309,11032350,12645,0,1667617686,13146.589615240002,60.215712329998496,53599.88618976001 2022-11-05,03:08:08.000,309,11032347,12645,0,1667617687,13146.670450960002,60.215712329998496,53599.94907384 2022-11-05,03:08:09.000,309,11032349,12685,0,1667617688,13146.656978339997,60.24390885000321,53599.963048080004 2022-11-05,03:08:10.000,309,11032380,12485,0,1667617689,13146.663714649992,60.24390885000321,53599.9700352 2022-11-05,03:08:11.000,309,11032371,12605,0,1667617690,13146.616560479997,60.22981059000449,53599.928112479996 2022-11-05,03:08:12.000,309,11032390,12765,0,1667617691,13146.589615240002,60.22981059000449,53599.914138240005 2022-11-05,03:08:13.000,309,11032373,12525,0,1667617692,13146.589615240002,60.272105370000645,53599.87920264 2022-11-05,03:08:14.000,309,11032340,12765,0,1667617693,13146.697396199997,60.23685972000385,53599.963048080004 2022-11-05,03:08:15.000,309,11032358,12765,0,1667617694,13146.704132509993,60.23685972000385,53599.97702232001 2022-11-05,03:08:16.000,309,11032380,12805,0,1667617695,13146.751286680003,60.28620362999936,53599.963048080004 2022-11-05,03:08:17.000,309,11032354,12965,0,1667617696,13146.717605129998,60.272105370000645,53599.99798368 2022-11-05,03:08:18.000,309,11032328,12725,0,1667617697,13146.751286680003,60.25800711000193,53600.00497080001 2022-11-05,03:08:19.000,309,11032375,12725,0,1667617698,13146.791704539988,60.24390885000321,53600.01195792 2022-11-05,03:08:20.000,309,11032350,12685,0,1667617699,13146.811913469988,60.279154500000004,53600.05388064001 2022-11-05,03:08:21.000,309,11032391,12685,0,1667617700,13146.805177159993,60.24390885000321,53600.032919280005 2022-11-05,03:08:22.000,309,11032372,12645,0,1667617701,13146.784968229993,60.25800711000193,53599.984009440006 2022-11-05,03:08:23.000,309,11032380,12925,0,1667617702,13146.872540259988,60.25800711000193,53600.00497080001 2022-11-05,03:08:24.000,309,11032374,12725,0,1667617703,13146.912958119989,60.265056240001286,53600.06086776 2022-11-05,03:08:25.000,309,11032371,12565,0,1667617704,13146.912958119989,60.24390885000321,53600.05388064001 2022-11-05,03:08:26.000,309,11032353,12685,0,1667617705,13146.892749189989,60.24390885000321,53600.095803359996 2022-11-05,03:08:27.000,309,11032360,12805,0,1667617706,13146.832122399988,60.28620362999936,53600.02593216001 2022-11-05,03:08:28.000,309,11032402,12805,0,1667617707,13146.838858709998,60.28620362999936,53600.06785488 2022-11-05,03:08:29.000,309,11032353,12525,0,1667617708,13146.838858709998,60.25800711000193,53600.08881624 2022-11-05,03:08:30.000,309,11032357,12965,0,1667617709,13146.852331329988,60.28620362999936,53600.10279048001 2022-11-05,03:08:31.000,309,11032332,12805,0,1667617710,13146.906221809993,60.279154500000004,53600.10279048001 2022-11-05,03:08:32.000,309,11032347,12725,0,1667617711,13146.798440849998,60.30735102000472,53600.01195792 2022-11-05,03:08:33.000,309,11032347,12805,0,1667617712,13146.859067639998,60.28620362999936,53600.08881624 2022-11-05,03:08:34.000,309,11032369,12725,0,1667617713,13146.926430739994,60.33554754000215,53600.17266168001 2022-11-05,03:08:35.000,309,11032378,12525,0,1667617714,13146.993793839989,60.28620362999936,53600.151700320006 2022-11-05,03:08:36.000,309,11032359,12685,0,1667617715,13146.966848599994,60.29325275999872,53600.14471320001 2022-11-05,03:08:37.000,309,11032369,12605,0,1667617716,13147.007266459994,60.272105370000645,53600.08881624 2022-11-05,03:08:38.000,309,11032344,12805,0,1667617717,13147.061156939999,60.30735102000472,53600.1796488 2022-11-05,03:08:39.000,309,11032376,12765,0,1667617718,13147.128520039994,60.24390885000321,53600.200610160005 2022-11-05,03:08:40.000,309,11032370,12765,0,1667617719,13147.148728969994,60.265056240001286,53600.25650712 2022-11-05,03:08:41.000,309,11032372,12765,0,1667617720,13147.15546527999,60.28620362999936,53600.22157152001 2022-11-05,03:08:42.000,309,11032378,12765,0,1667617721,13147.108311109994,60.30030188999808,53600.13772608 2022-11-05,03:08:43.000,309,11032370,12965,0,1667617722,13147.15546527999,60.25800711000193,53600.200610160005 2022-11-05,03:08:44.000,309,11032370,12765,0,1667617723,13147.16220159,60.265056240001286,53600.19362304001 2022-11-05,03:08:45.000,309,11032363,12805,0,1667617724,13147.20261945,60.28620362999936,53600.24253288001 2022-11-05,03:08:46.000,309,11032352,12965,0,1667617725,13147.168937899994,60.279154500000004,53600.19362304001 2022-11-05,03:08:47.000,309,11032376,12885,0,1667617726,13147.19588313999,60.25095798000257,53600.24253288001 2022-11-05,03:08:48.000,309,11032333,12765,0,1667617727,13147.24303731,60.25095798000257,53600.319391200006 2022-11-05,03:08:49.000,309,11032346,12765,0,1667617728,13147.269982549995,60.22981059000449,53600.3543268 2022-11-05,03:08:50.000,309,11032383,12765,0,1667617729,13147.209355759995,60.272105370000645,53600.2844556 2022-11-05,03:08:51.000,309,11032387,12925,0,1667617730,13147.26324624,60.25800711000193,53600.30541696 2022-11-05,03:08:52.000,309,11032333,12725,0,1667617731,13147.19588313999,60.272105370000645,53600.2844556 2022-11-05,03:08:53.000,309,11032366,12765,0,1667617732,13147.23630099999,60.28620362999936,53600.29144272001 2022-11-05,03:08:54.000,309,11032356,12725,0,1667617733,13147.17567420999,60.29325275999872,53600.27048136001 2022-11-05,03:08:55.000,309,11032365,12805,0,1667617734,13147.25650992999,60.28620362999936,53600.37528816 2022-11-05,03:08:56.000,309,11032423,12925,0,1667617735,13147.18241052,60.314400150004076,53600.298429840004 2022-11-05,03:08:57.000,309,11032369,12605,0,1667617736,13147.26324624,60.321449280003435,53600.3543268 2022-11-05,03:08:58.000,309,11032355,12645,0,1667617737,13147.209355759995,60.34964580000087,53600.347339680004 2022-11-05,03:08:59.000,309,11032423,12485,0,1667617738,13147.209355759995,60.314400150004076,53600.34035256001 2022-11-05,03:09:00.000,309,11032353,12485,0,1667617739,13147.21609206999,60.33554754000215,53600.37528816 2022-11-05,03:09:01.000,309,11032366,12965,0,1667617740,13147.229564689995,60.35669493000023,53600.39624952 2022-11-05,03:09:02.000,309,11032354,12645,0,1667617741,13147.209355759995,60.36374405999959,53600.39624952 2022-11-05,03:09:03.000,309,11032328,12885,0,1667617742,13147.229564689995,60.34964580000087,53600.368301040005 2022-11-05,03:09:04.000,309,11032361,12685,0,1667617743,13147.310400409995,60.35669493000023,53600.466120720004 2022-11-05,03:09:05.000,309,11032386,12725,0,1667617744,13147.26324624,60.37784231999831,53600.47310784 2022-11-05,03:09:06.000,309,11032370,12605,0,1667617745,13147.209355759995,60.39898971000366,53600.47310784 2022-11-05,03:09:07.000,309,11032368,12565,0,1667617746,13147.168937899994,60.40603884000302,53600.44515936 2022-11-05,03:09:08.000,309,11032386,12965,0,1667617747,13147.13525634999,60.43423536000046,53600.48009496001 2022-11-05,03:09:09.000,309,11032362,12765,0,1667617748,13147.148728969994,60.441284489999816,53600.4940692 2022-11-05,03:09:10.000,309,11032380,12685,0,1667617749,13147.128520039994,60.47653014000389,53600.57791464001 2022-11-05,03:09:11.000,309,11032360,12765,0,1667617750,13147.101574799999,60.47653014000389,53600.59188888 2022-11-05,03:09:12.000,309,11032343,12765,0,1667617751,13147.061156939999,60.462431879997894,53600.57791464001 2022-11-05,03:09:13.000,309,11032393,12565,0,1667617752,13147.047684319994,60.504726660001324,53600.57092752 2022-11-05,03:09:14.000,309,11032353,12885,0,1667617753,13146.993793839989,60.497677530001965,53600.61983736 2022-11-05,03:09:15.000,309,11032372,12765,0,1667617754,13147.027475389994,60.504726660001324,53600.598876 2022-11-05,03:09:16.000,309,11032377,12805,0,1667617755,13147.014002769989,60.490628400002606,53600.64778584001 2022-11-05,03:09:17.000,309,11032385,12605,0,1667617756,13146.892749189989,60.53292317999876,53600.57791464001 2022-11-05,03:09:18.000,309,11032351,12645,0,1667617757,13146.838858709998,60.547021440004755,53600.584901760005 2022-11-05,03:09:19.000,309,11032321,12525,0,1667617758,13146.859067639998,60.504726660001324,53600.633811600004 2022-11-05,03:09:20.000,309,11032352,12965,0,1667617759,13146.784968229993,60.46948101000453,53600.62682448001 2022-11-05,03:09:21.000,309,11032381,12685,0,1667617760,13146.744550369993,60.53292317999876,53600.57092752 2022-11-05,03:09:22.000,309,11032436,12605,0,1667617761,13146.690659890002,60.504726660001324,53600.50804344001 2022-11-05,03:09:23.000,309,11032415,12645,0,1667617762,13146.650242030002,60.497677530001965,53600.54297904 2022-11-05,03:09:24.000,309,11032366,12965,0,1667617763,13146.589615240002,60.47653014000389,53600.598876 2022-11-05,03:09:25.000,309,11032395,12605,0,1667617764,13146.616560479997,60.46948101000453,53600.57092752 2022-11-05,03:09:26.000,309,11032369,12685,0,1667617765,13146.508779520002,60.48357927000325,53600.4940692 2022-11-05,03:09:27.000,309,11032400,12565,0,1667617766,13146.488570590001,60.46948101000453,53600.47310784 2022-11-05,03:09:28.000,309,11032418,12605,0,1667617767,13146.528988450002,60.43423536000046,53600.62682448001 2022-11-05,03:09:29.000,309,11032348,12725,0,1667617768,13146.495306899997,60.441284489999816,53600.60586312001 2022-11-05,03:09:30.000,309,11032359,12565,0,1667617769,13146.481834279992,60.448333619999175,53600.59188888 2022-11-05,03:09:31.000,309,11032379,12445,0,1667617770,13146.495306899997,60.441284489999816,53600.57791464001 2022-11-05,03:09:32.000,309,11032360,12645,0,1667617771,13146.394262249996,60.441284489999816,53600.52900480001 2022-11-05,03:09:33.000,309,11032346,12965,0,1667617772,13146.320162839991,60.47653014000389,53600.45214648 2022-11-05,03:09:34.000,309,11032354,12605,0,1667617773,13146.367317010001,60.42013710000174,53600.515030560004 2022-11-05,03:09:35.000,309,11032388,12765,0,1667617774,13146.454889039996,60.43423536000046,53600.584901760005 2022-11-05,03:09:36.000,309,11032367,12645,0,1667617775,13146.394262249996,60.39898971000366,53600.52201768 2022-11-05,03:09:37.000,309,11032341,12885,0,1667617776,13146.380789629991,60.40603884000302,53600.45214648 2022-11-05,03:09:38.000,309,11032411,12645,0,1667617777,13146.454889039996,60.3919405800043,53600.466120720004 2022-11-05,03:09:39.000,309,11032340,12725,0,1667617778,13146.421207489992,60.3919405800043,53600.487082080006 2022-11-05,03:09:40.000,309,11032376,12685,0,1667617779,13146.461625349992,60.3919405800043,53600.52900480001 2022-11-05,03:09:41.000,309,11032380,12965,0,1667617780,13146.454889039996,60.39898971000366,53600.515030560004 2022-11-05,03:09:42.000,309,11032376,12645,0,1667617781,13146.421207489992,60.38489144999767,53600.487082080006 2022-11-05,03:09:43.000,309,11032353,12565,0,1667617782,13146.481834279992,60.38489144999767,53600.466120720004 2022-11-05,03:09:44.000,309,11032381,12405,0,1667617783,13146.549197380002,60.33554754000215,53600.535991920005 2022-11-05,03:09:45.000,309,11032368,12605,0,1667617784,13146.569406310002,60.35669493000023,53600.52201768 2022-11-05,03:09:46.000,309,11032346,12645,0,1667617785,13146.576142619997,60.30030188999808,53600.535991920005 2022-11-05,03:09:47.000,309,11032410,12645,0,1667617786,13146.562669999992,60.34964580000087,53600.487082080006 2022-11-05,03:09:48.000,309,11032405,12765,0,1667617787,13146.616560479997,60.34964580000087,53600.47310784 2022-11-05,03:09:49.000,309,11032403,12645,0,1667617788,13146.663714649992,60.34259667000151,53600.55695328001 2022-11-05,03:09:50.000,309,11032386,12885,0,1667617789,13146.677187269997,60.35669493000023,53600.54297904 2022-11-05,03:09:51.000,309,11032325,12605,0,1667617790,13146.697396199997,60.36374405999959,53600.57092752 2022-11-05,03:09:52.000,309,11032355,12605,0,1667617791,13146.697396199997,60.34964580000087,53600.57092752 2022-11-05,03:09:53.000,309,11032330,12805,0,1667617792,13146.690659890002,60.37784231999831,53600.535991920005 2022-11-05,03:09:54.000,309,11032334,12605,0,1667617793,13146.744550369993,60.37784231999831,53600.584901760005 2022-11-05,03:09:55.000,309,11032357,12685,0,1667617794,13146.744550369993,60.37079318999895,53600.57791464001 2022-11-05,03:09:56.000,309,11032355,12645,0,1667617795,13146.764759299993,60.37784231999831,53600.633811600004 2022-11-05,03:09:57.000,309,11032308,12805,0,1667617796,13146.704132509993,60.37784231999831,53600.61285024 2022-11-05,03:09:58.000,309,11032321,12605,0,1667617797,13146.724341439993,60.37079318999895,53600.55695328001 2022-11-05,03:09:59.000,309,11032341,12765,0,1667617798,13146.784968229993,60.441284489999816,53600.62682448001 2022-11-05,03:10:00.000,309,11032346,12605,0,1667617799,13146.845595019993,60.38489144999767,53600.64778584001 2022-11-05,03:10:01.000,309,11032355,12725,0,1667617800,13146.832122399988,60.39898971000366,53600.66176008 2022-11-05,03:10:02.000,309,11032426,12725,0,1667617801,13146.832122399988,60.455382749998535,53600.584901760005 2022-11-05,03:10:03.000,309,11032417,12485,0,1667617802,13146.872540259988,60.4271862300011,53600.64778584001 2022-11-05,03:10:04.000,309,11032391,12685,0,1667617803,13146.899485499998,60.43423536000046,53600.682721440004 2022-11-05,03:10:05.000,309,11032410,12685,0,1667617804,13146.899485499998,60.43423536000046,53600.69669568001 2022-11-05,03:10:06.000,309,11032368,12805,0,1667617805,13146.879276569998,60.43423536000046,53600.682721440004 2022-11-05,03:10:07.000,309,11032389,12805,0,1667617806,13146.953375979989,60.490628400002606,53600.682721440004 2022-11-05,03:10:08.000,309,11032392,12685,0,1667617807,13147.000530149999,60.490628400002606,53600.73163128 2022-11-05,03:10:09.000,309,11032387,12685,0,1667617808,13146.980321219999,60.46948101000453,53600.77355400001 2022-11-05,03:10:10.000,309,11032435,12805,0,1667617809,13146.926430739994,60.441284489999816,53600.79451536001 2022-11-05,03:10:11.000,309,11032378,12445,0,1667617810,13146.933167049989,60.48357927000325,53600.752592640005 2022-11-05,03:10:12.000,309,11032414,12885,0,1667617811,13146.872540259988,60.497677530001965,53600.654772960006 2022-11-05,03:10:13.000,309,11032372,12805,0,1667617812,13146.865803949993,60.490628400002606,53600.68970856 2022-11-05,03:10:14.000,309,11032355,12565,0,1667617813,13146.906221809993,60.554070570004114,53600.76656688 2022-11-05,03:10:15.000,309,11032351,12725,0,1667617814,13146.886012879993,60.547021440004755,53600.801502480004 2022-11-05,03:10:16.000,309,11032358,12725,0,1667617815,13146.865803949993,60.56816883000283,53600.78752824 2022-11-05,03:10:17.000,309,11032374,12605,0,1667617816,13146.825386089993,60.61751273999835,53600.77355400001 2022-11-05,03:10:18.000,309,11032387,12445,0,1667617817,13146.798440849998,60.624561869997706,53600.77355400001 2022-11-05,03:10:19.000,309,11032376,12805,0,1667617818,13146.778231919998,60.60341447999963,53600.76656688 2022-11-05,03:10:20.000,309,11032333,12645,0,1667617819,13146.724341439993,60.58931622000091,53600.77355400001 2022-11-05,03:10:21.000,309,11032367,12725,0,1667617820,13146.663714649992,60.64570926000306,53600.76656688 2022-11-05,03:10:22.000,309,11032332,12645,0,1667617821,13146.650242030002,60.66685665000114,53600.7386184 2022-11-05,03:10:23.000,309,11032388,12845,0,1667617822,13146.603087859992,60.70210229999793,53600.74560552001 2022-11-05,03:10:24.000,309,11032326,12565,0,1667617823,13146.623296789992,60.673905780000496,53600.78054112 2022-11-05,03:10:25.000,309,11032354,12885,0,1667617824,13146.630033100002,60.737347950002004,53600.79451536001 2022-11-05,03:10:26.000,309,11032412,12765,0,1667617825,13146.623296789992,60.737347950002004,53600.752592640005 2022-11-05,03:10:27.000,309,11032379,12645,0,1667617826,13146.569406310002,60.74439708000136,53600.68970856 2022-11-05,03:10:28.000,309,11032359,12845,0,1667617827,13146.549197380002,60.786691860004794,53600.68970856 2022-11-05,03:10:29.000,309,11032348,12365,0,1667617828,13146.609824170002,60.76554446999944,53600.74560552001 2022-11-05,03:10:30.000,309,11032369,12605,0,1667617829,13146.576142619997,60.81488838000223,53600.71066992 2022-11-05,03:10:31.000,309,11032374,12685,0,1667617830,13146.582878929992,60.81488838000223,53600.71765704 2022-11-05,03:10:32.000,309,11032382,12525,0,1667617831,13146.542461069992,60.857183159998385,53600.7386184 2022-11-05,03:10:33.000,309,11032353,12845,0,1667617832,13146.535724759997,60.84308489999967,53600.64079872 2022-11-05,03:10:34.000,309,11032381,12525,0,1667617833,13146.475097969997,60.89242881000246,53600.64778584001 2022-11-05,03:10:35.000,309,11032346,12645,0,1667617834,13146.508779520002,60.87128142000438,53600.654772960006 2022-11-05,03:10:36.000,309,11032391,12645,0,1667617835,13146.522252139992,60.899477940001816,53600.682721440004 2022-11-05,03:10:37.000,309,11032397,12605,0,1667617836,13146.441416419992,60.92062532999989,53600.61983736 2022-11-05,03:10:38.000,309,11032387,12845,0,1667617837,13146.414471179996,60.955870980003965,53600.60586312001 2022-11-05,03:10:39.000,309,11032364,12805,0,1667617838,13146.441416419992,60.92767445999925,53600.67573432001 2022-11-05,03:10:40.000,309,11032358,12805,0,1667617839,13146.400998559991,60.9840675000014,53600.654772960006 2022-11-05,03:10:41.000,309,11032351,12805,0,1667617840,13146.394262249996,61.0193131499982,53600.61285024 2022-11-05,03:10:42.000,309,11032372,12725,0,1667617841,13146.340371769991,61.04046054000355,53600.59188888 2022-11-05,03:10:43.000,309,11032340,12685,0,1667617842,13146.299953909991,61.06865706000099,53600.584901760005 2022-11-05,03:10:44.000,309,11032371,12605,0,1667617843,13146.30669022,61.06160793000163,53600.55695328001 2022-11-05,03:10:45.000,309,11032347,12565,0,1667617844,13146.252799739996,61.082755319999706,53600.57791464001 2022-11-05,03:10:46.000,309,11032360,12645,0,1667617845,13146.24606343,61.125050100003136,53600.52900480001 2022-11-05,03:10:47.000,309,11032360,12965,0,1667617846,13146.18543664,61.139148360001855,53600.584901760005 2022-11-05,03:10:48.000,309,11032376,12605,0,1667617847,13146.20564557,61.16029574999993,53600.61285024 2022-11-05,03:10:49.000,309,11032354,12645,0,1667617848,13146.17870032999,61.15324662000057,53600.52201768 2022-11-05,03:10:50.000,309,11032411,12845,0,1667617849,13146.11807353999,61.18144313999801,53600.52900480001 2022-11-05,03:10:51.000,309,11032353,12725,0,1667617850,13146.09786460999,61.20259053000336,53600.43817224001 2022-11-05,03:10:52.000,309,11032343,12685,0,1667617851,13146.0237652,61.23783618000016,53600.36131392001 2022-11-05,03:10:53.000,309,11032363,12645,0,1667617852,13146.01702888999,61.22373792000144,53600.37528816 2022-11-05,03:10:54.000,309,11032346,12605,0,1667617853,13146.0237652,61.22373792000144,53600.45214648 2022-11-05,03:10:55.000,309,11032356,12565,0,1667617854,13146.0237652,61.188492270004645,53600.43817224001 2022-11-05,03:10:56.000,309,11032336,12885,0,1667617855,13145.990083649995,61.23783618000016,53600.43817224001 2022-11-05,03:10:57.000,309,11032345,12605,0,1667617856,13145.89577530999,61.25193443999888,53600.39624952 2022-11-05,03:10:58.000,309,11032393,12645,0,1667617857,13145.909247929994,61.29422922000231,53600.37528816 2022-11-05,03:10:59.000,309,11032389,12725,0,1667617858,13145.85535744999,61.28718009000295,53600.368301040005 2022-11-05,03:11:00.000,309,11032363,12645,0,1667617859,13145.794730659989,61.29422922000231,53600.32637832 2022-11-05,03:11:01.000,309,11032369,12685,0,1667617860,13145.740840179998,61.322425739999744,53600.30541696 2022-11-05,03:11:02.000,309,11032359,12725,0,1667617861,13145.707158629994,61.322425739999744,53600.2844556 2022-11-05,03:11:03.000,309,11032361,12525,0,1667617862,13145.707158629994,61.315376610000385,53600.27048136001 2022-11-05,03:11:04.000,309,11032349,12885,0,1667617863,13145.680213389998,61.322425739999744,53600.24253288001 2022-11-05,03:11:05.000,309,11032359,12605,0,1667617864,13145.686949699993,61.322425739999744,53600.2145844 2022-11-05,03:11:06.000,309,11032355,12685,0,1667617865,13145.660004459998,61.364720520003175,53600.20759728 2022-11-05,03:11:07.000,309,11032344,12685,0,1667617866,13145.633059219988,61.315376610000385,53600.14471320001 2022-11-05,03:11:08.000,309,11032372,12805,0,1667617867,13145.532014570003,61.357671390003816,53600.14471320001 2022-11-05,03:11:09.000,309,11032397,12645,0,1667617868,13145.498333019998,61.3294748699991,53600.095803359996 2022-11-05,03:11:10.000,309,11032325,13005,0,1667617869,13145.484860399993,61.34357312999782,53600.1796488 2022-11-05,03:11:11.000,309,11032339,12445,0,1667617870,13145.451178850002,61.308327480001026,53600.10279048001 2022-11-05,03:11:12.000,309,11032345,12605,0,1667617871,13145.404024679992,61.30127835000167,53600.08881624 2022-11-05,03:11:13.000,309,11032381,12925,0,1667617872,13145.323188959992,61.3294748699991,53600.06086776 2022-11-05,03:11:14.000,309,11032391,12805,0,1667617873,13145.255825859997,61.33652399999846,53600.05388064001 2022-11-05,03:11:15.000,309,11032371,12725,0,1667617874,13145.228880620001,61.3294748699991,53599.9700352 2022-11-05,03:11:16.000,309,11032324,12965,0,1667617875,13145.12783597,61.3294748699991,53600.00497080001 2022-11-05,03:11:17.000,309,11032350,12805,0,1667617876,13145.02679132,61.357671390003816,53599.900164 2022-11-05,03:11:18.000,309,11032359,12445,0,1667617877,13144.932482979995,61.371769650002534,53599.88618976001 2022-11-05,03:11:19.000,309,11032359,12605,0,1667617878,13144.972900839995,61.38586791000125,53599.9700352 2022-11-05,03:11:20.000,309,11032412,12885,0,1667617879,13144.85838356999,61.357671390003816,53599.92112536 2022-11-05,03:11:21.000,309,11032362,12685,0,1667617880,13144.831438329995,61.39996616999997,53599.92112536 2022-11-05,03:11:22.000,309,11032377,12445,0,1667617881,13144.71692105999,61.39291704000061,53599.760421599996 2022-11-05,03:11:23.000,309,11032357,12605,0,1667617882,13144.67650319999,61.42111355999805,53599.795357200004 2022-11-05,03:11:24.000,309,11032376,12805,0,1667617883,13144.595667479989,61.42111355999805,53599.795357200004 2022-11-05,03:11:25.000,309,11032377,12965,0,1667617884,13144.582194859999,61.41406442999869,53599.760421599996 2022-11-05,03:11:26.000,309,11032378,12765,0,1667617885,13144.501359139998,61.4422609500034,53599.66958904001 2022-11-05,03:11:27.000,309,11032379,12645,0,1667617886,13144.487886519993,61.42816269000468,53599.69055040001 2022-11-05,03:11:28.000,309,11032367,12725,0,1667617887,13144.501359139998,61.42816269000468,53599.746447360005 2022-11-05,03:11:29.000,309,11032366,12925,0,1667617888,13144.514831759989,61.43521182000404,53599.68356328 2022-11-05,03:11:30.000,309,11032340,12605,0,1667617889,13144.474413899989,61.45635921000212,53599.62067920001 2022-11-05,03:11:31.000,309,11032357,12645,0,1667617890,13144.353160320003,61.4775066000002,53599.63465344 2022-11-05,03:11:32.000,309,11032394,12405,0,1667617891,13144.299269839998,61.45635921000212,53599.55779512 2022-11-05,03:11:33.000,309,11032362,12725,0,1667617892,13144.292533530002,61.50570312000491,53599.50189816001 2022-11-05,03:11:34.000,309,11032348,12845,0,1667617893,13144.279060909997,61.42111355999805,53599.56478224 2022-11-05,03:11:35.000,309,11032402,12965,0,1667617894,13144.272324600002,61.42111355999805,53599.53683376 2022-11-05,03:11:36.000,309,11032350,12685,0,1667617895,13144.184752569992,61.4422609500034,53599.38311712001 2022-11-05,03:11:37.000,309,11032386,12645,0,1667617896,13144.164543639992,61.46340834000148,53599.43901408 2022-11-05,03:11:38.000,309,11032372,12605,0,1667617897,13144.265588289993,61.42111355999805,53599.4460012 2022-11-05,03:11:39.000,309,11032425,12965,0,1667617898,13144.211697810002,61.43521182000404,53599.41805272 2022-11-05,03:11:40.000,309,11032417,13045,0,1667617899,13144.198225189997,61.46340834000148,53599.459975440004 2022-11-05,03:11:41.000,309,11032397,12805,0,1667617900,13144.157807329997,61.4775066000002,53599.411065600005 2022-11-05,03:11:42.000,309,11032383,12485,0,1667617901,13144.117389469997,61.484555729999556,53599.37613 2022-11-05,03:11:43.000,309,11032381,12805,0,1667617902,13144.110653160002,61.4422609500034,53599.37613 2022-11-05,03:11:44.000,309,11032399,12485,0,1667617903,13144.110653160002,61.43521182000404,53599.362155760005 2022-11-05,03:11:45.000,309,11032355,12525,0,1667617904,13144.103916849992,61.4422609500034,53599.32722016 2022-11-05,03:11:46.000,309,11032377,12645,0,1667617905,13144.076971609997,61.46340834000148,53599.32722016 2022-11-05,03:11:47.000,309,11032344,12765,0,1667617906,13144.056762679997,61.4775066000002,53599.28529744001 2022-11-05,03:11:48.000,309,11032331,12725,0,1667617907,13144.023081129992,61.484555729999556,53599.25036184 2022-11-05,03:11:49.000,309,11032343,13045,0,1667617908,13144.043290059992,61.491604859998915,53599.2713232 2022-11-05,03:11:50.000,309,11032362,12765,0,1667617909,13143.989399580001,61.498653989998274,53599.243374720005 2022-11-05,03:11:51.000,309,11032382,12885,0,1667617910,13144.016344819996,61.50570312000491,53599.26433608001 2022-11-05,03:11:52.000,309,11032321,12685,0,1667617911,13144.009608510001,61.51980138000363,53599.23638760001 2022-11-05,03:11:53.000,309,11032370,12765,0,1667617912,13143.962454339991,61.498653989998274,53599.17350352 2022-11-05,03:11:54.000,309,11032340,12725,0,1667617913,13143.989399580001,61.540948770001705,53599.18747776001 2022-11-05,03:11:55.000,309,11032389,12645,0,1667617914,13144.009608510001,61.52685051000299,53599.1315808 2022-11-05,03:11:56.000,309,11032365,12725,0,1667617915,13143.942245409991,61.540948770001705,53599.11061944 2022-11-05,03:11:57.000,309,11032378,12845,0,1667617916,13143.90856386,61.55504703000042,53599.03376112 2022-11-05,03:11:58.000,309,11032352,12605,0,1667617917,13143.90856386,61.55504703000042,53599.11061944 2022-11-05,03:11:59.000,309,11032349,12885,0,1667617918,13143.942245409991,61.540948770001705,53599.10363232 2022-11-05,03:12:00.000,309,11032368,12605,0,1667617919,13143.90856386,61.547997900001064,53599.08267096 2022-11-05,03:12:01.000,309,11032396,12685,0,1667617920,13143.874882309996,61.58324354999786,53599.06869672001 2022-11-05,03:12:02.000,309,11032362,12685,0,1667617921,13143.82772814,61.597341810003854,53599.01978688001 2022-11-05,03:12:03.000,309,11032358,12685,0,1667617922,13143.82099182999,61.61848920000193,53599.04074824 2022-11-05,03:12:04.000,309,11032382,12525,0,1667617923,13143.834464449996,61.61848920000193,53599.04074824 2022-11-05,03:12:05.000,309,11032385,12645,0,1667617924,13143.76036503999,61.63258746000065,53598.977864160006 2022-11-05,03:12:06.000,309,11032381,12965,0,1667617925,13143.78057396999,61.65373484999873,53598.9918384 2022-11-05,03:12:07.000,309,11032376,12685,0,1667617926,13143.753628729995,61.62553833000129,53598.9918384 2022-11-05,03:12:08.000,309,11032365,12685,0,1667617927,13143.84793707,61.66078397999809,53598.98485128 2022-11-05,03:12:09.000,309,11032409,12605,0,1667617928,13143.834464449996,61.61144007000257,53598.97087704001 2022-11-05,03:12:10.000,309,11032331,12645,0,1667617929,13143.82772814,61.62553833000129,53598.93594144 2022-11-05,03:12:11.000,309,11032297,12645,0,1667617930,13143.84120075999,61.61848920000193,53598.84510888 2022-11-05,03:12:12.000,309,11032344,12525,0,1667617931,13143.868146,61.590292680004495,53598.86607024 2022-11-05,03:12:13.000,309,11032353,12645,0,1667617932,13143.84120075999,61.5761944199985,53598.8171604 2022-11-05,03:12:14.000,309,11032343,12645,0,1667617933,13143.935509099996,61.61144007000257,53598.86607024 2022-11-05,03:12:15.000,309,11032346,12685,0,1667617934,13143.874882309996,61.63258746000065,53598.84510888 2022-11-05,03:12:16.000,309,11032352,12485,0,1667617935,13143.922036479991,61.61144007000257,53598.82414752 2022-11-05,03:12:17.000,309,11032352,12645,0,1667617936,13143.895091239996,61.60439094000321,53598.80318616001 2022-11-05,03:12:18.000,309,11032348,12765,0,1667617937,13143.874882309996,61.590292680004495,53598.740302080005 2022-11-05,03:12:19.000,309,11032336,12925,0,1667617938,13143.861409689991,61.62553833000129,53598.71235360001 2022-11-05,03:12:20.000,309,11032420,12845,0,1667617939,13143.84793707,61.62553833000129,53598.71934072 2022-11-05,03:12:21.000,309,11032386,12725,0,1667617940,13143.854673379996,61.590292680004495,53598.677418 2022-11-05,03:12:22.000,309,11032365,12805,0,1667617941,13143.82099182999,61.66078397999809,53598.60055968 2022-11-05,03:12:23.000,309,11032405,12445,0,1667617942,13143.84793707,61.61848920000193,53598.64946952 2022-11-05,03:12:24.000,309,11032374,12605,0,1667617943,13143.895091239996,61.5761944199985,53598.65645664 2022-11-05,03:12:25.000,309,11032376,12605,0,1667617944,13143.861409689991,61.56914528999914,53598.66344376001 2022-11-05,03:12:26.000,309,11032372,12845,0,1667617945,13143.84120075999,61.56209615999978,53598.642482400006 2022-11-05,03:12:27.000,309,11032397,12645,0,1667617946,13143.78057396999,61.61848920000193,53598.53068848 2022-11-05,03:12:28.000,309,11032358,12525,0,1667617947,13143.794046589996,61.60439094000321,53598.61453392001 2022-11-05,03:12:29.000,309,11032385,12645,0,1667617948,13143.814255519996,61.58324354999786,53598.61453392001 2022-11-05,03:12:30.000,309,11032377,12405,0,1667617949,13143.753628729995,61.62553833000129,53598.55863696 2022-11-05,03:12:31.000,309,11032360,12605,0,1667617950,13143.69973824999,61.60439094000321,53598.6075468 2022-11-05,03:12:32.000,309,11032343,12925,0,1667617951,13143.72668349,61.64668571999937,53598.5376756 2022-11-05,03:12:33.000,309,11032364,12605,0,1667617952,13143.672793009995,61.64668571999937,53598.48876576 2022-11-05,03:12:34.000,309,11032376,12685,0,1667617953,13143.62563884,61.63963659000001,53598.4328688 2022-11-05,03:12:35.000,309,11032379,12805,0,1667617954,13143.60542991,61.67488224000408,53598.453830160004 2022-11-05,03:12:36.000,309,11032395,12805,0,1667617955,13143.53806680999,61.66078397999809,53598.43985592 2022-11-05,03:12:37.000,309,11032356,12765,0,1667617956,13143.443758469999,61.67488224000408,53598.32806200001 2022-11-05,03:12:38.000,309,11032365,12565,0,1667617957,13143.47744001999,61.70307876000152,53598.39094608 2022-11-05,03:12:39.000,309,11032420,12605,0,1667617958,13143.50438526,61.70307876000152,53598.418894559996 2022-11-05,03:12:40.000,309,11032368,12365,0,1667617959,13143.551539429995,61.69602963000216,53598.474791520006 2022-11-05,03:12:41.000,309,11032390,12685,0,1667617960,13143.4639674,61.71012789000088,53598.356010480005 2022-11-05,03:12:42.000,309,11032391,12805,0,1667617961,13143.48417633,61.724226149999595,53598.38395896 2022-11-05,03:12:43.000,309,11032375,12645,0,1667617962,13143.47744001999,61.74537353999767,53598.37697184001 2022-11-05,03:12:44.000,309,11032351,12965,0,1667617963,13143.410076919994,61.773570060002385,53598.27915216001 2022-11-05,03:12:45.000,309,11032391,12685,0,1667617964,13143.39660429999,61.79471745000046,53598.27915216001 2022-11-05,03:12:46.000,309,11032363,12765,0,1667617965,13143.43702215999,61.79471745000046,53598.27915216001 2022-11-05,03:12:47.000,309,11032368,12605,0,1667617966,13143.430285849994,61.80881570999918,53598.32806200001 2022-11-05,03:12:48.000,309,11032395,12485,0,1667617967,13143.39660429999,61.8229139699979,53598.307100640006 2022-11-05,03:12:49.000,309,11032361,12645,0,1667617968,13143.403340609999,61.81586483999854,53598.31408776 2022-11-05,03:12:50.000,309,11032349,12645,0,1667617969,13143.376395369989,61.84406136000325,53598.2931264 2022-11-05,03:12:51.000,309,11032355,12485,0,1667617970,13143.383131679999,61.85815962000197,53598.34203624 2022-11-05,03:12:52.000,309,11032358,12765,0,1667617971,13143.295559649989,61.91455266000412,53598.18133248001 2022-11-05,03:12:53.000,309,11032380,12645,0,1667617972,13143.261878099998,61.88635613999941,53598.23024232001 2022-11-05,03:12:54.000,309,11032320,12645,0,1667617973,13143.295559649989,61.86520875000133,53598.25819080001 2022-11-05,03:12:55.000,309,11032377,12565,0,1667617974,13143.288823339994,61.87225788000069,53598.27915216001 2022-11-05,03:12:56.000,309,11032388,12925,0,1667617975,13143.221460239998,61.90750353000476,53598.30011352001 2022-11-05,03:12:57.000,309,11032402,12605,0,1667617976,13143.167569759993,61.942749180001556,53598.23024232001 2022-11-05,03:12:58.000,309,11032346,12765,0,1667617977,13143.100206659998,61.956847440000274,53598.23024232001 2022-11-05,03:12:59.000,309,11032379,12805,0,1667617978,13143.019370939997,61.9357000500022,53598.251203679996 2022-11-05,03:13:00.000,309,11032381,12725,0,1667617979,13142.931798910002,61.97799482999835,53598.237229440005 2022-11-05,03:13:01.000,309,11032342,12765,0,1667617980,13142.857699499997,61.98504395999771,53598.21626808 2022-11-05,03:13:02.000,309,11032379,12805,0,1667617981,13142.743182229991,62.0343878700005,53598.09049992001 2022-11-05,03:13:03.000,309,11032391,12965,0,1667617982,13142.716236989996,62.006191350003064,53598.188319600005 2022-11-05,03:13:04.000,309,11032392,12565,0,1667617983,13142.66908282,62.04143699999986,53598.139409760006 2022-11-05,03:13:05.000,309,11032384,12645,0,1667617984,13142.60171971999,62.09078091000265,53598.16735824 2022-11-05,03:13:06.000,309,11032342,12965,0,1667617985,13142.44004827999,62.09078091000265,53598.07652568 2022-11-05,03:13:07.000,309,11032356,12725,0,1667617986,13142.30532208,62.09783004000201,53598.02761584 2022-11-05,03:13:08.000,309,11032340,12645,0,1667617987,13142.211013739994,62.09078091000265,53597.99268024001 2022-11-05,03:13:09.000,309,11032369,12645,0,1667617988,13142.17733218999,62.140124819998164,53597.99966736 2022-11-05,03:13:10.000,309,11032352,12845,0,1667617989,13142.035869679989,62.133075689998805,53597.98569312 2022-11-05,03:13:11.000,309,11032337,12645,0,1667617990,13141.968506579993,62.118977430000086,53597.94377040001 2022-11-05,03:13:12.000,309,11032349,12685,0,1667617991,13141.860725619998,62.1471739500048,53597.9088348 2022-11-05,03:13:13.000,309,11032389,12725,0,1667617992,13141.725999419992,62.16127221000352,53597.87389920001 2022-11-05,03:13:14.000,309,11032375,12645,0,1667617993,13141.672108940002,62.15422308000416,53597.8389636 2022-11-05,03:13:15.000,309,11032368,12725,0,1667617994,13141.537382739996,62.168321340002876,53597.783066640004 2022-11-05,03:13:16.000,309,11032384,12605,0,1667617995,13141.463283329991,62.182419600001595,53597.71319544 2022-11-05,03:13:17.000,309,11032367,12765,0,1667617996,13141.34876606,62.20356698999967,53597.6992212 2022-11-05,03:13:18.000,309,11032344,12685,0,1667617997,13141.234248789995,62.21766524999839,53597.62935000001 2022-11-05,03:13:19.000,309,11032378,12605,0,1667617998,13141.24772141,62.1471739500048,53597.65031136 2022-11-05,03:13:20.000,309,11032401,12645,0,1667617999,13141.214039859995,62.182419600001595,53597.65031136 2022-11-05,03:13:21.000,309,11032325,12445,0,1667618000,13141.08604997,62.189468730000954,53597.65031136 2022-11-05,03:13:22.000,309,11032342,12765,0,1667618001,13140.964796389999,62.20356698999967,53597.468646240006 2022-11-05,03:13:23.000,309,11032387,12725,0,1667618002,13140.937851149989,62.19651786000031,53597.517556080005 2022-11-05,03:13:24.000,309,11032345,12605,0,1667618003,13140.850279119994,62.2458617700031,53597.517556080005 2022-11-05,03:13:25.000,309,11032335,12605,0,1667618004,13140.863751739998,62.231763510004384,53597.47563336 2022-11-05,03:13:26.000,309,11032373,12565,0,1667618005,13140.688607679993,62.2458617700031,53597.41973640001 2022-11-05,03:13:27.000,309,11032342,12965,0,1667618006,13140.641453509998,62.25996003000182,53597.39178792001 2022-11-05,03:13:28.000,309,11032373,12885,0,1667618007,13140.661662439998,62.2811074199999,53597.36383944 2022-11-05,03:13:29.000,309,11032362,12805,0,1667618008,13140.587563029992,62.28815654999926,53597.32191672001 2022-11-05,03:13:30.000,309,11032325,12605,0,1667618009,13140.446100519992,62.37274610999884,53597.29396824001 2022-11-05,03:13:31.000,309,11032385,12765,0,1667618010,13140.405682659992,62.37274610999884,53597.26601976 2022-11-05,03:13:32.000,309,11032374,12885,0,1667618011,13140.25074753,62.415040890002274,53597.14723872 2022-11-05,03:13:33.000,309,11032406,12525,0,1667618012,13140.176648119996,62.400942630003556,53597.10531600001 2022-11-05,03:13:34.000,309,11032383,12645,0,1667618013,13140.16317549999,62.44323740999971,53597.1402516 2022-11-05,03:13:35.000,309,11032392,12765,0,1667618014,13140.16317549999,62.45028653999907,53597.182174320005 2022-11-05,03:13:36.000,309,11032392,12525,0,1667618015,13140.055394539995,62.47848306000378,53597.04941904 2022-11-05,03:13:37.000,309,11032350,12805,0,1667618016,13140.04865823,62.46438479999779,53597.05640616001 2022-11-05,03:13:38.000,309,11032372,12645,0,1667618017,13139.88025047999,62.56307262000337,53596.97954784 2022-11-05,03:13:39.000,309,11032387,12605,0,1667618018,13139.81962368999,62.55602349000401,53596.92365088 2022-11-05,03:13:40.000,309,11032369,12805,0,1667618019,13139.84656893,62.591269140000804,53596.95159936 2022-11-05,03:13:41.000,309,11032368,12525,0,1667618020,13139.79941475999,62.541925229998014,53596.95159936 2022-11-05,03:13:42.000,309,11032393,12605,0,1667618021,13139.725315349999,62.55602349000401,53596.83281832 2022-11-05,03:13:43.000,309,11032358,12525,0,1667618022,13139.732051659994,62.59831827000016,53596.83281832 2022-11-05,03:13:44.000,309,11032409,12485,0,1667618023,13139.812887379994,62.584220010001445,53596.87474104 2022-11-05,03:13:45.000,309,11032361,12685,0,1667618024,13139.772469519994,62.626514790004876,53596.86775392001 2022-11-05,03:13:46.000,309,11032425,12725,0,1667618025,13139.718579039989,62.65471131000231,53596.8258312 2022-11-05,03:13:47.000,309,11032402,12565,0,1667618026,13139.698370109989,62.66880957000103,53596.728011520005 2022-11-05,03:13:48.000,309,11032380,12565,0,1667618027,13139.691633799994,62.70405521999783,53596.76294712 2022-11-05,03:13:49.000,309,11032354,12805,0,1667618028,13139.77920582999,62.68995695999911,53596.76294712 2022-11-05,03:13:50.000,309,11032388,12445,0,1667618029,13139.785942139999,62.72520261000318,53596.79089560001 2022-11-05,03:13:51.000,309,11032315,12605,0,1667618030,13139.86677786,62.71110435000446,53596.74198576001 2022-11-05,03:13:52.000,309,11032371,12725,0,1667618031,13139.86004154999,62.72520261000318,53596.75596 2022-11-05,03:13:53.000,309,11032336,12845,0,1667618032,13139.92066833999,62.71815348000382,53596.74198576001 2022-11-05,03:13:54.000,309,11032406,12605,0,1667618033,13139.994767749995,62.7393008700019,53596.776921360004 2022-11-05,03:13:55.000,309,11032364,12725,0,1667618034,13140.035185609995,62.71815348000382,53596.728011520005 2022-11-05,03:13:56.000,309,11032341,12805,0,1667618035,13140.06886716,62.72520261000318,53596.70006304001 2022-11-05,03:13:57.000,309,11032380,12725,0,1667618036,13140.075603469995,62.753399130000616,53596.67211456001 2022-11-05,03:13:58.000,309,11032360,12525,0,1667618037,13140.116021329995,62.774546519998694,53596.66512744 2022-11-05,03:13:59.000,309,11032395,12645,0,1667618038,13140.2305386,62.774546519998694,53596.76993424001 2022-11-05,03:14:00.000,309,11032377,12845,0,1667618039,13140.217065979996,62.767497389999335,53596.79089560001 2022-11-05,03:14:01.000,309,11032360,12965,0,1667618040,13140.21032967,62.767497389999335,53596.75596 2022-11-05,03:14:02.000,309,11032414,12605,0,1667618041,13140.237274909996,62.78864478000469,53596.6860888 2022-11-05,03:14:03.000,309,11032404,12445,0,1667618042,13140.27095646,62.79569391000405,53596.71403728 2022-11-05,03:14:04.000,309,11032346,12445,0,1667618043,13140.297901699996,62.823890430001484,53596.73499864 2022-11-05,03:14:05.000,309,11032409,12885,0,1667618044,13140.291165390001,62.823890430001484,53596.74198576001 2022-11-05,03:14:06.000,309,11032347,12645,0,1667618045,13140.27095646,62.84503781999956,53596.73499864 2022-11-05,03:14:07.000,309,11032331,12605,0,1667618046,13140.324846939991,62.8379886900002,53596.71403728 2022-11-05,03:14:08.000,309,11032338,12645,0,1667618047,13140.345055869991,62.84503781999956,53596.8258312 2022-11-05,03:14:09.000,309,11032370,12645,0,1667618048,13140.425891589992,62.866185210004915,53596.86775392001 2022-11-05,03:14:10.000,309,11032440,12805,0,1667618049,13140.365264799992,62.866185210004915,53596.90268952 2022-11-05,03:14:11.000,309,11032339,12565,0,1667618050,13140.358528489996,62.89438173000235,53596.80486984 2022-11-05,03:14:12.000,309,11032418,12725,0,1667618051,13140.372001110001,62.92962737999915,53596.83281832 2022-11-05,03:14:13.000,309,11032360,12645,0,1667618052,13140.365264799992,62.943725639997865,53596.8607668 2022-11-05,03:14:14.000,309,11032373,12765,0,1667618053,13140.351792180001,62.943725639997865,53596.90967664001 2022-11-05,03:14:15.000,309,11032395,12685,0,1667618054,13140.311374320001,62.993069550000655,53596.93762512001 2022-11-05,03:14:16.000,309,11032367,12805,0,1667618055,13140.297901699996,62.986020420001296,53596.895702400005 2022-11-05,03:14:17.000,309,11032349,12685,0,1667618056,13140.351792180001,63.07060998000088,53596.95159936 2022-11-05,03:14:18.000,309,11032417,12645,0,1667618057,13140.304638009991,63.07765911000024,53596.98653496001 2022-11-05,03:14:19.000,309,11032400,12605,0,1667618058,13140.237274909996,63.10585562999768,53596.95858648001 2022-11-05,03:14:20.000,309,11032378,12565,0,1667618059,13140.223802289991,63.13405215000239,53597.00749632001 2022-11-05,03:14:21.000,309,11032344,12805,0,1667618060,13140.14970288,63.176346929998545,53597.05640616001 2022-11-05,03:14:22.000,309,11032372,12965,0,1667618061,13140.14296656999,63.232739970000694,53597.03544480001 2022-11-05,03:14:23.000,309,11032360,12845,0,1667618062,13140.08907609,63.28208388000348,53596.97954784 2022-11-05,03:14:24.000,309,11032338,12845,0,1667618063,13140.136230259996,63.275034750004124,53597.1402516 2022-11-05,03:14:25.000,309,11032337,12685,0,1667618064,13140.10254870999,63.345526049997716,53597.10531600001 2022-11-05,03:14:26.000,309,11032384,12445,0,1667618065,13140.04865823,63.394869960000506,53597.15422584001 2022-11-05,03:14:27.000,309,11032378,12965,0,1667618066,13139.96108619999,63.43716474000394,53597.03544480001 2022-11-05,03:14:28.000,309,11032390,12405,0,1667618067,13139.92740465,63.47241039000073,53597.09832888 2022-11-05,03:14:29.000,309,11032353,12605,0,1667618068,13139.873514169994,63.48650864999945,53597.16820008 2022-11-05,03:14:30.000,309,11032371,12485,0,1667618069,13139.90719572,63.56404907999968,53597.2101228 2022-11-05,03:14:31.000,309,11032372,12565,0,1667618070,13139.92066833999,63.620442120001826,53597.182174320005 2022-11-05,03:14:32.000,309,11032373,12765,0,1667618071,13139.92740465,63.66273689999798,53597.20313568001 2022-11-05,03:14:33.000,309,11032373,12565,0,1667618072,13139.92740465,63.683884290003334,53597.15422584001 2022-11-05,03:14:34.000,309,11032407,12685,0,1667618073,13139.873514169994,63.74732646000484,53597.1402516 2022-11-05,03:14:35.000,309,11032413,12765,0,1667618074,13139.893723099995,63.74732646000484,53597.19614856 2022-11-05,03:14:36.000,309,11032405,12605,0,1667618075,13139.893723099995,63.789621240001,53597.17518720001 2022-11-05,03:14:37.000,309,11032367,12565,0,1667618076,13139.94087726999,63.82486688999779,53597.23807128 2022-11-05,03:14:38.000,309,11032388,12525,0,1667618077,13139.92740465,63.8883090599993,53597.21710992 2022-11-05,03:14:39.000,309,11032370,12565,0,1667618078,13139.94087726999,63.94470210000145,53597.23807128 2022-11-05,03:14:40.000,309,11032399,12565,0,1667618079,13139.92740465,63.95175123000081,53597.279994000004 2022-11-05,03:14:41.000,309,11032381,12605,0,1667618080,13139.974558819995,63.979947749998246,53597.25903264 2022-11-05,03:14:42.000,309,11032391,12765,0,1667618081,13139.94761358,64.02224253000168,53597.28698112 2022-11-05,03:14:43.000,309,11032388,12605,0,1667618082,13139.98129512999,64.01519340000232,53597.3149296 2022-11-05,03:14:44.000,309,11032413,12605,0,1667618083,13139.974558819995,64.05748817999847,53597.37082656001 2022-11-05,03:14:45.000,309,11032411,12885,0,1667618084,13140.0284493,64.07158644000447,53597.398775040005 2022-11-05,03:14:46.000,309,11032403,12645,0,1667618085,13139.974558819995,64.07158644000447,53597.36383944 2022-11-05,03:14:47.000,309,11032385,12845,0,1667618086,13139.994767749995,64.11388122000062,53597.44069776001 2022-11-05,03:14:48.000,309,11032354,12605,0,1667618087,13139.974558819995,64.14207773999806,53597.43371064 2022-11-05,03:14:49.000,309,11032383,12725,0,1667618088,13139.96782251,64.15617600000405,53597.49659472 2022-11-05,03:14:50.000,309,11032371,12725,0,1667618089,13139.954349889995,64.18437252000149,53597.51056896001 2022-11-05,03:14:51.000,309,11032388,12685,0,1667618090,13139.92740465,64.21961816999828,53597.48960760001 2022-11-05,03:14:52.000,309,11032372,12685,0,1667618091,13139.88025047999,64.22666729999764,53597.447684880004 2022-11-05,03:14:53.000,309,11032369,12605,0,1667618092,13139.88698679,64.24076556000364,53597.50358184 2022-11-05,03:14:54.000,309,11032373,12525,0,1667618093,13139.853305239994,64.26191295000172,53597.55947880001 2022-11-05,03:14:55.000,309,11032375,12885,0,1667618094,13139.853305239994,64.27601121000043,53597.62236288 2022-11-05,03:14:56.000,309,11032332,12565,0,1667618095,13139.83983261999,64.28306033999979,53597.58742728001 2022-11-05,03:14:57.000,309,11032383,12605,0,1667618096,13139.82636,64.33240425000258,53597.65031136 2022-11-05,03:14:58.000,309,11032399,12765,0,1667618097,13139.833096309994,64.32535512000322,53597.64332424 2022-11-05,03:14:59.000,309,11032384,12765,0,1667618098,13139.725315349999,64.36764989999938,53597.64332424 2022-11-05,03:15:00.000,309,11032436,12845,0,1667618099,13139.678161179989,64.3465025100013,53597.65729848001 2022-11-05,03:15:01.000,309,11032385,12925,0,1667618100,13139.610798079993,64.3465025100013,53597.6642856 2022-11-05,03:15:02.000,309,11032401,12605,0,1667618101,13139.509753429993,64.37469902999874,53597.67825984001 2022-11-05,03:15:03.000,309,11032411,12685,0,1667618102,13139.509753429993,64.37469902999874,53597.71319544 2022-11-05,03:15:04.000,309,11032368,12605,0,1667618103,13139.509753429993,64.36764989999938,53597.74114392 2022-11-05,03:15:05.000,309,11032391,12605,0,1667618104,13139.476071880003,64.43109207000089,53597.76210528 2022-11-05,03:15:06.000,309,11032380,12805,0,1667618105,13139.361554609997,64.43109207000089,53597.71319544 2022-11-05,03:15:07.000,309,11032310,12605,0,1667618106,13139.213355790002,64.43814120000025,53597.6992212 2022-11-05,03:15:08.000,309,11032396,12645,0,1667618107,13139.152729000001,64.4451903299996,53597.65729848001 2022-11-05,03:15:09.000,309,11032355,12685,0,1667618108,13139.078629589996,64.4451903299996,53597.75511816001 2022-11-05,03:15:10.000,309,11032387,12485,0,1667618109,13139.01126649,64.48748511000304,53597.71319544 2022-11-05,03:15:11.000,309,11032383,12405,0,1667618110,13138.94390338999,64.48748511000304,53597.74813104001 2022-11-05,03:15:12.000,309,11032398,12805,0,1667618111,13138.82938612,64.48043598000368,53597.76210528 2022-11-05,03:15:13.000,309,11032416,12845,0,1667618112,13138.74181408999,64.51568163000047,53597.685246960005 2022-11-05,03:15:14.000,309,11032373,12565,0,1667618113,13138.68118729999,64.50863250000111,53597.69223408 2022-11-05,03:15:15.000,309,11032381,12685,0,1667618114,13138.60035157999,64.57912380000198,53597.6992212 2022-11-05,03:15:16.000,309,11032389,12605,0,1667618115,13138.532988479994,64.57207467000262,53597.65729848001 2022-11-05,03:15:17.000,309,11032394,12845,0,1667618116,13138.485834309999,64.63551684000413,53597.65031136 2022-11-05,03:15:18.000,309,11032390,12845,0,1667618117,13138.431943829994,64.66371336000157,53597.65729848001 2022-11-05,03:15:19.000,309,11032408,12605,0,1667618118,13138.398262279989,64.64961510000285,53597.69223408 2022-11-05,03:15:20.000,309,11032361,12645,0,1667618119,13138.310690249993,64.70600813999772,53597.62236288 2022-11-05,03:15:21.000,309,11032370,12525,0,1667618120,13138.202909289997,64.75535205000051,53597.58044016001 2022-11-05,03:15:22.000,309,11032335,12765,0,1667618121,13138.108600949992,64.79059770000458,53597.54550456 2022-11-05,03:15:23.000,309,11032365,12565,0,1667618122,13138.054710470002,64.81879422000202,53597.47563336 2022-11-05,03:15:24.000,309,11032361,12805,0,1667618123,13137.994083680001,64.85403986999881,53597.49659472 2022-11-05,03:15:25.000,309,11032344,12645,0,1667618124,13137.940193199996,64.88928552000289,53597.5245432 2022-11-05,03:15:26.000,309,11032369,12965,0,1667618125,13137.866093789991,64.93158029999904,53597.454672 2022-11-05,03:15:27.000,309,11032366,12765,0,1667618126,13137.899775339996,65.01616985999863,53597.398775040005 2022-11-05,03:15:28.000,309,11032368,12645,0,1667618127,13137.906511649991,65.02321898999799,53597.54550456 2022-11-05,03:15:29.000,309,11032388,12605,0,1667618128,13137.919984269996,65.09371028999885,53597.50358184 2022-11-05,03:15:30.000,309,11032368,12765,0,1667618129,13137.899775339996,65.09371028999885,53597.48262048 2022-11-05,03:15:31.000,309,11032377,12765,0,1667618130,13137.859357479996,65.150103330001,53597.48262048 2022-11-05,03:15:32.000,309,11032361,12965,0,1667618131,13137.805466999991,65.19944724000379,53597.39178792001 2022-11-05,03:15:33.000,309,11032404,12605,0,1667618132,13137.73136759,65.2981350600021,53597.398775040005 2022-11-05,03:15:34.000,309,11032407,12925,0,1667618133,13137.778521759996,65.33338070999889,53597.41274928001 2022-11-05,03:15:35.000,309,11032367,12525,0,1667618134,13137.76504913999,65.41092113999912,53597.447684880004 2022-11-05,03:15:36.000,309,11032374,12765,0,1667618135,13137.70442234999,65.43206853000447,53597.42672352 2022-11-05,03:15:37.000,309,11032376,12765,0,1667618136,13137.66400448999,65.51665809000406,53597.42672352 2022-11-05,03:15:38.000,309,11032336,12565,0,1667618137,13137.62358662999,65.55190374000085,53597.42672352 2022-11-05,03:15:39.000,309,11032362,12765,0,1667618138,13137.58990508,65.62944417000108,53597.39178792001 2022-11-05,03:15:40.000,309,11032337,12685,0,1667618139,13137.495596739995,65.67878808000387,53597.41973640001 2022-11-05,03:15:41.000,309,11032373,13085,0,1667618140,13137.374343159994,65.77042677000281,53597.36383944 2022-11-05,03:15:42.000,309,11032350,12605,0,1667618141,13137.306980059999,65.82681980999769,53597.300955360006 2022-11-05,03:15:43.000,309,11032404,12485,0,1667618142,13137.34066160999,65.86911459000112,53597.34287808001 2022-11-05,03:15:44.000,309,11032353,12805,0,1667618143,13137.347397919999,65.89731110999855,53597.35685232 2022-11-05,03:15:45.000,309,11032351,12405,0,1667618144,13137.34066160999,65.96075328000006,53597.37781368 2022-11-05,03:15:46.000,309,11032361,12485,0,1667618145,13137.306980059999,66.01714632000221,53597.32191672001 2022-11-05,03:15:47.000,309,11032384,12605,0,1667618146,13137.165517549998,66.04534283999965,53597.231084160005 2022-11-05,03:15:48.000,309,11032386,12565,0,1667618147,13137.138572309988,66.12288326999987,53597.22409704001 2022-11-05,03:15:49.000,309,11032329,12685,0,1667618148,13137.111627069993,66.17927631000202,53597.32191672001 2022-11-05,03:15:50.000,309,11032378,12525,0,1667618149,13137.037527660003,66.22862022000481,53597.25204552001 2022-11-05,03:15:51.000,309,11032346,12885,0,1667618150,13136.929746699992,66.29206238999905,53597.25204552001 2022-11-05,03:15:52.000,309,11032360,12765,0,1667618151,13136.956691940002,66.32730804000312,53597.18916144 2022-11-05,03:15:53.000,309,11032366,12645,0,1667618152,13136.976900870002,66.39779934000398,53597.2101228 2022-11-05,03:15:54.000,309,11032368,12605,0,1667618153,13136.943219319997,66.45419237999886,53597.20313568001 2022-11-05,03:15:55.000,309,11032336,12805,0,1667618154,13136.896065150002,66.49648716000229,53597.16820008 2022-11-05,03:15:56.000,309,11032385,12725,0,1667618155,13136.855647290002,66.58107672000187,53597.0703804 2022-11-05,03:15:57.000,309,11032414,12485,0,1667618156,13136.889328839992,66.63042063000466,53597.10531600001 2022-11-05,03:15:58.000,309,11032369,12365,0,1667618157,13136.875856220002,66.67271541000082,53597.10531600001 2022-11-05,03:15:59.000,309,11032364,12605,0,1667618158,13136.949955629992,66.70796106000489,53597.09134176 2022-11-05,03:16:00.000,309,11032366,12565,0,1667618159,13136.923010389997,66.77140322999912,53597.09832888 2022-11-05,03:16:01.000,309,11032392,12605,0,1667618160,13136.929746699992,66.85599278999871,53597.112303120004 2022-11-05,03:16:02.000,309,11032357,12645,0,1667618161,13136.916274080002,66.91238583000086,53597.02147056 2022-11-05,03:16:03.000,309,11032371,12485,0,1667618162,13136.949955629992,66.93353321999894,53597.03544480001 2022-11-05,03:16:04.000,309,11032323,12805,0,1667618163,13137.024055039998,67.0040245199998,53597.04243192 2022-11-05,03:16:05.000,309,11032385,12645,0,1667618164,13137.064472899998,67.03222104000452,53597.04941904 2022-11-05,03:16:06.000,309,11032349,12885,0,1667618165,13137.024055039998,67.13090886000282,53597.0005092 2022-11-05,03:16:07.000,309,11032360,12525,0,1667618166,13137.064472899998,67.1520562500009,53596.97954784 2022-11-05,03:16:08.000,309,11032408,12525,0,1667618167,13137.131835999993,67.2507440699992,53597.02147056 2022-11-05,03:16:09.000,309,11032416,12765,0,1667618168,13137.205935409998,67.31418624000071,53597.02845768 2022-11-05,03:16:10.000,309,11032370,12845,0,1667618169,13137.259825889989,67.34943189000478,53597.014483440005 2022-11-05,03:16:11.000,309,11032392,12765,0,1667618170,13137.327188989999,67.37057928000286,53597.04941904 2022-11-05,03:16:12.000,309,11032399,12525,0,1667618171,13137.327188989999,67.48336535999988,53596.97256072 2022-11-05,03:16:13.000,309,11032349,13005,0,1667618172,13137.4686515,67.53975840000203,53597.02845768 2022-11-05,03:16:14.000,309,11032383,12605,0,1667618173,13137.56969615,67.56795491999947,53597.05640616001 2022-11-05,03:16:15.000,309,11032365,12645,0,1667618174,13137.64379555999,67.57500404999882,53597.07736752001 2022-11-05,03:16:16.000,309,11032371,12805,0,1667618175,13137.69094973,67.58910231000482,53597.10531600001 2022-11-05,03:16:17.000,309,11032402,12645,0,1667618176,13137.75157652,67.66664273999777,53597.182174320005 2022-11-05,03:16:18.000,309,11032388,12965,0,1667618177,13137.852621170001,67.73008490999928,53597.19614856 2022-11-05,03:16:19.000,309,11032354,12605,0,1667618178,13137.919984269996,67.76533056000335,53597.20313568001 2022-11-05,03:16:20.000,309,11032377,12525,0,1667618179,13137.980611059997,67.79352708000079,53597.2101228 2022-11-05,03:16:21.000,309,11032381,12765,0,1667618180,13138.061446779997,67.82172359999822,53597.29396824001 2022-11-05,03:16:22.000,309,11032401,12565,0,1667618181,13138.142282499997,67.87811664000037,53597.25903264 2022-11-05,03:16:23.000,309,11032375,12565,0,1667618182,13138.175964050002,67.88516576999973,53597.36383944 2022-11-05,03:16:24.000,309,11032352,12445,0,1667618183,13138.297217629988,67.88516576999973,53597.37781368 2022-11-05,03:16:25.000,309,11032352,12525,0,1667618184,13138.364580729998,67.96975532999932,53597.41973640001 2022-11-05,03:16:26.000,309,11032363,12565,0,1667618185,13138.384789659998,67.97680445999868,53597.42672352 2022-11-05,03:16:27.000,309,11032406,12525,0,1667618186,13138.337635489988,68.0190992400021,53597.46165912001 2022-11-05,03:16:28.000,309,11032352,12805,0,1667618187,13138.411734899993,68.04024663000018,53597.447684880004 2022-11-05,03:16:29.000,309,11032372,12885,0,1667618188,13138.438680139989,68.0684431500049,53597.5944144 2022-11-05,03:16:30.000,309,11032362,12605,0,1667618189,13138.479097999989,68.08959054000297,53597.60140152 2022-11-05,03:16:31.000,309,11032409,12525,0,1667618190,13138.472361689994,68.11073793000105,53597.58044016001 2022-11-05,03:16:32.000,309,11032389,12365,0,1667618191,13138.532988479994,68.16008184000384,53597.69223408 2022-11-05,03:16:33.000,309,11032407,12645,0,1667618192,13138.546461099999,68.20942574999935,53597.67127272 2022-11-05,03:16:34.000,309,11032365,12445,0,1667618193,13138.55993371999,68.23762227000407,53597.70620832001 2022-11-05,03:16:35.000,309,11032391,12725,0,1667618194,13138.512779549994,68.27991705000022,53597.72716968001 2022-11-05,03:16:36.000,309,11032373,12845,0,1667618195,13138.566670029999,68.32221183000365,53597.81800224 2022-11-05,03:16:37.000,309,11032367,12725,0,1667618196,13138.506043239999,68.39975226000388,53597.804028000006 2022-11-05,03:16:38.000,309,11032323,12485,0,1667618197,13138.465625379999,68.46319442999811,53597.8389636 2022-11-05,03:16:39.000,309,11032402,12445,0,1667618198,13138.53972478999,68.45614529999875,53597.94377040001 2022-11-05,03:16:40.000,309,11032361,12645,0,1667618199,13138.465625379999,68.53368572999898,53597.92280904001 2022-11-05,03:16:41.000,309,11032381,12765,0,1667618200,13138.438680139989,68.62532441999792,53597.99268024001 2022-11-05,03:16:42.000,309,11032417,12645,0,1667618201,13138.317426559988,68.660570070002,53597.88787344 2022-11-05,03:16:43.000,309,11032419,12805,0,1667618202,13138.283745009998,68.74515963000158,53597.950757520004 2022-11-05,03:16:44.000,309,11032386,12685,0,1667618203,13138.303953939998,68.75220876000094,53598.04159008001 2022-11-05,03:16:45.000,309,11032337,12485,0,1667618204,13138.317426559988,68.80860180000309,53598.0485772 2022-11-05,03:16:46.000,309,11032361,12725,0,1667618205,13138.196172980002,68.8579457099986,53598.03460296 2022-11-05,03:16:47.000,309,11032380,12765,0,1667618206,13138.236590840002,68.84384744999988,53598.153384 2022-11-05,03:16:48.000,309,11032375,12605,0,1667618207,13138.250063459993,68.9072896200014,53598.19530672 2022-11-05,03:16:49.000,309,11032354,12725,0,1667618208,13138.216381910002,68.90024049000203,53598.2232552 2022-11-05,03:16:50.000,309,11032362,12885,0,1667618209,13138.182700359997,68.93548613999883,53598.23024232001 2022-11-05,03:16:51.000,309,11032344,12805,0,1667618210,13138.189436669993,68.95663353000418,53598.18133248001 2022-11-05,03:16:52.000,309,11032360,12725,0,1667618211,13138.074919400002,69.01302656999906,53598.14639688 2022-11-05,03:16:53.000,309,11032378,12645,0,1667618212,13138.068183089992,68.97778092000226,53598.16037112001 2022-11-05,03:16:54.000,309,11032359,12605,0,1667618213,13138.108600949992,69.05532135000249,53598.27915216001 2022-11-05,03:16:55.000,309,11032382,12805,0,1667618214,13138.122073569997,69.0694196100012,53598.25819080001 2022-11-05,03:16:56.000,309,11032389,12605,0,1667618215,13138.021028919997,69.118763520004,53598.32806200001 2022-11-05,03:16:57.000,309,11032353,12885,0,1667618216,13137.946929509992,69.118763520004,53598.307100640006 2022-11-05,03:16:58.000,309,11032383,12565,0,1667618217,13137.919984269996,69.13991091000207,53598.34902336001 2022-11-05,03:16:59.000,309,11032372,12805,0,1667618218,13137.818939619996,69.09056699999928,53598.3629976 2022-11-05,03:17:00.000,309,11032371,12765,0,1667618219,13137.717894969996,69.15400917000079,53598.26517792 2022-11-05,03:17:01.000,309,11032383,12565,0,1667618220,13137.71115866,69.14696004000143,53598.33504912 2022-11-05,03:17:02.000,309,11032402,12605,0,1667618221,13137.576432459995,69.18220568999823,53598.286139280004 2022-11-05,03:17:03.000,309,11032379,12805,0,1667618222,13137.54275090999,69.16105830000015,53598.2931264 2022-11-05,03:17:04.000,309,11032393,12645,0,1667618223,13137.515805669995,69.18220568999823,53598.36998472 2022-11-05,03:17:05.000,309,11032358,12645,0,1667618224,13137.455178879994,69.20335308000358,53598.3629976 2022-11-05,03:17:06.000,309,11032402,12645,0,1667618225,13137.327188989999,69.22450047000166,53598.31408776 2022-11-05,03:17:07.000,309,11032365,12565,0,1667618226,13137.205935409998,69.22450047000166,53598.286139280004 2022-11-05,03:17:08.000,309,11032403,12565,0,1667618227,13137.125099689998,69.28794264000317,53598.32107488 2022-11-05,03:17:09.000,309,11032384,12765,0,1667618228,13137.071209209993,69.24564785999974,53598.33504912 2022-11-05,03:17:10.000,309,11032401,12725,0,1667618229,13136.929746699992,69.29499177000253,53598.286139280004 2022-11-05,03:17:11.000,309,11032401,12805,0,1667618230,13136.902801459997,69.27384438000445,53598.31408776 2022-11-05,03:17:12.000,309,11032380,12885,0,1667618231,13136.727657399992,69.30909003000124,53598.20928096001 2022-11-05,03:17:13.000,309,11032417,12565,0,1667618232,13136.673766920001,69.32318828999996,53598.251203679996 2022-11-05,03:17:14.000,309,11032381,12605,0,1667618233,13136.606403819991,69.30909003000124,53598.251203679996 2022-11-05,03:17:15.000,309,11032345,12645,0,1667618234,13136.579458579996,69.30204090000188,53598.23024232001 2022-11-05,03:17:16.000,309,11032346,12565,0,1667618235,13136.51209548,69.32318828999996,53598.16037112001 2022-11-05,03:17:17.000,309,11032348,12605,0,1667618236,13136.417787139995,69.3161391600006,53598.16037112001 2022-11-05,03:17:18.000,309,11032362,12685,0,1667618237,13136.38410558999,69.35138481000467,53598.139409760006 2022-11-05,03:17:19.000,309,11032352,12765,0,1667618238,13136.41105083,69.30909003000124,53598.11146128001 2022-11-05,03:17:20.000,309,11032341,12605,0,1667618239,13136.37063297,69.35843394000403,53598.18133248001 2022-11-05,03:17:21.000,309,11032408,12485,0,1667618240,13136.34368772999,69.33023741999932,53598.139409760006 2022-11-05,03:17:22.000,309,11032404,12965,0,1667618241,13136.276324629995,69.33023741999932,53598.10447416 2022-11-05,03:17:23.000,309,11032417,12565,0,1667618242,13136.256115699995,69.35843394000403,53598.0485772 2022-11-05,03:17:24.000,309,11032369,12845,0,1667618243,13136.24937939,69.35843394000403,53598.01364160001 2022-11-05,03:17:25.000,309,11032383,12645,0,1667618244,13136.20222521999,69.36548307000339,53597.99966736 2022-11-05,03:17:26.000,309,11032401,12605,0,1667618245,13136.107916879999,69.35843394000403,53597.94377040001 2022-11-05,03:17:27.000,309,11032395,12725,0,1667618246,13136.107916879999,69.34433567999804,53597.99966736 2022-11-05,03:17:28.000,309,11032390,12605,0,1667618247,13136.040553779989,69.39367959000083,53597.99268024001 2022-11-05,03:17:29.000,309,11032416,12805,0,1667618248,13135.979926989989,69.37253220000275,53597.96473176001 2022-11-05,03:17:30.000,309,11032365,12765,0,1667618249,13135.878882339988,69.44302350000362,53597.950757520004 2022-11-05,03:17:31.000,309,11032447,12805,0,1667618250,13135.838464480003,69.48531827999977,53597.901847680005 2022-11-05,03:17:32.000,309,11032341,12645,0,1667618251,13135.683529349997,69.49941653999849,53597.901847680005 2022-11-05,03:17:33.000,309,11032421,12605,0,1667618252,13135.595957320002,69.50646566999785,53597.84595072001 2022-11-05,03:17:34.000,309,11032414,12725,0,1667618253,13135.548803149992,69.52056393000385,53597.9088348 2022-11-05,03:17:35.000,309,11032405,12365,0,1667618254,13135.501648979996,69.51351480000449,53597.85992496 2022-11-05,03:17:36.000,309,11032366,12725,0,1667618255,13135.407340639991,69.55580958000064,53597.915821919996 2022-11-05,03:17:37.000,309,11032372,12765,0,1667618256,13135.366922779991,69.59105523000471,53597.84595072001 2022-11-05,03:17:38.000,309,11032414,12525,0,1667618257,13135.29282337,69.58400609999808,53597.89486056001 2022-11-05,03:17:39.000,309,11032365,12525,0,1667618258,13135.23219658,69.57695696999872,53597.81101512 2022-11-05,03:17:40.000,309,11032356,12765,0,1667618259,13135.18504240999,69.59810436000407,53597.79005376 2022-11-05,03:17:41.000,309,11032401,12845,0,1667618260,13135.13115193,69.59810436000407,53597.74813104001 2022-11-05,03:17:42.000,309,11032347,12765,0,1667618261,13135.077261449995,69.63335001000087,53597.67825984001 2022-11-05,03:17:43.000,309,11032401,12685,0,1667618262,13135.097470379995,69.6615465299983,53597.72018256 2022-11-05,03:17:44.000,309,11032352,12565,0,1667618263,13135.00989835,69.66859565999766,53597.636337120006 2022-11-05,03:17:45.000,309,11032364,12765,0,1667618264,13134.98295310999,69.63335001000087,53597.67825984001 2022-11-05,03:17:46.000,309,11032440,12685,0,1667618265,13135.07052514,69.62630088000151,53597.71319544 2022-11-05,03:17:47.000,309,11032374,12965,0,1667618266,13135.036843589995,69.64744826999959,53597.57345304 2022-11-05,03:17:48.000,309,11032385,12805,0,1667618267,13135.00316203999,69.62630088000151,53597.62236288 2022-11-05,03:17:49.000,309,11032341,12805,0,1667618268,13135.057052519995,69.61925175000215,53597.60140152 2022-11-05,03:17:50.000,309,11032385,12565,0,1667618269,13135.05031621,69.62630088000151,53597.615375760004 2022-11-05,03:17:51.000,309,11032360,12605,0,1667618270,13135.06378882999,69.62630088000151,53597.67127272 2022-11-05,03:17:52.000,309,11032391,12685,0,1667618271,13135.016634659994,69.63335001000087,53597.58044016001 2022-11-05,03:17:53.000,309,11032383,12685,0,1667618272,13135.00316203999,69.64744826999959,53597.566465920005 2022-11-05,03:17:54.000,309,11032377,12885,0,1667618273,13134.96274417999,69.61220262000279,53597.5944144 2022-11-05,03:17:55.000,309,11032406,12605,0,1667618274,13134.956007869994,69.64039914000023,53597.53851744001 2022-11-05,03:17:56.000,309,11032373,12685,0,1667618275,13134.895381079994,69.63335001000087,53597.58044016001 2022-11-05,03:17:57.000,309,11032376,12765,0,1667618276,13134.801072739989,69.62630088000151,53597.468646240006 2022-11-05,03:17:58.000,309,11032419,12605,0,1667618277,13134.747182259998,69.64039914000023,53597.47563336 2022-11-05,03:17:59.000,309,11032357,12725,0,1667618278,13134.787600119998,69.63335001000087,53597.53153032 2022-11-05,03:18:00.000,309,11032341,12725,0,1667618279,13134.733709639993,69.64744826999959,53597.50358184 2022-11-05,03:18:01.000,309,11032347,12605,0,1667618280,13134.679819159988,69.65449739999895,53597.49659472 2022-11-05,03:18:02.000,309,11032368,12765,0,1667618281,13134.578774510002,69.70384131000174,53597.46165912001 2022-11-05,03:18:03.000,309,11032363,12765,0,1667618282,13134.572038199993,69.70384131000174,53597.48262048 2022-11-05,03:18:04.000,309,11032348,12445,0,1667618283,13134.437312000002,69.73908695999853,53597.40576216 2022-11-05,03:18:05.000,309,11032401,12565,0,1667618284,13134.444048309997,69.76728348000324,53597.447684880004 2022-11-05,03:18:06.000,309,11032395,12965,0,1667618285,13134.336267350001,69.8095782599994,53597.3848008 2022-11-05,03:18:07.000,309,11032392,12845,0,1667618286,13134.316058420001,69.8730204300009,53597.398775040005 2022-11-05,03:18:08.000,309,11032376,12565,0,1667618287,13134.302585799996,69.83777478000411,53597.44069776001 2022-11-05,03:18:09.000,309,11032360,12845,0,1667618288,13134.289113179992,69.8730204300009,53597.447684880004 2022-11-05,03:18:10.000,309,11032363,12605,0,1667618289,13134.215013770001,69.93646260000241,53597.37082656001 2022-11-05,03:18:11.000,309,11032372,12525,0,1667618290,13134.147650669991,69.9082660799977,53597.43371064 2022-11-05,03:18:12.000,309,11032351,12725,0,1667618291,13134.05334233,69.99990477000392,53597.33589096 2022-11-05,03:18:13.000,309,11032369,12645,0,1667618292,13134.039869709995,70.04219955000008,53597.300955360006 2022-11-05,03:18:14.000,309,11032331,12605,0,1667618293,13133.99271554,70.07744520000415,53597.279994000004 2022-11-05,03:18:15.000,309,11032369,12605,0,1667618294,13133.99271554,70.10564172000159,53597.3149296 2022-11-05,03:18:16.000,309,11032331,12565,0,1667618295,13133.918616129995,70.15498563000438,53597.30794248 2022-11-05,03:18:17.000,309,11032354,12525,0,1667618296,13133.84451671999,70.18318215000181,53597.279994000004 2022-11-05,03:18:18.000,309,11032334,12645,0,1667618297,13133.82430778999,70.21137866999925,53597.29396824001 2022-11-05,03:18:19.000,309,11032370,12765,0,1667618298,13133.82430778999,70.27482084000076,53597.30794248 2022-11-05,03:18:20.000,309,11032325,12725,0,1667618299,13133.74347206999,70.33826301000227,53597.27300688001 2022-11-05,03:18:21.000,309,11032352,12565,0,1667618300,13133.70305420999,70.35236127000098,53597.18916144 2022-11-05,03:18:22.000,309,11032352,12765,0,1667618301,13133.635691109994,70.44399995999993,53597.16121296 2022-11-05,03:18:23.000,309,11032397,12725,0,1667618302,13133.615482179994,70.42990170000121,53597.21710992 2022-11-05,03:18:24.000,309,11032387,12605,0,1667618303,13133.588536939998,70.45104908999929,53597.16121296 2022-11-05,03:18:25.000,309,11032354,12685,0,1667618304,13133.575064319994,70.48629474000336,53597.17518720001 2022-11-05,03:18:26.000,309,11032423,12765,0,1667618305,13133.474019669993,70.52154039000015,53597.14723872 2022-11-05,03:18:27.000,309,11032348,12765,0,1667618306,13133.413392879993,70.57088430000294,53597.04243192 2022-11-05,03:18:28.000,309,11032375,12765,0,1667618307,13133.285402989997,70.6131790799991,53597.09134176 2022-11-05,03:18:29.000,309,11032388,12725,0,1667618308,13133.238248820002,70.63432647000445,53597.04941904 2022-11-05,03:18:30.000,309,11032401,12725,0,1667618309,13133.177622030002,70.69071950999933,53597.04941904 2022-11-05,03:18:31.000,309,11032366,12645,0,1667618310,13133.184358339997,70.68367037999997,53597.1402516 2022-11-05,03:18:32.000,309,11032385,12645,0,1667618311,13133.103522619997,70.70481776999804,53597.02845768 2022-11-05,03:18:33.000,309,11032368,12685,0,1667618312,13133.063104759996,70.74711255000148,53597.00749632001 2022-11-05,03:18:34.000,309,11032391,12805,0,1667618313,13132.968796419991,70.78235819999827,53596.93762512001 2022-11-05,03:18:35.000,309,11032354,12685,0,1667618314,13132.941851179996,70.8246529800017,53596.91666376001 2022-11-05,03:18:36.000,309,11032392,12765,0,1667618315,13132.901433319996,70.88104602000385,53596.91666376001 2022-11-05,03:18:37.000,309,11032349,12525,0,1667618316,13132.82733390999,70.91629167000065,53596.92365088 2022-11-05,03:18:38.000,309,11032384,12965,0,1667618317,13132.719552949995,70.96563558000344,53596.83281832 2022-11-05,03:18:39.000,309,11032396,12685,0,1667618318,13132.68587139999,71.01497948999895,53596.81185696 2022-11-05,03:18:40.000,309,11032366,12685,0,1667618319,13132.69260771,71.02202861999831,53596.91666376001 2022-11-05,03:18:41.000,309,11032398,12685,0,1667618320,13132.658926159995,71.04317601000366,53596.846792560005 2022-11-05,03:18:42.000,309,11032408,12645,0,1667618321,13132.497254719994,71.12776557000325,53596.79089560001 2022-11-05,03:18:43.000,309,11032391,12765,0,1667618322,13132.456836859994,71.14891296000133,53596.776921360004 2022-11-05,03:18:44.000,309,11032371,12685,0,1667618323,13132.46357316999,71.18415860999812,53596.75596 2022-11-05,03:18:45.000,309,11032404,12605,0,1667618324,13132.315374349993,71.24760077999963,53596.65814032 2022-11-05,03:18:46.000,309,11032372,12725,0,1667618325,13132.261483869988,71.29694469000242,53596.58826912 2022-11-05,03:18:47.000,309,11032355,12365,0,1667618326,13132.335583279993,71.33219033999922,53596.64416608 2022-11-05,03:18:48.000,309,11032361,12605,0,1667618327,13132.261483869988,71.36743599000329,53596.70006304001 2022-11-05,03:18:49.000,309,11032383,12605,0,1667618328,13132.187384459998,71.40973076999944,53596.66512744 2022-11-05,03:18:50.000,309,11032339,12805,0,1667618329,13132.106548739997,71.46612381000159,53596.609230480004 2022-11-05,03:18:51.000,309,11032365,12645,0,1667618330,13132.079603500002,71.53661511000246,53596.59525624 2022-11-05,03:18:52.000,309,11032383,12565,0,1667618331,13131.944877299997,71.57890988999861,53596.51839792 2022-11-05,03:18:53.000,309,11032375,12645,0,1667618332,13131.917932060001,71.6634994499982,53596.49743656 2022-11-05,03:18:54.000,309,11032358,12685,0,1667618333,13131.917932060001,71.67054858000483,53596.53237216001 2022-11-05,03:18:55.000,309,11032372,12645,0,1667618334,13131.864041579996,71.76218727000378,53596.55333352001 2022-11-05,03:18:56.000,309,11032389,12685,0,1667618335,13131.796678480001,71.76923640000314,53596.462500960006 2022-11-05,03:18:57.000,309,11032368,12805,0,1667618336,13131.762996929996,71.84677683000336,53596.36468128001 2022-11-05,03:18:58.000,309,11032392,12605,0,1667618337,13131.796678480001,71.85382596000272,53596.44852672 2022-11-05,03:18:59.000,309,11032375,12645,0,1667618338,13131.75626062,71.93841552000231,53596.36468128001 2022-11-05,03:19:00.000,309,11032381,12645,0,1667618339,13131.73605169,71.95956291000039,53596.41359112001 2022-11-05,03:19:01.000,309,11032326,12525,0,1667618340,13131.69563383,72.00185769000382,53596.392629760005 2022-11-05,03:19:02.000,309,11032381,12725,0,1667618341,13131.6754249,72.04415246999997,53596.35769416 2022-11-05,03:19:03.000,309,11032355,13005,0,1667618342,13131.64847965999,72.09349638000276,53596.30878432 2022-11-05,03:19:04.000,309,11032371,12805,0,1667618343,13131.682161209996,72.0864472500034,53596.37865552 2022-11-05,03:19:05.000,309,11032377,12565,0,1667618344,13131.73605169,72.12874202999956,53596.33673280001 2022-11-05,03:19:06.000,309,11032386,12645,0,1667618345,13131.702370139996,72.14284028999828,53596.37865552 2022-11-05,03:19:07.000,309,11032349,12365,0,1667618346,13131.61479811,72.1851350700017,53596.26686160001 2022-11-05,03:19:08.000,309,11032377,12685,0,1667618347,13131.581116559995,72.24857724000321,53596.28083584 2022-11-05,03:19:09.000,309,11032377,12725,0,1667618348,13131.500280839995,72.25562637000257,53596.28083584 2022-11-05,03:19:10.000,309,11032391,12685,0,1667618349,13131.56764393999,72.30497027999809,53596.36468128001 2022-11-05,03:19:11.000,309,11032350,12765,0,1667618350,13131.57438025,72.36136332000024,53596.3017972 2022-11-05,03:19:12.000,309,11032367,12485,0,1667618351,13131.4733356,72.3684124499996,53596.273848720004 2022-11-05,03:19:13.000,309,11032322,12965,0,1667618352,13131.439654049995,72.39660897000431,53596.25987448 2022-11-05,03:19:14.000,309,11032385,12605,0,1667618353,13131.42618142999,72.42480549000175,53596.3017972 2022-11-05,03:19:15.000,309,11032405,12765,0,1667618354,13131.399236189995,72.45300200999918,53596.273848720004 2022-11-05,03:19:16.000,309,11032344,12685,0,1667618355,13131.37229095,72.46005113999854,53596.25987448 2022-11-05,03:19:17.000,309,11032373,12405,0,1667618356,13131.311664159999,72.49529679000261,53596.224938880005 2022-11-05,03:19:18.000,309,11032414,12765,0,1667618357,13131.28471891999,72.54464069999813,53596.18301616 2022-11-05,03:19:19.000,309,11032372,12445,0,1667618358,13131.36555463999,72.55873896000412,53596.31577144001 2022-11-05,03:19:20.000,309,11032345,12645,0,1667618359,13131.34534570999,72.5798863500022,53596.30878432 2022-11-05,03:19:21.000,309,11032393,12605,0,1667618360,13131.38576356999,72.62923025999771,53596.31577144001 2022-11-05,03:19:22.000,309,11032367,12885,0,1667618361,13131.32513677999,72.65742678000242,53596.224938880005 2022-11-05,03:19:23.000,309,11032416,12605,0,1667618362,13131.33187309,72.67152504000114,53596.224938880005 2022-11-05,03:19:24.000,309,11032388,12725,0,1667618363,13131.338609399994,72.72086895000393,53596.224938880005 2022-11-05,03:19:25.000,309,11032360,12565,0,1667618364,13131.291455229999,72.7772619899988,53596.231926 2022-11-05,03:19:26.000,309,11032383,12645,0,1667618365,13131.26450998999,72.81250764000288,53596.16904192001 2022-11-05,03:19:27.000,309,11032396,12685,0,1667618366,13131.251037369999,72.8266059000016,53596.19699040001 2022-11-05,03:19:28.000,309,11032370,12605,0,1667618367,13131.311664159999,72.86185154999839,53596.26686160001 2022-11-05,03:19:29.000,309,11032345,12645,0,1667618368,13131.277982609994,72.9252937199999,53596.3017972 2022-11-05,03:19:30.000,309,11032363,12605,0,1667618369,13131.271246299999,72.93234284999926,53596.24590024001 2022-11-05,03:19:31.000,309,11032382,12365,0,1667618370,13131.230828439999,72.99578502000077,53596.21096464 2022-11-05,03:19:32.000,309,11032353,12605,0,1667618371,13131.224092129989,73.01693240999884,53596.21795176001 2022-11-05,03:19:33.000,309,11032349,12605,0,1667618372,13131.251037369999,73.03103067000484,53596.3017972 2022-11-05,03:19:34.000,309,11032384,12565,0,1667618373,13131.176937959994,73.08037458000035,53596.273848720004 2022-11-05,03:19:35.000,309,11032370,12805,0,1667618374,13131.123047479989,73.12266936000378,53596.33673280001 2022-11-05,03:19:36.000,309,11032367,12605,0,1667618375,13131.136520099994,73.1720132699993,53596.26686160001 2022-11-05,03:19:37.000,309,11032402,12885,0,1667618376,13131.163465339989,73.20020979000401,53596.33673280001 2022-11-05,03:19:38.000,309,11032408,12845,0,1667618377,13131.156729029994,73.22840631000145,53596.33673280001 2022-11-05,03:19:39.000,309,11032396,12605,0,1667618378,13131.082629619988,73.27775022000424,53596.32974568 2022-11-05,03:19:40.000,309,11032325,12725,0,1667618379,13131.062420689988,73.31299587000103,53596.35070704 2022-11-05,03:19:41.000,309,11032341,12525,0,1667618380,13131.062420689988,73.36233978000382,53596.37865552 2022-11-05,03:19:42.000,309,11032336,12525,0,1667618381,13131.028739139998,73.39053630000126,53596.33673280001 2022-11-05,03:19:43.000,309,11032345,12725,0,1667618382,13131.035475449993,73.39053630000126,53596.32974568 2022-11-05,03:19:44.000,309,11032356,12525,0,1667618383,13131.069156999998,73.40463455999998,53596.38564264001 2022-11-05,03:19:45.000,309,11032363,12765,0,1667618384,13131.075893309993,73.43988021000405,53596.33673280001 2022-11-05,03:19:46.000,309,11032405,12565,0,1667618385,13131.075893309993,73.531518900003,53596.343719920005 2022-11-05,03:19:47.000,309,11032351,12525,0,1667618386,13130.887276629997,73.58791193999787,53596.28083584 2022-11-05,03:19:48.000,309,11032384,12645,0,1667618387,13130.927694489998,73.60201020000386,53596.35070704 2022-11-05,03:19:49.000,309,11032362,12565,0,1667618388,13131.015266519993,73.6302067200013,53596.42057824 2022-11-05,03:19:50.000,309,11032406,12645,0,1667618389,13131.015266519993,73.64430498000002,53596.41359112001 2022-11-05,03:19:51.000,309,11032406,12605,0,1667618390,13131.022002829988,73.68659976000345,53596.40660400001 2022-11-05,03:19:52.000,309,11032368,12725,0,1667618391,13131.015266519993,73.70774715000152,53596.44852672 2022-11-05,03:19:53.000,309,11032390,12805,0,1667618392,13131.008530209998,73.74299279999832,53596.42057824 2022-11-05,03:19:54.000,309,11032374,12565,0,1667618393,13131.062420689988,73.77118932000303,53596.462500960006 2022-11-05,03:19:55.000,309,11032332,12725,0,1667618394,13131.062420689988,73.79938584000047,53596.41359112001 2022-11-05,03:19:56.000,309,11032349,12605,0,1667618395,13131.116311169993,73.78528758000175,53596.46948808 2022-11-05,03:19:57.000,309,11032392,12645,0,1667618396,13131.089365929998,73.85577888000262,53596.42057824 2022-11-05,03:19:58.000,309,11032392,12805,0,1667618397,13131.176937959994,73.92627018000348,53596.49044944 2022-11-05,03:19:59.000,309,11032370,12445,0,1667618398,13131.217355819994,73.91922105000413,53596.58826912 2022-11-05,03:20:00.000,309,11032365,12725,0,1667618399,13131.291455229999,73.91922105000413,53596.62320472001 2022-11-05,03:20:01.000,309,11032365,12645,0,1667618400,13131.30492784999,73.98266321999836,53596.59525624 2022-11-05,03:20:02.000,309,11032384,12605,0,1667618401,13131.311664159999,73.98266321999836,53596.58128200001 2022-11-05,03:20:03.000,309,11032369,12325,0,1667618402,13131.33187309,74.0390562600005,53596.62320472001 2022-11-05,03:20:04.000,309,11032343,12605,0,1667618403,13131.43291774,74.01790887000243,53596.64416608 2022-11-05,03:20:05.000,309,11032364,12645,0,1667618404,13131.50701714999,74.04610538999987,53596.74897288001 2022-11-05,03:20:06.000,309,11032402,12765,0,1667618405,13131.52722607999,74.08135104000394,53596.728011520005 2022-11-05,03:20:07.000,309,11032349,12645,0,1667618406,13131.48680821999,74.08135104000394,53596.70006304001 2022-11-05,03:20:08.000,309,11032335,12685,0,1667618407,13131.60806179999,74.11659669000073,53596.79089560001 2022-11-05,03:20:09.000,309,11032375,12805,0,1667618408,13131.65521597,74.10954756000137,53596.8607668 2022-11-05,03:20:10.000,309,11032405,12845,0,1667618409,13131.71584276,74.1518423400048,53596.83281832 2022-11-05,03:20:11.000,309,11032338,12765,0,1667618410,13131.729315379991,74.1870879900016,53596.797882720006 2022-11-05,03:20:12.000,309,11032345,12645,0,1667618411,13131.722579069996,74.2223336399984,53596.81185696 2022-11-05,03:20:13.000,309,11032350,12405,0,1667618412,13131.729315379991,74.20118625000032,53596.88871528001 2022-11-05,03:20:14.000,309,11032347,12685,0,1667618413,13131.830360029991,74.27167755000119,53597.0005092 2022-11-05,03:20:15.000,309,11032379,12645,0,1667618414,13131.877514200001,74.30692319999798,53597.02845768 2022-11-05,03:20:16.000,309,11032390,12645,0,1667618415,13131.884250509996,74.32102146000398,53597.02147056 2022-11-05,03:20:17.000,309,11032375,12725,0,1667618416,13131.958349920002,74.34921798000141,53597.0703804 2022-11-05,03:20:18.000,309,11032396,12405,0,1667618417,13131.917932060001,74.37741449999885,53597.05640616001 2022-11-05,03:20:19.000,309,11032373,12525,0,1667618418,13131.958349920002,74.41970928000228,53597.08435464001 2022-11-05,03:20:20.000,309,11032355,12805,0,1667618419,13131.985295159997,74.44085667000036,53597.133264480006 2022-11-05,03:20:21.000,309,11032349,12325,0,1667618420,13131.998767780002,74.44790579999972,53597.17518720001 2022-11-05,03:20:22.000,309,11032359,12725,0,1667618421,13131.978558850002,74.5324953599993,53597.19614856 2022-11-05,03:20:23.000,309,11032385,12805,0,1667618422,13132.005504089997,74.5324953599993,53597.19614856 2022-11-05,03:20:24.000,309,11032354,12685,0,1667618423,13132.072867189992,74.5324953599993,53597.32890384 2022-11-05,03:20:25.000,309,11032377,12805,0,1667618424,13132.133493979993,74.61708491999889,53597.33589096 2022-11-05,03:20:26.000,309,11032397,12685,0,1667618425,13132.079603500002,74.61003578999953,53597.36383944 2022-11-05,03:20:27.000,309,11032359,12485,0,1667618426,13132.005504089997,74.69462534999911,53597.349865200005 2022-11-05,03:20:28.000,309,11032338,12685,0,1667618427,13132.032449329992,74.73692013000255,53597.398775040005 2022-11-05,03:20:29.000,309,11032390,12725,0,1667618428,13132.032449329992,74.78626403999806,53597.517556080005 2022-11-05,03:20:30.000,309,11032367,12765,0,1667618429,13132.086339809997,74.81446056000277,53597.5245432 2022-11-05,03:20:31.000,309,11032349,12645,0,1667618430,13132.099812430002,74.85675533999893,53597.5944144 2022-11-05,03:20:32.000,309,11032421,12765,0,1667618431,13132.133493979993,74.88495186000364,53597.566465920005 2022-11-05,03:20:33.000,309,11032344,12605,0,1667618432,13132.093076119992,74.9554431600045,53597.566465920005 2022-11-05,03:20:34.000,309,11032355,12805,0,1667618433,13132.126757669997,74.99773794000066,53597.566465920005 2022-11-05,03:20:35.000,309,11032392,12685,0,1667618434,13132.146966599998,75.03298359000473,53597.65729848001 2022-11-05,03:20:36.000,309,11032337,12685,0,1667618435,13132.160439220002,75.06118011000217,53597.734156800005 2022-11-05,03:20:37.000,309,11032368,12845,0,1667618436,13132.160439220002,75.11052401999768,53597.69223408 2022-11-05,03:20:38.000,309,11032361,12685,0,1667618437,13132.207593389998,75.15986793000047,53597.7690924 2022-11-05,03:20:39.000,309,11032349,12645,0,1667618438,13132.288429109998,75.18806444999791,53597.86691208 2022-11-05,03:20:40.000,309,11032358,12605,0,1667618439,13132.342319589989,75.22331010000198,53597.85992496 2022-11-05,03:20:41.000,309,11032385,12725,0,1667618440,13132.389473759999,75.30085053000221,53597.99268024001 2022-11-05,03:20:42.000,309,11032389,12725,0,1667618441,13132.369264829998,75.34314530999836,53597.9088348 2022-11-05,03:20:43.000,309,11032349,12365,0,1667618442,13132.456836859994,75.35724357000436,53597.95774464 2022-11-05,03:20:44.000,309,11032363,12565,0,1667618443,13132.530936269999,75.42068573999859,53598.083512799996 2022-11-05,03:20:45.000,309,11032380,12445,0,1667618444,13132.530936269999,75.46298052000202,53598.083512799996 2022-11-05,03:20:46.000,309,11032349,12845,0,1667618445,13132.537672579994,75.49822616999882,53598.03460296 2022-11-05,03:20:47.000,309,11032343,12805,0,1667618446,13132.65218985,75.5828157299984,53598.11146128001 2022-11-05,03:20:48.000,309,11032371,12605,0,1667618447,13132.638717229995,75.62511051000183,53598.13242264001 2022-11-05,03:20:49.000,309,11032318,12805,0,1667618448,13132.72628925999,75.63920877000055,53598.16735824 2022-11-05,03:20:50.000,309,11032378,12925,0,1667618449,13132.84754283999,75.70970007000142,53598.32107488 2022-11-05,03:20:51.000,309,11032389,12845,0,1667618450,13132.941851179996,75.75904398000421,53598.31408776 2022-11-05,03:20:52.000,309,11032342,12645,0,1667618451,13132.962060109996,75.80133876000036,53598.39793320001 2022-11-05,03:20:53.000,309,11032384,12565,0,1667618452,13133.029423209991,75.8436335400038,53598.37697184001 2022-11-05,03:20:54.000,309,11032375,12485,0,1667618453,13133.137204170001,75.88592831999995,53598.50972712 2022-11-05,03:20:55.000,309,11032424,12765,0,1667618454,13133.251721439992,75.95641962000082,53598.572611200005 2022-11-05,03:20:56.000,309,11032397,12685,0,1667618455,13133.271930369992,75.99871440000425,53598.60055968 2022-11-05,03:20:57.000,309,11032386,12645,0,1667618456,13133.258457750002,76.02691092000168,53598.642482400006 2022-11-05,03:20:58.000,309,11032381,12725,0,1667618457,13133.359502400002,76.06920569999784,53598.754276319996 2022-11-05,03:20:59.000,309,11032452,12725,0,1667618458,13133.359502400002,76.14674612999806,53598.80318616001 2022-11-05,03:21:00.000,309,11032393,12605,0,1667618459,13133.447074429998,76.16084439000406,53598.85209600001 2022-11-05,03:21:01.000,309,11032377,12885,0,1667618460,13133.447074429998,76.23133568999765,53598.91498008 2022-11-05,03:21:02.000,309,11032362,12765,0,1667618461,13133.467283359998,76.30887611999788,53598.91498008 2022-11-05,03:21:03.000,309,11032364,12565,0,1667618462,13133.534646459993,76.36526916000003,53598.9918384 2022-11-05,03:21:04.000,309,11032372,12805,0,1667618463,13133.649163729999,76.42166220000217,53599.15254216 2022-11-05,03:21:05.000,309,11032369,12805,0,1667618464,13133.696317899994,76.46395697999833,53599.18049064 2022-11-05,03:21:06.000,309,11032402,12605,0,1667618465,13133.756944689994,76.52035002000048,53599.18049064 2022-11-05,03:21:07.000,309,11032374,12805,0,1667618466,13133.78388992999,76.57674306000263,53599.18049064 2022-11-05,03:21:08.000,309,11032397,12685,0,1667618467,13133.77041731,76.63313610000478,53599.243374720005 2022-11-05,03:21:09.000,309,11032390,12645,0,1667618468,13133.837780409995,76.71772566000436,53599.2713232 2022-11-05,03:21:10.000,309,11032408,12805,0,1667618469,13133.89167089,76.75297131000116,53599.43202696001 2022-11-05,03:21:11.000,309,11032372,12685,0,1667618470,13133.98597922999,76.82346261000203,53599.49491104 2022-11-05,03:21:12.000,309,11032363,12605,0,1667618471,13134.019660779995,76.92919955999969,53599.529846640005 2022-11-05,03:21:13.000,309,11032357,12645,0,1667618472,13134.060078639995,76.95034694999777,53599.529846640005 2022-11-05,03:21:14.000,309,11032405,12725,0,1667618473,13134.188068529991,77.03493651000463,53599.63465344 2022-11-05,03:21:15.000,309,11032363,12605,0,1667618474,13134.248695319991,77.10542780999822,53599.68356328 2022-11-05,03:21:16.000,309,11032401,12885,0,1667618475,13134.295849490001,77.2041156300038,53599.760421599996 2022-11-05,03:21:17.000,309,11032371,12805,0,1667618476,13134.383421519997,77.2393612800006,53599.77439584 2022-11-05,03:21:18.000,309,11032361,12885,0,1667618477,13134.390157829992,77.3380490999989,53599.760421599996 2022-11-05,03:21:19.000,309,11032387,12645,0,1667618478,13134.504675099997,77.39444214000105,53599.85125416 2022-11-05,03:21:20.000,309,11032371,12685,0,1667618479,13134.632664989993,77.44378605000384,53600.02593216001 2022-11-05,03:21:21.000,309,11032381,12485,0,1667618480,13134.713500709993,77.49312995999935,53599.99099656 2022-11-05,03:21:22.000,309,11032343,12685,0,1667618481,13134.740445949988,77.59886691000429,53600.0399064 2022-11-05,03:21:23.000,309,11032387,12805,0,1667618482,13134.753918569993,77.65525994999916,53600.06785488 2022-11-05,03:21:24.000,309,11032372,12805,0,1667618483,13134.814545359994,77.76804603000346,53600.130738960004 2022-11-05,03:21:25.000,309,11032379,12525,0,1667618484,13134.821281669989,77.76804603000346,53600.19362304001 2022-11-05,03:21:26.000,309,11032382,12765,0,1667618485,13134.895381079994,77.8949303699992,53600.263494239996 2022-11-05,03:21:27.000,309,11032353,12805,0,1667618486,13134.956007869994,77.92312689000391,53600.319391200006 2022-11-05,03:21:28.000,309,11032371,12525,0,1667618487,13135.04357989999,78.03591297000094,53600.38926240001 2022-11-05,03:21:29.000,309,11032365,12685,0,1667618488,13135.06378882999,78.1064042700018,53600.44515936 2022-11-05,03:21:30.000,309,11032371,12805,0,1667618489,13135.13115193,78.17689557000267,53600.535991920005 2022-11-05,03:21:31.000,309,11032394,12765,0,1667618490,13135.19177872,78.24738687000354,53600.598876 2022-11-05,03:21:32.000,309,11032380,12525,0,1667618491,13135.18504240999,78.34607469000184,53600.59188888 2022-11-05,03:21:33.000,309,11032375,12685,0,1667618492,13135.26587812999,78.39541860000463,53600.654772960006 2022-11-05,03:21:34.000,309,11032329,12565,0,1667618493,13135.27261444,78.51525381000101,53600.73163128 2022-11-05,03:21:35.000,309,11032394,12565,0,1667618494,13135.366922779991,78.59279424000124,53600.822463840006 2022-11-05,03:21:36.000,309,11032385,12725,0,1667618495,13135.346713849991,78.6985311899989,53600.871373680005 2022-11-05,03:21:37.000,309,11032354,12645,0,1667618496,13135.360186469996,78.75492423000105,53600.97618048 2022-11-05,03:21:38.000,309,11032370,12725,0,1667618497,13135.39386802,78.87475944000471,53600.96220624001 2022-11-05,03:21:39.000,309,11032349,12765,0,1667618498,13135.434285880001,78.93820160999894,53601.02509032 2022-11-05,03:21:40.000,309,11032362,12845,0,1667618499,13135.467967429991,79.04393856000388,53601.08098728001 2022-11-05,03:21:41.000,309,11032393,12565,0,1667618500,13135.467967429991,79.13557725000283,53601.09496152 2022-11-05,03:21:42.000,309,11032398,12685,0,1667618501,13135.501648979996,79.22721594000177,53601.12291 2022-11-05,03:21:43.000,309,11032421,12645,0,1667618502,13135.575748390002,79.31180550000136,53601.1927812 2022-11-05,03:21:44.000,309,11032387,12805,0,1667618503,13135.589221009992,79.38934593000158,53601.28361376 2022-11-05,03:21:45.000,309,11032365,12885,0,1667618504,13135.629638869992,79.45983723000245,53601.31854936001 2022-11-05,03:21:46.000,309,11032422,12525,0,1667618505,13135.643111489997,79.5514759200014,53601.34649784001 2022-11-05,03:21:47.000,309,11032395,12685,0,1667618506,13135.636375180002,79.62901635000162,53601.423356160005 2022-11-05,03:21:48.000,309,11032403,12965,0,1667618507,13135.676793040002,79.7136059100012,53601.4373304 2022-11-05,03:21:49.000,309,11032371,12605,0,1667618508,13135.676793040002,79.78409721000207,53601.48624024001 2022-11-05,03:21:50.000,309,11032337,12605,0,1667618509,13135.690265659992,79.91803068000445,53601.472266000004 2022-11-05,03:21:51.000,309,11032384,12645,0,1667618510,13135.824991859998,79.93212894000317,53601.59803416 2022-11-05,03:21:52.000,309,11032363,12765,0,1667618511,13135.804782929998,80.00262024000403,53601.62598264 2022-11-05,03:21:53.000,309,11032383,12605,0,1667618512,13135.885618649998,80.08016067000426,53601.660918240006 2022-11-05,03:21:54.000,309,11032404,12565,0,1667618513,13135.865409719998,80.15065196999785,53601.77271216 2022-11-05,03:21:55.000,309,11032391,12685,0,1667618514,13135.959718059989,80.19999588000064,53601.77969928001 2022-11-05,03:21:56.000,309,11032379,12725,0,1667618515,13135.979926989989,80.24933979000343,53601.856557600004 2022-11-05,03:21:57.000,309,11032339,12645,0,1667618516,13135.979926989989,80.3057328299983,53601.807647760004 2022-11-05,03:21:58.000,309,11032373,12805,0,1667618517,13135.986663299998,80.39737152000453,53601.87053184001 2022-11-05,03:21:59.000,309,11032370,12765,0,1667618518,13136.107916879999,80.46081368999876,53601.98931288001 2022-11-05,03:22:00.000,309,11032403,12765,0,1667618519,13136.128125809999,80.5665506400037,53602.03822272001 2022-11-05,03:22:01.000,309,11032370,12565,0,1667618520,13136.12138949999,80.62999280999793,53602.11508104001 2022-11-05,03:22:02.000,309,11032372,12525,0,1667618521,13136.033817469994,80.71458237000479,53602.1011068 2022-11-05,03:22:03.000,309,11032356,12525,0,1667618522,13136.087707949999,80.79917193000438,53602.15700376001 2022-11-05,03:22:04.000,309,11032360,12685,0,1667618523,13136.054026399994,80.8767123600046,53602.23386208001 2022-11-05,03:22:05.000,309,11032393,12685,0,1667618524,13136.054026399994,80.96130192000419,53602.261810560005 2022-11-05,03:22:06.000,309,11032370,12685,0,1667618525,13136.006872229998,81.05294061000313,53602.28277192001 2022-11-05,03:22:07.000,309,11032410,12605,0,1667618526,13136.047290089999,81.13753017000272,53602.345656 2022-11-05,03:22:08.000,309,11032390,12845,0,1667618527,13136.067499019999,81.19392321000487,53602.40854008 2022-11-05,03:22:09.000,309,11032354,12565,0,1667618528,13136.12138949999,81.25031624999974,53602.47142416001 2022-11-05,03:22:10.000,309,11032417,12565,0,1667618529,13136.114653189994,81.33490580999933,53602.52033400001 2022-11-05,03:22:11.000,309,11032353,12605,0,1667618530,13136.155071049994,81.34900406999805,53602.527321120004 2022-11-05,03:22:12.000,309,11032392,12645,0,1667618531,13136.067499019999,81.41244623999955,53602.56225672 2022-11-05,03:22:13.000,309,11032394,12645,0,1667618532,13136.067499019999,81.47588841000106,53602.56225672 2022-11-05,03:22:14.000,309,11032398,12965,0,1667618533,13136.107916879999,81.5675271,53602.67405064 2022-11-05,03:22:15.000,309,11032415,12765,0,1667618534,13136.128125809999,81.60277275000408,53602.67405064 2022-11-05,03:22:16.000,309,11032390,12605,0,1667618535,13136.195488909994,81.66621491999831,53602.813793040004 2022-11-05,03:22:17.000,309,11032381,12565,0,1667618536,13136.24937939,81.72965708999982,53602.87667712001 2022-11-05,03:22:18.000,309,11032417,12645,0,1667618537,13136.215697839994,81.75785361000453,53602.84872864 2022-11-05,03:22:19.000,309,11032403,12765,0,1667618538,13136.1887526,81.82834490999812,53602.89065136 2022-11-05,03:22:20.000,309,11032399,12525,0,1667618539,13136.24937939,81.88473795000027,53602.9395612 2022-11-05,03:22:21.000,309,11032370,12725,0,1667618540,13136.276324629995,81.99047489999793,53602.97449680001 2022-11-05,03:22:22.000,309,11032339,12605,0,1667618541,13136.1887526,82.01162229000329,53602.92558696001 2022-11-05,03:22:23.000,309,11032380,12845,0,1667618542,13136.195488909994,82.08916272000351,53603.05834224 2022-11-05,03:22:24.000,309,11032378,12485,0,1667618543,13136.20896153,82.12440837000031,53603.170136160006 2022-11-05,03:22:25.000,309,11032396,12805,0,1667618544,13136.26285200999,82.2089979299999,53603.1841104 2022-11-05,03:22:26.000,309,11032371,12525,0,1667618545,13136.24264307999,82.22309618999861,53603.24699448 2022-11-05,03:22:27.000,309,11032369,12645,0,1667618546,13136.235906769994,82.3076857499982,53603.219046000006 2022-11-05,03:22:28.000,309,11032430,12765,0,1667618547,13136.22917046,82.37112791999971,53603.30289144 2022-11-05,03:22:29.000,309,11032370,12925,0,1667618548,13136.26285200999,82.40637357000378,53603.365775520004 2022-11-05,03:22:30.000,309,11032385,12805,0,1667618549,13136.256115699995,82.47686487000465,53603.42167248 2022-11-05,03:22:31.000,309,11032393,12485,0,1667618550,13136.28306093999,82.54030703999888,53603.47058232 2022-11-05,03:22:32.000,309,11032349,12885,0,1667618551,13136.26285200999,82.56145443000423,53603.505517920006 2022-11-05,03:22:33.000,309,11032395,12965,0,1667618552,13136.24264307999,82.63899486000446,53603.54045352 2022-11-05,03:22:34.000,309,11032411,12765,0,1667618553,13136.28979725,82.69538789999933,53603.603337600005 2022-11-05,03:22:35.000,309,11032363,12645,0,1667618554,13136.28306093999,82.75178094000148,53603.65923456 2022-11-05,03:22:36.000,309,11032409,12805,0,1667618555,13136.26958832,82.81522311000299,53603.722118640006 2022-11-05,03:22:37.000,309,11032341,12725,0,1667618556,13136.235906769994,82.87161614999786,53603.72910576 2022-11-05,03:22:38.000,309,11032356,12565,0,1667618557,13136.20896153,82.89276354000322,53603.82692544 2022-11-05,03:22:39.000,309,11032366,12885,0,1667618558,13136.296533559995,82.95620571000472,53603.94570648 2022-11-05,03:22:40.000,309,11032325,12685,0,1667618559,13136.31000618,83.02669700999832,53604.00160344001 2022-11-05,03:22:41.000,309,11032315,12765,0,1667618560,13136.31000618,83.1112865699979,53604.0225648 2022-11-05,03:22:42.000,309,11032399,12565,0,1667618561,13136.24264307999,83.13948309000261,53604.008590560006 2022-11-05,03:22:43.000,309,11032417,12565,0,1667618562,13136.26958832,83.20997439000348,53604.09942312001 2022-11-05,03:22:44.000,309,11032372,13045,0,1667618563,13136.30326986999,83.29456395000307,53604.14833296001 2022-11-05,03:22:45.000,309,11032364,12725,0,1667618564,13136.24937939,83.35800612000457,53604.204229920004 2022-11-05,03:22:46.000,309,11032339,12685,0,1667618565,13136.22243414999,83.40735003000009,53604.26711400001 2022-11-05,03:22:47.000,309,11032345,12445,0,1667618566,13136.22243414999,83.47784133000096,53604.3020496 2022-11-05,03:22:48.000,309,11032383,12765,0,1667618567,13136.256115699995,83.49898871999903,53604.37890792 2022-11-05,03:22:49.000,309,11032381,12605,0,1667618568,13136.28979725,83.56243089000054,53604.39986928 2022-11-05,03:22:50.000,309,11032366,12565,0,1667618569,13136.296533559995,83.62587306000205,53604.41384352001 2022-11-05,03:22:51.000,309,11032345,12765,0,1667618570,13136.256115699995,83.6681678399982,53604.4068564 2022-11-05,03:22:52.000,309,11032372,12605,0,1667618571,13136.336951419995,83.72456088000035,53604.51865032 2022-11-05,03:22:53.000,309,11032409,12685,0,1667618572,13136.42452344999,83.72456088000035,53604.56756016 2022-11-05,03:22:54.000,309,11032380,12845,0,1667618573,13136.50535916999,83.78800305000186,53604.6863412 2022-11-05,03:22:55.000,309,11032349,12725,0,1667618574,13136.619876439996,83.83029782999802,53604.77018664001 2022-11-05,03:22:56.000,309,11032414,12805,0,1667618575,13136.5929312,83.88669087000017,53604.78416088 2022-11-05,03:22:57.000,309,11032352,12645,0,1667618576,13136.653557990001,83.91488739000488,53604.79813512001 2022-11-05,03:22:58.000,309,11032349,12605,0,1667618577,13136.774811570001,83.96423130000039,53604.88896768001 2022-11-05,03:22:59.000,309,11032379,12645,0,1667618578,13136.808493119992,84.00652608000382,53604.944864640005 2022-11-05,03:23:00.000,309,11032334,12605,0,1667618579,13136.929746699992,84.04177173000062,53605.05665856001 2022-11-05,03:23:01.000,309,11032383,12565,0,1667618580,13136.983637179997,84.09816477000277,53605.10556840001 2022-11-05,03:23:02.000,309,11032353,12725,0,1667618581,13137.003846109998,84.10521390000213,53605.11954264 2022-11-05,03:23:03.000,309,11032376,12645,0,1667618582,13137.125099689998,84.11931216000085,53605.161465360005 2022-11-05,03:23:04.000,309,11032370,12645,0,1667618583,13137.300243749989,84.15455781000492,53605.329156240005 2022-11-05,03:23:05.000,309,11032391,12765,0,1667618584,13137.374343159994,84.19685259000107,53605.37107896001 2022-11-05,03:23:06.000,309,11032383,12685,0,1667618585,13137.40128839999,84.29554040999938,53605.46889864001 2022-11-05,03:23:07.000,309,11032404,12805,0,1667618586,13137.434969949994,84.35898258000088,53605.42697592 2022-11-05,03:23:08.000,309,11032347,12565,0,1667618587,13137.52927829,84.35193345000152,53605.447937280005 2022-11-05,03:23:09.000,309,11032350,12565,0,1667618588,13137.657268179995,84.38717909999832,53605.566718320006 2022-11-05,03:23:10.000,309,11032385,12445,0,1667618589,13137.69094973,84.43652301000111,53605.734409200006 2022-11-05,03:23:11.000,309,11032336,12685,0,1667618590,13137.839148549996,84.4717686599979,53605.80428040001 2022-11-05,03:23:12.000,309,11032371,12805,0,1667618591,13137.940193199996,84.51406344000134,53605.81825464 2022-11-05,03:23:13.000,309,11032387,12805,0,1667618592,13138.054710470002,84.52816170000006,53605.87415160001 2022-11-05,03:23:14.000,309,11032406,12765,0,1667618593,13138.128809879992,84.5211125700007,53606.02088112001 2022-11-05,03:23:15.000,309,11032370,12725,0,1667618594,13138.182700359997,84.63389864999772,53606.00690688 2022-11-05,03:23:16.000,309,11032383,12565,0,1667618595,13138.270272389993,84.63389864999772,53606.17459776 2022-11-05,03:23:17.000,309,11032395,12565,0,1667618596,13138.277008700003,84.69734081999923,53606.2235076 2022-11-05,03:23:18.000,309,11032382,12485,0,1667618597,13138.337635489988,84.76078299000073,53606.27241744 2022-11-05,03:23:19.000,309,11032399,12605,0,1667618598,13138.364580729998,84.80307777000417,53606.32132728 2022-11-05,03:23:20.000,309,11032420,12685,0,1667618599,13138.411734899993,84.8665199399984,53606.48901816 2022-11-05,03:23:21.000,309,11032395,12605,0,1667618600,13138.472361689994,84.89471646000311,53606.551902240004 2022-11-05,03:23:22.000,309,11032350,12605,0,1667618601,13138.411734899993,84.9299621099999,53606.572863600006 2022-11-05,03:23:23.000,309,11032384,12685,0,1667618602,13138.479097999989,85.00750254000013,53606.62876056 2022-11-05,03:23:24.000,309,11032361,12605,0,1667618603,13138.438680139989,85.02864992999821,53606.73356736001 2022-11-05,03:23:25.000,309,11032370,12885,0,1667618604,13138.445416449998,85.08504297000036,53606.78247720001 2022-11-05,03:23:26.000,309,11032389,12725,0,1667618605,13138.384789659998,85.12733775000379,53606.81042568001 2022-11-05,03:23:27.000,309,11032403,12845,0,1667618606,13138.384789659998,85.1766816599993,53606.86632264 2022-11-05,03:23:28.000,309,11032365,12805,0,1667618607,13138.411734899993,85.18373078999866,53606.98510368 2022-11-05,03:23:29.000,309,11032389,12725,0,1667618608,13138.398262279989,85.26127121999889,53607.04798776001 2022-11-05,03:23:30.000,309,11032401,12885,0,1667618609,13138.398262279989,85.31061513000168,53607.054974880004 2022-11-05,03:23:31.000,309,11032391,12885,0,1667618610,13138.357844419988,85.39520469000126,53607.09689760001 2022-11-05,03:23:32.000,309,11032384,12485,0,1667618611,13138.337635489988,85.4374994700047,53607.13882032 2022-11-05,03:23:33.000,309,11032335,12565,0,1667618612,13138.290481319993,85.45864686000277,53607.1318332 2022-11-05,03:23:34.000,309,11032401,12765,0,1667618613,13138.303953939998,85.536187290003,53607.23664000001 2022-11-05,03:23:35.000,309,11032387,12525,0,1667618614,13138.317426559988,85.60667859000387,53607.292536960005 2022-11-05,03:23:36.000,309,11032352,12725,0,1667618615,13138.236590840002,85.66307162999874,53607.35542104001 2022-11-05,03:23:37.000,309,11032381,12925,0,1667618616,13138.216381910002,85.69126815000345,53607.36240816001 2022-11-05,03:23:38.000,309,11032416,12725,0,1667618617,13138.189436669993,85.76175945000432,53607.48118920001 2022-11-05,03:23:39.000,309,11032375,12605,0,1667618618,13138.128809879992,85.81815248999919,53607.460227840005 2022-11-05,03:23:40.000,309,11032351,12965,0,1667618619,13138.068183089992,85.86749640000198,53607.558047520004 2022-11-05,03:23:41.000,309,11032382,12525,0,1667618620,13138.041237849997,85.93093857000349,53607.57202176001 2022-11-05,03:23:42.000,309,11032402,12765,0,1667618621,13137.994083680001,85.98733160999836,53607.59298312 2022-11-05,03:23:43.000,309,11032379,12845,0,1667618622,13137.940193199996,86.07897030000458,53607.6558672 2022-11-05,03:23:44.000,309,11032396,12685,0,1667618623,13137.926720579992,86.05077377999987,53607.64888008001 2022-11-05,03:23:45.000,309,11032387,12805,0,1667618624,13137.933456890001,86.14946159999818,53607.76766112001 2022-11-05,03:23:46.000,309,11032378,13045,0,1667618625,13137.852621170001,86.17765812000289,53607.73971264001 2022-11-05,03:23:47.000,309,11032352,12885,0,1667618626,13137.852621170001,86.24814942000376,53607.760674 2022-11-05,03:23:48.000,309,11032413,12725,0,1667618627,13137.738103899996,86.28339507000055,53607.71176416 2022-11-05,03:23:49.000,309,11032370,12765,0,1667618628,13137.74484020999,86.26224768000247,53607.80259672 2022-11-05,03:23:50.000,309,11032388,12685,0,1667618629,13137.798730689996,86.31159158999799,53607.88644216001 2022-11-05,03:23:51.000,309,11032395,12645,0,1667618630,13137.785258069991,86.3750337599995,53607.94932624 2022-11-05,03:23:52.000,309,11032401,12765,0,1667618631,13137.66400448999,86.39618115000485,53607.88644216001 2022-11-05,03:23:53.000,309,11032400,13045,0,1667618632,13137.6707408,86.41732854000293,53607.87945504 2022-11-05,03:23:54.000,309,11032378,12725,0,1667618633,13137.697686039995,86.43142680000165,53607.99124896 2022-11-05,03:23:55.000,309,11032401,12605,0,1667618634,13137.64379555999,86.53011461999995,53607.99823608 2022-11-05,03:23:56.000,309,11032356,12885,0,1667618635,13137.616850319995,86.59355679000146,53608.03317168001 2022-11-05,03:23:57.000,309,11032383,12605,0,1667618636,13137.50906936,86.6499498300036,53608.09605576 2022-11-05,03:23:58.000,309,11032409,12365,0,1667618637,13137.48886043,86.69224460999976,53608.04714592 2022-11-05,03:23:59.000,309,11032393,12725,0,1667618638,13137.475387809995,86.76978503999999,53608.08906864 2022-11-05,03:24:00.000,309,11032384,12685,0,1667618639,13137.455178879994,86.79093242999807,53608.130991360005 2022-11-05,03:24:01.000,309,11032345,12845,0,1667618640,13137.394552089994,86.81207982000342,53608.11701712 2022-11-05,03:24:02.000,309,11032364,12685,0,1667618641,13137.333925299994,86.85437459999957,53608.10304288001 2022-11-05,03:24:03.000,309,11032372,12965,0,1667618642,13137.313716369994,86.92486590000044,53608.16592696 2022-11-05,03:24:04.000,309,11032375,12645,0,1667618643,13137.313716369994,86.96011155000451,53608.2148368 2022-11-05,03:24:05.000,309,11032386,12565,0,1667618644,13137.212671719994,86.98830807000195,53608.17291408001 2022-11-05,03:24:06.000,309,11032361,12765,0,1667618645,13137.178990169989,87.02355371999874,53608.18688832 2022-11-05,03:24:07.000,309,11032373,12605,0,1667618646,13137.178990169989,87.10109414999897,53608.228811040004 2022-11-05,03:24:08.000,309,11032404,12365,0,1667618647,13137.226144339998,87.13633980000304,53608.298682240005 2022-11-05,03:24:09.000,309,11032357,12725,0,1667618648,13137.172253859993,87.18568370999856,53608.249772400006 2022-11-05,03:24:10.000,309,11032430,12525,0,1667618649,13137.138572309988,87.16453632000048,53608.249772400006 2022-11-05,03:24:11.000,309,11032404,12725,0,1667618650,13137.104890759998,87.20683110000391,53608.25675952 2022-11-05,03:24:12.000,309,11032356,12885,0,1667618651,13137.051000279993,87.22797849000199,53608.26374664 2022-11-05,03:24:13.000,309,11032382,12645,0,1667618652,13137.010582419993,87.24912588000007,53608.27073376001 2022-11-05,03:24:14.000,309,11032393,12565,0,1667618653,13137.037527660003,87.34076456999901,53608.298682240005 2022-11-05,03:24:15.000,309,11032385,12645,0,1667618654,13137.098154449988,87.34781369999837,53608.34060496001 2022-11-05,03:24:16.000,309,11032361,12525,0,1667618655,13137.091418139993,87.3901084800018,53608.417463280006 2022-11-05,03:24:17.000,309,11032354,12685,0,1667618656,13137.118363379988,87.40420674000052,53608.44541176 2022-11-05,03:24:18.000,309,11032381,12725,0,1667618657,13137.077945519988,87.43945239000459,53608.417463280006 2022-11-05,03:24:19.000,309,11032383,12525,0,1667618658,13137.017318730002,87.50994368999818,53608.44541176 2022-11-05,03:24:20.000,309,11032370,12725,0,1667618659,13137.037527660003,87.54518934000225,53608.41047616001 2022-11-05,03:24:21.000,309,11032384,12565,0,1667618660,13137.037527660003,87.56633673000033,53608.50829584001 2022-11-05,03:24:22.000,309,11032418,12645,0,1667618661,13136.997109800002,87.61568064000312,53608.45239888 2022-11-05,03:24:23.000,309,11032392,12445,0,1667618662,13137.044263969998,87.69322107000335,53608.54323144 2022-11-05,03:24:24.000,309,11032399,12725,0,1667618663,13137.118363379988,87.7355158499995,53608.5991284 2022-11-05,03:24:25.000,309,11032400,12925,0,1667618664,13137.084681829998,87.8342036699978,53608.634064000005 2022-11-05,03:24:26.000,309,11032389,12525,0,1667618665,13137.125099689998,87.86944932000188,53608.61310264 2022-11-05,03:24:27.000,309,11032391,12805,0,1667618666,13137.131835999993,87.95403888000146,53608.59214128 2022-11-05,03:24:28.000,309,11032379,12765,0,1667618667,13137.138572309988,88.02453018000233,53608.65502536001 2022-11-05,03:24:29.000,309,11032375,12765,0,1667618668,13137.178990169989,88.04567757000041,53608.70393520001 2022-11-05,03:24:30.000,309,11032390,12965,0,1667618669,13137.239616959989,88.10207061000256,53608.71790944 2022-11-05,03:24:31.000,309,11032377,12805,0,1667618670,13137.32045267999,88.16551278000406,53608.77380640001 2022-11-05,03:24:32.000,309,11032399,12805,0,1667618671,13137.306980059999,88.21485668999958,53608.801754880005 2022-11-05,03:24:33.000,309,11032373,12645,0,1667618672,13137.313716369994,88.25715147000301,53608.808742 2022-11-05,03:24:34.000,309,11032414,12765,0,1667618673,13137.347397919999,88.32059364000452,53608.8786132 2022-11-05,03:24:35.000,309,11032367,12645,0,1667618674,13137.367606849999,88.36993755000003,53608.90656168 2022-11-05,03:24:36.000,309,11032387,12765,0,1667618675,13137.42823364,88.41223233000346,53608.99040712001 2022-11-05,03:24:37.000,309,11032366,13005,0,1667618676,13137.40802471,88.45452710999962,53608.969445760005 2022-11-05,03:24:38.000,309,11032373,12565,0,1667618677,13137.44170625999,88.56731319000392,53609.01136848001 2022-11-05,03:24:39.000,309,11032394,12565,0,1667618678,13137.515805669995,88.60255884000071,53609.13014952001 2022-11-05,03:24:40.000,309,11032398,12765,0,1667618679,13137.52927829,88.68009927000094,53609.1231624 2022-11-05,03:24:41.000,309,11032377,12525,0,1667618680,13137.536014599995,88.81403274000331,53609.1231624 2022-11-05,03:24:42.000,309,11032346,12605,0,1667618681,13137.50233304999,88.82813100000203,53609.1930336 2022-11-05,03:24:43.000,309,11032358,12525,0,1667618682,13137.50233304999,88.91976969000098,53609.21399496 2022-11-05,03:24:44.000,309,11032370,12445,0,1667618683,13137.52254197999,89.02550663999864,53609.255917680006 2022-11-05,03:24:45.000,309,11032375,12765,0,1667618684,13137.50906936,89.11009619999822,53609.33976312 2022-11-05,03:24:46.000,309,11032429,12645,0,1667618685,13137.475387809995,89.2087840200038,53609.29784040001 2022-11-05,03:24:47.000,309,11032408,12845,0,1667618686,13137.52254197999,89.34976661999826,53609.33976312 2022-11-05,03:24:48.000,309,11032363,12645,0,1667618687,13137.56969615,89.38501227000233,53609.45854416 2022-11-05,03:24:49.000,309,11032383,12645,0,1667618688,13137.536014599995,89.50484747999872,53609.46553128001 2022-11-05,03:24:50.000,309,11032367,12445,0,1667618689,13137.38107946999,89.67402659999789,53609.44456992001 2022-11-05,03:24:51.000,309,11032381,12965,0,1667618690,13137.40802471,89.82205832999898,53609.52841536 2022-11-05,03:24:52.000,309,11032375,12565,0,1667618691,13137.306980059999,89.89959875999921,53609.51444112001 2022-11-05,03:24:53.000,309,11032407,12605,0,1667618692,13137.266562199999,90.04058136000094,53609.47950552 2022-11-05,03:24:54.000,309,11032354,12605,0,1667618693,13137.172253859993,90.09697440000309,53609.50046688 2022-11-05,03:24:55.000,309,11032395,12565,0,1667618694,13137.212671719994,90.1604165700046,53609.62623504 2022-11-05,03:24:56.000,309,11032357,12605,0,1667618695,13137.158781239988,90.28730091000034,53609.60527368 2022-11-05,03:24:57.000,309,11032341,12685,0,1667618696,13137.077945519988,90.36484134000057,53609.67514488 2022-11-05,03:24:58.000,309,11032384,12725,0,1667618697,13137.084681829998,90.47762742000486,53609.7170676 2022-11-05,03:24:59.000,309,11032374,12725,0,1667618698,13137.024055039998,90.51287307000166,53609.689119120005 2022-11-05,03:25:00.000,309,11032323,12645,0,1667618699,13136.976900870002,90.61156088999996,53609.72405472 2022-11-05,03:25:01.000,309,11032360,12805,0,1667618700,13136.949955629992,90.6538556700034,53609.71008048001 2022-11-05,03:25:02.000,309,11032427,12605,0,1667618701,13136.909537769992,90.7525434900017,53609.67514488 2022-11-05,03:25:03.000,309,11032406,12645,0,1667618702,13136.956691940002,90.88647696000407,53609.69610624 2022-11-05,03:25:04.000,309,11032385,12525,0,1667618703,13136.990373489993,90.9992630400011,53609.758990320006 2022-11-05,03:25:05.000,309,11032357,12645,0,1667618704,13137.010582419993,91.0979508599994,53609.738028960004 2022-11-05,03:25:06.000,309,11032405,12765,0,1667618705,13136.990373489993,91.16139303000091,53609.7170676 2022-11-05,03:25:07.000,309,11032395,12365,0,1667618706,13137.003846109998,91.23893346000114,53609.689119120005 2022-11-05,03:25:08.000,309,11032412,12605,0,1667618707,13137.024055039998,91.31647389000136,53609.689119120005 2022-11-05,03:25:09.000,309,11032417,12605,0,1667618708,13137.037527660003,91.37991606000287,53609.68213200001 2022-11-05,03:25:10.000,309,11032396,12605,0,1667618709,13137.091418139993,91.43630909999774,53609.77995168001 2022-11-05,03:25:11.000,309,11032394,12565,0,1667618710,13137.192462789993,91.47860388000117,53609.80091304001 2022-11-05,03:25:12.000,309,11032322,12885,0,1667618711,13137.205935409998,91.54909518000204,53609.77296456 2022-11-05,03:25:13.000,309,11032362,12485,0,1667618712,13137.199199099989,91.64073387000099,53609.7869388 2022-11-05,03:25:14.000,309,11032374,12565,0,1667618713,13137.226144339998,91.6548321299997,53609.86379712 2022-11-05,03:25:15.000,309,11032346,12805,0,1667618714,13137.185726479998,91.71827430000121,53609.7869388 2022-11-05,03:25:16.000,309,11032393,12685,0,1667618715,13137.212671719994,91.8028638600008,53609.856810000005 2022-11-05,03:25:17.000,309,11032397,12525,0,1667618716,13137.185726479998,91.82401124999888,53609.856810000005 2022-11-05,03:25:18.000,309,11032407,12765,0,1667618717,13137.165517549998,91.8663060300023,53609.8218744 2022-11-05,03:25:19.000,309,11032349,12765,0,1667618718,13137.125099689998,91.92269907000446,53609.89873272001 2022-11-05,03:25:20.000,309,11032388,12485,0,1667618719,13137.145308619998,91.97204297999997,53609.94065544 2022-11-05,03:25:21.000,309,11032392,12405,0,1667618720,13137.165517549998,92.0143377600034,53609.95462968 2022-11-05,03:25:22.000,309,11032353,12725,0,1667618721,13137.044263969998,92.07777993000491,53609.856810000005 2022-11-05,03:25:23.000,309,11032334,12645,0,1667618722,13137.104890759998,92.15532035999786,53609.975591040005 2022-11-05,03:25:24.000,309,11032367,12605,0,1667618723,13137.010582419993,92.20466427000065,53609.905719840004 2022-11-05,03:25:25.000,309,11032375,12525,0,1667618724,13137.084681829998,92.23990992000472,53609.96860392001 2022-11-05,03:25:26.000,309,11032360,12805,0,1667618725,13137.044263969998,92.31745034999767,53609.98956528 2022-11-05,03:25:27.000,309,11032370,12565,0,1667618726,13137.057736590003,92.33859774000302,53609.98956528 2022-11-05,03:25:28.000,309,11032375,12485,0,1667618727,13137.091418139993,92.3597451300011,53610.038475119996 2022-11-05,03:25:29.000,309,11032398,12925,0,1667618728,13137.125099689998,92.40908904000389,53610.06642360001 2022-11-05,03:25:30.000,309,11032395,12605,0,1667618729,13137.064472899998,92.43023643000197,53610.06642360001 2022-11-05,03:25:31.000,309,11032392,12645,0,1667618730,13137.051000279993,92.5077768600022,53610.00353952 2022-11-05,03:25:32.000,309,11032420,12445,0,1667618731,13137.010582419993,92.6064646800005,53609.95462968 2022-11-05,03:25:33.000,309,11032366,12645,0,1667618732,13136.983637179997,92.59236642000178,53609.99655240001 2022-11-05,03:25:34.000,309,11032385,12565,0,1667618733,13136.983637179997,92.67695598000137,53610.05943648 2022-11-05,03:25:35.000,309,11032363,12565,0,1667618734,13137.024055039998,92.71220162999816,53610.05943648 2022-11-05,03:25:36.000,309,11032458,12725,0,1667618735,13136.929746699992,92.76859467000031,53610.05244936 2022-11-05,03:25:37.000,309,11032348,12645,0,1667618736,13136.848910979992,92.78974205999839,53610.00353952 2022-11-05,03:25:38.000,309,11032370,12445,0,1667618737,13136.862383599997,92.86023335999926,53610.05244936 2022-11-05,03:25:39.000,309,11032382,12605,0,1667618738,13136.882592529997,92.86728248999862,53610.05244936 2022-11-05,03:25:40.000,309,11032367,12765,0,1667618739,13136.795020500002,92.93072466000012,53610.073410720004 2022-11-05,03:25:41.000,309,11032373,12685,0,1667618740,13136.781547879997,92.9518720499982,53610.05943648 2022-11-05,03:25:42.000,309,11032379,12365,0,1667618741,13136.687239539991,93.03646160999779,53610.038475119996 2022-11-05,03:25:43.000,309,11032357,12565,0,1667618742,13136.727657399992,93.02941247999843,53610.073410720004 2022-11-05,03:25:44.000,309,11032399,12645,0,1667618743,13136.687239539991,93.05055987000378,53610.16424328001 2022-11-05,03:25:45.000,309,11032339,12565,0,1667618744,13136.680503229996,93.0646581300025,53610.12930768 2022-11-05,03:25:46.000,309,11032358,12805,0,1667618745,13136.626612749991,93.12105117000465,53610.15725616 2022-11-05,03:25:47.000,309,11032371,12485,0,1667618746,13136.518831789996,93.12810030000401,53610.031488 2022-11-05,03:25:48.000,309,11032387,12405,0,1667618747,13136.44473237999,93.12810030000401,53610.038475119996 2022-11-05,03:25:49.000,309,11032328,12805,0,1667618748,13136.458204999995,93.15629682000144,53610.05244936 2022-11-05,03:25:50.000,309,11032359,12925,0,1667618749,13136.397578209995,93.19154246999824,53610.05943648 2022-11-05,03:25:51.000,309,11032433,12645,0,1667618750,13136.38410558999,93.18449333999888,53610.08738496001 2022-11-05,03:25:52.000,309,11032354,12605,0,1667618751,13136.24264307999,93.2126898600036,53610.06642360001 2022-11-05,03:25:53.000,309,11032388,12805,0,1667618752,13136.20222521999,93.2126898600036,53610.08039784 2022-11-05,03:25:54.000,309,11032380,12605,0,1667618753,13136.175279979994,93.2126898600036,53610.05943648 2022-11-05,03:25:55.000,309,11032399,12965,0,1667618754,13136.033817469994,93.17744420999952,53609.95462968 2022-11-05,03:25:56.000,309,11032366,12605,0,1667618755,13136.006872229998,93.20564073000423,53609.94764256001 2022-11-05,03:25:57.000,309,11032412,12685,0,1667618756,13135.939509129988,93.18449333999888,53609.99655240001 2022-11-05,03:25:58.000,309,11032359,12445,0,1667618757,13135.824991859998,93.2126898600036,53609.99655240001 2022-11-05,03:25:59.000,309,11032383,12725,0,1667618758,13135.818255550003,93.15629682000144,53609.9616168 2022-11-05,03:26:00.000,309,11032389,12485,0,1667618759,13135.750892449993,93.15629682000144,53609.94764256001 2022-11-05,03:26:01.000,309,11032345,12725,0,1667618760,13135.703738279997,93.12105117000465,53609.926681200006 2022-11-05,03:26:02.000,309,11032432,12805,0,1667618761,13135.521857909996,93.17744420999952,53609.88475848 2022-11-05,03:26:03.000,309,11032373,12685,0,1667618762,13135.434285880001,93.17744420999952,53609.84982288001 2022-11-05,03:26:04.000,309,11032403,12605,0,1667618763,13135.29282337,93.18449333999888,53609.856810000005 2022-11-05,03:26:05.000,309,11032359,12805,0,1667618764,13135.22546026999,93.14219856000273,53609.84982288001 2022-11-05,03:26:06.000,309,11032370,12605,0,1667618765,13135.04357989999,93.17039508000016,53609.75200320001 2022-11-05,03:26:07.000,309,11032345,12725,0,1667618766,13134.976216799994,93.1633459500008,53609.738028960004 2022-11-05,03:26:08.000,309,11032379,12685,0,1667618767,13134.861699529989,93.1633459500008,53609.73104184001 2022-11-05,03:26:09.000,309,11032346,12765,0,1667618768,13134.747182259998,93.1633459500008,53609.69610624 2022-11-05,03:26:10.000,309,11032412,12605,0,1667618769,13134.592247129993,93.17744420999952,53609.61226080001 2022-11-05,03:26:11.000,309,11032423,12725,0,1667618770,13134.511411409992,93.18449333999888,53609.54238960001 2022-11-05,03:26:12.000,309,11032407,12565,0,1667618771,13134.356476280002,93.19154246999824,53609.423608560006 2022-11-05,03:26:13.000,309,11032383,12645,0,1667618772,13134.235222700001,93.20564073000423,53609.44456992001 2022-11-05,03:26:14.000,309,11032358,12725,0,1667618773,13134.100496499996,93.21973899000295,53609.4375828 2022-11-05,03:26:15.000,309,11032369,12765,0,1667618774,13134.02639708999,93.25498463999975,53609.353737360005 2022-11-05,03:26:16.000,309,11032345,12565,0,1667618775,13133.87146196,93.2620337699991,53609.28386616 2022-11-05,03:26:17.000,309,11032393,12605,0,1667618776,13133.75020838,93.27613202999783,53609.200020719996 2022-11-05,03:26:18.000,309,11032408,12645,0,1667618777,13133.628954799999,93.28318116000446,53609.22796920001 2022-11-05,03:26:19.000,309,11032410,13005,0,1667618778,13133.500964909988,93.33252506999997,53609.15111088 2022-11-05,03:26:20.000,309,11032370,12645,0,1667618779,13133.352766089993,93.35367245999805,53608.97643288 2022-11-05,03:26:21.000,309,11032330,12605,0,1667618780,13133.292139299992,93.3748198500034,53608.98342 2022-11-05,03:26:22.000,309,11032378,12725,0,1667618781,13133.123731549997,93.4100655000002,53608.808742 2022-11-05,03:26:23.000,309,11032352,12605,0,1667618782,13132.995741660001,93.43121288999828,53608.82970336 2022-11-05,03:26:24.000,309,11032387,12445,0,1667618783,13132.93511487,93.45940941000299,53608.75983216 2022-11-05,03:26:25.000,309,11032361,12765,0,1667618784,13132.85427915,93.54399897000258,53608.71092232 2022-11-05,03:26:26.000,309,11032401,12805,0,1667618785,13132.71281664,93.59334287999809,53608.64803824 2022-11-05,03:26:27.000,309,11032381,12685,0,1667618786,13132.59156306,93.6567850499996,53608.52227008 2022-11-05,03:26:28.000,309,11032388,12965,0,1667618787,13132.402946379989,93.7202272200011,53608.45938600001 2022-11-05,03:26:29.000,309,11032341,12645,0,1667618788,13132.396210069994,93.7554728699979,53608.40348904 2022-11-05,03:26:30.000,309,11032352,12405,0,1667618789,13132.227802319998,93.82596416999877,53608.31265648 2022-11-05,03:26:31.000,309,11032397,12805,0,1667618790,13132.160439220002,93.82596416999877,53608.25675952 2022-11-05,03:26:32.000,309,11032396,12605,0,1667618791,13132.045921949997,93.89645546999964,53608.179901200005 2022-11-05,03:26:33.000,309,11032403,12605,0,1667618792,13131.965086229997,93.98104502999922,53608.09605576 2022-11-05,03:26:34.000,309,11032411,12645,0,1667618793,13131.904459439997,94.00924155000394,53608.061120160004 2022-11-05,03:26:35.000,309,11032365,12485,0,1667618794,13131.783205859996,94.09383111000352,53607.94932624 2022-11-05,03:26:36.000,309,11032353,12845,0,1667618795,13131.6754249,94.13612588999968,53607.87945504 2022-11-05,03:26:37.000,309,11032352,12605,0,1667618796,13131.54743500999,94.1784206700031,53607.66984144001 2022-11-05,03:26:38.000,309,11032367,12685,0,1667618797,13131.48680821999,94.2136663199999,53607.68381568 2022-11-05,03:26:39.000,309,11032398,12805,0,1667618798,13131.540698699995,94.27005936000205,53607.725738400004 2022-11-05,03:26:40.000,309,11032398,12605,0,1667618799,13131.4733356,94.26301023000269,53607.61394448 2022-11-05,03:26:41.000,309,11032367,12685,0,1667618800,13131.459862979995,94.29120675000013,53607.53708616 2022-11-05,03:26:42.000,309,11032460,12645,0,1667618801,13131.399236189995,94.34055066000292,53607.43227936001 2022-11-05,03:26:43.000,309,11032410,12445,0,1667618802,13131.34534570999,94.34759979000228,53607.39734376 2022-11-05,03:26:44.000,309,11032382,12605,0,1667618803,13131.277982609994,94.361698050001,53607.32048544 2022-11-05,03:26:45.000,309,11032360,12725,0,1667618804,13131.277982609994,94.39694369999779,53607.22965288 2022-11-05,03:26:46.000,309,11032397,12765,0,1667618805,13131.197146889994,94.41104196000379,53607.10388472 2022-11-05,03:26:47.000,309,11032355,12645,0,1667618806,13131.257773679994,94.47448412999802,53607.11785896001 2022-11-05,03:26:48.000,309,11032379,12565,0,1667618807,13131.251037369999,94.4603858699993,53607.11785896001 2022-11-05,03:26:49.000,309,11032338,12485,0,1667618808,13131.244301059989,94.51677891000145,53607.075936240006 2022-11-05,03:26:50.000,309,11032422,12685,0,1667618809,13131.163465339989,94.55202455999824,53606.9920908 2022-11-05,03:26:51.000,309,11032401,12645,0,1667618810,13131.163465339989,94.53087717000017,53606.908245360006 2022-11-05,03:26:52.000,309,11032389,12805,0,1667618811,13131.109574859998,94.55907369000488,53606.81042568001 2022-11-05,03:26:53.000,309,11032395,12605,0,1667618812,13131.123047479989,94.54497542999889,53606.83138704001 2022-11-05,03:26:54.000,309,11032399,12565,0,1667618813,13131.123047479989,94.60136847000103,53606.7475416 2022-11-05,03:26:55.000,309,11032367,12605,0,1667618814,13131.096102239993,94.58022108000296,53606.740554480006 2022-11-05,03:26:56.000,309,11032383,12805,0,1667618815,13130.927694489998,94.62251585999911,53606.64972192 2022-11-05,03:26:57.000,309,11032357,12805,0,1667618816,13130.947903419998,94.61546672999975,53606.55888936 2022-11-05,03:26:58.000,309,11032375,12405,0,1667618817,13131.015266519993,94.61546672999975,53606.54491512001 2022-11-05,03:26:59.000,309,11032374,12485,0,1667618818,13131.055684379993,94.60136847000103,53606.56587648001 2022-11-05,03:27:00.000,309,11032365,12565,0,1667618819,13131.028739139998,94.60136847000103,53606.502992400005 2022-11-05,03:27:01.000,309,11032339,12925,0,1667618820,13131.035475449993,94.64366325000447,53606.46106968 2022-11-05,03:27:02.000,309,11032373,12885,0,1667618821,13131.055684379993,94.65071238000382,53606.41914696 2022-11-05,03:27:03.000,309,11032384,12645,0,1667618822,13131.048948069998,94.63661411999783,53606.37722424001 2022-11-05,03:27:04.000,309,11032382,12765,0,1667618823,13131.096102239993,94.60136847000103,53606.37722424001 2022-11-05,03:27:05.000,309,11032430,12725,0,1667618824,13131.149992719998,94.59431934000168,53606.37722424001 2022-11-05,03:27:06.000,309,11032422,12605,0,1667618825,13131.109574859998,94.62251585999911,53606.32831440001 2022-11-05,03:27:07.000,309,11032371,12565,0,1667618826,13131.123047479989,94.64366325000447,53606.2235076 2022-11-05,03:27:08.000,309,11032380,12605,0,1667618827,13131.048948069998,94.65071238000382,53606.19555912 2022-11-05,03:27:09.000,309,11032336,12845,0,1667618828,13131.035475449993,94.65071238000382,53606.18857200001 2022-11-05,03:27:10.000,309,11032382,12605,0,1667618829,13131.022002829988,94.65776151000318,53606.18857200001 2022-11-05,03:27:11.000,309,11032390,12925,0,1667618830,13131.048948069998,94.69300715999998,53606.19555912 2022-11-05,03:27:12.000,309,11032379,12765,0,1667618831,13130.995057589993,94.6718597700019,53606.20953336001 2022-11-05,03:27:13.000,309,11032386,12725,0,1667618832,13130.968112349998,94.69300715999998,53606.10472656 2022-11-05,03:27:14.000,309,11032380,12405,0,1667618833,13130.988321279998,94.64366325000447,53606.05581672 2022-11-05,03:27:15.000,309,11032349,12765,0,1667618834,13130.880540320002,94.63661411999783,53606.02786824 2022-11-05,03:27:16.000,309,11032369,12605,0,1667618835,13130.880540320002,94.70005628999934,53606.01389400001 2022-11-05,03:27:17.000,309,11032345,12565,0,1667618836,13130.806440909997,94.7071054199987,53605.88812584 2022-11-05,03:27:18.000,309,11032404,12605,0,1667618837,13130.799704600002,94.6718597700019,53605.92306144001 2022-11-05,03:27:19.000,309,11032387,12965,0,1667618838,13130.792968289992,94.70005628999934,53605.94402280001 2022-11-05,03:27:20.000,309,11032376,12645,0,1667618839,13130.779495670002,94.69300715999998,53605.96498416 2022-11-05,03:27:21.000,309,11032324,12525,0,1667618840,13130.745814119997,94.66481064000254,53605.86716448 2022-11-05,03:27:22.000,309,11032388,12485,0,1667618841,13130.678451020001,94.6718597700019,53605.832228880005 2022-11-05,03:27:23.000,309,11032417,12725,0,1667618842,13130.617824230001,94.65776151000318,53605.82524176001 2022-11-05,03:27:24.000,309,11032375,12965,0,1667618843,13130.563933749996,94.6718597700019,53605.81126752 2022-11-05,03:27:25.000,309,11032383,12565,0,1667618844,13130.489834339991,94.68595803000062,53605.734409200006 2022-11-05,03:27:26.000,309,11032376,12605,0,1667618845,13130.35510814,94.72825281000405,53605.67851224001 2022-11-05,03:27:27.000,309,11032364,12565,0,1667618846,13130.36858075999,94.73530194000341,53605.67152512 2022-11-05,03:27:28.000,309,11032394,12885,0,1667618847,13130.33489921,94.7071054199987,53605.685499360006 2022-11-05,03:27:29.000,309,11032357,12885,0,1667618848,13130.25406349,94.72825281000405,53605.67152512 2022-11-05,03:27:30.000,309,11032359,12605,0,1667618849,13130.220381939995,94.74235107000277,53605.55973120001 2022-11-05,03:27:31.000,309,11032369,12485,0,1667618850,13130.13280991,94.74235107000277,53605.53876984001 2022-11-05,03:27:32.000,309,11032426,12525,0,1667618851,13130.038501569994,94.75644933000149,53605.47588576 2022-11-05,03:27:33.000,309,11032369,12645,0,1667618852,13130.011556329999,94.79874410999764,53605.40601456 2022-11-05,03:27:34.000,309,11032323,12645,0,1667618853,13129.883566439988,94.79169497999828,53605.3850532 2022-11-05,03:27:35.000,309,11032384,12365,0,1667618854,13129.930720609998,94.83398976000171,53605.42697592 2022-11-05,03:27:36.000,309,11032377,12685,0,1667618855,13129.856621199993,94.84808802000043,53605.35710472 2022-11-05,03:27:37.000,309,11032413,12605,0,1667618856,13129.829675959998,94.87628453999787,53605.27325928001 2022-11-05,03:27:38.000,309,11032421,12685,0,1667618857,13129.755576549993,94.819891500003,53605.280246400005 2022-11-05,03:27:39.000,309,11032358,12565,0,1667618858,13129.721895000002,94.83398976000171,53605.25229792001 2022-11-05,03:27:40.000,309,11032415,12645,0,1667618859,13129.634322969992,94.86218627999915,53605.19640096 2022-11-05,03:27:41.000,309,11032342,12685,0,1667618860,13129.607377729997,94.87628453999787,53605.11954264 2022-11-05,03:27:42.000,309,11032396,12765,0,1667618861,13129.506333079997,94.89038280000386,53605.02871008 2022-11-05,03:27:43.000,309,11032393,12765,0,1667618862,13129.472651529992,94.93267758000002,53605.02871008 2022-11-05,03:27:44.000,309,11032365,12645,0,1667618863,13129.486124149997,94.91153019000194,53605.05665856001 2022-11-05,03:27:45.000,309,11032406,12805,0,1667618864,13129.486124149997,94.9538249699981,53604.95185176 2022-11-05,03:27:46.000,309,11032380,12645,0,1667618865,13129.445706289996,94.97497236000345,53604.90294192 2022-11-05,03:27:47.000,309,11032405,12645,0,1667618866,13129.344661639996,95.02431626999896,53604.84005784001 2022-11-05,03:27:48.000,309,11032388,12605,0,1667618867,13129.364870569996,95.0172671399996,53604.847044960006 2022-11-05,03:27:49.000,309,11032392,12645,0,1667618868,13129.284034849996,94.99611975000153,53604.7562124 2022-11-05,03:27:50.000,309,11032385,12405,0,1667618869,13129.344661639996,95.00316888000089,53604.78416088 2022-11-05,03:27:51.000,309,11032396,12445,0,1667618870,13129.324452709996,95.01021801000024,53604.73525104 2022-11-05,03:27:52.000,309,11032360,12565,0,1667618871,13129.290771159991,95.04546366000432,53604.6863412 2022-11-05,03:27:53.000,309,11032414,12565,0,1667618872,13129.33792533,95.04546366000432,53604.707302560004 2022-11-05,03:27:54.000,309,11032433,12765,0,1667618873,13129.3177164,95.03136539999832,53604.679354080006 2022-11-05,03:27:55.000,309,11032390,12725,0,1667618874,13129.331189019991,95.09480756999983,53604.64441848 2022-11-05,03:27:56.000,309,11032386,12525,0,1667618875,13129.27056222999,95.10185669999919,53604.56756016 2022-11-05,03:27:57.000,309,11032417,12805,0,1667618876,13129.290771159991,95.17234800000006,53604.56756016 2022-11-05,03:27:58.000,309,11032387,12485,0,1667618877,13129.243616989996,95.17234800000006,53604.48371472001 2022-11-05,03:27:59.000,309,11032385,12405,0,1667618878,13129.364870569996,95.18644625999877,53604.539611680004 2022-11-05,03:28:00.000,309,11032380,12645,0,1667618879,13129.324452709996,95.19349538999813,53604.52563744 2022-11-05,03:28:01.000,309,11032379,12605,0,1667618880,13129.29750747,95.20759365000413,53604.371920800004 2022-11-05,03:28:02.000,309,11032412,12605,0,1667618881,13129.27729854,95.19349538999813,53604.371920800004 2022-11-05,03:28:03.000,309,11032363,12685,0,1667618882,13129.23688068,95.22169191000285,53604.343972320006 2022-11-05,03:28:04.000,309,11032431,12845,0,1667618883,13129.23014436999,95.24283930000092,53604.29506248001 2022-11-05,03:28:05.000,309,11032349,12525,0,1667618884,13129.223408059996,95.29218321000371,53604.35794656 2022-11-05,03:28:06.000,309,11032335,12605,0,1667618885,13129.21667175,95.29923234000307,53604.323010960004 2022-11-05,03:28:07.000,309,11032388,12765,0,1667618886,13129.16951757999,95.28513408000435,53604.33698520001 2022-11-05,03:28:08.000,309,11032375,12605,0,1667618887,13129.21667175,95.27808494999772,53604.28108824 2022-11-05,03:28:09.000,309,11032386,12805,0,1667618888,13129.18972650999,95.28513408000435,53604.29506248001 2022-11-05,03:28:10.000,309,11032418,12565,0,1667618889,13129.19646282,95.29923234000307,53604.25313976 2022-11-05,03:28:11.000,309,11032393,12645,0,1667618890,13129.16951757999,95.39792016000138,53604.19724280001 2022-11-05,03:28:12.000,309,11032424,12445,0,1667618891,13129.102154479995,95.39087103000202,53604.12737160001 2022-11-05,03:28:13.000,309,11032383,12725,0,1667618892,13129.10889078999,95.3767727700033,53604.106410240005 2022-11-05,03:28:14.000,309,11032375,12765,0,1667618893,13129.12909971999,95.36972364000394,53604.176281440006 2022-11-05,03:28:15.000,309,11032409,13045,0,1667618894,13129.122363409995,95.39087103000202,53604.204229920004 2022-11-05,03:28:16.000,309,11032368,12525,0,1667618895,13129.142572339995,95.4120184200001,53604.11339736 2022-11-05,03:28:17.000,309,11032435,12605,0,1667618896,13129.12909971999,95.41906754999945,53604.092436 2022-11-05,03:28:18.000,309,11032376,12605,0,1667618897,13129.18972650999,95.41906754999945,53604.07147464 2022-11-05,03:28:19.000,309,11032410,12565,0,1667618898,13129.18972650999,95.44021494000481,53604.106410240005 2022-11-05,03:28:20.000,309,11032386,12485,0,1667618899,13129.223408059996,95.46136233000288,53604.00160344001 2022-11-05,03:28:21.000,309,11032385,12725,0,1667618900,13129.223408059996,95.49660797999968,53603.97365496 2022-11-05,03:28:22.000,309,11032374,12925,0,1667618901,13129.182990199995,95.51775536999776,53603.9526936 2022-11-05,03:28:23.000,309,11032369,12685,0,1667618902,13129.243616989996,95.51775536999776,53603.9526936 2022-11-05,03:28:24.000,309,11032398,12805,0,1667618903,13129.310980089991,95.53185363000375,53604.008590560006 2022-11-05,03:28:25.000,309,11032444,12645,0,1667618904,13129.3177164,95.5741484099999,53604.00160344001 2022-11-05,03:28:26.000,309,11032419,12645,0,1667618905,13129.33792533,95.56709928000055,53603.97365496 2022-11-05,03:28:27.000,309,11032396,12925,0,1667618906,13129.29750747,95.63054145000206,53603.88282240001 2022-11-05,03:28:28.000,309,11032389,12325,0,1667618907,13129.29750747,95.63054145000206,53603.88282240001 2022-11-05,03:28:29.000,309,11032376,12605,0,1667618908,13129.331189019991,95.63759058000142,53603.94570648 2022-11-05,03:28:30.000,309,11032415,12445,0,1667618909,13129.331189019991,95.67988536000485,53603.90378376 2022-11-05,03:28:31.000,309,11032364,12805,0,1667618910,13129.29750747,95.6869344900042,53603.99461632 2022-11-05,03:28:32.000,309,11032379,12725,0,1667618911,13129.29750747,95.73627839999972,53603.91077088001 2022-11-05,03:28:33.000,309,11032399,12765,0,1667618912,13129.243616989996,95.71513101000164,53603.92474512 2022-11-05,03:28:34.000,309,11032368,12485,0,1667618913,13129.290771159991,95.77152405000379,53603.93173224001 2022-11-05,03:28:35.000,309,11032384,12685,0,1667618914,13129.21667175,95.80676970000059,53603.86186104001 2022-11-05,03:28:36.000,309,11032374,12525,0,1667618915,13129.19646282,95.84201535000466,53603.86186104001 2022-11-05,03:28:37.000,309,11032412,12485,0,1667618916,13129.12909971999,95.8702118700021,53603.79897696 2022-11-05,03:28:38.000,309,11032372,12805,0,1667618917,13129.081945549995,95.88431013000081,53603.819938320004 2022-11-05,03:28:39.000,309,11032366,12725,0,1667618918,13129.122363409995,95.91250664999825,53603.8478868 2022-11-05,03:28:40.000,309,11032362,12605,0,1667618919,13129.07520924,95.9336540400036,53603.85487392 2022-11-05,03:28:41.000,309,11032368,12285,0,1667618920,13129.102154479995,95.9688996900004,53603.83391256001 2022-11-05,03:28:42.000,309,11032370,12325,0,1667618921,13129.001109829995,95.96185056000104,53603.722118640006 2022-11-05,03:28:43.000,309,11032392,12525,0,1667618922,13128.98763720999,95.99004707999848,53603.7081444 2022-11-05,03:28:44.000,309,11032437,12485,0,1667618923,13128.95395566,96.05348924999998,53603.701157280004 2022-11-05,03:28:45.000,309,11032415,12485,0,1667618924,13128.960691969995,96.06053837999934,53603.7081444 2022-11-05,03:28:46.000,309,11032409,12805,0,1667618925,13128.86638362999,96.11693142000149,53603.61731184 2022-11-05,03:28:47.000,309,11032376,12645,0,1667618926,13128.92701041999,96.10283316000277,53603.68718304 2022-11-05,03:28:48.000,309,11032354,12765,0,1667618927,13128.88659255999,96.180373590003,53603.6382732 2022-11-05,03:28:49.000,309,11032417,12725,0,1667618928,13128.84617469999,96.22971749999851,53603.6382732 2022-11-05,03:28:50.000,309,11032404,12685,0,1667618929,13128.812493149999,96.24381576000451,53603.61032472 2022-11-05,03:28:51.000,309,11032411,12685,0,1667618930,13128.731657429998,96.28611054000066,53603.51949216 2022-11-05,03:28:52.000,309,11032374,12645,0,1667618931,13128.758602669994,96.3284053200041,53603.54045352 2022-11-05,03:28:53.000,309,11032407,12765,0,1667618932,13128.697975879993,96.33545445000345,53603.49853080001 2022-11-05,03:28:54.000,309,11032374,12605,0,1667618933,13128.657558019993,96.38479835999897,53603.533466400004 2022-11-05,03:28:55.000,309,11032377,12685,0,1667618934,13128.657558019993,96.43414227000176,53603.568402 2022-11-05,03:28:56.000,309,11032414,12805,0,1667618935,13128.549777059998,96.47643704999791,53603.49853080001 2022-11-05,03:28:57.000,309,11032346,12605,0,1667618936,13128.489150269997,96.50463357000262,53603.45660808001 2022-11-05,03:28:58.000,309,11032419,12485,0,1667618937,13128.361160380002,96.53283009000006,53603.41468536 2022-11-05,03:28:59.000,309,11032391,12645,0,1667618938,13128.253379419992,96.56102661000477,53603.386736880006 2022-11-05,03:29:00.000,309,11032359,12765,0,1667618939,13128.226434179996,96.624468779999,53603.2539816 2022-11-05,03:29:01.000,309,11032407,12525,0,1667618940,13128.266852039997,96.64561617000436,53603.35180128 2022-11-05,03:29:02.000,309,11032407,12645,0,1667618941,13128.192752629991,96.69496007999987,53603.30987856001 2022-11-05,03:29:03.000,309,11032414,12765,0,1667618942,13128.219697870001,96.70200920999923,53603.386736880006 2022-11-05,03:29:04.000,309,11032403,12445,0,1667618943,13128.219697870001,96.71610746999795,53603.35878840001 2022-11-05,03:29:05.000,309,11032382,12685,0,1667618944,13128.172543699991,96.76545138000074,53603.365775520004 2022-11-05,03:29:06.000,309,11032379,12685,0,1667618945,13128.044553809996,96.82889355000225,53603.24000736001 2022-11-05,03:29:07.000,309,11032356,12685,0,1667618946,13128.024344879996,96.84299181000097,53603.28891720001 2022-11-05,03:29:08.000,309,11032407,12965,0,1667618947,13127.93677285,96.8711883299984,53603.219046000006 2022-11-05,03:29:09.000,309,11032417,12765,0,1667618948,13127.89635499,96.92758137000055,53603.219046000006 2022-11-05,03:29:10.000,309,11032355,12885,0,1667618949,13127.79531034,96.99102354000206,53603.170136160006 2022-11-05,03:29:11.000,309,11032346,12685,0,1667618950,13127.781837719995,97.01217093000014,53603.170136160006 2022-11-05,03:29:12.000,309,11032363,12605,0,1667618951,13127.680793069994,97.05446571000357,53603.100264960005 2022-11-05,03:29:13.000,309,11032374,12565,0,1667618952,13127.620166279994,97.12495701000444,53603.051355120006 2022-11-05,03:29:14.000,309,11032352,12685,0,1667618953,13127.546066869989,97.14610440000251,53603.03738088 2022-11-05,03:29:15.000,309,11032388,12565,0,1667618954,13127.451758529998,97.25889047999954,53602.981483920004 2022-11-05,03:29:16.000,309,11032386,12765,0,1667618955,13127.397868049993,97.32233265000104,53602.94654832 2022-11-05,03:29:17.000,309,11032353,12725,0,1667618956,13127.269878159997,97.36462743000448,53602.82078016 2022-11-05,03:29:18.000,309,11032355,12605,0,1667618957,13127.263141850002,97.38577482000255,53602.87667712001 2022-11-05,03:29:19.000,309,11032392,12725,0,1667618958,13127.276614469993,97.44921699000406,53602.94654832 2022-11-05,03:29:20.000,309,11032401,12685,0,1667618959,13127.182306130002,97.5126591599983,53602.86969 2022-11-05,03:29:21.000,309,11032392,12685,0,1667618960,13127.101470410002,97.58315045999916,53602.834754400006 2022-11-05,03:29:22.000,309,11032375,12765,0,1667618961,13126.980216830001,97.63954350000131,53602.70898624001 2022-11-05,03:29:23.000,309,11032401,12685,0,1667618962,13126.946535279996,97.73823131999961,53602.70898624001 2022-11-05,03:29:24.000,309,11032410,12805,0,1667618963,13126.872435869991,97.7875752300024,53602.67405064 2022-11-05,03:29:25.000,309,11032386,12725,0,1667618964,13126.845490629996,97.83691913999792,53602.667063520006 2022-11-05,03:29:26.000,309,11032390,13125,0,1667618965,13126.77139121999,97.94265609000286,53602.61815368001 2022-11-05,03:29:27.000,309,11032350,12525,0,1667618966,13126.73097335999,98.00609826000436,53602.59020520001 2022-11-05,03:29:28.000,309,11032381,12605,0,1667618967,13126.67708288,98.09068782000395,53602.63212792 2022-11-05,03:29:29.000,309,11032381,12645,0,1667618968,13126.69729181,98.16117912000482,53602.63911504001 2022-11-05,03:29:30.000,309,11032374,12445,0,1667618969,13126.67034656999,98.23167041999841,53602.54129536001 2022-11-05,03:29:31.000,309,11032384,12725,0,1667618970,13126.60971977999,98.316259979998,53602.53430824 2022-11-05,03:29:32.000,309,11032402,12525,0,1667618971,13126.53562037,98.41494780000357,53602.46443704 2022-11-05,03:29:33.000,309,11032396,12805,0,1667618972,13126.481729889994,98.49953736000316,53602.40854008 2022-11-05,03:29:34.000,309,11032371,12605,0,1667618973,13126.522147749994,98.57002866000403,53602.44347568 2022-11-05,03:29:35.000,309,11032379,12685,0,1667618974,13126.51541144,98.68986387000041,53602.46443704 2022-11-05,03:29:36.000,309,11032363,12965,0,1667618975,13126.421103099994,98.78150255999935,53602.42251432001 2022-11-05,03:29:37.000,309,11032404,12685,0,1667618976,13126.441312029994,98.88019037999766,53602.429501440005 2022-11-05,03:29:38.000,309,11032383,12605,0,1667618977,13126.42783940999,98.90838690000237,53602.380591600006 2022-11-05,03:29:39.000,309,11032389,12885,0,1667618978,13126.394157859999,98.97887820000324,53602.38757872 2022-11-05,03:29:40.000,309,11032344,12645,0,1667618979,13126.380685239994,99.0846151500009,53602.26879768 2022-11-05,03:29:41.000,309,11032355,12605,0,1667618980,13126.400894169994,99.14100819000305,53602.345656 2022-11-05,03:29:42.000,309,11032396,12525,0,1667618981,13126.380685239994,99.232646880002,53602.28975904 2022-11-05,03:29:43.000,309,11032364,12965,0,1667618982,13126.380685239994,99.32428557000094,53602.35264312001 2022-11-05,03:29:44.000,309,11032356,12605,0,1667618983,13126.461520959994,99.40182600000117,53602.331681760006 2022-11-05,03:29:45.000,309,11032405,12565,0,1667618984,13126.421103099994,99.4441207800046,53602.32469464001 2022-11-05,03:29:46.000,309,11032374,12925,0,1667618985,13126.434575719999,99.52871034000418,53602.31770752 2022-11-05,03:29:47.000,309,11032372,12525,0,1667618986,13126.387421549989,99.59920163999777,53602.30373328001 2022-11-05,03:29:48.000,309,11032374,12645,0,1667618987,13126.387421549989,99.70493859000271,53602.26879768 2022-11-05,03:29:49.000,309,11032371,12685,0,1667618988,13126.40763047999,99.70493859000271,53602.261810560005 2022-11-05,03:29:50.000,309,11032402,12805,0,1667618989,13126.501938819994,99.77542989000358,53602.30373328001 2022-11-05,03:29:51.000,309,11032386,12885,0,1667618990,13126.50867512999,99.7895281500023,53602.32469464001 2022-11-05,03:29:52.000,309,11032372,12605,0,1667618991,13126.44804833999,99.83182292999845,53602.29674616 2022-11-05,03:29:53.000,309,11032414,12685,0,1667618992,13126.52888405999,99.86706858000252,53602.35264312001 2022-11-05,03:29:54.000,309,11032364,12845,0,1667618993,13126.47499358,99.95165814000211,53602.29674616 2022-11-05,03:29:55.000,309,11032356,12725,0,1667618994,13126.481729889994,99.96575640000083,53602.31770752 2022-11-05,03:29:56.000,309,11032353,12485,0,1667618995,13126.40763047999,100.04329683000105,53602.212900720006 2022-11-05,03:29:57.000,309,11032360,12725,0,1667618996,13126.454784649999,100.09264074000384,53602.37360448001 2022-11-05,03:29:58.000,309,11032386,12645,0,1667618997,13126.421103099994,100.14198464999936,53602.31770752 2022-11-05,03:29:59.000,309,11032396,12965,0,1667618998,13126.360476309994,100.15608290999808,53602.31770752 2022-11-05,03:30:00.000,309,11032395,12765,0,1667618999,13126.306585829989,100.21952507999958,53602.261810560005 2022-11-05,03:30:01.000,309,11032437,12885,0,1667619000,13126.279640589994,100.25477073000366,53602.28277192001 2022-11-05,03:30:02.000,309,11032372,12525,0,1667619001,13126.272904279998,100.29001638000045,53602.31770752 2022-11-05,03:30:03.000,309,11032403,12845,0,1667619002,13126.299849519994,100.29001638000045,53602.345656 2022-11-05,03:30:04.000,309,11032414,12645,0,1667619003,13126.225750109988,100.38870419999876,53602.31770752 2022-11-05,03:30:05.000,309,11032367,12685,0,1667619004,13126.219013799993,100.38870419999876,53602.2757848 2022-11-05,03:30:06.000,309,11032413,12605,0,1667619005,13126.138178079993,100.46624462999898,53602.31770752 2022-11-05,03:30:07.000,309,11032379,12605,0,1667619006,13126.084287600002,100.45919549999962,53602.28975904 2022-11-05,03:30:08.000,309,11032351,12645,0,1667619007,13126.003451880002,100.54378505999921,53602.261810560005 2022-11-05,03:30:09.000,309,11032401,12885,0,1667619008,13125.983242950002,100.54378505999921,53602.29674616 2022-11-05,03:30:10.000,309,11032374,12605,0,1667619009,13125.976506639992,100.593128970002,53602.30373328001 2022-11-05,03:30:11.000,309,11032365,12685,0,1667619010,13125.888934609997,100.57903071000328,53602.28277192001 2022-11-05,03:30:12.000,309,11032402,12605,0,1667619011,13125.801362580001,100.67066940000223,53602.18495224001 2022-11-05,03:30:13.000,309,11032349,12645,0,1667619012,13125.747472099996,100.67066940000223,53602.21988784 2022-11-05,03:30:14.000,309,11032342,12445,0,1667619013,13125.794626269992,100.71296417999838,53602.25482344001 2022-11-05,03:30:15.000,309,11032417,12805,0,1667619014,13125.713790549991,100.74116070000309,53602.23386208001 2022-11-05,03:30:16.000,309,11032406,12805,0,1667619015,13125.720526860001,100.8046028700046,53602.26879768 2022-11-05,03:30:17.000,309,11032383,12605,0,1667619016,13125.666636379996,100.83279939000204,53602.19892648 2022-11-05,03:30:18.000,309,11032363,12765,0,1667619017,13125.626218519996,100.88214330000483,53602.26879768 2022-11-05,03:30:19.000,309,11032368,12685,0,1667619018,13125.57232803999,100.91033982000226,53602.22687496 2022-11-05,03:30:20.000,309,11032375,12605,0,1667619019,13125.525173869995,100.98083112000313,53602.21988784 2022-11-05,03:30:21.000,309,11032406,12605,0,1667619020,13125.4780197,101.00197851000121,53602.23386208001 2022-11-05,03:30:22.000,309,11032370,12525,0,1667619021,13125.43086552999,101.0865680700008,53602.191939360004 2022-11-05,03:30:23.000,309,11032396,12685,0,1667619022,13125.37023873999,101.12181372000487,53602.17796512 2022-11-05,03:30:24.000,309,11032364,12565,0,1667619023,13125.383711359995,101.16410850000102,53602.21988784 2022-11-05,03:30:25.000,309,11032394,12525,0,1667619024,13125.282666709994,101.21345241000381,53602.21988784 2022-11-05,03:30:26.000,309,11032351,12725,0,1667619025,13125.22877622999,101.28394371000468,53602.191939360004 2022-11-05,03:30:27.000,309,11032386,12925,0,1667619026,13125.141204199994,101.30509110000276,53602.12206816 2022-11-05,03:30:28.000,309,11032393,12725,0,1667619027,13125.046895859989,101.3967297900017,53602.05918408 2022-11-05,03:30:29.000,309,11032440,12525,0,1667619028,13125.026686929989,101.41787717999978,53602.045209840006 2022-11-05,03:30:30.000,309,11032373,12725,0,1667619029,13124.939114899993,101.52361413000472,53602.08713256001 2022-11-05,03:30:31.000,309,11032354,12765,0,1667619030,13124.925642280003,101.56590891000087,53602.08713256001 2022-11-05,03:30:32.000,309,11032348,12965,0,1667619031,13124.844806560002,101.63640021000174,53602.08014544 2022-11-05,03:30:33.000,309,11032396,12285,0,1667619032,13124.723552980002,101.69279325000389,53602.01726136001 2022-11-05,03:30:34.000,309,11032337,12525,0,1667619033,13124.676398809992,101.77738281000347,53602.045209840006 2022-11-05,03:30:35.000,309,11032417,12645,0,1667619034,13124.622508330001,101.82672671999899,53602.01726136001 2022-11-05,03:30:36.000,309,11032436,12805,0,1667619035,13124.528199989996,101.89721801999985,53601.96835152001 2022-11-05,03:30:37.000,309,11032397,12765,0,1667619036,13124.427155339996,101.97475845000008,53601.926428800005 2022-11-05,03:30:38.000,309,11032411,12605,0,1667619037,13124.35305592999,102.02410236000287,53601.88450608 2022-11-05,03:30:39.000,309,11032332,12605,0,1667619038,13124.31263806999,102.08754453000438,53601.91245456 2022-11-05,03:30:40.000,309,11032363,12605,0,1667619039,13124.27895652,102.1368884399999,53601.975338640004 2022-11-05,03:30:41.000,309,11032402,12845,0,1667619040,13124.21159341999,102.20737974000076,53601.90546744 2022-11-05,03:30:42.000,309,11032445,12605,0,1667619041,13124.13075769999,102.31311668999842,53601.828609120006 2022-11-05,03:30:43.000,309,11032382,12725,0,1667619042,13124.07686722,102.36950973000057,53601.856557600004 2022-11-05,03:30:44.000,309,11032374,13005,0,1667619043,13123.975822569999,102.41885364000336,53601.81463488 2022-11-05,03:30:45.000,309,11032369,12605,0,1667619044,13123.948877329989,102.48229581000487,53601.83559624 2022-11-05,03:30:46.000,309,11032359,12485,0,1667619045,13123.854568989998,102.51754146000167,53601.79367352 2022-11-05,03:30:47.000,309,11032361,12725,0,1667619046,13123.807414819988,102.57393450000382,53601.7168152 2022-11-05,03:30:48.000,309,11032382,12725,0,1667619047,13123.787205889988,102.60918015000061,53601.84957048001 2022-11-05,03:30:49.000,309,11032396,12605,0,1667619048,13123.719842789993,102.67262232000212,53601.7866864 2022-11-05,03:30:50.000,309,11032405,12685,0,1667619049,13123.612061829997,102.72901536000427,53601.77271216 2022-11-05,03:30:51.000,309,11032407,12605,0,1667619050,13123.551435039997,102.77131014000042,53601.73777656 2022-11-05,03:30:52.000,309,11032351,12685,0,1667619051,13123.450390389997,102.82770318000257,53601.69585384 2022-11-05,03:30:53.000,309,11032351,12405,0,1667619052,13123.396499909992,102.85589970000001,53601.591047040005 2022-11-05,03:30:54.000,309,11032382,12525,0,1667619053,13123.362818360001,102.87704708999809,53601.646944 2022-11-05,03:30:55.000,309,11032412,12725,0,1667619054,13123.349345739996,102.91934187000152,53601.66790536 2022-11-05,03:30:56.000,309,11032343,12685,0,1667619055,13123.315664189991,102.9404892599996,53601.61200840001 2022-11-05,03:30:57.000,309,11032361,12845,0,1667619056,13123.24156478,102.98278404000303,53601.55611144 2022-11-05,03:30:58.000,309,11032381,12645,0,1667619057,13123.20114692,103.01802968999982,53601.59803416 2022-11-05,03:30:59.000,309,11032373,12645,0,1667619058,13123.18093799,103.09557012000005,53601.57008568 2022-11-05,03:31:00.000,309,11032353,12525,0,1667619059,13123.13378381999,103.1519631600022,53601.54912432 2022-11-05,03:31:01.000,309,11032349,12565,0,1667619060,13123.106838579995,103.20130706999771,53601.542137200006 2022-11-05,03:31:02.000,309,11032400,12805,0,1667619061,13123.005793929995,103.24360185000114,53601.44431752001 2022-11-05,03:31:03.000,309,11032387,12805,0,1667619062,13123.05968441,103.22950359000242,53601.43034328 2022-11-05,03:31:04.000,309,11032389,12645,0,1667619063,13123.106838579995,103.27179836999858,53601.52816296 2022-11-05,03:31:05.000,309,11032353,12685,0,1667619064,13123.07315702999,103.27179836999858,53601.47925312 2022-11-05,03:31:06.000,309,11032379,12685,0,1667619065,13123.01926655,103.28589663000457,53601.45829176 2022-11-05,03:31:07.000,309,11032391,12805,0,1667619066,13122.99905762,103.37753532000352,53601.38842056 2022-11-05,03:31:08.000,309,11032399,12405,0,1667619067,13123.026002859995,103.39163358000224,53601.34649784001 2022-11-05,03:31:09.000,309,11032408,12565,0,1667619068,13123.1203112,103.45507575000374,53601.40938192 2022-11-05,03:31:10.000,309,11032378,12725,0,1667619069,13123.09336595999,103.49032140000054,53601.423356160005 2022-11-05,03:31:11.000,309,11032383,12725,0,1667619070,13123.11357488999,103.53966531000333,53601.374446320006 2022-11-05,03:31:12.000,309,11032344,12645,0,1667619071,13123.147256439996,103.58196008999948,53601.353484960004 2022-11-05,03:31:13.000,309,11032414,12845,0,1667619072,13123.11357488999,103.61720574000356,53601.353484960004 2022-11-05,03:31:14.000,309,11032361,12445,0,1667619073,13123.106838579995,103.64540226000099,53601.34649784001 2022-11-05,03:31:15.000,309,11032387,12605,0,1667619074,13123.16072906,103.68064790999779,53601.36047208 2022-11-05,03:31:16.000,309,11032372,12605,0,1667619075,13123.214619539991,103.69474617000378,53601.36047208 2022-11-05,03:31:17.000,309,11032412,12725,0,1667619076,13123.15399274999,103.75818833999801,53601.29060088 2022-11-05,03:31:18.000,309,11032385,12645,0,1667619077,13123.18093799,103.79343399000209,53601.26963952 2022-11-05,03:31:19.000,309,11032379,12445,0,1667619078,13123.295455259991,103.84277790000488,53601.374446320006 2022-11-05,03:31:20.000,309,11032356,12485,0,1667619079,13123.302191570001,103.87097442000231,53601.39540768001 2022-11-05,03:31:21.000,309,11032372,12845,0,1667619080,13123.362818360001,103.92736746000446,53601.38842056 2022-11-05,03:31:22.000,309,11032397,12725,0,1667619081,13123.315664189991,103.90622006999911,53601.36047208 2022-11-05,03:31:23.000,309,11032403,12645,0,1667619082,13123.369554669996,103.9555639800019,53601.353484960004 2022-11-05,03:31:24.000,309,11032409,12645,0,1667619083,13123.450390389997,104.02605528000277,53601.36745920001 2022-11-05,03:31:25.000,309,11032360,12925,0,1667619084,13123.450390389997,104.02605528000277,53601.36745920001 2022-11-05,03:31:26.000,309,11032414,12445,0,1667619085,13123.450390389997,104.09654658000363,53601.3325236 2022-11-05,03:31:27.000,309,11032377,12445,0,1667619086,13123.490808249997,104.12474310000107,53601.40938192 2022-11-05,03:31:28.000,309,11032397,12805,0,1667619087,13123.504280870002,104.18113614000322,53601.38842056 2022-11-05,03:31:29.000,309,11032403,12605,0,1667619088,13123.571643969997,104.2022835300013,53601.46527888001 2022-11-05,03:31:30.000,309,11032424,12765,0,1667619089,13123.544698730002,104.25867657000344,53601.423356160005 2022-11-05,03:31:31.000,309,11032380,12445,0,1667619090,13123.558171349992,104.3009713499996,53601.40938192 2022-11-05,03:31:32.000,309,11032398,12565,0,1667619091,13123.524489800002,104.32916787000431,53601.41636904001 2022-11-05,03:31:33.000,309,11032393,12685,0,1667619092,13123.531226109997,104.3996591699979,53601.36745920001 2022-11-05,03:31:34.000,309,11032368,12685,0,1667619093,13123.551435039997,104.45605221000005,53601.38143344 2022-11-05,03:31:35.000,309,11032396,12805,0,1667619094,13123.639007069993,104.51949438000156,53601.50021448 2022-11-05,03:31:36.000,309,11032387,12605,0,1667619095,13123.632270759997,104.547690899999,53601.47925312 2022-11-05,03:31:37.000,309,11032385,12405,0,1667619096,13123.686161240003,104.63228045999858,53601.472266000004 2022-11-05,03:31:38.000,309,11032409,12565,0,1667619097,13123.672688619998,104.65342785000394,53601.47925312 2022-11-05,03:31:39.000,309,11032388,12845,0,1667619098,13123.679424929993,104.70982088999881,53601.47925312 2022-11-05,03:31:40.000,309,11032387,12725,0,1667619099,13123.706370170003,104.73096828000416,53601.51418872001 2022-11-05,03:31:41.000,309,11032387,12725,0,1667619100,13123.686161240003,104.80850871000439,53601.53515008001 2022-11-05,03:31:42.000,309,11032402,12405,0,1667619101,13123.672688619998,104.82965610000247,53601.51418872001 2022-11-05,03:31:43.000,309,11032388,12565,0,1667619102,13123.713106479998,104.86490174999926,53601.52816296 2022-11-05,03:31:44.000,309,11032365,12965,0,1667619103,13123.773733269998,104.94949130999885,53601.61899552 2022-11-05,03:31:45.000,309,11032392,12965,0,1667619104,13123.827623749989,105.005884350001,53601.56309856001 2022-11-05,03:31:46.000,309,11032406,12645,0,1667619105,13123.793942199998,105.04112999999779,53601.59803416 2022-11-05,03:31:47.000,309,11032358,12645,0,1667619106,13123.793942199998,105.13276869000401,53601.521175840004 2022-11-05,03:31:48.000,309,11032404,12805,0,1667619107,13123.827623749989,105.17506347000017,53601.56309856001 2022-11-05,03:31:49.000,309,11032421,12445,0,1667619108,13123.908459469989,105.21030912000424,53601.55611144 2022-11-05,03:31:50.000,309,11032387,12605,0,1667619109,13123.98929518999,105.3160460700019,53601.60502128 2022-11-05,03:31:51.000,309,11032402,12525,0,1667619110,13124.043185669994,105.39358650000213,53601.63296976001 2022-11-05,03:31:52.000,309,11032380,12485,0,1667619111,13124.04992197999,105.40063563000149,53601.646944 2022-11-05,03:31:53.000,309,11032387,12605,0,1667619112,13124.063394599994,105.45702867000364,53601.58405992001 2022-11-05,03:31:54.000,309,11032388,12565,0,1667619113,13124.15096662999,105.47112693000236,53601.660918240006 2022-11-05,03:31:55.000,309,11032373,12565,0,1667619114,13124.17791187,105.53456910000386,53601.66790536 2022-11-05,03:31:56.000,309,11032385,12485,0,1667619115,13124.21832973,105.60506040000473,53601.72380232 2022-11-05,03:31:57.000,309,11032425,12765,0,1667619116,13124.23180234999,105.67555169999832,53601.660918240006 2022-11-05,03:31:58.000,309,11032406,12685,0,1667619117,13124.21159341999,105.7107973500024,53601.68187960001 2022-11-05,03:31:59.000,309,11032390,12725,0,1667619118,13124.33958331,105.79538691000198,53601.7866864 2022-11-05,03:32:00.000,309,11032358,12845,0,1667619119,13124.433891649991,105.85882908000349,53601.82162200001 2022-11-05,03:32:01.000,309,11032365,12525,0,1667619120,13124.42041903,105.95751690000179,53601.80066064001 2022-11-05,03:32:02.000,309,11032444,12485,0,1667619121,13124.427155339996,105.97866428999987,53601.77271216 2022-11-05,03:32:03.000,309,11032395,12645,0,1667619122,13124.406946409996,106.04915559000074,53601.73078944001 2022-11-05,03:32:04.000,309,11032398,12445,0,1667619123,13124.501254750001,106.10554863000289,53601.79367352 2022-11-05,03:32:05.000,309,11032400,12445,0,1667619124,13124.622508330001,106.1196468900016,53601.807647760004 2022-11-05,03:32:06.000,309,11032376,12765,0,1667619125,13124.669662499997,106.21128558000055,53601.81463488 2022-11-05,03:32:07.000,309,11032384,12285,0,1667619126,13124.689871429997,106.2676786200027,53601.8914932 2022-11-05,03:32:08.000,309,11032381,12685,0,1667619127,13124.838070249993,106.29587514000013,53601.94739016001 2022-11-05,03:32:09.000,309,11032438,12645,0,1667619128,13124.885224420002,106.3029242699995,53601.9613644 2022-11-05,03:32:10.000,309,11032420,12765,0,1667619129,13124.939114899993,106.37341557000036,53601.93341592 2022-11-05,03:32:11.000,309,11032384,12565,0,1667619130,13125.046895859989,106.4016120899978,53602.045209840006 2022-11-05,03:32:12.000,309,11032371,12605,0,1667619131,13125.060368479993,106.44390687000123,53601.96835152001 2022-11-05,03:32:13.000,309,11032418,12885,0,1667619132,13125.154676819999,106.45800512999995,53602.03822272001 2022-11-05,03:32:14.000,309,11032395,12765,0,1667619133,13125.282666709994,106.52144730000146,53602.15001664 2022-11-05,03:32:15.000,309,11032406,12925,0,1667619134,13125.343293499995,106.53554556000017,53602.191939360004 2022-11-05,03:32:16.000,309,11032376,12845,0,1667619135,13125.45781077,106.56374208000489,53602.22687496 2022-11-05,03:32:17.000,309,11032389,12965,0,1667619136,13125.49149231999,106.57079121000424,53602.212900720006 2022-11-05,03:32:18.000,309,11032401,12485,0,1667619137,13125.65990007,106.59193860000232,53602.359630240004 2022-11-05,03:32:19.000,309,11032373,12725,0,1667619138,13125.740735790001,106.62718424999912,53602.31770752 2022-11-05,03:32:20.000,309,11032376,12605,0,1667619139,13125.868725679997,106.63423337999848,53602.39456584 2022-11-05,03:32:21.000,309,11032396,12605,0,1667619140,13125.942825090002,106.64128250999784,53602.380591600006 2022-11-05,03:32:22.000,309,11032400,12685,0,1667619141,13125.949561399997,106.69767554999999,53602.37360448001 2022-11-05,03:32:23.000,309,11032419,12725,0,1667619142,13126.104496530003,106.71882293999806,53602.478411280004 2022-11-05,03:32:24.000,309,11032425,12685,0,1667619143,13126.245959039989,106.74701946000278,53602.53430824 2022-11-05,03:32:25.000,309,11032397,12805,0,1667619144,13126.279640589994,106.78226510999957,53602.59020520001 2022-11-05,03:32:26.000,309,11032354,12485,0,1667619145,13126.360476309994,106.79636336999829,53602.61815368001 2022-11-05,03:32:27.000,309,11032369,12725,0,1667619146,13126.360476309994,106.824559890003,53602.61815368001 2022-11-05,03:32:28.000,309,11032402,12885,0,1667619147,13126.414366789999,106.8598055399998,53602.695012000004 2022-11-05,03:32:29.000,309,11032370,12685,0,1667619148,13126.51541144,106.8598055399998,53602.78584456001 2022-11-05,03:32:30.000,309,11032418,12645,0,1667619149,13126.57603823,106.89505119000387,53602.78584456001 2022-11-05,03:32:31.000,309,11032323,12645,0,1667619150,13126.62992870999,106.93029684000066,53602.883664240006 2022-11-05,03:32:32.000,309,11032371,12965,0,1667619151,13126.683819189995,106.93734597000002,53602.883664240006 2022-11-05,03:32:33.000,309,11032406,12885,0,1667619152,13126.69055549999,106.93734597000002,53602.91859984 2022-11-05,03:32:34.000,309,11032444,12805,0,1667619153,13126.784863839996,106.9725916200041,53602.981483920004 2022-11-05,03:32:35.000,309,11032362,12765,0,1667619154,13126.79833646,106.97964075000345,53603.002445280006 2022-11-05,03:32:36.000,309,11032379,12965,0,1667619155,13126.83201800999,107.01488640000025,53603.10725208 2022-11-05,03:32:37.000,309,11032392,12725,0,1667619156,13126.825281699996,106.98668988000281,53603.04436800001 2022-11-05,03:32:38.000,309,11032377,12645,0,1667619157,13126.87917218,107.05718118000368,53603.0793036 2022-11-05,03:32:39.000,309,11032353,12805,0,1667619158,13126.980216830001,107.04308291999769,53603.198084640004 2022-11-05,03:32:40.000,309,11032389,12445,0,1667619159,13127.081261480002,107.01488640000025,53603.2539816 2022-11-05,03:32:41.000,309,11032402,12725,0,1667619160,13127.081261480002,107.04308291999769,53603.26096872001 2022-11-05,03:32:42.000,309,11032374,12725,0,1667619161,13127.108206719997,107.05718118000368,53603.26096872001 2022-11-05,03:32:43.000,309,11032404,12685,0,1667619162,13127.182306130002,107.05013205000432,53603.30987856001 2022-11-05,03:32:44.000,309,11032378,12805,0,1667619163,13127.195778749992,107.0712794400024,53603.37276264 2022-11-05,03:32:45.000,309,11032408,12445,0,1667619164,13127.242932920002,107.05718118000368,53603.37974976001 2022-11-05,03:32:46.000,309,11032341,12645,0,1667619165,13127.296823399993,107.06423031000304,53603.365775520004 2022-11-05,03:32:47.000,309,11032397,12645,0,1667619166,13127.377659119993,107.05013205000432,53603.45660808001 2022-11-05,03:32:48.000,309,11032384,12565,0,1667619167,13127.471967459998,107.01488640000025,53603.51250504 2022-11-05,03:32:49.000,309,11032369,12565,0,1667619168,13127.519121629994,107.01488640000025,53603.58237624 2022-11-05,03:32:50.000,309,11032339,12605,0,1667619169,13127.586484729989,107.03603378999833,53603.603337600005 2022-11-05,03:32:51.000,309,11032370,12765,0,1667619170,13127.640375209994,107.05013205000432,53603.65923456 2022-11-05,03:32:52.000,309,11032381,12965,0,1667619171,13127.660584139994,107.01488640000025,53603.61731184 2022-11-05,03:32:53.000,309,11032400,12565,0,1667619172,13127.741419859994,107.02193552999961,53603.673208800006 2022-11-05,03:32:54.000,309,11032385,12565,0,1667619173,13127.842464509995,106.98668988000281,53603.74308000001 2022-11-05,03:32:55.000,309,11032372,12645,0,1667619174,13127.95024546999,106.98668988000281,53603.82692544 2022-11-05,03:32:56.000,309,11032400,12685,0,1667619175,13128.0378175,106.99373901000217,53603.8478868 2022-11-05,03:32:57.000,309,11032363,12325,0,1667619176,13128.05802643,107.01488640000025,53603.87583528 2022-11-05,03:32:58.000,309,11032391,12765,0,1667619177,13128.186016319996,106.9725916200041,53603.90378376 2022-11-05,03:32:59.000,309,11032418,12685,0,1667619178,13128.226434179996,106.98668988000281,53603.95968072001 2022-11-05,03:33:00.000,309,11032396,12685,0,1667619179,13128.239906800001,106.96554249000474,53603.97365496 2022-11-05,03:33:01.000,309,11032435,12445,0,1667619180,13128.361160380002,106.93734597000002,53604.05051328001 2022-11-05,03:33:02.000,309,11032358,12885,0,1667619181,13128.408314549997,106.96554249000474,53604.092436 2022-11-05,03:33:03.000,309,11032381,12845,0,1667619182,13128.529568129998,106.89505119000387,53604.1623072 2022-11-05,03:33:04.000,309,11032413,12685,0,1667619183,13128.563249680003,106.87390379999852,53604.21820416001 2022-11-05,03:33:05.000,309,11032406,12445,0,1667619184,13128.576722299993,106.88095292999787,53604.176281440006 2022-11-05,03:33:06.000,309,11032392,12565,0,1667619185,13128.697975879993,106.86685466999916,53604.23916552 2022-11-05,03:33:07.000,309,11032411,12805,0,1667619186,13128.718184809994,106.84570728000108,53604.26012688 2022-11-05,03:33:08.000,309,11032404,12965,0,1667619187,13128.772075289999,106.8598055399998,53604.31602384001 2022-11-05,03:33:09.000,309,11032418,12645,0,1667619188,13128.852911009999,106.81751076000364,53604.42781776 2022-11-05,03:33:10.000,309,11032398,12725,0,1667619189,13128.94721934999,106.86685466999916,53604.4767276 2022-11-05,03:33:11.000,309,11032413,12765,0,1667619190,13129.05500031,106.80341249999765,53604.58153440001 2022-11-05,03:33:12.000,309,11032423,12765,0,1667619191,13129.09541817,106.80341249999765,53604.56756016 2022-11-05,03:33:13.000,309,11032346,12805,0,1667619192,13129.10889078999,106.7611177200015,53604.61647 2022-11-05,03:33:14.000,309,11032397,12325,0,1667619193,13129.182990199995,106.7611177200015,53604.60249576001 2022-11-05,03:33:15.000,309,11032390,12685,0,1667619194,13129.23014436999,106.71882293999806,53604.679354080006 2022-11-05,03:33:16.000,309,11032390,12845,0,1667619195,13129.304243779996,106.77521598000021,53604.74922528001 2022-11-05,03:33:17.000,309,11032449,12805,0,1667619196,13129.351397949991,106.7117738099987,53604.728263920006 2022-11-05,03:33:18.000,309,11032409,12765,0,1667619197,13129.371606879991,106.75406859000213,53604.78416088 2022-11-05,03:33:19.000,309,11032421,12685,0,1667619198,13129.519805700002,106.71882293999806,53604.895954800006 2022-11-05,03:33:20.000,309,11032408,12525,0,1667619199,13129.560223560002,106.76816685000085,53604.895954800006 2022-11-05,03:33:21.000,309,11032384,12605,0,1667619200,13129.620850350002,106.69062642000063,53605.0007616 2022-11-05,03:33:22.000,309,11032363,12685,0,1667619201,13129.614114039992,106.67652816000191,53604.95185176 2022-11-05,03:33:23.000,309,11032374,12685,0,1667619202,13129.674740829993,106.67652816000191,53605.042684320004 2022-11-05,03:33:24.000,309,11032441,12645,0,1667619203,13129.728631309998,106.63423337999848,53605.09858128 2022-11-05,03:33:25.000,309,11032393,12525,0,1667619204,13129.789258099998,106.59898773000168,53605.182426720006 2022-11-05,03:33:26.000,309,11032391,12285,0,1667619205,13129.843148579988,106.59193860000232,53605.19640096 2022-11-05,03:33:27.000,309,11032423,12645,0,1667619206,13129.897039059993,106.56374208000489,53605.25229792001 2022-11-05,03:33:28.000,309,11032406,12565,0,1667619207,13129.964402159989,106.55669294999825,53605.33614336 2022-11-05,03:33:29.000,309,11032367,12725,0,1667619208,13130.04523787999,106.52144730000146,53605.42697592 2022-11-05,03:33:30.000,309,11032361,12645,0,1667619209,13130.06544680999,106.52849643000081,53605.447937280005 2022-11-05,03:33:31.000,309,11032379,12445,0,1667619210,13130.038501569994,106.5143981700021,53605.48986000001 2022-11-05,03:33:32.000,309,11032380,12525,0,1667619211,13130.025028949989,106.53554556000017,53605.48986000001 2022-11-05,03:33:33.000,309,11032372,12445,0,1667619212,13130.14628252999,106.50029991000338,53605.5247956 2022-11-05,03:33:34.000,309,11032404,12485,0,1667619213,13130.18670038999,106.48620165000466,53605.60165392 2022-11-05,03:33:35.000,309,11032380,12685,0,1667619214,13130.281008729995,106.47210338999867,53605.70646072001 2022-11-05,03:33:36.000,309,11032404,12805,0,1667619215,13130.29448135,106.48620165000466,53605.6994736 2022-11-05,03:33:37.000,309,11032368,12725,0,1667619216,13130.321426589995,106.45095600000059,53605.74139632 2022-11-05,03:33:38.000,309,11032387,12485,0,1667619217,13130.40899861999,106.45095600000059,53605.85319024001 2022-11-05,03:33:39.000,309,11032392,12525,0,1667619218,13130.422471239996,106.44390687000123,53605.88812584 2022-11-05,03:33:40.000,309,11032383,12725,0,1667619219,13130.45615279,106.42980861000251,53605.93703568 2022-11-05,03:33:41.000,309,11032393,12765,0,1667619220,13130.530252199991,106.42980861000251,53605.999919760005 2022-11-05,03:33:42.000,309,11032391,12365,0,1667619221,13130.49657065,106.43685774000187,53605.97197128001 2022-11-05,03:33:43.000,309,11032392,12645,0,1667619222,13130.577406370001,106.42980861000251,53606.07677808 2022-11-05,03:33:44.000,309,11032447,12685,0,1667619223,13130.651505779992,106.4016120899978,53606.1536364 2022-11-05,03:33:45.000,309,11032399,12685,0,1667619224,13130.698659950001,106.4016120899978,53606.18857200001 2022-11-05,03:33:46.000,309,11032419,12525,0,1667619225,13130.766023049997,106.38751382999908,53606.25145608 2022-11-05,03:33:47.000,309,11032404,12645,0,1667619226,13130.691923639992,106.40866122000443,53606.27241744 2022-11-05,03:33:48.000,309,11032363,12685,0,1667619227,13130.718868880002,106.40866122000443,53606.237481840006 2022-11-05,03:33:49.000,309,11032421,12605,0,1667619228,13130.792968289992,106.38751382999908,53606.39818560001 2022-11-05,03:33:50.000,309,11032375,12765,0,1667619229,13130.846858769997,106.37341557000036,53606.41215984 2022-11-05,03:33:51.000,309,11032395,12845,0,1667619230,13130.853595079992,106.37341557000036,53606.48901816 2022-11-05,03:33:52.000,309,11032423,12605,0,1667619231,13130.927694489998,106.32407166000485,53606.53094088 2022-11-05,03:33:53.000,309,11032372,12525,0,1667619232,13130.988321279998,106.3311207900042,53606.58683784 2022-11-05,03:33:54.000,309,11032345,12725,0,1667619233,13131.075893309993,106.3029242699995,53606.65670904 2022-11-05,03:33:55.000,309,11032411,12845,0,1667619234,13131.156729029994,106.28177688000142,53606.68465752001 2022-11-05,03:33:56.000,309,11032381,12405,0,1667619235,13131.156729029994,106.31702252999821,53606.69863176 2022-11-05,03:33:57.000,309,11032437,12525,0,1667619236,13131.190410579999,106.27472775000206,53606.70561888 2022-11-05,03:33:58.000,309,11032436,12885,0,1667619237,13131.251037369999,106.28882601000078,53606.77549008 2022-11-05,03:33:59.000,309,11032427,12565,0,1667619238,13131.399236189995,106.19718732000183,53606.9222196 2022-11-05,03:34:00.000,309,11032382,12725,0,1667619239,13131.439654049995,106.22538383999927,53606.95016808001 2022-11-05,03:34:01.000,309,11032372,12805,0,1667619240,13131.51375346,106.19718732000183,53606.9920908 2022-11-05,03:34:02.000,309,11032396,12645,0,1667619241,13131.500280839995,106.21833470999991,53606.95016808001 2022-11-05,03:34:03.000,309,11032388,12645,0,1667619242,13131.58785286999,106.21833470999991,53607.06894912001 2022-11-05,03:34:04.000,309,11032373,12525,0,1667619243,13131.661952279996,106.21833470999991,53607.075936240006 2022-11-05,03:34:05.000,309,11032393,12645,0,1667619244,13131.71584276,106.20423645000119,53607.11087184 2022-11-05,03:34:06.000,309,11032422,12765,0,1667619245,13131.69563383,106.19013819000247,53607.09689760001 2022-11-05,03:34:07.000,309,11032399,12685,0,1667619246,13131.810151099991,106.20423645000119,53607.18773016001 2022-11-05,03:34:08.000,309,11032399,12565,0,1667619247,13131.951613609992,106.19718732000183,53607.2715756 2022-11-05,03:34:09.000,309,11032368,12605,0,1667619248,13131.998767780002,106.16194166999776,53607.341446800005 2022-11-05,03:34:10.000,309,11032354,12485,0,1667619249,13132.052658259992,106.18308906000311,53607.32747256 2022-11-05,03:34:11.000,309,11032415,12805,0,1667619250,13132.167175529998,106.13374515000032,53607.390356640004 2022-11-05,03:34:12.000,309,11032417,12765,0,1667619251,13132.160439220002,106.10554863000289,53607.3763824 2022-11-05,03:34:13.000,309,11032373,12885,0,1667619252,13132.288429109998,106.09145037000417,53607.48817632 2022-11-05,03:34:14.000,309,11032396,12685,0,1667619253,13132.376001139994,106.09145037000417,53607.57202176001 2022-11-05,03:34:15.000,309,11032429,12725,0,1667619254,13132.510727339999,106.07030297999881,53607.64189296 2022-11-05,03:34:16.000,309,11032401,12605,0,1667619255,13132.54440888999,106.07735210999817,53607.62093160001 2022-11-05,03:34:17.000,309,11032388,12605,0,1667619256,13132.618508299995,106.04210646000138,53607.69778992001 2022-11-05,03:34:18.000,309,11032402,12605,0,1667619257,13132.72628925999,105.99981167999795,53607.75368688 2022-11-05,03:34:19.000,309,11032369,12605,0,1667619258,13132.800388669995,105.95046777000243,53607.82355808 2022-11-05,03:34:20.000,309,11032393,12805,0,1667619259,13132.86775176999,105.98571341999923,53607.86548080001 2022-11-05,03:34:21.000,309,11032384,12685,0,1667619260,13133.002477969996,105.93636951000371,53607.893429280004 2022-11-05,03:34:22.000,309,11032360,12645,0,1667619261,13133.036159520001,105.95751690000179,53607.92836488 2022-11-05,03:34:23.000,309,11032409,12525,0,1667619262,13133.137204170001,105.89407473000028,53608.0401588 2022-11-05,03:34:24.000,309,11032385,12765,0,1667619263,13133.224776199997,105.89407473000028,53608.082081520006 2022-11-05,03:34:25.000,309,11032369,12725,0,1667619264,13133.352766089993,105.86587821000285,53608.16592696 2022-11-05,03:34:26.000,309,11032371,12805,0,1667619265,13133.359502400002,105.8729273400022,53608.16592696 2022-11-05,03:34:27.000,309,11032378,12565,0,1667619266,13133.440338119988,105.85177995000413,53608.20086256001 2022-11-05,03:34:28.000,309,11032440,12645,0,1667619267,13133.480755979988,105.84473082000477,53608.20784968 2022-11-05,03:34:29.000,309,11032419,12725,0,1667619268,13133.602009559989,105.82358342999942,53608.29169512001 2022-11-05,03:34:30.000,309,11032396,12685,0,1667619269,13133.635691109994,105.8094851700007,53608.38951480001 2022-11-05,03:34:31.000,309,11032414,12965,0,1667619270,13133.729999449999,105.78833778000262,53608.45239888 2022-11-05,03:34:32.000,309,11032388,12485,0,1667619271,13133.78388992999,105.75309212999855,53608.52925720001 2022-11-05,03:34:33.000,309,11032359,12565,0,1667619272,13133.837780409995,105.75309212999855,53608.55021856 2022-11-05,03:34:34.000,309,11032391,12685,0,1667619273,13133.878198269995,105.71784648000175,53608.61310264 2022-11-05,03:34:35.000,309,11032388,12965,0,1667619274,13133.95229768,105.68964996000432,53608.682973840005 2022-11-05,03:34:36.000,309,11032365,12605,0,1667619275,13133.96577029999,105.67555169999832,53608.69694808001 2022-11-05,03:34:37.000,309,11032385,12565,0,1667619276,13133.99271554,105.63325692000217,53608.72489656001 2022-11-05,03:34:38.000,309,11032396,12845,0,1667619277,13134.05334233,105.63325692000217,53608.79476776001 2022-11-05,03:34:39.000,309,11032389,12565,0,1667619278,13134.11396912,105.5980112699981,53608.89258744001 2022-11-05,03:34:40.000,309,11032382,12445,0,1667619279,13134.147650669991,105.62620779000281,53608.92752304 2022-11-05,03:34:41.000,309,11032392,12645,0,1667619280,13134.215013770001,105.57686388000002,53609.03931696001 2022-11-05,03:34:42.000,309,11032439,12845,0,1667619281,13134.201541149996,105.57686388000002,53608.99739424 2022-11-05,03:34:43.000,309,11032377,12765,0,1667619282,13134.241959009996,105.54161823000322,53609.02534272 2022-11-05,03:34:44.000,309,11032384,12805,0,1667619283,13134.248695319991,105.50637257999915,53609.08123968001 2022-11-05,03:34:45.000,309,11032395,12685,0,1667619284,13134.268904249991,105.48522519000107,53609.088226800006 2022-11-05,03:34:46.000,309,11032395,12565,0,1667619285,13134.248695319991,105.49932344999979,53609.10918816001 2022-11-05,03:34:47.000,309,11032402,12685,0,1667619286,13134.241959009996,105.49227432000043,53609.17207224 2022-11-05,03:34:48.000,309,11032397,12765,0,1667619287,13134.309322109992,105.44293040999764,53609.26989192 2022-11-05,03:34:49.000,309,11032407,12765,0,1667619288,13134.322794729997,105.37243911000405,53609.27687904001 2022-11-05,03:34:50.000,309,11032421,12605,0,1667619289,13134.343003659997,105.35834084999806,53609.34675024001 2022-11-05,03:34:51.000,309,11032384,12605,0,1667619290,13134.349739969992,105.34424258999934,53609.34675024001 2022-11-05,03:34:52.000,309,11032341,12765,0,1667619291,13134.282376869996,105.32309520000126,53609.332776 2022-11-05,03:34:53.000,309,11032422,12565,0,1667619292,13134.349739969992,105.28080041999783,53609.36072448 2022-11-05,03:34:54.000,309,11032393,13045,0,1667619293,13134.396894140002,105.25965302999975,53609.472518400005 2022-11-05,03:34:55.000,309,11032393,12565,0,1667619294,13134.423839379997,105.16096521000145,53609.535402479996 2022-11-05,03:34:56.000,309,11032384,12645,0,1667619295,13134.450784619992,105.15391608000209,53609.56335096001 2022-11-05,03:34:57.000,309,11032414,12805,0,1667619296,13134.470993549992,105.11162129999866,53609.5773252 2022-11-05,03:34:58.000,309,11032412,12765,0,1667619297,13134.450784619992,105.12571956000465,53609.59828656 2022-11-05,03:34:59.000,309,11032416,12765,0,1667619298,13134.491202479992,105.06227739000315,53609.5773252 2022-11-05,03:35:00.000,309,11032418,12885,0,1667619299,13134.491202479992,105.04112999999779,53609.61924792 2022-11-05,03:35:01.000,309,11032362,12685,0,1667619300,13134.531620339993,105.05522826000379,53609.61226080001 2022-11-05,03:35:02.000,309,11032403,12805,0,1667619301,13134.538356650002,105.06227739000315,53609.65418352 2022-11-05,03:35:03.000,309,11032372,12645,0,1667619302,13134.565301889997,104.99883522000164,53609.62623504 2022-11-05,03:35:04.000,309,11032364,12645,0,1667619303,13134.578774510002,104.99883522000164,53609.73104184001 2022-11-05,03:35:05.000,309,11032364,12525,0,1667619304,13134.639401300003,104.92834392000077,53609.7170676 2022-11-05,03:35:06.000,309,11032411,12525,0,1667619305,13134.646137609998,104.87195087999862,53609.7869388 2022-11-05,03:35:07.000,309,11032441,12685,0,1667619306,13134.572038199993,104.85080349000054,53609.738028960004 2022-11-05,03:35:08.000,309,11032408,12765,0,1667619307,13134.585510819998,104.85080349000054,53609.77296456 2022-11-05,03:35:09.000,309,11032435,12525,0,1667619308,13134.679819159988,104.7944104499984,53609.77995168001 2022-11-05,03:35:10.000,309,11032377,12805,0,1667619309,13134.706764399998,104.71687001999817,53609.856810000005 2022-11-05,03:35:11.000,309,11032355,12445,0,1667619310,13134.760654879989,104.68867350000073,53609.870784239996 2022-11-05,03:35:12.000,309,11032374,12925,0,1667619311,13134.821281669989,104.66752611000265,53609.96860392001 2022-11-05,03:35:13.000,309,11032368,12605,0,1667619312,13134.801072739989,104.62523132999922,53609.8917456 2022-11-05,03:35:14.000,309,11032379,12605,0,1667619313,13134.848226909999,104.57588742000371,53609.95462968 2022-11-05,03:35:15.000,309,11032410,12525,0,1667619314,13134.888644769999,104.50539612000284,53609.91969408001 2022-11-05,03:35:16.000,309,11032421,12525,0,1667619315,13134.895381079994,104.52654351000092,53610.024500880005 2022-11-05,03:35:17.000,309,11032402,12645,0,1667619316,13134.888644769999,104.5124452500022,53610.04546224001 2022-11-05,03:35:18.000,309,11032378,12685,0,1667619317,13134.895381079994,104.47719959999813,53610.04546224001 2022-11-05,03:35:19.000,309,11032391,12605,0,1667619318,13134.98295310999,104.4490030800007,53610.143281920005 2022-11-05,03:35:20.000,309,11032398,12605,0,1667619319,13134.908853699999,104.4137574300039,53610.206165999996 2022-11-05,03:35:21.000,309,11032380,12725,0,1667619320,13134.976216799994,104.39261003999854,53610.192191760005 2022-11-05,03:35:22.000,309,11032429,12485,0,1667619321,13134.881908459989,104.40670830000454,53610.11533344001 2022-11-05,03:35:23.000,309,11032410,12765,0,1667619322,13134.875172149994,104.35736439000175,53610.12930768 2022-11-05,03:35:24.000,309,11032367,12605,0,1667619323,13134.875172149994,104.36441352000111,53610.16424328001 2022-11-05,03:35:25.000,309,11032350,12685,0,1667619324,13134.908853699999,104.30802047999896,53610.22014024 2022-11-05,03:35:26.000,309,11032367,12605,0,1667619325,13134.875172149994,104.29392222000024,53610.24808872 2022-11-05,03:35:27.000,309,11032413,12805,0,1667619326,13134.875172149994,104.28687309000088,53610.262062960006 2022-11-05,03:35:28.000,309,11032431,12925,0,1667619327,13134.854963219994,104.2657257000028,53610.31795992 2022-11-05,03:35:29.000,309,11032378,12805,0,1667619328,13134.92232631999,104.23752917999809,53610.31795992 2022-11-05,03:35:30.000,309,11032405,12685,0,1667619329,13134.875172149994,104.21638179000001,53610.32494704 2022-11-05,03:35:31.000,309,11032415,12605,0,1667619330,13134.861699529989,104.19523440000194,53610.38783112 2022-11-05,03:35:32.000,309,11032393,12845,0,1667619331,13134.787600119998,104.19523440000194,53610.33892128 2022-11-05,03:35:33.000,309,11032434,12805,0,1667619332,13134.733709639993,104.13179223000043,53610.28302432001 2022-11-05,03:35:34.000,309,11032380,12805,0,1667619333,13134.740445949988,104.13884135999979,53610.40180536001 2022-11-05,03:35:35.000,309,11032440,12725,0,1667619334,13134.726973329998,104.08949745000427,53610.46468944 2022-11-05,03:35:36.000,309,11032371,12565,0,1667619335,13134.639401300003,104.09654658000363,53610.38084400001 2022-11-05,03:35:37.000,309,11032369,12485,0,1667619336,13134.639401300003,104.07539918999828,53610.44372808 2022-11-05,03:35:38.000,309,11032442,12765,0,1667619337,13134.585510819998,104.09654658000363,53610.52058640001 2022-11-05,03:35:39.000,309,11032414,12765,0,1667619338,13134.484466169997,104.08949745000427,53610.45770232 2022-11-05,03:35:40.000,309,11032396,12565,0,1667619339,13134.450784619992,104.04015354000148,53610.47167656001 2022-11-05,03:35:41.000,309,11032409,12765,0,1667619340,13134.390157829992,104.10359571000299,53610.4157796 2022-11-05,03:35:42.000,309,11032409,12605,0,1667619341,13134.262167939996,104.06130092999956,53610.39481824 2022-11-05,03:35:43.000,309,11032351,12885,0,1667619342,13134.201541149996,104.08244832000491,53610.43674096 2022-11-05,03:35:44.000,309,11032360,12605,0,1667619343,13134.215013770001,104.04720267000084,53610.555522 2022-11-05,03:35:45.000,309,11032394,12885,0,1667619344,13134.15438698,104.09654658000363,53610.56250912 2022-11-05,03:35:46.000,309,11032410,12845,0,1667619345,13134.11396912,104.07539918999828,53610.49962504001 2022-11-05,03:35:47.000,309,11032386,12605,0,1667619346,13133.96577029999,104.09654658000363,53610.429753840006 2022-11-05,03:35:48.000,309,11032423,12805,0,1667619347,13133.96577029999,104.08244832000491,53610.4856508 2022-11-05,03:35:49.000,309,11032380,12605,0,1667619348,13133.918616129995,104.10359571000299,53610.46468944 2022-11-05,03:35:50.000,309,11032439,12605,0,1667619349,13133.88493457999,104.08949745000427,53610.50661216 2022-11-05,03:35:51.000,309,11032355,12605,0,1667619350,13133.85125303,104.08244832000491,53610.51359928 2022-11-05,03:35:52.000,309,11032361,12845,0,1667619351,13133.78388992999,104.06130092999956,53610.45770232 2022-11-05,03:35:53.000,309,11032419,12885,0,1667619352,13133.70305420999,104.06130092999956,53610.39481824 2022-11-05,03:35:54.000,309,11032387,12725,0,1667619353,13133.662636349989,104.06130092999956,53610.44372808 2022-11-05,03:35:55.000,309,11032374,12885,0,1667619354,13133.655900039994,104.08244832000491,53610.47167656001 2022-11-05,03:35:56.000,309,11032410,12565,0,1667619355,13133.615482179994,104.07539918999828,53610.43674096 2022-11-05,03:35:57.000,309,11032374,12605,0,1667619356,13133.521173839988,104.08244832000491,53610.33892128 2022-11-05,03:35:58.000,309,11032394,12605,0,1667619357,13133.514437529993,104.06835005999892,53610.38084400001 2022-11-05,03:35:59.000,309,11032424,12765,0,1667619358,13133.568328009998,104.06835005999892,53610.42276672001 2022-11-05,03:36:00.000,309,11032403,12525,0,1667619359,13133.554855389993,104.06130092999956,53610.44372808 2022-11-05,03:36:01.000,309,11032399,12685,0,1667619360,13133.507701219998,104.0190061500034,53610.40180536001 2022-11-05,03:36:02.000,309,11032409,12685,0,1667619361,13133.474019669993,104.03310441000212,53610.31795992 2022-11-05,03:36:03.000,309,11032414,12605,0,1667619362,13133.474019669993,104.01195702000405,53610.38084400001 2022-11-05,03:36:04.000,309,11032418,12725,0,1667619363,13133.447074429998,104.0542518000002,53610.38783112 2022-11-05,03:36:05.000,309,11032388,12685,0,1667619364,13133.433601809993,104.04015354000148,53610.45071520001 2022-11-05,03:36:06.000,309,11032363,12845,0,1667619365,13133.399920260003,104.04015354000148,53610.3459084 2022-11-05,03:36:07.000,309,11032367,12645,0,1667619366,13133.413392879993,104.04015354000148,53610.32494704 2022-11-05,03:36:08.000,309,11032389,12605,0,1667619367,13133.366238709998,104.03310441000212,53610.33892128 2022-11-05,03:36:09.000,309,11032411,12405,0,1667619368,13133.319084540002,104.07539918999828,53610.373856879996 2022-11-05,03:36:10.000,309,11032432,12605,0,1667619369,13133.406656569998,104.00490789000469,53610.38783112 2022-11-05,03:36:11.000,309,11032416,12645,0,1667619370,13133.393183949993,104.01195702000405,53610.39481824 2022-11-05,03:36:12.000,309,11032355,12765,0,1667619371,13133.325820849997,104.04015354000148,53610.241101600004 2022-11-05,03:36:13.000,309,11032362,12405,0,1667619372,13133.312348229992,104.02605528000277,53610.24808872 2022-11-05,03:36:14.000,309,11032403,12805,0,1667619373,13133.366238709998,104.02605528000277,53610.30398568001 2022-11-05,03:36:15.000,309,11032402,12605,0,1667619374,13133.393183949993,104.00490789000469,53610.36686976 2022-11-05,03:36:16.000,309,11032384,12925,0,1667619375,13133.406656569998,104.0190061500034,53610.29001144 2022-11-05,03:36:17.000,309,11032347,12685,0,1667619376,13133.406656569998,104.0190061500034,53610.29699856 2022-11-05,03:36:18.000,309,11032411,12405,0,1667619377,13133.440338119988,104.0190061500034,53610.32494704 2022-11-05,03:36:19.000,309,11032394,12605,0,1667619378,13133.467283359998,104.02605528000277,53610.3459084 2022-11-05,03:36:20.000,309,11032427,12645,0,1667619379,13133.494228599993,104.02605528000277,53610.31795992 2022-11-05,03:36:21.000,309,11032395,12605,0,1667619380,13133.494228599993,104.04015354000148,53610.36686976 2022-11-05,03:36:22.000,309,11032424,12685,0,1667619381,13133.474019669993,104.03310441000212,53610.24808872 2022-11-05,03:36:23.000,309,11032405,12565,0,1667619382,13133.561591699989,104.03310441000212,53610.35289552001 2022-11-05,03:36:24.000,309,11032422,12725,0,1667619383,13133.628954799999,104.0190061500034,53610.40180536001 2022-11-05,03:36:25.000,309,11032419,12445,0,1667619384,13133.649163729999,104.01195702000405,53610.359882640005 2022-11-05,03:36:26.000,309,11032369,12725,0,1667619385,13133.588536939998,104.0190061500034,53610.359882640005 2022-11-05,03:36:27.000,309,11032441,12565,0,1667619386,13133.541382769989,104.03310441000212,53610.33193416001 2022-11-05,03:36:28.000,309,11032433,12565,0,1667619387,13133.575064319994,103.99785875999805,53610.310972800005 2022-11-05,03:36:29.000,309,11032376,12805,0,1667619388,13133.628954799999,103.99785875999805,53610.39481824 2022-11-05,03:36:30.000,309,11032395,12725,0,1667619389,13133.635691109994,104.04015354000148,53610.36686976 2022-11-05,03:36:31.000,309,11032379,12685,0,1667619390,13133.689581589999,104.03310441000212,53610.40180536001 2022-11-05,03:36:32.000,309,11032394,12445,0,1667619391,13133.669372659999,104.0190061500034,53610.38084400001 2022-11-05,03:36:33.000,309,11032429,12605,0,1667619392,13133.70305420999,103.96261311000126,53610.38084400001 2022-11-05,03:36:34.000,309,11032402,12565,0,1667619393,13133.655900039994,103.97671136999998,53610.42276672001 2022-11-05,03:36:35.000,309,11032424,12805,0,1667619394,13133.669372659999,103.96261311000126,53610.429753840006 2022-11-05,03:36:36.000,309,11032398,12685,0,1667619395,13133.662636349989,103.94851485000254,53610.45071520001 2022-11-05,03:36:37.000,309,11032418,12605,0,1667619396,13133.608745869999,103.94851485000254,53610.32494704 2022-11-05,03:36:38.000,309,11032380,12645,0,1667619397,13133.676108969994,103.9555639800019,53610.40180536001 2022-11-05,03:36:39.000,309,11032371,12765,0,1667619398,13133.75020838,103.96261311000126,53610.478663680005 2022-11-05,03:36:40.000,309,11032424,12485,0,1667619399,13133.777153619994,103.94851485000254,53610.44372808 2022-11-05,03:36:41.000,309,11032391,12445,0,1667619400,13133.797362549994,103.94146572000318,53610.50661216 2022-11-05,03:36:42.000,309,11032405,12725,0,1667619401,13133.79062624,103.94851485000254,53610.478663680005 2022-11-05,03:36:43.000,309,11032344,12605,0,1667619402,13133.716526829994,103.94146572000318,53610.43674096 2022-11-05,03:36:44.000,309,11032403,12565,0,1667619403,13133.72326313999,103.94146572000318,53610.429753840006 2022-11-05,03:36:45.000,309,11032411,12725,0,1667619404,13133.716526829994,103.87802355000167,53610.49263792 2022-11-05,03:36:46.000,309,11032403,12885,0,1667619405,13133.72326313999,103.93441659000382,53610.478663680005 2022-11-05,03:36:47.000,309,11032424,12805,0,1667619406,13133.68284527999,103.90622006999911,53610.54853488001 2022-11-05,03:36:48.000,309,11032394,12965,0,1667619407,13133.716526829994,103.92031832999783,53610.4856508 2022-11-05,03:36:49.000,309,11032339,12845,0,1667619408,13133.74347206999,103.89917093999975,53610.59045760001 2022-11-05,03:36:50.000,309,11032406,12725,0,1667619409,13133.68284527999,103.87097442000231,53610.56949624001 2022-11-05,03:36:51.000,309,11032391,12605,0,1667619410,13133.696317899994,103.89212181000039,53610.56949624001 2022-11-05,03:36:52.000,309,11032414,12685,0,1667619411,13133.649163729999,103.91326919999847,53610.54853488001 2022-11-05,03:36:53.000,309,11032385,12845,0,1667619412,13133.561591699989,103.86392529000295,53610.49263792 2022-11-05,03:36:54.000,309,11032415,12805,0,1667619413,13133.568328009998,103.89212181000039,53610.527573520005 2022-11-05,03:36:55.000,309,11032390,12645,0,1667619414,13133.608745869999,103.88507268000103,53610.56949624001 2022-11-05,03:36:56.000,309,11032438,12645,0,1667619415,13133.602009559989,103.86392529000295,53610.541547759996 2022-11-05,03:36:57.000,309,11032401,12445,0,1667619416,13133.581800629989,103.8568761600036,53610.58347048 2022-11-05,03:36:58.000,309,11032403,12765,0,1667619417,13133.494228599993,103.82867963999888,53610.4856508 2022-11-05,03:36:59.000,309,11032378,12485,0,1667619418,13133.534646459993,103.84982703000423,53610.53456064 2022-11-05,03:37:00.000,309,11032387,12445,0,1667619419,13133.507701219998,103.87802355000167,53610.54853488001 2022-11-05,03:37:01.000,309,11032415,12645,0,1667619420,13133.453810739993,103.8568761600036,53610.56250912 2022-11-05,03:37:02.000,309,11032446,12525,0,1667619421,13133.426865499998,103.8568761600036,53610.58347048 2022-11-05,03:37:03.000,309,11032388,12485,0,1667619422,13133.413392879993,103.84982703000423,53610.59045760001 2022-11-05,03:37:04.000,309,11032407,12445,0,1667619423,13133.460547049988,103.82867963999888,53610.6253932 2022-11-05,03:37:05.000,309,11032413,12565,0,1667619424,13133.420129190003,103.82867963999888,53610.63238032 2022-11-05,03:37:06.000,309,11032411,12605,0,1667619425,13133.413392879993,103.80048312000145,53610.63936744001 2022-11-05,03:37:07.000,309,11032370,12525,0,1667619426,13133.298875610002,103.82867963999888,53610.58347048 2022-11-05,03:37:08.000,309,11032403,12845,0,1667619427,13133.292139299992,103.8075322500008,53610.53456064 2022-11-05,03:37:09.000,309,11032347,12685,0,1667619428,13133.298875610002,103.78638486000273,53610.60443184 2022-11-05,03:37:10.000,309,11032390,12485,0,1667619429,13133.265194059997,103.75113920999866,53610.576483360004 2022-11-05,03:37:11.000,309,11032414,12765,0,1667619430,13133.285402989997,103.77228660000401,53610.59045760001 2022-11-05,03:37:12.000,309,11032372,13005,0,1667619431,13133.278666680002,103.77228660000401,53610.6253932 2022-11-05,03:37:13.000,309,11032389,12525,0,1667619432,13133.191094649992,103.75113920999866,53610.53456064 2022-11-05,03:37:14.000,309,11032359,12645,0,1667619433,13133.211303579992,103.72294269000122,53610.576483360004 2022-11-05,03:37:15.000,309,11032419,12805,0,1667619434,13133.191094649992,103.68769704000442,53610.555522 2022-11-05,03:37:16.000,309,11032380,12485,0,1667619435,13133.143940479997,103.7088444300025,53610.59045760001 2022-11-05,03:37:17.000,309,11032396,12605,0,1667619436,13133.103522619997,103.72294269000122,53610.576483360004 2022-11-05,03:37:18.000,309,11032370,12485,0,1667619437,13133.063104759996,103.70179530000314,53610.576483360004 2022-11-05,03:37:19.000,309,11032401,12765,0,1667619438,13133.063104759996,103.68064790999779,53610.646354560005 2022-11-05,03:37:20.000,309,11032436,12765,0,1667619439,13133.090049999992,103.65950051999971,53610.63936744001 2022-11-05,03:37:21.000,309,11032413,12765,0,1667619440,13132.995741660001,103.68064790999779,53610.61141896 2022-11-05,03:37:22.000,309,11032357,12645,0,1667619441,13132.91490594,103.69474617000378,53610.576483360004 2022-11-05,03:37:23.000,309,11032400,12845,0,1667619442,13132.928378559991,103.67359877999843,53610.555522 2022-11-05,03:37:24.000,309,11032407,12725,0,1667619443,13132.928378559991,103.63835313000163,53610.63936744001 2022-11-05,03:37:25.000,309,11032437,12965,0,1667619444,13132.881224389996,103.62425487000291,53610.597444720006 2022-11-05,03:37:26.000,309,11032375,12765,0,1667619445,13132.861015459996,103.66654964999907,53610.56949624001 2022-11-05,03:37:27.000,309,11032387,12565,0,1667619446,13132.820597599995,103.63835313000163,53610.576483360004 2022-11-05,03:37:28.000,309,11032408,12725,0,1667619447,13132.81386129,103.60310748000484,53610.597444720006 2022-11-05,03:37:29.000,309,11032400,12405,0,1667619448,13132.78691604999,103.60310748000484,53610.597444720006 2022-11-05,03:37:30.000,309,11032424,12605,0,1667619449,13132.739761879995,103.63835313000163,53610.60443184 2022-11-05,03:37:31.000,309,11032420,12765,0,1667619450,13132.73302557,103.58900921999884,53610.56949624001 2022-11-05,03:37:32.000,309,11032418,12725,0,1667619451,13132.60503567999,103.5960583499982,53610.478663680005 2022-11-05,03:37:33.000,309,11032385,12685,0,1667619452,13132.61177199,103.6101566100042,53610.49263792 2022-11-05,03:37:34.000,309,11032376,12765,0,1667619453,13132.618508299995,103.61720574000356,53610.555522 2022-11-05,03:37:35.000,309,11032374,12885,0,1667619454,13132.60503567999,103.64540226000099,53610.541547759996 2022-11-05,03:37:36.000,309,11032418,12605,0,1667619455,13132.54440888999,103.63130400000227,53610.54853488001 2022-11-05,03:37:37.000,309,11032423,12725,0,1667619456,13132.477045789994,103.65950051999971,53610.49263792 2022-11-05,03:37:38.000,309,11032390,12725,0,1667619457,13132.490518409999,103.65245139000035,53610.555522 2022-11-05,03:37:39.000,309,11032386,12725,0,1667619458,13132.48378209999,103.68064790999779,53610.541547759996 2022-11-05,03:37:40.000,309,11032382,12725,0,1667619459,13132.470309479999,103.7088444300025,53610.4856508 2022-11-05,03:37:41.000,309,11032347,12445,0,1667619460,13132.46357316999,103.68769704000442,53610.4856508 2022-11-05,03:37:42.000,309,11032372,12965,0,1667619461,13132.342319589989,103.70179530000314,53610.4856508 2022-11-05,03:37:43.000,309,11032404,12925,0,1667619462,13132.376001139994,103.68769704000442,53610.38084400001 2022-11-05,03:37:44.000,309,11032409,12565,0,1667619463,13132.342319589989,103.68769704000442,53610.52058640001 2022-11-05,03:37:45.000,309,11032381,12885,0,1667619464,13132.335583279993,103.68064790999779,53610.478663680005 2022-11-05,03:37:46.000,309,11032393,12725,0,1667619465,13132.322110659989,103.68769704000442,53610.47167656001 2022-11-05,03:37:47.000,309,11032360,12565,0,1667619466,13132.322110659989,103.70179530000314,53610.38783112 2022-11-05,03:37:48.000,309,11032392,12765,0,1667619467,13132.227802319998,103.67359877999843,53610.38084400001 2022-11-05,03:37:49.000,309,11032350,12605,0,1667619468,13132.234538629993,103.67359877999843,53610.40180536001 2022-11-05,03:37:50.000,309,11032406,12565,0,1667619469,13132.248011249998,103.72294269000122,53610.45071520001 2022-11-05,03:37:51.000,309,11032408,12485,0,1667619470,13132.274956489993,103.7440900799993,53610.42276672001 2022-11-05,03:37:52.000,309,11032419,12445,0,1667619471,13132.214329699993,103.73704094999994,53610.44372808 2022-11-05,03:37:53.000,309,11032408,12765,0,1667619472,13132.187384459998,103.75113920999866,53610.408792480004 2022-11-05,03:37:54.000,309,11032391,12605,0,1667619473,13132.194120769993,103.75818833999801,53610.44372808 2022-11-05,03:37:55.000,309,11032390,12765,0,1667619474,13132.173911839993,103.77933573000337,53610.3459084 2022-11-05,03:37:56.000,309,11032432,12565,0,1667619475,13132.146966599998,103.83572876999824,53610.45770232 2022-11-05,03:37:57.000,309,11032376,12605,0,1667619476,13132.167175529998,103.80048312000145,53610.408792480004 2022-11-05,03:37:58.000,309,11032376,12565,0,1667619477,13132.086339809997,103.84277790000488,53610.359882640005 2022-11-05,03:37:59.000,309,11032405,12805,0,1667619478,13132.079603500002,103.84277790000488,53610.3459084 2022-11-05,03:38:00.000,309,11032353,12725,0,1667619479,13132.140230290002,103.84982703000423,53610.373856879996 2022-11-05,03:38:01.000,309,11032391,12685,0,1667619480,13132.126757669997,103.87802355000167,53610.359882640005 2022-11-05,03:38:02.000,309,11032365,12845,0,1667619481,13132.113285049993,103.87802355000167,53610.36686976 2022-11-05,03:38:03.000,309,11032438,12525,0,1667619482,13132.045921949997,103.88507268000103,53610.30398568001 2022-11-05,03:38:04.000,309,11032393,12845,0,1667619483,13132.025713019997,103.87097442000231,53610.373856879996 2022-11-05,03:38:05.000,309,11032375,12565,0,1667619484,13132.025713019997,103.87802355000167,53610.373856879996 2022-11-05,03:38:06.000,309,11032413,12725,0,1667619485,13132.032449329992,103.90622006999911,53610.38084400001 2022-11-05,03:38:07.000,309,11032391,12765,0,1667619486,13132.025713019997,103.89917093999975,53610.33892128 2022-11-05,03:38:08.000,309,11032440,12685,0,1667619487,13131.992031469992,103.92031832999783,53610.29001144 2022-11-05,03:38:09.000,309,11032413,12605,0,1667619488,13132.066130879997,103.90622006999911,53610.359882640005 2022-11-05,03:38:10.000,309,11032402,12805,0,1667619489,13132.032449329992,103.92736746000446,53610.3459084 2022-11-05,03:38:11.000,309,11032355,12925,0,1667619490,13131.944877299997,103.94851485000254,53610.23411448001 2022-11-05,03:38:12.000,309,11032426,12605,0,1667619491,13131.924668369997,103.96261311000126,53610.23411448001 2022-11-05,03:38:13.000,309,11032413,12805,0,1667619492,13131.971822539992,103.94851485000254,53610.262062960006 2022-11-05,03:38:14.000,309,11032397,12605,0,1667619493,13132.039185640002,103.97671136999998,53610.29001144 2022-11-05,03:38:15.000,309,11032416,12685,0,1667619494,13132.059394570002,103.94146572000318,53610.33193416001 2022-11-05,03:38:16.000,309,11032382,12645,0,1667619495,13132.059394570002,103.94146572000318,53610.29699856 2022-11-05,03:38:17.000,309,11032395,12805,0,1667619496,13132.059394570002,104.00490789000469,53610.3459084 2022-11-05,03:38:18.000,309,11032402,12445,0,1667619497,13132.066130879997,104.01195702000405,53610.359882640005 2022-11-05,03:38:19.000,309,11032388,12805,0,1667619498,13132.066130879997,103.99785875999805,53610.38084400001 2022-11-05,03:38:20.000,309,11032451,12445,0,1667619499,13132.086339809997,104.0190061500034,53610.38783112 2022-11-05,03:38:21.000,309,11032393,12365,0,1667619500,13132.120021360002,104.02605528000277,53610.359882640005 2022-11-05,03:38:22.000,309,11032410,12725,0,1667619501,13132.066130879997,104.0542518000002,53610.3459084 2022-11-05,03:38:23.000,309,11032385,12645,0,1667619502,13132.113285049993,104.08244832000491,53610.33892128 2022-11-05,03:38:24.000,309,11032418,13005,0,1667619503,13132.106548739997,104.11064484000235,53610.43674096 2022-11-05,03:38:25.000,309,11032377,12845,0,1667619504,13132.086339809997,104.06835005999892,53610.39481824 2022-11-05,03:38:26.000,309,11032377,12725,0,1667619505,13132.133493979993,104.12474310000107,53610.45071520001 2022-11-05,03:38:27.000,309,11032370,12605,0,1667619506,13132.093076119992,104.13179223000043,53610.38084400001 2022-11-05,03:38:28.000,309,11032382,12725,0,1667619507,13132.126757669997,104.18818527000258,53610.39481824 2022-11-05,03:38:29.000,309,11032373,12605,0,1667619508,13132.099812430002,104.19523440000194,53610.42276672001 2022-11-05,03:38:30.000,309,11032381,12645,0,1667619509,13132.133493979993,104.23752917999809,53610.49263792 2022-11-05,03:38:31.000,309,11032421,12805,0,1667619510,13132.173911839993,104.23048004999873,53610.56250912 2022-11-05,03:38:32.000,309,11032420,12725,0,1667619511,13132.153702909993,104.27982396000152,53610.53456064 2022-11-05,03:38:33.000,309,11032375,12605,0,1667619512,13132.093076119992,104.27277483000216,53610.4856508 2022-11-05,03:38:34.000,309,11032360,12925,0,1667619513,13132.093076119992,104.28687309000088,53610.53456064 2022-11-05,03:38:35.000,309,11032411,12645,0,1667619514,13132.120021360002,104.32916787000431,53610.52058640001 2022-11-05,03:38:36.000,309,11032395,12685,0,1667619515,13132.099812430002,104.39261003999854,53610.49962504001 2022-11-05,03:38:37.000,309,11032394,12725,0,1667619516,13132.126757669997,104.37851177999983,53610.527573520005 2022-11-05,03:38:38.000,309,11032377,12365,0,1667619517,13132.133493979993,104.43490482000198,53610.49962504001 2022-11-05,03:38:39.000,309,11032381,12645,0,1667619518,13132.153702909993,104.40670830000454,53610.597444720006 2022-11-05,03:38:40.000,309,11032409,12605,0,1667619519,13132.194120769993,104.45605221000005,53610.597444720006 2022-11-05,03:38:41.000,309,11032428,12605,0,1667619520,13132.180648150003,104.49834699000348,53610.58347048 2022-11-05,03:38:42.000,309,11032375,12485,0,1667619521,13132.194120769993,104.52654351000092,53610.56250912 2022-11-05,03:38:43.000,309,11032401,12325,0,1667619522,13132.248011249998,104.55474002999836,53610.597444720006 2022-11-05,03:38:44.000,309,11032424,12765,0,1667619523,13132.221066009988,104.59703481000179,53610.65334168 2022-11-05,03:38:45.000,309,11032395,12565,0,1667619524,13132.301901729988,104.63932958999794,53610.67430304 2022-11-05,03:38:46.000,309,11032370,12605,0,1667619525,13132.295165419993,104.68867350000073,53610.65334168 2022-11-05,03:38:47.000,309,11032408,12965,0,1667619526,13132.328846969998,104.71687001999817,53610.68827728001 2022-11-05,03:38:48.000,309,11032369,12765,0,1667619527,13132.423155309989,104.7591648000016,53610.75116136 2022-11-05,03:38:49.000,309,11032371,12565,0,1667619528,13132.470309479999,104.80145957999775,53610.8000712 2022-11-05,03:38:50.000,309,11032361,12445,0,1667619529,13132.456836859994,104.83670523000183,53610.75814848001 2022-11-05,03:38:51.000,309,11032384,12725,0,1667619530,13132.48378209999,104.8578526199999,53610.73718712001 2022-11-05,03:38:52.000,309,11032369,12445,0,1667619531,13132.490518409999,104.92129479000141,53610.7302 2022-11-05,03:38:53.000,309,11032392,12445,0,1667619532,13132.490518409999,104.93539305000013,53610.75814848001 2022-11-05,03:38:54.000,309,11032379,12565,0,1667619533,13132.618508299995,104.98473696000292,53610.85596816001 2022-11-05,03:38:55.000,309,11032379,12445,0,1667619534,13132.638717229995,104.99883522000164,53610.9398136 2022-11-05,03:38:56.000,309,11032408,12525,0,1667619535,13132.618508299995,105.05522826000379,53610.862955280005 2022-11-05,03:38:57.000,309,11032389,12605,0,1667619536,13132.638717229995,105.1045721699993,53610.89090376 2022-11-05,03:38:58.000,309,11032396,12685,0,1667619537,13132.66566246999,105.14686695000273,53610.97474920001 2022-11-05,03:38:59.000,309,11032405,12605,0,1667619538,13132.679135089995,105.21030912000424,53611.0096848 2022-11-05,03:39:00.000,309,11032403,12965,0,1667619539,13132.64545353999,105.2173582500036,53611.030646160005 2022-11-05,03:39:01.000,309,11032401,12685,0,1667619540,13132.71281664,105.22440738000296,53611.05160752001 2022-11-05,03:39:02.000,309,11032400,12605,0,1667619541,13132.65218985,105.3160460700019,53611.03763328 2022-11-05,03:39:03.000,309,11032363,12925,0,1667619542,13132.658926159995,105.33719345999998,53611.08654312 2022-11-05,03:39:04.000,309,11032385,12485,0,1667619543,13132.72628925999,105.39358650000213,53611.13545296 2022-11-05,03:39:05.000,309,11032391,12565,0,1667619544,13132.759970809995,105.3653899800047,53611.17737568 2022-11-05,03:39:06.000,309,11032425,12805,0,1667619545,13132.74649818999,105.43588127999828,53611.19134992001 2022-11-05,03:39:07.000,309,11032352,12405,0,1667619546,13132.67239878,105.48522519000107,53611.15641432 2022-11-05,03:39:08.000,309,11032460,12685,0,1667619547,13132.699344019995,105.51342170999851,53611.27519536 2022-11-05,03:39:09.000,309,11032409,12645,0,1667619548,13132.759970809995,105.53456910000386,53611.31013096001 2022-11-05,03:39:10.000,309,11032378,12645,0,1667619549,13132.73302557,105.59096213999874,53611.33109232 2022-11-05,03:39:11.000,309,11032411,12485,0,1667619550,13132.80712497999,105.62620779000281,53611.414937760004 2022-11-05,03:39:12.000,309,11032387,12645,0,1667619551,13132.73302557,105.64030605000153,53611.38000216 2022-11-05,03:39:13.000,309,11032429,12805,0,1667619552,13132.65218985,105.67555169999832,53611.31013096001 2022-11-05,03:39:14.000,309,11032409,12725,0,1667619553,13132.77344343,105.67555169999832,53611.44288624 2022-11-05,03:39:15.000,309,11032391,12645,0,1667619554,13132.83407022,105.73899386999983,53611.42891200001 2022-11-05,03:39:16.000,309,11032406,12525,0,1667619555,13132.820597599995,105.73899386999983,53611.47083472 2022-11-05,03:39:17.000,309,11032415,12805,0,1667619556,13132.72628925999,105.76719039000454,53611.366027920005 2022-11-05,03:39:18.000,309,11032403,12645,0,1667619557,13132.7532345,105.7742395200039,53611.3939764 2022-11-05,03:39:19.000,309,11032422,12725,0,1667619558,13132.861015459996,105.80243604000134,53611.56166728 2022-11-05,03:39:20.000,309,11032402,12605,0,1667619559,13132.90816962999,105.80243604000134,53611.55468016001 2022-11-05,03:39:21.000,309,11032408,12765,0,1667619560,13132.881224389996,105.84473082000477,53611.54769304 2022-11-05,03:39:22.000,309,11032433,12765,0,1667619561,13132.861015459996,105.91522211999836,53611.55468016001 2022-11-05,03:39:23.000,309,11032408,12565,0,1667619562,13132.83407022,105.88702560000092,53611.52673168001 2022-11-05,03:39:24.000,309,11032425,12605,0,1667619563,13132.81386129,105.94341864000307,53611.5686544 2022-11-05,03:39:25.000,309,11032396,12685,0,1667619564,13132.87448808,105.94341864000307,53611.58961576 2022-11-05,03:39:26.000,309,11032360,12725,0,1667619565,13132.881224389996,105.95751690000179,53611.62455136001 2022-11-05,03:39:27.000,309,11032404,12525,0,1667619566,13132.840806529995,105.97866428999987,53611.6385256 2022-11-05,03:39:28.000,309,11032360,12645,0,1667619567,13132.89469701,105.99981167999795,53611.62455136001 2022-11-05,03:39:29.000,309,11032424,12445,0,1667619568,13132.89469701,106.01390994000394,53611.67346120001 2022-11-05,03:39:30.000,309,11032418,12685,0,1667619569,13132.91490594,106.06325384999946,53611.68044832 2022-11-05,03:39:31.000,309,11032397,12645,0,1667619570,13132.91490594,106.06325384999946,53611.73634528 2022-11-05,03:39:32.000,309,11032418,12605,0,1667619571,13132.90816962999,106.06325384999946,53611.72237104001 2022-11-05,03:39:33.000,309,11032396,12765,0,1667619572,13132.86775176999,106.09145037000417,53611.64551272001 2022-11-05,03:39:34.000,309,11032375,12805,0,1667619573,13132.881224389996,106.08440124000481,53611.71538392 2022-11-05,03:39:35.000,309,11032386,12885,0,1667619574,13132.948587489991,106.11259776000225,53611.80621648 2022-11-05,03:39:36.000,309,11032396,12645,0,1667619575,13132.941851179996,106.11259776000225,53611.799229360004 2022-11-05,03:39:37.000,309,11032375,12805,0,1667619576,13132.921642249996,106.1196468900016,53611.79224224001 2022-11-05,03:39:38.000,309,11032456,12845,0,1667619577,13132.86775176999,106.14784340999904,53611.79224224001 2022-11-05,03:39:39.000,309,11032437,12845,0,1667619578,13132.93511487,106.16194166999776,53611.79224224001 2022-11-05,03:39:40.000,309,11032388,12685,0,1667619579,13132.901433319996,106.16194166999776,53611.85512632 2022-11-05,03:39:41.000,309,11032400,12645,0,1667619580,13132.928378559991,106.1689908000044,53611.79224224001 2022-11-05,03:39:42.000,309,11032401,12885,0,1667619581,13132.84754283999,106.20423645000119,53611.76429376001 2022-11-05,03:39:43.000,309,11032408,12925,0,1667619582,13132.88796069999,106.21128558000055,53611.84115208001 2022-11-05,03:39:44.000,309,11032413,12685,0,1667619583,13132.962060109996,106.21128558000055,53611.869100560005 2022-11-05,03:39:45.000,309,11032359,12725,0,1667619584,13132.901433319996,106.19718732000183,53611.87608768 2022-11-05,03:39:46.000,309,11032349,13005,0,1667619585,13132.89469701,106.19718732000183,53611.94595888 2022-11-05,03:39:47.000,309,11032403,12725,0,1667619586,13132.840806529995,106.23243296999863,53611.82717784 2022-11-05,03:39:48.000,309,11032401,12525,0,1667619587,13132.80712497999,106.25358036000398,53611.918010400004 2022-11-05,03:39:49.000,309,11032411,12685,0,1667619588,13132.82733390999,106.25358036000398,53611.92499752 2022-11-05,03:40:00.000,309,11032394,12645,0,1667619599,13132.719552949995,106.5143981700021,53612.06473992 2022-11-05,03:40:01.000,309,11032419,12965,0,1667619600,13132.739761879995,106.55669294999825,53612.09967552001 2022-11-05,03:40:02.000,309,11032391,12645,0,1667619601,13132.76670711999,106.57079121000424,53612.14858536001 2022-11-05,03:40:03.000,309,11032361,12685,0,1667619602,13132.780179739995,106.6130859900004,53612.05076568 2022-11-05,03:40:04.000,309,11032397,12765,0,1667619603,13132.77344343,106.65538077000383,53612.14159824 2022-11-05,03:40:05.000,309,11032384,12605,0,1667619604,13132.77344343,106.66947903000255,53612.106662640006 2022-11-05,03:40:06.000,309,11032404,12725,0,1667619605,13132.719552949995,106.74701946000278,53612.09967552001 2022-11-05,03:40:07.000,309,11032403,12605,0,1667619606,13132.79365236,106.7611177200015,53612.21845656 2022-11-05,03:40:08.000,309,11032388,12645,0,1667619607,13132.820597599995,106.79636336999829,53612.22544368001 2022-11-05,03:40:09.000,309,11032401,12645,0,1667619608,13132.85427915,106.81751076000364,53612.19749520001 2022-11-05,03:40:10.000,309,11032409,12605,0,1667619609,13132.79365236,106.86685466999916,53612.155572480006 2022-11-05,03:40:11.000,309,11032391,12605,0,1667619610,13132.820597599995,106.88800206000451,53612.21146944 2022-11-05,03:40:12.000,309,11032374,12965,0,1667619611,13132.79365236,106.90914945000259,53612.24640504001 2022-11-05,03:40:13.000,309,11032381,12685,0,1667619612,13132.82733390999,106.93734597000002,53612.21146944 2022-11-05,03:40:14.000,309,11032403,12885,0,1667619613,13132.800388669995,106.95144422999874,53612.2324308 2022-11-05,03:40:15.000,309,11032425,12645,0,1667619614,13132.861015459996,106.98668988000281,53612.24640504001 2022-11-05,03:40:16.000,309,11032434,12765,0,1667619615,13132.93511487,107.01488640000025,53612.35121184 2022-11-05,03:40:17.000,309,11032405,12605,0,1667619616,13132.928378559991,107.01488640000025,53612.3372376 2022-11-05,03:40:18.000,309,11032424,12605,0,1667619617,13132.91490594,107.03603378999833,53612.372173200005 2022-11-05,03:40:19.000,309,11032411,12725,0,1667619618,13132.928378559991,107.07832857000176,53612.35121184 2022-11-05,03:40:20.000,309,11032397,12725,0,1667619619,13132.928378559991,107.09242683000048,53612.39313456001 2022-11-05,03:40:21.000,309,11032366,12725,0,1667619620,13132.9553238,107.09947595999984,53612.38614744 2022-11-05,03:40:22.000,309,11032363,12645,0,1667619621,13132.948587489991,107.1065250899992,53612.37916032 2022-11-05,03:40:23.000,309,11032414,12645,0,1667619622,13132.93511487,107.1065250899992,53612.40012168 2022-11-05,03:40:24.000,309,11032414,12725,0,1667619623,13133.029423209991,107.09242683000048,53612.490954240006 2022-11-05,03:40:25.000,309,11032397,12765,0,1667619624,13133.042895829996,107.09947595999984,53612.45601864 2022-11-05,03:40:26.000,309,11032388,12445,0,1667619625,13133.002477969996,107.08537770000112,53612.469992880004 2022-11-05,03:40:27.000,309,11032378,12445,0,1667619626,13132.962060109996,107.1065250899992,53612.39313456001 2022-11-05,03:40:28.000,309,11032388,12805,0,1667619627,13132.982269039996,107.08537770000112,53612.43505728001 2022-11-05,03:40:29.000,309,11032392,12485,0,1667619628,13133.042895829996,107.0712794400024,53612.51191560001 2022-11-05,03:40:30.000,309,11032383,12405,0,1667619629,13133.056368450001,107.06423031000304,53612.53287696001 2022-11-05,03:40:31.000,309,11032406,12645,0,1667619630,13133.042895829996,107.09242683000048,53612.58178680001 2022-11-05,03:40:32.000,309,11032396,12285,0,1667619631,13133.009214279991,107.07832857000176,53612.56781256 2022-11-05,03:40:33.000,309,11032380,12725,0,1667619632,13132.97553273,107.1065250899992,53612.539864080005 2022-11-05,03:40:34.000,309,11032431,12925,0,1667619633,13133.036159520001,107.08537770000112,53612.59576104 2022-11-05,03:40:35.000,309,11032368,12605,0,1667619634,13133.049632139991,107.09947595999984,53612.56781256 2022-11-05,03:40:36.000,309,11032388,13045,0,1667619635,13133.022686899996,107.06423031000304,53612.588773920004 2022-11-05,03:40:37.000,309,11032397,12565,0,1667619636,13132.97553273,107.11357421999855,53612.56781256 2022-11-05,03:40:38.000,309,11032420,12725,0,1667619637,13133.029423209991,107.03603378999833,53612.588773920004 2022-11-05,03:40:39.000,309,11032415,12605,0,1667619638,13133.042895829996,107.02898465999897,53612.658645120006 2022-11-05,03:40:40.000,309,11032437,12645,0,1667619639,13133.076577380001,107.00783727000089,53612.707554960005 2022-11-05,03:40:41.000,309,11032379,12485,0,1667619640,13133.103522619997,107.02193552999961,53612.637683760004 2022-11-05,03:40:42.000,309,11032362,12965,0,1667619641,13133.009214279991,106.98668988000281,53612.63069664001 2022-11-05,03:40:43.000,309,11032418,12605,0,1667619642,13133.063104759996,106.99373901000217,53612.60274816001 2022-11-05,03:40:44.000,309,11032398,12525,0,1667619643,13133.083313689996,106.99373901000217,53612.67261936 2022-11-05,03:40:45.000,309,11032390,12805,0,1667619644,13133.090049999992,106.97964075000345,53612.64467088 2022-11-05,03:40:46.000,309,11032363,12925,0,1667619645,13133.049632139991,106.96554249000474,53612.67261936 2022-11-05,03:40:47.000,309,11032392,12645,0,1667619646,13133.096786310001,106.97964075000345,53612.6865936 2022-11-05,03:40:48.000,309,11032409,12805,0,1667619647,13133.116995240001,106.96554249000474,53612.756464800004 2022-11-05,03:40:49.000,309,11032429,12645,0,1667619648,13133.123731549997,106.98668988000281,53612.70056784001 2022-11-05,03:40:50.000,309,11032384,12725,0,1667619649,13133.116995240001,106.9725916200041,53612.74947768001 2022-11-05,03:40:51.000,309,11032394,12805,0,1667619650,13133.090049999992,107.02193552999961,53612.73550344 2022-11-05,03:40:52.000,309,11032436,12885,0,1667619651,13133.015950590001,107.03603378999833,53612.707554960005 2022-11-05,03:40:53.000,309,11032387,12645,0,1667619652,13133.042895829996,107.03603378999833,53612.70056784001 2022-11-05,03:40:54.000,309,11032402,12645,0,1667619653,13133.036159520001,107.00078814000153,53612.79838752001 2022-11-05,03:40:55.000,309,11032383,12805,0,1667619654,13133.042895829996,107.04308291999769,53612.8612716 2022-11-05,03:40:56.000,309,11032399,12965,0,1667619655,13133.022686899996,107.06423031000304,53612.826336000006 2022-11-05,03:40:57.000,309,11032399,12845,0,1667619656,13133.029423209991,107.0712794400024,53612.85428448 2022-11-05,03:40:58.000,309,11032434,12805,0,1667619657,13133.042895829996,106.98668988000281,53612.84031024 2022-11-05,03:40:59.000,309,11032358,12645,0,1667619658,13132.989005349991,107.03603378999833,53612.8612716 2022-11-05,03:41:00.000,309,11032380,12965,0,1667619659,13133.022686899996,107.03603378999833,53612.8612716 2022-11-05,03:41:01.000,309,11032377,12685,0,1667619660,13133.015950590001,107.05013205000432,53612.89620720001 2022-11-05,03:41:02.000,309,11032416,12765,0,1667619661,13132.962060109996,107.09242683000048,53612.805374640004 2022-11-05,03:41:03.000,309,11032392,12645,0,1667619662,13132.968796419991,107.07832857000176,53612.8612716 2022-11-05,03:41:04.000,309,11032411,12605,0,1667619663,13133.036159520001,107.1065250899992,53612.91018144 2022-11-05,03:41:05.000,309,11032386,12805,0,1667619664,13133.063104759996,107.1065250899992,53613.02197536 2022-11-05,03:41:06.000,309,11032422,12805,0,1667619665,13133.015950590001,107.14177074000327,53612.95210416 2022-11-05,03:41:07.000,309,11032403,12725,0,1667619666,13133.022686899996,107.13472161000391,53612.95210416 2022-11-05,03:41:08.000,309,11032443,12765,0,1667619667,13133.056368450001,107.13472161000391,53612.98703976001 2022-11-05,03:41:09.000,309,11032373,12685,0,1667619668,13133.096786310001,107.08537770000112,53612.98703976001 2022-11-05,03:41:10.000,309,11032389,12645,0,1667619669,13133.197830960002,107.13472161000391,53613.07787232 2022-11-05,03:41:11.000,309,11032381,12845,0,1667619670,13133.251721439992,107.14177074000327,53613.10582080001 2022-11-05,03:41:12.000,309,11032381,12765,0,1667619671,13133.298875610002,107.15586900000199,53613.13376928001 2022-11-05,03:41:13.000,309,11032424,12805,0,1667619672,13133.285402989997,107.16291813000134,53613.09883368 2022-11-05,03:41:14.000,309,11032373,12965,0,1667619673,13133.386447639998,107.14881987000263,53613.14774352 2022-11-05,03:41:15.000,309,11032399,12765,0,1667619674,13133.352766089993,107.18406551999942,53613.09883368 2022-11-05,03:41:16.000,309,11032412,12765,0,1667619675,13133.413392879993,107.17701639000006,53613.16870488 2022-11-05,03:41:17.000,309,11032422,12605,0,1667619676,13133.487492289998,107.19111464999878,53613.20364048001 2022-11-05,03:41:18.000,309,11032401,12805,0,1667619677,13133.568328009998,107.19816377999814,53613.23857608 2022-11-05,03:41:19.000,309,11032466,12645,0,1667619678,13133.696317899994,107.2193111700035,53613.36434424 2022-11-05,03:41:20.000,309,11032399,12805,0,1667619679,13133.756944689994,107.22636030000285,53613.427228320004 2022-11-05,03:41:21.000,309,11032377,12725,0,1667619680,13133.8310441,107.25455682000029,53613.41325408 2022-11-05,03:41:22.000,309,11032388,12765,0,1667619681,13133.81083517,107.23340943000221,53613.36434424 2022-11-05,03:41:23.000,309,11032421,12605,0,1667619682,13133.90514350999,107.23340943000221,53613.4551768 2022-11-05,03:41:24.000,309,11032388,12965,0,1667619683,13133.95229768,107.22636030000285,53613.53203512 2022-11-05,03:41:25.000,309,11032354,12805,0,1667619684,13134.01292447,107.26865507999901,53613.5599836 2022-11-05,03:41:26.000,309,11032403,12485,0,1667619685,13134.10723280999,107.27570420999837,53613.60190632 2022-11-05,03:41:27.000,309,11032399,12685,0,1667619686,13134.167859599991,107.26865507999901,53613.643829040004 2022-11-05,03:41:28.000,309,11032399,12605,0,1667619687,13134.275640560001,107.28275333999773,53613.7695972 2022-11-05,03:41:29.000,309,11032401,12645,0,1667619688,13134.309322109992,107.28980247000436,53613.81850704 2022-11-05,03:41:30.000,309,11032397,12725,0,1667619689,13134.417103070002,107.30390073000308,53613.84645552 2022-11-05,03:41:31.000,309,11032375,12565,0,1667619690,13134.410366759992,107.3179989900018,53613.85344264001 2022-11-05,03:41:32.000,309,11032399,12725,0,1667619691,13134.444048309997,107.29685160000372,53613.951262320006 2022-11-05,03:41:33.000,309,11032405,12725,0,1667619692,13134.518147720002,107.29685160000372,53613.99318504001 2022-11-05,03:41:34.000,309,11032411,12645,0,1667619693,13134.558565580002,107.32504812000116,53614.04209488001 2022-11-05,03:41:35.000,309,11032366,12605,0,1667619694,13134.632664989993,107.33209725000052,53614.05606912 2022-11-05,03:41:36.000,309,11032408,12565,0,1667619695,13134.720237019988,107.31094986000244,53614.17485016 2022-11-05,03:41:37.000,309,11032381,12685,0,1667619696,13134.753918569993,107.3532446399986,53614.23074712 2022-11-05,03:41:38.000,309,11032432,12605,0,1667619697,13134.767391189998,107.3814411600033,53614.24472136 2022-11-05,03:41:39.000,309,11032367,12765,0,1667619698,13134.713500709993,107.40963768000074,53614.265682720004 2022-11-05,03:41:40.000,309,11032410,12645,0,1667619699,13134.787600119998,107.40258855000138,53614.3635024 2022-11-05,03:41:41.000,309,11032424,12605,0,1667619700,13134.767391189998,107.40963768000074,53614.454334960006 2022-11-05,03:41:42.000,309,11032363,12685,0,1667619701,13134.774127499993,107.48012898000161,53614.46132208 2022-11-05,03:41:43.000,309,11032366,12725,0,1667619702,13134.774127499993,107.47307985000225,53614.51023192 2022-11-05,03:41:44.000,309,11032373,12685,0,1667619703,13134.787600119998,107.46603072000289,53614.63600008 2022-11-05,03:41:45.000,309,11032409,12365,0,1667619704,13134.787600119998,107.52242375999776,53614.69189704001 2022-11-05,03:41:46.000,309,11032423,12525,0,1667619705,13134.780863809989,107.50832549999905,53614.719845520005 2022-11-05,03:41:47.000,309,11032407,12805,0,1667619706,13134.700028089988,107.5647185400012,53614.71285840001 2022-11-05,03:41:48.000,309,11032378,12605,0,1667619707,13134.706764399998,107.59291505999863,53614.77574248 2022-11-05,03:41:49.000,309,11032382,12965,0,1667619708,13134.720237019988,107.60701332000463,53614.817665200004 2022-11-05,03:41:50.000,309,11032397,12965,0,1667619709,13134.733709639993,107.61406245000398,53614.84561368 2022-11-05,03:41:51.000,309,11032416,12765,0,1667619710,13134.646137609998,107.69160288000421,53614.887536400005 2022-11-05,03:41:52.000,309,11032382,12885,0,1667619711,13134.693291779993,107.67045548999886,53614.936446240004 2022-11-05,03:41:53.000,309,11032401,12645,0,1667619712,13134.666346539998,107.69160288000421,53614.957407600006 2022-11-05,03:41:54.000,309,11032425,12485,0,1667619713,13134.713500709993,107.71275027000229,53615.02727880001 2022-11-05,03:41:55.000,309,11032392,12805,0,1667619714,13134.639401300003,107.73389766000037,53615.02727880001 2022-11-05,03:41:56.000,309,11032397,12765,0,1667619715,13134.632664989993,107.73389766000037,53615.01330456 2022-11-05,03:41:57.000,309,11032395,12845,0,1667619716,13134.592247129993,107.7620941799978,53615.0622144 2022-11-05,03:41:58.000,309,11032423,12845,0,1667619717,13134.625928679998,107.7761924400038,53615.07618864001 2022-11-05,03:41:59.000,309,11032406,12805,0,1667619718,13134.686555469998,107.82553634999931,53615.16702120001 2022-11-05,03:42:00.000,309,11032385,12605,0,1667619719,13134.700028089988,107.82553634999931,53615.14605984001 2022-11-05,03:42:01.000,309,11032382,12645,0,1667619720,13134.686555469998,107.83963460999803,53615.22990528 2022-11-05,03:42:02.000,309,11032429,12765,0,1667619721,13134.686555469998,107.86783113000274,53615.2368924 2022-11-05,03:42:03.000,309,11032386,12525,0,1667619722,13134.700028089988,107.8748802600021,53615.19496968001 2022-11-05,03:42:04.000,309,11032393,12645,0,1667619723,13134.720237019988,107.89602765000018,53615.24387952001 2022-11-05,03:42:05.000,309,11032398,12605,0,1667619724,13134.726973329998,107.90307677999954,53615.27881512 2022-11-05,03:42:06.000,309,11032376,12725,0,1667619725,13134.693291779993,107.92422417000489,53615.29977648 2022-11-05,03:42:07.000,309,11032416,12605,0,1667619726,13134.780863809989,107.93127330000425,53615.32772496 2022-11-05,03:42:08.000,309,11032406,12645,0,1667619727,13134.854963219994,107.93127330000425,53615.41157040001 2022-11-05,03:42:09.000,309,11032389,12685,0,1667619728,13134.875172149994,107.93832243000361,53615.45349312001 2022-11-05,03:42:10.000,309,11032380,12605,0,1667619729,13134.861699529989,107.99471546999848,53615.39759616 2022-11-05,03:42:11.000,309,11032402,12725,0,1667619730,13134.868435839999,108.00176459999784,53615.439518880004 2022-11-05,03:42:12.000,309,11032384,12685,0,1667619731,13134.895381079994,108.05110851000063,53615.46746736 2022-11-05,03:42:13.000,309,11032398,12605,0,1667619732,13134.929062629999,108.07930502999807,53615.47445448 2022-11-05,03:42:14.000,309,11032398,12685,0,1667619733,13134.98968942,108.11455068000214,53615.53733856 2022-11-05,03:42:15.000,309,11032390,12845,0,1667619734,13135.097470379995,108.11455068000214,53615.56528704 2022-11-05,03:42:16.000,309,11032407,12925,0,1667619735,13135.117679309995,108.19209111000237,53615.54432568 2022-11-05,03:42:17.000,309,11032422,12565,0,1667619736,13135.036843589995,108.2202876299998,53615.50240296001 2022-11-05,03:42:18.000,309,11032473,12525,0,1667619737,13135.117679309995,108.26258241000323,53615.607209760004 2022-11-05,03:42:19.000,309,11032437,12845,0,1667619738,13135.22546026999,108.24848415000451,53615.6910552 2022-11-05,03:42:20.000,309,11032379,12565,0,1667619739,13135.29282337,108.28372980000131,53615.73297792 2022-11-05,03:42:21.000,309,11032389,12605,0,1667619740,13135.35345016,108.30487718999939,53615.71201656 2022-11-05,03:42:22.000,309,11032395,12605,0,1667619741,13135.28608705999,108.3683193600009,53615.70502944 2022-11-05,03:42:23.000,309,11032394,12925,0,1667619742,13135.447758499991,108.38241761999961,53615.80983624 2022-11-05,03:42:24.000,309,11032432,12605,0,1667619743,13135.488176359991,108.4317615300024,53615.88669456001 2022-11-05,03:42:25.000,309,11032408,12645,0,1667619744,13135.535330530001,108.4317615300024,53615.92861728 2022-11-05,03:42:26.000,309,11032372,12565,0,1667619745,13135.575748390002,108.48110543999792,53615.87970744 2022-11-05,03:42:27.000,309,11032427,12565,0,1667619746,13135.535330530001,108.49520370000391,53615.91464304001 2022-11-05,03:42:28.000,309,11032411,12605,0,1667619747,13135.569012079992,108.53749848000007,53615.94957864 2022-11-05,03:42:29.000,309,11032378,12805,0,1667619748,13135.636375180002,108.55864586999814,53615.99848848 2022-11-05,03:42:30.000,309,11032419,12605,0,1667619749,13135.676793040002,108.57274413000414,53616.10329528001 2022-11-05,03:42:31.000,309,11032399,12525,0,1667619750,13135.744156139997,108.58684239000286,53616.09630816 2022-11-05,03:42:32.000,309,11032373,12725,0,1667619751,13135.730683519992,108.60798978000093,53616.16617936 2022-11-05,03:42:33.000,309,11032377,12965,0,1667619752,13135.744156139997,108.62208803999965,53616.145218 2022-11-05,03:42:34.000,309,11032341,12605,0,1667619753,13135.791310309993,108.65733369000372,53616.180153600006 2022-11-05,03:42:35.000,309,11032373,12485,0,1667619754,13135.811519239993,108.64323542999773,53616.229063440005 2022-11-05,03:42:36.000,309,11032363,12885,0,1667619755,13135.865409719998,108.72077585999796,53616.25701192 2022-11-05,03:42:37.000,309,11032404,12885,0,1667619756,13135.845200789998,108.6784810800018,53616.20810208 2022-11-05,03:42:38.000,309,11032366,12605,0,1667619757,13135.878882339988,108.72077585999796,53616.326883120004 2022-11-05,03:42:39.000,309,11032392,12565,0,1667619758,13135.993399609994,108.70667759999924,53616.396754320005 2022-11-05,03:42:40.000,309,11032399,12685,0,1667619759,13136.040553779989,108.73487412000395,53616.41771568001 2022-11-05,03:42:41.000,309,11032397,12605,0,1667619760,13136.074235329994,108.74897238000267,53616.43867704001 2022-11-05,03:42:42.000,309,11032350,12605,0,1667619761,13136.020344849989,108.78421802999947,53616.41771568001 2022-11-05,03:42:43.000,309,11032383,12565,0,1667619762,13136.107916879999,108.75602151000203,53616.43168992 2022-11-05,03:42:44.000,309,11032416,12765,0,1667619763,13136.14159842999,108.79831628999818,53616.564445200005 2022-11-05,03:42:45.000,309,11032363,12685,0,1667619764,13136.175279979994,108.74897238000267,53616.55745808001 2022-11-05,03:42:46.000,309,11032406,12605,0,1667619765,13136.215697839994,108.79126715999882,53616.55047096 2022-11-05,03:42:47.000,309,11032411,12485,0,1667619766,13136.256115699995,108.7771689000001,53616.60636792001 2022-11-05,03:42:48.000,309,11032395,12485,0,1667619767,13136.30326986999,108.7771689000001,53616.70418760001 2022-11-05,03:42:49.000,309,11032375,12565,0,1667619768,13136.28306093999,108.79831628999818,53616.634316400006 2022-11-05,03:42:50.000,309,11032388,12685,0,1667619769,13136.31000618,108.81946368000354,53616.69021336 2022-11-05,03:42:51.000,309,11032398,12525,0,1667619770,13136.316742489995,108.78421802999947,53616.70418760001 2022-11-05,03:42:52.000,309,11032427,12925,0,1667619771,13136.30326986999,108.84766020000097,53616.732136080005 2022-11-05,03:42:53.000,309,11032384,12605,0,1667619772,13136.34368772999,108.79126715999882,53616.79502016001 2022-11-05,03:42:54.000,309,11032425,12605,0,1667619773,13136.437996069995,108.83356194000226,53616.88585272 2022-11-05,03:42:55.000,309,11032407,12605,0,1667619774,13136.458204999995,108.84061107000161,53616.92777544 2022-11-05,03:42:56.000,309,11032340,12645,0,1667619775,13136.437996069995,108.89700411000376,53616.948736800005 2022-11-05,03:42:57.000,309,11032381,12685,0,1667619776,13136.437996069995,108.84766020000097,53616.9138012 2022-11-05,03:42:58.000,309,11032413,12725,0,1667619777,13136.46494130999,108.88290584999777,53617.018608000006 2022-11-05,03:42:59.000,309,11032399,12605,0,1667619778,13136.498622859996,108.84061107000161,53617.018608000006 2022-11-05,03:43:00.000,309,11032407,12685,0,1667619779,13136.50535916999,108.87585671999841,53617.06053072001 2022-11-05,03:43:01.000,309,11032393,12645,0,1667619780,13136.559249649996,108.85470933000033,53617.018608000006 2022-11-05,03:43:02.000,309,11032400,12565,0,1667619781,13136.55251334,108.8899549800044,53617.06053072001 2022-11-05,03:43:03.000,309,11032376,12525,0,1667619782,13136.579458579996,108.88290584999777,53617.09546632 2022-11-05,03:43:04.000,309,11032407,12845,0,1667619783,13136.626612749991,108.91110237000248,53617.193286 2022-11-05,03:43:05.000,309,11032361,12725,0,1667619784,13136.653557990001,108.9252006300012,53617.27014432 2022-11-05,03:43:06.000,309,11032426,12605,0,1667619785,13136.599667509996,108.960446279998,53617.235208720005 2022-11-05,03:43:07.000,309,11032427,12965,0,1667619786,13136.586194889991,108.97454454000399,53617.20027312 2022-11-05,03:43:08.000,309,11032396,12765,0,1667619787,13136.606403819991,108.98159367000335,53617.29110568 2022-11-05,03:43:09.000,309,11032391,12805,0,1667619788,13136.660294299996,108.98864280000271,53617.284118560005 2022-11-05,03:43:10.000,309,11032398,12765,0,1667619789,13136.646821679991,109.01683932000014,53617.38892536 2022-11-05,03:43:11.000,309,11032354,12685,0,1667619790,13136.667030609991,109.0238884499995,53617.38193824 2022-11-05,03:43:12.000,309,11032400,12605,0,1667619791,13136.653557990001,109.04503584000486,53617.43084808 2022-11-05,03:43:13.000,309,11032417,12605,0,1667619792,13136.599667509996,109.03798670999822,53617.367964 2022-11-05,03:43:14.000,309,11032411,12525,0,1667619793,13136.619876439996,109.05913410000358,53617.47277080001 2022-11-05,03:43:15.000,309,11032422,12605,0,1667619794,13136.640085369996,109.03798670999822,53617.44482232001 2022-11-05,03:43:16.000,309,11032401,13005,0,1667619795,13136.660294299996,109.08028149000165,53617.51469352001 2022-11-05,03:43:17.000,309,11032410,12845,0,1667619796,13136.57272227,109.0732323600023,53617.48674504 2022-11-05,03:43:18.000,309,11032394,12605,0,1667619797,13136.498622859996,109.10142887999973,53617.45879656 2022-11-05,03:43:19.000,309,11032380,13045,0,1667619798,13136.57272227,109.10142887999973,53617.52866776 2022-11-05,03:43:20.000,309,11032405,12805,0,1667619799,13136.626612749991,109.14372366000316,53617.5775776 2022-11-05,03:43:21.000,309,11032365,12445,0,1667619800,13136.646821679991,109.08733062000101,53617.62648744 2022-11-05,03:43:22.000,309,11032360,12565,0,1667619801,13136.579458579996,109.15782192000188,53617.56360336001 2022-11-05,03:43:23.000,309,11032412,12605,0,1667619802,13136.599667509996,109.12962540000444,53617.67539728 2022-11-05,03:43:24.000,309,11032414,12765,0,1667619803,13136.606403819991,109.15077279000252,53617.668410160004 2022-11-05,03:43:25.000,309,11032419,12765,0,1667619804,13136.565985959991,109.12257626999781,53617.689371520006 2022-11-05,03:43:26.000,309,11032383,12765,0,1667619805,13136.50535916999,109.1719201800006,53617.63347456001 2022-11-05,03:43:27.000,309,11032396,12765,0,1667619806,13136.48515023999,109.17896930999996,53617.689371520006 2022-11-05,03:43:28.000,309,11032409,12765,0,1667619807,13136.50535916999,109.19306756999868,53617.71732 2022-11-05,03:43:29.000,309,11032402,12685,0,1667619808,13136.48515023999,109.22126409000339,53617.70334576 2022-11-05,03:43:30.000,309,11032406,12725,0,1667619809,13136.417787139995,109.22831322000275,53617.72430712 2022-11-05,03:43:31.000,309,11032391,12885,0,1667619810,13136.42452344999,109.2353623500021,53617.75924272001 2022-11-05,03:43:32.000,309,11032389,12845,0,1667619811,13136.316742489995,109.27765712999826,53617.71732 2022-11-05,03:43:33.000,309,11032397,12565,0,1667619812,13136.33021511,109.24241148000146,53617.619500320005 2022-11-05,03:43:34.000,309,11032422,12525,0,1667619813,13136.33021511,109.2847062600049,53617.72430712 2022-11-05,03:43:35.000,309,11032388,12805,0,1667619814,13136.357160349995,109.22126409000339,53617.74526848 2022-11-05,03:43:36.000,309,11032424,12725,0,1667619815,13136.316742489995,109.25650974000018,53617.71033288001 2022-11-05,03:43:37.000,309,11032384,12645,0,1667619816,13136.24264307999,109.2847062600049,53617.70334576 2022-11-05,03:43:38.000,309,11032386,12925,0,1667619817,13136.24264307999,109.31290278000233,53617.7522556 2022-11-05,03:43:39.000,309,11032416,12725,0,1667619818,13136.215697839994,109.2706079999989,53617.69635864 2022-11-05,03:43:40.000,309,11032412,12765,0,1667619819,13136.20896153,109.30585365000297,53617.738281360005 2022-11-05,03:43:41.000,309,11032430,12565,0,1667619820,13136.168543669999,109.2847062600049,53617.70334576 2022-11-05,03:43:42.000,309,11032426,12765,0,1667619821,13136.114653189994,109.32700104000105,53617.70334576 2022-11-05,03:43:43.000,309,11032403,12565,0,1667619822,13136.107916879999,109.2706079999989,53617.68238440001 2022-11-05,03:43:44.000,309,11032410,12645,0,1667619823,13136.20222521999,109.30585365000297,53617.75924272001 2022-11-05,03:43:45.000,309,11032383,12725,0,1667619824,13136.22917046,109.32700104000105,53617.73129424001 2022-11-05,03:43:46.000,309,11032417,12685,0,1667619825,13136.235906769994,109.34814842999913,53617.738281360005 2022-11-05,03:43:47.000,309,11032388,12605,0,1667619826,13136.168543669999,109.35519755999849,53617.67539728 2022-11-05,03:43:48.000,309,11032407,12765,0,1667619827,13136.155071049994,109.40454147000128,53617.71033288001 2022-11-05,03:43:49.000,309,11032401,12605,0,1667619828,13136.195488909994,109.41159060000064,53617.738281360005 2022-11-05,03:43:50.000,309,11032394,12565,0,1667619829,13136.155071049994,109.45388538000407,53617.689371520006 2022-11-05,03:43:51.000,309,11032429,12765,0,1667619830,13136.175279979994,109.41159060000064,53617.75924272001 2022-11-05,03:43:52.000,309,11032410,12805,0,1667619831,13136.101180569989,109.43978711999807,53617.69635864 2022-11-05,03:43:53.000,309,11032396,12485,0,1667619832,13136.094444259994,109.48913103000086,53617.71732 2022-11-05,03:43:55.000,309,11032390,12805,0,1667619833,13136.101180569989,109.51027841999894,53617.79417832 2022-11-05,03:43:56.000,309,11032408,12605,0,1667619834,13136.101180569989,109.58076971999981,53617.787191200005 2022-11-05,03:43:57.000,309,11032434,12805,0,1667619835,13136.080971639989,109.62306450000324,53617.787191200005 2022-11-05,03:43:58.000,309,11032400,12685,0,1667619836,13136.013608539994,109.64421189000132,53617.71033288001 2022-11-05,03:43:59.000,309,11032389,12565,0,1667619838,13135.973190679993,109.68650667000475,53617.66142304001 2022-11-05,03:44:00.000,309,11032393,12765,0,1667619839,13136.040553779989,109.70765406000282,53617.76622984 2022-11-05,03:44:01.000,309,11032384,12445,0,1667619840,13136.006872229998,109.75699796999834,53617.74526848 2022-11-05,03:44:02.000,309,11032397,12605,0,1667619841,13135.966454369998,109.7640470999977,53617.74526848 2022-11-05,03:44:03.000,309,11032423,12485,0,1667619842,13135.959718059989,109.83453839999856,53617.69635864 2022-11-05,03:44:04.000,309,11032433,12525,0,1667619843,13135.939509129988,109.86978405000264,53617.73129424001 2022-11-05,03:44:05.000,309,11032383,12925,0,1667619844,13135.966454369998,109.91912795999815,53617.7522556 2022-11-05,03:44:06.000,309,11032410,12685,0,1667619845,13135.926036509998,109.96142274000158,53617.738281360005 2022-11-05,03:44:07.000,309,11032393,12685,0,1667619846,13135.851937099993,110.01076665000437,53617.70334576 2022-11-05,03:44:08.000,309,11032369,12525,0,1667619847,13135.919300199988,110.04601230000117,53617.73129424001 2022-11-05,03:44:09.000,309,11032403,12445,0,1667619848,13135.932772819993,110.06715968999924,53617.75924272001 2022-11-05,03:44:10.000,309,11032411,12725,0,1667619849,13135.959718059989,110.08125794999796,53617.75924272001 2022-11-05,03:44:11.000,309,11032377,12685,0,1667619850,13135.878882339988,110.13060186000075,53617.738281360005 2022-11-05,03:44:12.000,309,11032411,12725,0,1667619851,13135.912563889993,110.15174924999883,53617.67539728 2022-11-05,03:44:13.000,309,11032450,12565,0,1667619852,13135.804782929998,110.22928967999906,53617.63347456001 2022-11-05,03:44:14.000,309,11032428,12805,0,1667619853,13135.858673409988,110.20814229000098,53617.65443592 2022-11-05,03:44:15.000,309,11032391,12885,0,1667619854,13135.872146029993,110.25043707000441,53617.71033288001 2022-11-05,03:44:16.000,309,11032384,12765,0,1667619855,13135.932772819993,110.30683010999928,53617.72430712 2022-11-05,03:44:17.000,309,11032416,12685,0,1667619856,13135.878882339988,110.30683010999928,53617.67539728 2022-11-05,03:44:18.000,309,11032389,12925,0,1667619857,13135.831728169993,110.320928369998,53617.68238440001 2022-11-05,03:44:19.000,309,11032386,12805,0,1667619858,13135.872146029993,110.31387923999864,53617.66142304001 2022-11-05,03:44:20.000,309,11032399,12525,0,1667619859,13135.804782929998,110.31387923999864,53617.62648744 2022-11-05,03:44:21.000,309,11032396,12965,0,1667619860,13135.750892449993,110.36322315000143,53617.61251320001 2022-11-05,03:44:22.000,309,11032395,12685,0,1667619861,13135.811519239993,110.38437053999951,53617.65443592 2022-11-05,03:44:23.000,309,11032405,12365,0,1667619862,13135.798046620002,110.40551793000486,53617.62648744 2022-11-05,03:44:24.000,309,11032405,12965,0,1667619863,13135.824991859998,110.44781271000102,53617.59853896 2022-11-05,03:44:25.000,309,11032411,12725,0,1667619864,13135.845200789998,110.38437053999951,53617.73129424001 2022-11-05,03:44:26.000,309,11032389,12725,0,1667619865,13135.865409719998,110.4337144500023,53617.619500320005 2022-11-05,03:44:27.000,309,11032429,12725,0,1667619866,13135.811519239993,110.44781271000102,53617.58456472 2022-11-05,03:44:28.000,309,11032406,12605,0,1667619867,13135.804782929998,110.44781271000102,53617.521680640006 2022-11-05,03:44:29.000,309,11032386,12685,0,1667619868,13135.777837690002,110.47600922999845,53617.56360336001 2022-11-05,03:44:30.000,309,11032378,12565,0,1667619869,13135.824991859998,110.51125488000253,53617.5775776 2022-11-05,03:44:31.000,309,11032443,12645,0,1667619870,13135.831728169993,110.51830401000188,53617.59155184001 2022-11-05,03:44:32.000,309,11032442,12725,0,1667619871,13135.858673409988,110.49010749000445,53617.570590480005 2022-11-05,03:44:33.000,309,11032436,12565,0,1667619872,13135.851937099993,110.53945139999996,53617.55661624 2022-11-05,03:44:34.000,309,11032414,12645,0,1667619873,13135.851937099993,110.51830401000188,53617.5077064 2022-11-05,03:44:35.000,309,11032414,12605,0,1667619874,13135.878882339988,110.52535314000124,53617.52866776 2022-11-05,03:44:36.000,309,11032353,12805,0,1667619875,13135.892354959993,110.51830401000188,53617.49373216001 2022-11-05,03:44:37.000,309,11032397,12525,0,1667619876,13135.905827579998,110.52535314000124,53617.54962912 2022-11-05,03:44:38.000,309,11032431,12725,0,1667619877,13135.899091269988,110.52535314000124,53617.5077064 2022-11-05,03:44:39.000,309,11032392,12805,0,1667619878,13135.899091269988,110.56764792000467,53617.48674504 2022-11-05,03:44:40.000,309,11032415,12485,0,1667619879,13135.926036509998,110.56059878999804,53617.4378352 2022-11-05,03:44:41.000,309,11032392,12565,0,1667619880,13135.946245439998,110.55354965999868,53617.54962912 2022-11-05,03:44:42.000,309,11032446,12805,0,1667619881,13136.000135919989,110.56059878999804,53617.48674504 2022-11-05,03:44:43.000,309,11032360,12765,0,1667619882,13135.993399609994,110.5324022700006,53617.451809440005 2022-11-05,03:44:44.000,309,11032408,12365,0,1667619883,13136.000135919989,110.56059878999804,53617.45879656 2022-11-05,03:44:45.000,309,11032404,12685,0,1667619884,13136.040553779989,110.58174618000339,53617.51469352001 2022-11-05,03:44:46.000,309,11032385,12885,0,1667619885,13136.094444259994,110.60994270000083,53617.47975792 2022-11-05,03:44:47.000,309,11032397,12725,0,1667619886,13136.047290089999,110.59584444000211,53617.47277080001 2022-11-05,03:44:48.000,309,11032421,12845,0,1667619887,13136.128125809999,110.57469705000403,53617.451809440005 2022-11-05,03:44:49.000,309,11032409,12765,0,1667619888,13136.148334739999,110.54650052999932,53617.53565488 2022-11-05,03:44:50.000,309,11032421,12765,0,1667619889,13136.20896153,110.59584444000211,53617.48674504 2022-11-05,03:44:51.000,309,11032431,12605,0,1667619890,13136.18201628999,110.58879531000275,53617.46578368001 2022-11-05,03:44:52.000,309,11032405,12645,0,1667619891,13136.22243414999,110.59584444000211,53617.500719280004 2022-11-05,03:44:53.000,309,11032426,12605,0,1667619892,13136.20222521999,110.59584444000211,53617.44482232001 2022-11-05,03:44:54.000,309,11032367,12645,0,1667619893,13136.22243414999,110.60289357000147,53617.402899600005 2022-11-05,03:44:55.000,309,11032426,12765,0,1667619894,13136.256115699995,110.60994270000083,53617.45879656 2022-11-05,03:44:56.000,309,11032413,12925,0,1667619895,13136.34368772999,110.60994270000083,53617.5077064 2022-11-05,03:44:57.000,309,11032384,12845,0,1667619896,13136.377369279995,110.61699183000019,53617.54264200001 2022-11-05,03:44:58.000,309,11032399,12805,0,1667619897,13136.35042404,110.62404095999955,53617.43084808 2022-11-05,03:44:59.000,309,11032453,12885,0,1667619898,13136.38410558999,110.61699183000019,53617.500719280004 2022-11-05,03:45:00.000,309,11032376,12565,0,1667619899,13136.40431451999,110.65223748000426,53617.45879656 2022-11-05,03:45:01.000,309,11032400,12605,0,1667619900,13136.44473237999,110.65223748000426,53617.55661624 2022-11-05,03:45:02.000,309,11032399,12485,0,1667619901,13136.45146869,110.65928661000362,53617.521680640006 2022-11-05,03:45:03.000,309,11032414,12645,0,1667619902,13136.437996069995,110.67338487000234,53617.48674504 2022-11-05,03:45:04.000,309,11032425,12805,0,1667619903,13136.50535916999,110.70158138999977,53617.54264200001 2022-11-05,03:45:05.000,309,11032393,12605,0,1667619904,13136.559249649996,110.6804340000017,53617.5775776 2022-11-05,03:45:06.000,309,11032427,12565,0,1667619905,13136.55251334,110.67338487000234,53617.56360336001 2022-11-05,03:45:07.000,309,11032413,12885,0,1667619906,13136.633349060001,110.6804340000017,53617.619500320005 2022-11-05,03:45:08.000,309,11032416,12645,0,1667619907,13136.53230441,110.69453226000041,53617.570590480005 2022-11-05,03:45:09.000,309,11032473,12685,0,1667619908,13136.579458579996,110.68748313000106,53617.60552608 2022-11-05,03:45:10.000,309,11032406,12685,0,1667619909,13136.599667509996,110.65223748000426,53617.60552608 2022-11-05,03:45:11.000,309,11032456,12685,0,1667619910,13136.667030609991,110.68748313000106,53617.66142304001 2022-11-05,03:45:12.000,309,11032441,12485,0,1667619911,13136.687239539991,110.66633574000298,53617.71033288001 2022-11-05,03:45:13.000,309,11032405,12725,0,1667619912,13136.660294299996,110.66633574000298,53617.71033288001 2022-11-05,03:45:14.000,309,11032392,12525,0,1667619913,13136.680503229996,110.65928661000362,53617.65443592 2022-11-05,03:45:15.000,309,11032433,12765,0,1667619914,13136.667030609991,110.65928661000362,53617.74526848 2022-11-05,03:45:16.000,309,11032396,12605,0,1667619915,13136.700712159996,110.67338487000234,53617.69635864 2022-11-05,03:45:17.000,309,11032461,12965,0,1667619916,13136.734393710001,110.66633574000298,53617.73129424001 2022-11-05,03:45:18.000,309,11032396,12565,0,1667619917,13136.626612749991,110.65223748000426,53617.71033288001 2022-11-05,03:45:19.000,309,11032396,12685,0,1667619918,13136.640085369996,110.67338487000234,53617.67539728 2022-11-05,03:45:20.000,309,11032420,12485,0,1667619919,13136.720921089996,110.70158138999977,53617.82911392001 2022-11-05,03:45:21.000,309,11032400,12605,0,1667619920,13136.727657399992,110.68748313000106,53617.87802376001 2022-11-05,03:45:22.000,309,11032444,12605,0,1667619921,13136.619876439996,110.68748313000106,53617.76622984 2022-11-05,03:45:23.000,309,11032430,12885,0,1667619922,13136.619876439996,110.71567964999849,53617.74526848 2022-11-05,03:45:24.000,309,11032454,12645,0,1667619923,13136.673766920001,110.69453226000041,53617.82911392001 2022-11-05,03:45:25.000,309,11032407,12765,0,1667619924,13136.667030609991,110.67338487000234,53617.86404952 2022-11-05,03:45:26.000,309,11032414,12685,0,1667619925,13136.61314013,110.70158138999977,53617.8221268 2022-11-05,03:45:27.000,309,11032400,12765,0,1667619926,13136.5929312,110.72272877999785,53617.82911392001 2022-11-05,03:45:28.000,309,11032444,12525,0,1667619927,13136.565985959991,110.75797443000192,53617.8221268 2022-11-05,03:45:29.000,309,11032381,12765,0,1667619928,13136.5929312,110.76502356000128,53617.86404952 2022-11-05,03:45:30.000,309,11032461,12605,0,1667619929,13136.57272227,110.7438761700032,53617.891998 2022-11-05,03:45:31.000,309,11032442,12805,0,1667619930,13136.54577702999,110.72272877999785,53617.91994648 2022-11-05,03:45:32.000,309,11032405,12645,0,1667619931,13136.51209548,110.75797443000192,53617.89898512001 2022-11-05,03:45:33.000,309,11032372,12645,0,1667619932,13136.43125976,110.76502356000128,53617.84308816 2022-11-05,03:45:34.000,309,11032404,12645,0,1667619933,13136.458204999995,110.75797443000192,53617.857062400006 2022-11-05,03:45:35.000,309,11032437,12605,0,1667619934,13136.43125976,110.76502356000128,53617.88501088 2022-11-05,03:45:36.000,309,11032392,12565,0,1667619935,13136.397578209995,110.80731834000471,53617.93392072 2022-11-05,03:45:37.000,309,11032418,12565,0,1667619936,13136.417787139995,110.80731834000471,53617.89898512001 2022-11-05,03:45:38.000,309,11032441,12845,0,1667619937,13136.36389665999,110.80026920999808,53617.857062400006 2022-11-05,03:45:39.000,309,11032473,12645,0,1667619938,13136.336951419995,110.83551486000215,53617.93392072 2022-11-05,03:45:40.000,309,11032402,12605,0,1667619939,13136.336951419995,110.83551486000215,53617.89898512001 2022-11-05,03:45:41.000,309,11032385,12725,0,1667619940,13136.31000618,110.82141660000343,53617.89898512001 2022-11-05,03:45:42.000,309,11032412,12525,0,1667619941,13136.24937939,110.83551486000215,53617.87103664 2022-11-05,03:45:43.000,309,11032439,12645,0,1667619942,13136.22243414999,110.85666225000023,53617.80815256001 2022-11-05,03:45:44.000,309,11032443,12885,0,1667619943,13136.24264307999,110.8778096399983,53617.857062400006 2022-11-05,03:45:45.000,309,11032415,12725,0,1667619944,13136.24264307999,110.87076050999895,53617.91994648 2022-11-05,03:45:46.000,309,11032410,12685,0,1667619945,13136.235906769994,110.89895703000366,53617.88501088 2022-11-05,03:45:47.000,309,11032431,12285,0,1667619946,13136.168543669999,110.91305529000238,53617.88501088 2022-11-05,03:45:48.000,309,11032428,12885,0,1667619947,13136.094444259994,110.8919079000043,53617.82911392001 2022-11-05,03:45:49.000,309,11032460,12765,0,1667619948,13136.087707949999,110.92010442000173,53617.76622984 2022-11-05,03:45:50.000,309,11032449,12605,0,1667619949,13136.087707949999,110.9271535500011,53617.8221268 2022-11-05,03:45:51.000,309,11032458,12765,0,1667619950,13136.080971639989,110.9271535500011,53617.81513968 2022-11-05,03:45:52.000,309,11032439,12765,0,1667619951,13136.094444259994,110.91305529000238,53617.857062400006 2022-11-05,03:45:53.000,309,11032392,12765,0,1667619952,13136.060762709989,110.8919079000043,53617.836101040004 2022-11-05,03:45:54.000,309,11032387,12685,0,1667619953,13136.027081159998,110.9271535500011,53617.81513968 2022-11-05,03:45:55.000,309,11032402,12605,0,1667619954,13136.060762709989,110.90600616000302,53617.82911392001 2022-11-05,03:45:56.000,309,11032380,12805,0,1667619955,13136.020344849989,110.91305529000238,53617.80116544001 2022-11-05,03:45:57.000,309,11032391,12445,0,1667619956,13136.033817469994,110.93420268000045,53617.81513968 2022-11-05,03:45:58.000,309,11032394,12645,0,1667619957,13135.959718059989,110.92010442000173,53617.71732 2022-11-05,03:45:59.000,309,11032388,12645,0,1667619958,13135.932772819993,110.9271535500011,53617.73129424001 2022-11-05,03:46:00.000,309,11032395,12565,0,1667619959,13136.020344849989,110.94830093999917,53617.836101040004 2022-11-05,03:46:01.000,309,11032415,12765,0,1667619960,13136.006872229998,110.95535006999853,53617.8221268 2022-11-05,03:46:02.000,309,11032378,12805,0,1667619961,13136.006872229998,110.98354659000324,53617.80815256001 2022-11-05,03:46:03.000,309,11032421,12725,0,1667619962,13135.966454369998,110.9905957200026,53617.738281360005 2022-11-05,03:46:04.000,309,11032415,12885,0,1667619963,13135.979926989989,110.98354659000324,53617.77321696 2022-11-05,03:46:05.000,309,11032377,12725,0,1667619964,13135.973190679993,110.96944833000452,53617.738281360005 2022-11-05,03:46:06.000,309,11032416,12485,0,1667619965,13135.939509129988,111.0258413699994,53617.75924272001 2022-11-05,03:46:07.000,309,11032407,12685,0,1667619966,13135.932772819993,111.04698876000475,53617.738281360005 2022-11-05,03:46:08.000,309,11032386,12605,0,1667619967,13135.966454369998,111.03993962999812,53617.75924272001 2022-11-05,03:46:09.000,309,11032401,12605,0,1667619968,13136.013608539994,111.01174311000068,53617.75924272001 2022-11-05,03:46:10.000,309,11032436,12605,0,1667619969,13136.107916879999,110.99764485000196,53617.76622984 2022-11-05,03:46:11.000,309,11032436,12765,0,1667619970,13136.054026399994,111.0258413699994,53617.71732 2022-11-05,03:46:12.000,309,11032388,12605,0,1667619971,13136.047290089999,111.03993962999812,53617.72430712 2022-11-05,03:46:13.000,309,11032433,12765,0,1667619972,13136.047290089999,111.11043092999898,53617.65443592 2022-11-05,03:46:14.000,309,11032388,12565,0,1667619973,13136.067499019999,111.09633267000027,53617.68238440001 2022-11-05,03:46:15.000,309,11032409,12725,0,1667619974,13136.087707949999,111.1386274500037,53617.74526848 2022-11-05,03:46:16.000,309,11032414,12845,0,1667619975,13136.114653189994,111.15272571000241,53617.7522556 2022-11-05,03:46:17.000,309,11032435,12685,0,1667619976,13136.087707949999,111.16682397000113,53617.72430712 2022-11-05,03:46:18.000,309,11032460,12685,0,1667619977,13136.101180569989,111.17387310000049,53617.67539728 2022-11-05,03:46:19.000,309,11032453,12365,0,1667619978,13136.155071049994,111.18797135999921,53617.69635864 2022-11-05,03:46:20.000,309,11032398,12565,0,1667619979,13136.18201628999,111.18092222999985,53617.71732 2022-11-05,03:46:21.000,309,11032444,12685,0,1667619980,13136.195488909994,111.18092222999985,53617.73129424001 2022-11-05,03:46:22.000,309,11032421,12645,0,1667619981,13136.22917046,111.20911875000456,53617.72430712 2022-11-05,03:46:23.000,309,11032456,12805,0,1667619982,13136.155071049994,111.20206961999793,53617.59155184001 2022-11-05,03:46:24.000,309,11032434,12725,0,1667619983,13136.24264307999,111.23026614000264,53617.60552608 2022-11-05,03:46:25.000,309,11032413,12605,0,1667619984,13136.276324629995,111.25141353000072,53617.68238440001 2022-11-05,03:46:26.000,309,11032389,12845,0,1667619985,13136.37063297,111.27961004999815,53617.787191200005 2022-11-05,03:46:27.000,309,11032388,12605,0,1667619986,13136.38410558999,111.29370831000415,53617.72430712 2022-11-05,03:46:28.000,309,11032468,12965,0,1667619987,13136.40431451999,111.31485570000223,53617.72430712 2022-11-05,03:46:29.000,309,11032414,12885,0,1667619988,13136.41105083,111.3360030900003,53617.65443592 2022-11-05,03:46:30.000,309,11032379,12685,0,1667619989,13136.47167762,111.35010134999902,53617.668410160004 2022-11-05,03:46:31.000,309,11032410,12565,0,1667619990,13136.518831789996,111.37124874000438,53617.74526848 2022-11-05,03:46:32.000,309,11032387,12845,0,1667619991,13136.559249649996,111.37124874000438,53617.77321696 2022-11-05,03:46:33.000,309,11032411,12845,0,1667619992,13136.599667509996,111.35010134999902,53617.78020408001 2022-11-05,03:46:34.000,309,11032362,12685,0,1667619993,13136.61314013,111.41354352000053,53617.738281360005 2022-11-05,03:46:35.000,309,11032423,12765,0,1667619994,13136.693975850001,111.43469090999861,53617.787191200005 2022-11-05,03:46:36.000,309,11032406,13005,0,1667619995,13136.727657399992,111.44174003999797,53617.75924272001 2022-11-05,03:46:37.000,309,11032393,12525,0,1667619996,13136.835438360002,111.45583830000396,53617.81513968 2022-11-05,03:46:38.000,309,11032394,12805,0,1667619997,13136.788284189992,111.4840348200014,53617.81513968 2022-11-05,03:46:39.000,309,11032395,12765,0,1667619998,13136.828702049992,111.5192804699982,53617.857062400006 2022-11-05,03:46:40.000,309,11032402,12845,0,1667619999,13136.997109800002,111.49108395000076,53617.93392072 2022-11-05,03:46:41.000,309,11032401,12605,0,1667620000,13137.010582419993,111.5192804699982,53617.954882080005 2022-11-05,03:46:42.000,309,11032433,12525,0,1667620001,13137.051000279993,111.56862438000098,53617.9618692 2022-11-05,03:46:43.000,309,11032456,12765,0,1667620002,13137.017318730002,111.58977176999906,53617.891998 2022-11-05,03:46:44.000,309,11032441,12725,0,1667620003,13137.104890759998,111.60387002999778,53617.89898512001 2022-11-05,03:46:45.000,309,11032457,12605,0,1667620004,13137.145308619998,111.61796829000377,53617.91295936 2022-11-05,03:46:46.000,309,11032397,12685,0,1667620005,13137.219408029989,111.59682089999842,53617.9618692 2022-11-05,03:46:47.000,309,11032451,12605,0,1667620006,13137.219408029989,111.62501742000313,53617.91295936 2022-11-05,03:46:48.000,309,11032376,12925,0,1667620007,13137.313716369994,111.63911568000185,53617.954882080005 2022-11-05,03:46:49.000,309,11032399,12645,0,1667620008,13137.414761019994,111.66026306999993,53618.05270176 2022-11-05,03:46:50.000,309,11032418,12685,0,1667620009,13137.455178879994,111.66026306999993,53618.05270176 2022-11-05,03:46:51.000,309,11032390,12805,0,1667620010,13137.495596739995,111.66731219999929,53618.06667600001 2022-11-05,03:46:52.000,309,11032419,12565,0,1667620011,13137.515805669995,111.67436132999865,53618.11558584001 2022-11-05,03:46:53.000,309,11032440,12645,0,1667620012,13137.50233304999,111.72370524000144,53618.08763736 2022-11-05,03:46:54.000,309,11032383,12725,0,1667620013,13137.63032294,111.70960698000272,53618.13654720001 2022-11-05,03:46:55.000,309,11032436,12605,0,1667620014,13137.68421341999,111.75895088999823,53618.15750856 2022-11-05,03:46:56.000,309,11032423,12685,0,1667620015,13137.798730689996,111.74485262999951,53618.26231536001 2022-11-05,03:46:57.000,309,11032376,12605,0,1667620016,13137.872830100001,111.74485262999951,53618.241354000005 2022-11-05,03:46:58.000,309,11032412,12885,0,1667620017,13137.866093789991,111.7307543700008,53618.24834112 2022-11-05,03:46:59.000,309,11032413,12685,0,1667620018,13137.960402129997,111.7941965400023,53618.2762896 2022-11-05,03:47:00.000,309,11032444,12725,0,1667620019,13137.980611059997,111.76600002000487,53618.31821232 2022-11-05,03:47:01.000,309,11032406,12725,0,1667620020,13137.987347369992,111.8294421899991,53618.31122520001 2022-11-05,03:47:02.000,309,11032437,12565,0,1667620021,13138.068183089992,111.80124567000166,53618.3461608 2022-11-05,03:47:03.000,309,11032416,12725,0,1667620022,13138.047974159992,111.85058958000445,53618.32519944 2022-11-05,03:47:04.000,309,11032394,13045,0,1667620023,13138.196172980002,111.87878610000189,53618.290263840005 2022-11-05,03:47:05.000,309,11032386,12805,0,1667620024,13138.223118219998,111.89288436000061,53618.409044880005 2022-11-05,03:47:06.000,309,11032396,12805,0,1667620025,13138.283745009998,111.84354044999782,53618.47891608001 2022-11-05,03:47:07.000,309,11032419,12725,0,1667620026,13138.337635489988,111.90698261999933,53618.45096760001 2022-11-05,03:47:08.000,309,11032369,12525,0,1667620027,13138.297217629988,111.88583523000125,53618.44398048 2022-11-05,03:47:09.000,309,11032431,12645,0,1667620028,13138.330899179993,111.93517914000404,53618.47891608001 2022-11-05,03:47:10.000,309,11032416,12725,0,1667620029,13138.452152759994,111.90698261999933,53618.4859032 2022-11-05,03:47:11.000,309,11032425,12805,0,1667620030,13138.445416449998,111.93517914000404,53618.576735760005 2022-11-05,03:47:12.000,309,11032366,12605,0,1667620031,13138.526252169999,111.90698261999933,53618.625645600005 2022-11-05,03:47:13.000,309,11032425,12645,0,1667620032,13138.532988479994,111.96337566000147,53618.59071 2022-11-05,03:47:14.000,309,11032457,12405,0,1667620033,13138.593615269994,111.9774739200002,53618.527825920006 2022-11-05,03:47:15.000,309,11032417,12885,0,1667620034,13138.60708789,111.98452304999955,53618.60468424 2022-11-05,03:47:16.000,309,11032419,12925,0,1667620035,13138.64750575,112.0056704400049,53618.61865848001 2022-11-05,03:47:17.000,309,11032370,12605,0,1667620036,13138.66097836999,112.01271957000426,53618.674555440004 2022-11-05,03:47:18.000,309,11032405,13005,0,1667620037,13138.674450989995,112.01976870000362,53618.674555440004 2022-11-05,03:47:19.000,309,11032407,12725,0,1667620038,13138.7485504,112.06911260999914,53618.695516800006 2022-11-05,03:47:20.000,309,11032378,12685,0,1667620039,13138.84285873999,112.01976870000362,53618.7304524 2022-11-05,03:47:21.000,309,11032382,12765,0,1667620040,13138.84959505,112.06911260999914,53618.82128496 2022-11-05,03:47:22.000,309,11032439,12685,0,1667620041,13138.89001291,112.10435826000321,53618.81429784001 2022-11-05,03:47:23.000,309,11032412,12765,0,1667620042,13138.80244087999,112.14665303999936,53618.695516800006 2022-11-05,03:47:24.000,309,11032401,12965,0,1667620043,13138.88327659999,112.18189869000344,53618.77936224 2022-11-05,03:47:25.000,309,11032379,12485,0,1667620044,13138.84285873999,112.22419346999959,53618.744426640005 2022-11-05,03:47:26.000,309,11032402,12765,0,1667620045,13138.91022184,112.20304608000151,53618.8003236 2022-11-05,03:47:27.000,309,11032384,12605,0,1667620046,13138.91022184,112.24534085999767,53618.77237512 2022-11-05,03:47:28.000,309,11032380,12645,0,1667620047,13138.997793869996,112.27353738000238,53618.82827208 2022-11-05,03:47:29.000,309,11032422,12685,0,1667620048,13138.997793869996,112.27353738000238,53618.863207680006 2022-11-05,03:47:30.000,309,11032391,12805,0,1667620049,13139.038211729996,112.28058651000174,53618.87718192 2022-11-05,03:47:31.000,309,11032441,12565,0,1667620050,13139.004530179991,112.33697955000389,53618.89115616 2022-11-05,03:47:32.000,309,11032395,12845,0,1667620051,13139.004530179991,112.32993042000453,53618.842246320004 2022-11-05,03:47:33.000,309,11032400,12605,0,1667620052,13138.957376009996,112.37222520000068,53618.84923344 2022-11-05,03:47:34.000,309,11032414,12645,0,1667620053,13138.957376009996,112.36517607000133,53618.80731072001 2022-11-05,03:47:35.000,309,11032397,12605,0,1667620054,13139.01126649,112.40042171999812,53618.89115616 2022-11-05,03:47:36.000,309,11032395,12845,0,1667620055,13139.05168435,112.40747085000476,53618.91910464 2022-11-05,03:47:37.000,309,11032446,12605,0,1667620056,13139.044948039991,112.44976563000091,53618.940066 2022-11-05,03:47:38.000,309,11032406,12525,0,1667620057,13139.038211729996,112.45681476000027,53618.912117520005 2022-11-05,03:47:39.000,309,11032412,12605,0,1667620058,13139.018002799996,112.44271650000155,53618.95404024001 2022-11-05,03:47:40.000,309,11032392,12965,0,1667620059,13139.018002799996,112.42156911000347,53618.93307888001 2022-11-05,03:47:41.000,309,11032389,12605,0,1667620060,13138.997793869996,112.40747085000476,53618.912117520005 2022-11-05,03:47:42.000,309,11032381,12965,0,1667620061,13138.977584939996,112.41451998000412,53618.89814328 2022-11-05,03:47:43.000,309,11032368,12605,0,1667620062,13138.937167079996,112.46386388999963,53618.85622056001 2022-11-05,03:47:44.000,309,11032440,12565,0,1667620063,13138.96411231999,112.44976563000091,53618.88416904001 2022-11-05,03:47:45.000,309,11032405,12685,0,1667620064,13138.99105756,112.47091301999899,53618.90513040001 2022-11-05,03:47:46.000,309,11032398,12605,0,1667620065,13138.997793869996,112.39337258999876,53618.89814328 2022-11-05,03:47:47.000,309,11032441,12685,0,1667620066,13138.92369445999,112.42156911000347,53618.863207680006 2022-11-05,03:47:48.000,309,11032400,12805,0,1667620067,13138.88327659999,112.3863234599994,53618.8003236 2022-11-05,03:47:49.000,309,11032452,12805,0,1667620068,13138.89001291,112.3863234599994,53618.81429784001 2022-11-05,03:47:50.000,309,11032416,12685,0,1667620069,13138.96411231999,112.33697955000389,53618.81429784001 2022-11-05,03:47:51.000,309,11032431,12685,0,1667620070,13138.94390338999,112.30878302999918,53618.81429784001 2022-11-05,03:47:52.000,309,11032436,12645,0,1667620071,13138.96411231999,112.27353738000238,53618.80731072001 2022-11-05,03:47:53.000,309,11032397,12525,0,1667620072,13138.916958149995,112.25943912000366,53618.76538800001 2022-11-05,03:47:54.000,309,11032454,12605,0,1667620073,13138.91022184,112.25943912000366,53618.75840088 2022-11-05,03:47:55.000,309,11032408,12685,0,1667620074,13138.88327659999,112.2523899900043,53618.70949104 2022-11-05,03:47:56.000,309,11032430,12645,0,1667620075,13138.916958149995,112.17484956000408,53618.70949104 2022-11-05,03:47:57.000,309,11032431,12565,0,1667620076,13138.90348552999,112.18189869000344,53618.63263272 2022-11-05,03:47:58.000,309,11032403,12485,0,1667620077,13138.775495639995,112.16780043000472,53618.58372288 2022-11-05,03:47:59.000,309,11032379,12685,0,1667620078,13138.78896826,112.19599695000215,53618.59071 2022-11-05,03:48:00.000,309,11032433,12685,0,1667620079,13138.80917719,112.14665303999936,53618.576735760005 2022-11-05,03:48:01.000,309,11032426,12605,0,1667620080,13138.82264980999,112.13960391,53618.625645600005 2022-11-05,03:48:02.000,309,11032423,12605,0,1667620081,13138.84285873999,112.11140739000257,53618.59769712001 2022-11-05,03:48:03.000,309,11032450,12805,0,1667620082,13138.74181408999,112.10435826000321,53618.49987744001 2022-11-05,03:48:04.000,309,11032418,12765,0,1667620083,13138.7485504,112.06206347999978,53618.506864560004 2022-11-05,03:48:05.000,309,11032391,12445,0,1667620084,13138.74181408999,112.0761617399985,53618.457954720005 2022-11-05,03:48:06.000,309,11032402,12685,0,1667620085,13138.76875933,112.0409160900017,53618.40205776001 2022-11-05,03:48:07.000,309,11032439,12525,0,1667620086,13138.68118729999,112.05501435000042,53618.40205776001 2022-11-05,03:48:08.000,309,11032400,12405,0,1667620087,13138.72834147,112.01976870000362,53618.409044880005 2022-11-05,03:48:09.000,309,11032419,12965,0,1667620088,13138.7485504,111.9774739200002,53618.38808352 2022-11-05,03:48:10.000,309,11032382,12565,0,1667620089,13138.755286709995,111.9422282700034,53618.37410928 2022-11-05,03:48:11.000,309,11032415,12685,0,1667620090,13138.72160515999,111.96337566000147,53618.3461608 2022-11-05,03:48:12.000,309,11032409,12925,0,1667620091,13138.68792361,111.9422282700034,53618.31821232 2022-11-05,03:48:13.000,309,11032393,12565,0,1667620092,13138.654242059994,111.9774739200002,53618.241354000005 2022-11-05,03:48:14.000,309,11032411,12765,0,1667620093,13138.62729682,111.9774739200002,53618.18545704001 2022-11-05,03:48:15.000,309,11032460,12605,0,1667620094,13138.68792361,111.99157217999891,53618.26231536001 2022-11-05,03:48:16.000,309,11032397,12805,0,1667620095,13138.68118729999,111.9422282700034,53618.192444160006 2022-11-05,03:48:17.000,309,11032423,12765,0,1667620096,13138.68118729999,111.98452304999955,53618.17846992 2022-11-05,03:48:18.000,309,11032417,12685,0,1667620097,13138.64076943999,111.9774739200002,53618.16449568001 2022-11-05,03:48:19.000,309,11032434,12605,0,1667620098,13138.68792361,111.92108087999804,53618.17846992 2022-11-05,03:48:20.000,309,11032391,12605,0,1667620099,13138.64076943999,111.94927740000276,53618.09462448001 2022-11-05,03:48:21.000,309,11032421,12765,0,1667620100,13138.64076943999,111.94927740000276,53618.122572960005 2022-11-05,03:48:22.000,309,11032382,12805,0,1667620101,13138.613824199994,111.98452304999955,53618.09462448001 2022-11-05,03:48:23.000,309,11032444,12765,0,1667620102,13138.546461099999,111.95632653000212,53617.94090784 2022-11-05,03:48:24.000,309,11032406,12685,0,1667620103,13138.64750575,111.9774739200002,53618.08065024 2022-11-05,03:48:25.000,309,11032404,12565,0,1667620104,13138.68792361,111.9774739200002,53618.06667600001 2022-11-05,03:48:26.000,309,11032455,12605,0,1667620105,13138.593615269994,111.98452304999955,53617.99680480001 2022-11-05,03:48:27.000,309,11032406,12805,0,1667620106,13138.62056050999,112.0056704400049,53618.024753280006 2022-11-05,03:48:28.000,309,11032386,12725,0,1667620107,13138.60035157999,112.01271957000426,53617.91295936 2022-11-05,03:48:29.000,309,11032448,12605,0,1667620108,13138.613824199994,112.01271957000426,53617.905972240005 2022-11-05,03:48:30.000,309,11032411,12405,0,1667620109,13138.62729682,112.05501435000042,53617.93392072 2022-11-05,03:48:31.000,309,11032421,12965,0,1667620110,13138.64076943999,112.06206347999978,53617.954882080005 2022-11-05,03:48:32.000,309,11032403,12565,0,1667620111,13138.694659919995,112.05501435000042,53617.96885632001 2022-11-05,03:48:33.000,309,11032402,12605,0,1667620112,13138.72160515999,112.06206347999978,53617.94090784 2022-11-05,03:48:34.000,309,11032398,12805,0,1667620113,13138.68118729999,112.06206347999978,53617.86404952 2022-11-05,03:48:35.000,309,11032451,12525,0,1667620114,13138.694659919995,112.06911260999914,53617.88501088 2022-11-05,03:48:36.000,309,11032424,12725,0,1667620115,13138.70813254,112.0761617399985,53617.84308816 2022-11-05,03:48:37.000,309,11032432,12565,0,1667620116,13138.68118729999,112.11140739000257,53617.8221268 2022-11-05,03:48:38.000,309,11032415,12405,0,1667620117,13138.70139622999,112.08321086999786,53617.86404952 2022-11-05,03:48:39.000,309,11032410,12605,0,1667620118,13138.714868849995,112.10435826000321,53617.80116544001 2022-11-05,03:48:40.000,309,11032400,12685,0,1667620119,13138.76202301999,112.13255478000065,53617.80815256001 2022-11-05,03:48:41.000,309,11032414,12485,0,1667620120,13138.795704569995,112.11845652000193,53617.857062400006 2022-11-05,03:48:42.000,309,11032433,12805,0,1667620121,13138.836122429995,112.12550565000129,53617.836101040004 2022-11-05,03:48:43.000,309,11032408,12725,0,1667620122,13138.78223194999,112.13960391,53617.75924272001 2022-11-05,03:48:44.000,309,11032411,12645,0,1667620123,13138.80917719,112.14665303999936,53617.70334576 2022-11-05,03:48:45.000,309,11032401,12925,0,1667620124,13138.856331359995,112.16075129999808,53617.77321696 2022-11-05,03:48:46.000,309,11032423,12685,0,1667620125,13138.91022184,112.16075129999808,53617.738281360005 2022-11-05,03:48:47.000,309,11032427,12725,0,1667620126,13138.89001291,112.17484956000408,53617.71033288001 2022-11-05,03:48:48.000,309,11032418,12805,0,1667620127,13138.916958149995,112.22419346999959,53617.70334576 2022-11-05,03:48:49.000,309,11032403,13005,0,1667620128,13139.01126649,112.16780043000472,53617.75924272001 2022-11-05,03:48:50.000,309,11032421,12925,0,1667620129,13139.05168435,112.14665303999936,53617.76622984 2022-11-05,03:48:51.000,309,11032427,12885,0,1667620130,13139.024739109991,112.13960391,53617.72430712 2022-11-05,03:48:52.000,309,11032390,12805,0,1667620131,13139.05168435,112.11845652000193,53617.66142304001 2022-11-05,03:48:53.000,309,11032415,12645,0,1667620132,13139.024739109991,112.14665303999936,53617.65443592 2022-11-05,03:48:54.000,309,11032454,12805,0,1667620133,13139.018002799996,112.15370216999872,53617.6474488 2022-11-05,03:48:55.000,309,11032430,12765,0,1667620134,13139.085365899991,112.13960391,53617.68238440001 2022-11-05,03:48:56.000,309,11032379,12805,0,1667620135,13139.125783759991,112.10435826000321,53617.6474488 2022-11-05,03:48:57.000,309,11032346,12685,0,1667620136,13139.152729000001,112.15370216999872,53617.65443592 2022-11-05,03:48:58.000,309,11032366,12645,0,1667620137,13139.092102210001,112.18189869000344,53617.60552608 2022-11-05,03:48:59.000,309,11032424,12565,0,1667620138,13139.119047449996,112.16075129999808,53617.668410160004 2022-11-05,03:49:00.000,309,11032417,12805,0,1667620139,13139.132520070001,112.16780043000472,53617.64046168001 2022-11-05,03:49:01.000,309,11032425,12685,0,1667620140,13139.145992689992,112.16075129999808,53617.61251320001 2022-11-05,03:49:02.000,309,11032422,12605,0,1667620141,13139.132520070001,112.15370216999872,53617.66142304001 2022-11-05,03:49:03.000,309,11032430,12645,0,1667620142,13139.125783759991,112.15370216999872,53617.54962912 2022-11-05,03:49:04.000,309,11032387,12765,0,1667620143,13139.152729000001,112.20304608000151,53617.56360336001 2022-11-05,03:49:05.000,309,11032409,12605,0,1667620144,13139.233564720002,112.1889478200028,53617.64046168001 2022-11-05,03:49:06.000,309,11032415,12605,0,1667620145,13139.247037339992,112.21714434000023,53617.67539728 2022-11-05,03:49:07.000,309,11032439,12845,0,1667620146,13139.226828409992,112.24534085999767,53617.60552608 2022-11-05,03:49:08.000,309,11032387,12525,0,1667620147,13139.206619479992,112.30173389999982,53617.521680640006 2022-11-05,03:49:09.000,309,11032408,12925,0,1667620148,13139.233564720002,112.32993042000453,53617.521680640006 2022-11-05,03:49:10.000,309,11032403,12605,0,1667620149,13139.294191510002,112.31583215999854,53617.60552608 2022-11-05,03:49:11.000,309,11032412,12685,0,1667620150,13139.314400440002,112.35812694000197,53617.56360336001 2022-11-05,03:49:12.000,309,11032393,12765,0,1667620151,13139.368290919992,112.3863234599994,53617.59853896 2022-11-05,03:49:13.000,309,11032422,12685,0,1667620152,13139.388499849993,112.41451998000412,53617.59155184001 2022-11-05,03:49:14.000,309,11032383,12645,0,1667620153,13139.375027230002,112.42861824000283,53617.53565488 2022-11-05,03:49:15.000,309,11032438,12965,0,1667620154,13139.449126639993,112.47091301999899,53617.56360336001 2022-11-05,03:49:16.000,309,11032428,12525,0,1667620155,13139.435654020002,112.52025693000178,53617.54264200001 2022-11-05,03:49:17.000,309,11032422,12765,0,1667620156,13139.435654020002,112.55550257999857,53617.53565488 2022-11-05,03:49:18.000,309,11032457,12805,0,1667620157,13139.395236160002,112.60484649000136,53617.500719280004 2022-11-05,03:49:19.000,309,11032422,12885,0,1667620158,13139.388499849993,112.597797360002,53617.47975792 2022-11-05,03:49:20.000,309,11032390,12685,0,1667620159,13139.496280810003,112.61189562000072,53617.52866776 2022-11-05,03:49:21.000,309,11032385,12645,0,1667620160,13139.496280810003,112.6330430099988,53617.55661624 2022-11-05,03:49:22.000,309,11032404,12605,0,1667620161,13139.489544499993,112.65419040000415,53617.54962912 2022-11-05,03:49:23.000,309,11032421,12525,0,1667620162,13139.462599259998,112.65419040000415,53617.451809440005 2022-11-05,03:49:24.000,309,11032411,12605,0,1667620163,13139.516489739988,112.68238692000159,53617.55661624 2022-11-05,03:49:25.000,309,11032466,12765,0,1667620164,13139.583852839998,112.73877996000374,53617.54962912 2022-11-05,03:49:26.000,309,11032374,12685,0,1667620165,13139.550171289993,112.78812386999925,53617.52866776 2022-11-05,03:49:27.000,309,11032399,12765,0,1667620166,13139.482808189998,112.79517299999861,53617.47277080001 2022-11-05,03:49:28.000,309,11032358,12805,0,1667620167,13139.516489739988,112.83041865000268,53617.49373216001 2022-11-05,03:49:29.000,309,11032377,12725,0,1667620168,13139.651215939994,112.78812386999925,53617.59155184001 2022-11-05,03:49:30.000,309,11032422,12605,0,1667620169,13139.644479629998,112.82336952000333,53617.54962912 2022-11-05,03:49:31.000,309,11032400,12525,0,1667620170,13139.698370109989,112.85861517000012,53617.56360336001 2022-11-05,03:49:32.000,309,11032430,12885,0,1667620171,13139.691633799994,112.85861517000012,53617.521680640006 2022-11-05,03:49:33.000,309,11032412,12445,0,1667620172,13139.671424869994,112.8797625599982,53617.41687384 2022-11-05,03:49:34.000,309,11032414,12525,0,1667620173,13139.718579039989,112.89386082000419,53617.47277080001 2022-11-05,03:49:35.000,309,11032439,12525,0,1667620174,13139.745524279999,112.89386082000419,53617.52866776 2022-11-05,03:49:36.000,309,11032396,12685,0,1667620175,13139.785942139999,112.92910647000099,53617.55661624 2022-11-05,03:49:37.000,309,11032419,12805,0,1667620176,13139.772469519994,112.95730298999842,53617.47975792 2022-11-05,03:49:38.000,309,11032428,12805,0,1667620177,13139.806151069999,112.96435211999778,53617.500719280004 2022-11-05,03:49:39.000,309,11032426,12885,0,1667620178,13139.853305239994,112.97845038000378,53617.51469352001 2022-11-05,03:49:40.000,309,11032426,12765,0,1667620179,13139.853305239994,113.01369603000057,53617.54264200001 2022-11-05,03:49:41.000,309,11032421,12765,0,1667620180,13139.88698679,113.03484341999865,53617.45879656 2022-11-05,03:49:42.000,309,11032444,12725,0,1667620181,13139.92740465,113.02779428999929,53617.48674504 2022-11-05,03:49:43.000,309,11032437,12965,0,1667620182,13139.92066833999,113.04894168000465,53617.46578368001 2022-11-05,03:49:44.000,309,11032388,12605,0,1667620183,13139.954349889995,113.07008907000272,53617.46578368001 2022-11-05,03:49:45.000,309,11032411,12445,0,1667620184,13140.08907609,113.09828559000016,53617.56360336001 2022-11-05,03:49:46.000,309,11032412,12765,0,1667620185,13140.095812399995,113.13353124000423,53617.52866776 2022-11-05,03:49:47.000,309,11032429,12765,0,1667620186,13140.12275763999,113.17582602000039,53617.500719280004 2022-11-05,03:49:48.000,309,11032421,12685,0,1667620187,13140.16317549999,113.20402253999782,53617.51469352001 2022-11-05,03:49:49.000,309,11032446,12685,0,1667620188,13140.203593359991,113.26746470999933,53617.53565488 2022-11-05,03:49:50.000,309,11032396,12605,0,1667620189,13140.264220149991,113.28156296999805,53617.55661624 2022-11-05,03:49:51.000,309,11032399,12565,0,1667620190,13140.311374320001,113.33090688000084,53617.56360336001 2022-11-05,03:49:52.000,309,11032384,12685,0,1667620191,13140.392210040001,113.38729992000299,53617.60552608 2022-11-05,03:49:53.000,309,11032467,12845,0,1667620192,13140.452836830002,113.38729992000299,53617.59853896 2022-11-05,03:49:54.000,309,11032394,12725,0,1667620193,13140.473045760002,113.4507420900045,53617.53565488 2022-11-05,03:49:55.000,309,11032421,12605,0,1667620194,13140.459573139997,113.51418425999873,53617.45879656 2022-11-05,03:49:56.000,309,11032418,12485,0,1667620195,13140.513463620002,113.54238078000344,53617.52866776 2022-11-05,03:49:57.000,309,11032394,12725,0,1667620196,13140.587563029992,113.61287208000431,53617.5775776 2022-11-05,03:49:58.000,309,11032418,12605,0,1667620197,13140.627980889993,113.65516686000046,53617.5775776 2022-11-05,03:49:59.000,309,11032416,12645,0,1667620198,13140.587563029992,113.73975642000005,53617.570590480005 2022-11-05,03:50:00.000,309,11032446,12525,0,1667620199,13140.621244579997,113.76795294000476,53617.51469352001 2022-11-05,03:50:01.000,309,11032440,12725,0,1667620200,13140.668398749993,113.81729685000028,53617.53565488 2022-11-05,03:50:02.000,309,11032465,12685,0,1667620201,13140.715552919988,113.88778815000114,53617.59853896 2022-11-05,03:50:03.000,309,11032462,12685,0,1667620202,13140.688607679993,113.93713206000393,53617.570590480005 2022-11-05,03:50:04.000,309,11032383,12725,0,1667620203,13140.695343990003,113.96532858000137,53617.56360336001 2022-11-05,03:50:05.000,309,11032418,12525,0,1667620204,13140.762707089998,114.0076233600048,53617.56360336001 2022-11-05,03:50:06.000,309,11032389,12685,0,1667620205,13140.843542809998,114.07811465999839,53617.56360336001 2022-11-05,03:50:07.000,309,11032396,12565,0,1667620206,13140.796388639988,114.13450770000054,53617.53565488 2022-11-05,03:50:08.000,309,11032422,12685,0,1667620207,13140.883960669998,114.18385161000333,53617.5775776 2022-11-05,03:50:09.000,309,11032437,12805,0,1667620208,13140.917642219989,114.19090074000269,53617.59155184001 2022-11-05,03:50:10.000,309,11032458,12765,0,1667620209,13140.931114839994,114.24729378000484,53617.62648744 2022-11-05,03:50:11.000,309,11032407,12525,0,1667620210,13141.04563211,114.289588560001,53617.58456472 2022-11-05,03:50:12.000,309,11032411,12565,0,1667620211,13141.05910472999,114.32483420999779,53617.5775776 2022-11-05,03:50:13.000,309,11032467,12525,0,1667620212,13141.04563211,114.37417812000058,53617.56360336001 2022-11-05,03:50:14.000,309,11032405,12685,0,1667620213,13141.112995209995,114.40237463999802,53617.56360336001 2022-11-05,03:50:15.000,309,11032437,12685,0,1667620214,13141.173621999995,114.47286593999888,53617.64046168001 2022-11-05,03:50:16.000,309,11032443,12725,0,1667620215,13141.24772141,114.47991506999824,53617.66142304001 2022-11-05,03:50:17.000,309,11032455,12565,0,1667620216,13141.254457719995,114.52220985000167,53617.63347456001 2022-11-05,03:50:18.000,309,11032474,12565,0,1667620217,13141.315084509995,114.56450462999783,53617.64046168001 2022-11-05,03:50:19.000,309,11032426,12845,0,1667620218,13141.395920229996,114.55745549999847,53617.6474488 2022-11-05,03:50:20.000,309,11032448,12765,0,1667620219,13141.40939285,114.60679941000126,53617.68238440001 2022-11-05,03:50:21.000,309,11032406,12885,0,1667620220,13141.416129159996,114.66319245000341,53617.59853896 2022-11-05,03:50:22.000,309,11032448,12725,0,1667620221,13141.40265653999,114.70548722999956,53617.59853896 2022-11-05,03:50:23.000,309,11032429,12365,0,1667620222,13141.463283329991,114.747782010003,53617.63347456001 2022-11-05,03:50:24.000,309,11032396,12725,0,1667620223,13141.49022857,114.747782010003,53617.668410160004 2022-11-05,03:50:25.000,309,11032447,12725,0,1667620224,13141.550855360001,114.74073288000363,53617.67539728 2022-11-05,03:50:26.000,309,11032395,12605,0,1667620225,13141.611482150001,114.77597853000043,53617.70334576 2022-11-05,03:50:27.000,309,11032388,12445,0,1667620226,13141.624954769992,114.76892940000107,53617.738281360005 2022-11-05,03:50:28.000,309,11032442,12925,0,1667620227,13141.645163699992,114.83237157000258,53617.619500320005 2022-11-05,03:50:29.000,309,11032408,13125,0,1667620228,13141.631691080001,114.85351896000066,53617.63347456001 2022-11-05,03:50:30.000,309,11032422,12525,0,1667620229,13141.779889899997,114.82532244000322,53617.74526848 2022-11-05,03:50:31.000,309,11032429,12445,0,1667620230,13141.833780380002,114.83942070000194,53617.787191200005 2022-11-05,03:50:32.000,309,11032422,12525,0,1667620231,13141.901143479998,114.8464698300013,53617.84308816 2022-11-05,03:50:33.000,309,11032424,12645,0,1667620232,13141.961770269998,114.86056809000002,53617.77321696 2022-11-05,03:50:34.000,309,11032385,12765,0,1667620233,13142.002188129998,114.89581374000409,53617.78020408001 2022-11-05,03:50:35.000,309,11032415,12605,0,1667620234,13142.062814919998,114.92401026000152,53617.8221268 2022-11-05,03:50:36.000,309,11032395,12605,0,1667620235,13142.096496469989,114.89581374000409,53617.77321696 2022-11-05,03:50:37.000,309,11032434,12485,0,1667620236,13142.17733218999,114.90286287000345,53617.75924272001 2022-11-05,03:50:38.000,309,11032419,12685,0,1667620237,13142.23795897999,114.9099120000028,53617.79417832 2022-11-05,03:50:39.000,309,11032388,12605,0,1667620238,13142.29858576999,114.95220677999896,53617.71732 2022-11-05,03:50:40.000,309,11032436,12605,0,1667620239,13142.392894109995,114.95925590999832,53617.86404952 2022-11-05,03:50:41.000,309,11032436,12805,0,1667620240,13142.514147689995,114.96630503999768,53617.87802376001 2022-11-05,03:50:42.000,309,11032445,12685,0,1667620241,13142.5882471,114.98745243000303,53617.857062400006 2022-11-05,03:50:43.000,309,11032381,12565,0,1667620242,13142.5882471,115.01564895000047,53617.79417832 2022-11-05,03:50:44.000,309,11032397,12805,0,1667620243,13142.635401269996,114.96630503999768,53617.85007528001 2022-11-05,03:50:45.000,309,11032414,12845,0,1667620244,13142.702764369991,115.00155069000175,53617.89898512001 2022-11-05,03:50:46.000,309,11032441,12965,0,1667620245,13142.763391159991,114.96630503999768,53617.9618692 2022-11-05,03:50:47.000,309,11032420,12645,0,1667620246,13142.817281639997,114.9451576499996,53617.91295936 2022-11-05,03:50:48.000,309,11032431,12645,0,1667620247,13142.911589980002,114.96630503999768,53617.99680480001 2022-11-05,03:50:49.000,309,11032466,12725,0,1667620248,13143.012634630002,114.97335417000431,53618.04571464001 2022-11-05,03:50:50.000,309,11032419,12565,0,1667620249,13143.012634630002,115.00859982000111,53618.073663120005 2022-11-05,03:50:51.000,309,11032397,12645,0,1667620250,13143.053052490002,114.95925590999832,53618.05968888 2022-11-05,03:50:52.000,309,11032382,12845,0,1667620251,13143.106942969993,115.00155069000175,53618.08763736 2022-11-05,03:50:53.000,309,11032401,12605,0,1667620252,13143.086734039993,114.99450156000239,53618.05270176 2022-11-05,03:50:54.000,309,11032365,12685,0,1667620253,13143.160833449998,115.00155069000175,53618.12956008 2022-11-05,03:50:55.000,309,11032417,12565,0,1667620254,13143.268614409993,115.03679633999855,53618.16449568001 2022-11-05,03:50:56.000,309,11032381,12965,0,1667620255,13143.356186439989,115.02974720999919,53618.18545704001 2022-11-05,03:50:57.000,309,11032427,12445,0,1667620256,13143.430285849994,115.03679633999855,53618.192444160006 2022-11-05,03:50:58.000,309,11032440,12605,0,1667620257,13143.4639674,115.07204199000262,53618.21340552001 2022-11-05,03:50:59.000,309,11032365,12485,0,1667620258,13143.551539429995,115.07909112000198,53618.26930248 2022-11-05,03:51:00.000,309,11032444,12845,0,1667620259,13143.58522098,115.12138589999813,53618.28327672001 2022-11-05,03:51:01.000,309,11032381,12485,0,1667620260,13143.65932038999,115.11433676999877,53618.30423808001 2022-11-05,03:51:02.000,309,11032411,12645,0,1667620261,13143.733419799995,115.12843503000477,53618.290263840005 2022-11-05,03:51:03.000,309,11032445,12405,0,1667620262,13143.78731028,115.191877199999,53618.26231536001 2022-11-05,03:51:04.000,309,11032464,12685,0,1667620263,13143.861409689991,115.22712285000307,53618.339173680004 2022-11-05,03:51:05.000,309,11032411,12605,0,1667620264,13143.955718029996,115.24827024000115,53618.39507064 2022-11-05,03:51:06.000,309,11032426,12805,0,1667620265,13144.043290059992,115.28351588999794,53618.42301912 2022-11-05,03:51:07.000,309,11032395,12645,0,1667620266,13144.144334709992,115.33285980000073,53618.44398048 2022-11-05,03:51:08.000,309,11032387,12565,0,1667620267,13144.225170429992,115.36105631999817,53618.506864560004 2022-11-05,03:51:09.000,309,11032408,12685,0,1667620268,13144.211697810002,115.45269501000439,53618.40205776001 2022-11-05,03:51:10.000,309,11032427,12685,0,1667620269,13144.312742460002,115.42449848999968,53618.47891608001 2022-11-05,03:51:11.000,309,11032410,12645,0,1667620270,13144.454204969988,115.48794066000119,53618.54180016 2022-11-05,03:51:12.000,309,11032419,12605,0,1667620271,13144.561985929999,115.46679327000311,53618.59071 2022-11-05,03:51:13.000,309,11032407,12685,0,1667620272,13144.649557959994,115.50908804999926,53618.63961984001 2022-11-05,03:51:14.000,309,11032424,12365,0,1667620273,13144.669766889994,115.57253022000077,53618.625645600005 2022-11-05,03:51:15.000,309,11032409,12605,0,1667620274,13144.750602609995,115.62187413000356,53618.68852968001 2022-11-05,03:51:16.000,309,11032398,12725,0,1667620275,13144.82470202,115.62187413000356,53618.695516800006 2022-11-05,03:51:17.000,309,11032400,12845,0,1667620276,13144.9459556,115.72761108000122,53618.75141376 2022-11-05,03:51:18.000,309,11032395,12685,0,1667620277,13145.02005500999,115.74170933999994,53618.77936224 2022-11-05,03:51:19.000,309,11032409,12845,0,1667620278,13145.121099659991,115.79105325000273,53618.73743952001 2022-11-05,03:51:20.000,309,11032455,12765,0,1667620279,13145.215407999996,115.79105325000273,53618.85622056001 2022-11-05,03:51:21.000,309,11032441,12725,0,1667620280,13145.323188959992,115.86859368000296,53618.90513040001 2022-11-05,03:51:22.000,309,11032472,12445,0,1667620281,13145.404024679992,115.91793758999847,53618.97500160001 2022-11-05,03:51:23.000,309,11032401,12645,0,1667620282,13145.471387780002,115.93908498000383,53618.89115616 2022-11-05,03:51:24.000,309,11032421,12725,0,1667620283,13145.558959809998,115.96728150000126,53618.95404024001 2022-11-05,03:51:25.000,309,11032384,12685,0,1667620284,13145.713894939989,116.04482193000149,53619.01692432 2022-11-05,03:51:26.000,309,11032423,12885,0,1667620285,13145.767785419994,116.08006757999829,53619.009937200004 2022-11-05,03:51:27.000,309,11032458,12685,0,1667620286,13145.848621139994,116.108264100003,53619.01692432 2022-11-05,03:51:28.000,309,11032419,12725,0,1667620287,13145.98334734,116.12236236000172,53619.05185992001 2022-11-05,03:51:29.000,309,11032378,12645,0,1667620288,13146.19890925999,116.19285366000258,53619.14967960001 2022-11-05,03:51:30.000,309,11032487,12845,0,1667620289,13146.19890925999,116.19990279000194,53619.10775688 2022-11-05,03:51:31.000,309,11032394,12765,0,1667620290,13146.34710808,116.27039409000281,53619.14967960001 2022-11-05,03:51:32.000,309,11032395,12805,0,1667620291,13146.508779520002,116.29154148000089,53619.2544864 2022-11-05,03:51:33.000,309,11032405,12765,0,1667620292,13146.596351549997,116.34793452000304,53619.24051216001 2022-11-05,03:51:34.000,309,11032408,12685,0,1667620293,13146.724341439993,116.32678712999768,53619.24051216001 2022-11-05,03:51:35.000,309,11032430,12765,0,1667620294,13146.805177159993,116.36203278000175,53619.345318960004 2022-11-05,03:51:36.000,309,11032409,12605,0,1667620295,13146.993793839989,116.39727842999855,53619.38724168001 2022-11-05,03:51:37.000,309,11032389,12805,0,1667620296,13147.09483848999,116.46776972999942,53619.42217728 2022-11-05,03:51:38.000,309,11032439,12805,0,1667620297,13147.189146829995,116.41137669000454,53619.464100000005 2022-11-05,03:51:39.000,309,11032450,12485,0,1667620298,13147.33734564999,116.42547495000326,53619.533971200006 2022-11-05,03:51:40.000,309,11032450,12765,0,1667620299,13147.451862919996,116.43957321000198,53619.54794544 2022-11-05,03:51:41.000,309,11032400,12525,0,1667620300,13147.5057534,116.4536714700007,53619.57589392001 2022-11-05,03:51:42.000,309,11032396,12685,0,1667620301,13147.647215910001,116.4536714700007,53619.582881040005 2022-11-05,03:51:43.000,309,11032398,12885,0,1667620302,13147.721315319992,116.50301538000349,53619.582881040005 2022-11-05,03:51:44.000,309,11032394,12725,0,1667620303,13147.856041519997,116.53826103000029,53619.62480376001 2022-11-05,03:51:45.000,309,11032446,12565,0,1667620304,13147.997504029998,116.50301538000349,53619.72262344001 2022-11-05,03:51:46.000,309,11032384,12645,0,1667620305,13148.165911779994,116.53121190000093,53619.75755904 2022-11-05,03:51:47.000,309,11032423,12445,0,1667620306,13148.192857019989,116.53121190000093,53619.76454616 2022-11-05,03:51:48.000,309,11032427,12605,0,1667620307,13148.287165359994,116.51006451000285,53619.72262344001 2022-11-05,03:51:49.000,309,11032420,12285,0,1667620308,13148.408418939995,116.55940841999836,53619.75755904 2022-11-05,03:51:50.000,309,11032402,12645,0,1667620309,13148.53640882999,116.51006451000285,53619.869352960006 2022-11-05,03:51:51.000,309,11032410,12605,0,1667620310,13148.61724454999,116.53826103000029,53619.8833272 2022-11-05,03:51:52.000,309,11032393,12685,0,1667620311,13148.758707059991,116.52416277000157,53619.96018552001 2022-11-05,03:51:53.000,309,11032475,12645,0,1667620312,13148.832806469996,116.54531015999964,53619.96018552001 2022-11-05,03:51:54.000,309,11032445,12765,0,1667620313,13148.920378499992,116.56645754999772,53619.98114688001 2022-11-05,03:51:55.000,309,11032435,12805,0,1667620314,13148.974268979997,116.58760494000308,53620.03005672001 2022-11-05,03:51:56.000,309,11032406,12645,0,1667620315,13149.082049939992,116.552359289999,53620.03005672001 2022-11-05,03:51:57.000,309,11032424,12605,0,1667620316,13149.129204110002,116.58055581000372,53620.09992792 2022-11-05,03:51:58.000,309,11032417,12485,0,1667620317,13149.203303519993,116.57350668000436,53620.06499232 2022-11-05,03:51:59.000,309,11032375,12765,0,1667620318,13149.290875549988,116.62285058999987,53620.11390216 2022-11-05,03:52:00.000,309,11032421,12525,0,1667620319,13149.452546989989,116.55940841999836,53620.16979912 2022-11-05,03:52:01.000,309,11032397,12445,0,1667620320,13149.526646399994,116.59465407000243,53620.204734720006 2022-11-05,03:52:02.000,309,11032443,12925,0,1667620321,13149.61421842999,116.6017032000018,53620.21172184 2022-11-05,03:52:03.000,309,11032459,12565,0,1667620322,13149.61421842999,116.63694884999859,53620.14185064 2022-11-05,03:52:04.000,309,11032469,12525,0,1667620323,13149.708526769995,116.60875233000115,53620.204734720006 2022-11-05,03:52:05.000,309,11032420,12725,0,1667620324,13149.748944629995,116.61580146000051,53620.19076048 2022-11-05,03:52:06.000,309,11032469,12645,0,1667620325,13149.81630772999,116.57350668000436,53620.23967032 2022-11-05,03:52:07.000,309,11032441,12605,0,1667620326,13149.88367083,116.58055581000372,53620.2326832 2022-11-05,03:52:08.000,309,11032442,12885,0,1667620327,13149.94429762,116.54531015999964,53620.204734720006 2022-11-05,03:52:09.000,309,11032378,12565,0,1667620328,13150.065551200001,116.54531015999964,53620.35845136 2022-11-05,03:52:10.000,309,11032440,12725,0,1667620329,13150.085760130001,116.53121190000093,53620.27460592001 2022-11-05,03:52:11.000,309,11032442,12445,0,1667620330,13150.207013710002,116.49596625000413,53620.351464240004 2022-11-05,03:52:12.000,309,11032381,12565,0,1667620331,13150.260904189992,116.51711364000221,53620.37941272 2022-11-05,03:52:13.000,309,11032405,12605,0,1667620332,13150.308058360002,116.51006451000285,53620.32351576001 2022-11-05,03:52:14.000,309,11032369,12725,0,1667620333,13150.382157769993,116.48186798999814,53620.316528639996 2022-11-05,03:52:15.000,309,11032418,12765,0,1667620334,13150.456257179998,116.46776972999942,53620.38639984 2022-11-05,03:52:16.000,309,11032450,12725,0,1667620335,13150.530356589989,116.41137669000454,53620.36543848001 2022-11-05,03:52:17.000,309,11032394,12645,0,1667620336,13150.590983379989,116.42547495000326,53620.40037408 2022-11-05,03:52:18.000,309,11032419,12605,0,1667620337,13150.624664929994,116.39727842999855,53620.37941272 2022-11-05,03:52:19.000,309,11032409,12685,0,1667620338,13150.611192309989,116.33383626000432,53620.34447712001 2022-11-05,03:52:20.000,309,11032393,12765,0,1667620339,13150.638137549999,116.31973799999832,53620.37941272 2022-11-05,03:52:21.000,309,11032405,12605,0,1667620340,13150.718973269999,116.29154148000089,53620.421335440005 2022-11-05,03:52:22.000,309,11032410,12765,0,1667620341,13150.725709579994,116.29154148000089,53620.372425600006 2022-11-05,03:52:23.000,309,11032445,12765,0,1667620342,13150.739182199999,116.26334496000345,53620.316528639996 2022-11-05,03:52:24.000,309,11032425,12645,0,1667620343,13150.786336369994,116.21400105000066,53620.351464240004 2022-11-05,03:52:25.000,309,11032395,12685,0,1667620344,13150.79307267999,116.16465713999787,53620.39338696001 2022-11-05,03:52:26.000,309,11032356,12605,0,1667620345,13150.83349053999,116.18580453000322,53620.43530968 2022-11-05,03:52:27.000,309,11032406,12765,0,1667620346,13150.85369946999,116.12941149000108,53620.41434832001 2022-11-05,03:52:28.000,309,11032381,12845,0,1667620347,13150.846963159995,116.1435097499998,53620.37941272 2022-11-05,03:52:29.000,309,11032409,12805,0,1667620348,13150.77286374999,116.12941149000108,53620.34447712001 2022-11-05,03:52:30.000,309,11032420,12525,0,1667620349,13150.745918509994,116.10121497000364,53620.28159304 2022-11-05,03:52:31.000,309,11032419,12725,0,1667620350,13150.705500649994,116.11531323000236,53620.28858016 2022-11-05,03:52:32.000,309,11032454,12285,0,1667620351,13150.698764339999,116.08711670999764,53620.302554400005 2022-11-05,03:52:33.000,309,11032405,12605,0,1667620352,13150.75939113,116.05187106000085,53620.33749 2022-11-05,03:52:34.000,309,11032419,12845,0,1667620353,13150.766127439994,116.03777280000213,53620.30954152 2022-11-05,03:52:35.000,309,11032404,12805,0,1667620354,13150.69202802999,115.98137975999998,53620.28858016 2022-11-05,03:52:36.000,309,11032455,12285,0,1667620355,13150.718973269999,115.98137975999998,53620.28159304 2022-11-05,03:52:37.000,309,11032401,12765,0,1667620356,13150.698764339999,115.95318324000255,53620.26063168 2022-11-05,03:52:38.000,309,11032382,12685,0,1667620357,13150.685291719994,115.93203585000447,53620.27460592001 2022-11-05,03:52:39.000,309,11032409,12605,0,1667620358,13150.570774449989,115.87564281000232,53620.22569608001 2022-11-05,03:52:40.000,309,11032400,12445,0,1667620359,13150.611192309989,115.83334802999889,53620.21870896 2022-11-05,03:52:41.000,309,11032415,12605,0,1667620360,13150.624664929994,115.82629889999953,53620.19774760001 2022-11-05,03:52:42.000,309,11032407,12605,0,1667620361,13150.617928619999,115.79105325000273,53620.22569608001 2022-11-05,03:52:43.000,309,11032435,12525,0,1667620362,13150.449520869988,115.77695499000401,53620.11390216 2022-11-05,03:52:44.000,309,11032431,12605,0,1667620363,13150.449520869988,115.74170933999994,53620.09992792 2022-11-05,03:52:45.000,309,11032435,12485,0,1667620364,13150.375421459998,115.72056195000187,53620.0929408 2022-11-05,03:52:46.000,309,11032404,12605,0,1667620365,13150.361948839993,115.67826716999843,53620.05800520001 2022-11-05,03:52:47.000,309,11032452,12565,0,1667620366,13150.308058360002,115.64302152000164,53620.085953680005 2022-11-05,03:52:48.000,309,11032421,12565,0,1667620367,13150.274376809997,115.62892326000292,53620.0230696 2022-11-05,03:52:49.000,309,11032439,12725,0,1667620368,13150.321530979993,115.54433370000334,53620.06499232 2022-11-05,03:52:50.000,309,11032413,12725,0,1667620369,13150.126177990001,115.5020389199999,53619.93223704 2022-11-05,03:52:51.000,309,11032435,12685,0,1667620370,13150.247431570002,115.45269501000439,53620.00210824 2022-11-05,03:52:52.000,309,11032413,12605,0,1667620371,13150.119441679992,115.41744936000032,53619.799481760005 2022-11-05,03:52:53.000,309,11032413,12605,0,1667620372,13150.119441679992,115.36105631999817,53619.87634008 2022-11-05,03:52:54.000,309,11032429,12605,0,1667620373,13150.139650609992,115.27646675999858,53619.90428856 2022-11-05,03:52:55.000,309,11032442,12765,0,1667620374,13150.072287509996,115.2553193700005,53619.848391600004 2022-11-05,03:52:56.000,309,11032454,12965,0,1667620375,13150.025133340001,115.16368068000156,53619.81345600001 2022-11-05,03:52:57.000,309,11032478,12605,0,1667620376,13150.011660719996,115.14958242000284,53619.75755904 2022-11-05,03:52:58.000,309,11032412,12565,0,1667620377,13150.025133340001,115.0579437300039,53619.77153328001 2022-11-05,03:52:59.000,309,11032430,12725,0,1667620378,13150.018397029991,114.98745243000303,53619.75755904 2022-11-05,03:53:00.000,309,11032416,12685,0,1667620379,13149.977979169991,114.98745243000303,53619.73659768 2022-11-05,03:53:01.000,309,11032389,12805,0,1667620380,13149.937561309991,114.98745243000303,53619.68768784 2022-11-05,03:53:02.000,309,11032378,12885,0,1667620381,13149.92408869,114.92401026000152,53619.638778 2022-11-05,03:53:03.000,309,11032470,12645,0,1667620382,13149.88367083,114.8464698300013,53619.54794544 2022-11-05,03:53:04.000,309,11032411,12645,0,1667620383,13149.88367083,114.8112241800045,53619.59685528 2022-11-05,03:53:05.000,309,11032440,12685,0,1667620384,13149.870198209996,114.79007678999915,53619.5689068 2022-11-05,03:53:06.000,309,11032435,12765,0,1667620385,13149.849989279995,114.78302765999979,53619.52698408001 2022-11-05,03:53:07.000,309,11032425,12645,0,1667620386,13149.77588986999,114.76188027000171,53619.47108712 2022-11-05,03:53:08.000,309,11032381,12485,0,1667620387,13149.76241725,114.74073288000363,53619.42217728 2022-11-05,03:53:09.000,309,11032433,12765,0,1667620388,13149.71526307999,114.71253635999892,53619.40121592 2022-11-05,03:53:10.000,309,11032403,12685,0,1667620389,13149.73547200999,114.71958548999828,53619.3942288 2022-11-05,03:53:11.000,309,11032432,12845,0,1667620390,13149.72199939,114.70548722999956,53619.31737048001 2022-11-05,03:53:12.000,309,11032444,12605,0,1667620391,13149.789362489995,114.67729071000213,53619.37326744 2022-11-05,03:53:13.000,309,11032393,12685,0,1667620392,13149.77588986999,114.68433984000148,53619.33833184001 2022-11-05,03:53:14.000,309,11032427,12645,0,1667620393,13149.78262618,114.65614332000405,53619.27544776 2022-11-05,03:53:15.000,309,11032402,12645,0,1667620394,13149.809571419995,114.64204505999805,53619.31038336001 2022-11-05,03:53:16.000,309,11032428,12485,0,1667620395,13149.87693451999,114.6349959299987,53619.2544864 2022-11-05,03:53:17.000,309,11032388,12685,0,1667620396,13149.81630772999,114.66319245000341,53619.21256368 2022-11-05,03:53:18.000,309,11032383,12645,0,1667620397,13149.84325297,114.62794679999934,53619.12173112001 2022-11-05,03:53:19.000,309,11032437,12605,0,1667620398,13149.829780349995,114.6349959299987,53619.15666672 2022-11-05,03:53:20.000,309,11032393,12885,0,1667620399,13149.92408869,114.62794679999934,53619.1846152 2022-11-05,03:53:21.000,309,11032366,12725,0,1667620400,13149.930824999996,114.6349959299987,53619.15666672 2022-11-05,03:53:22.000,309,11032448,12725,0,1667620401,13149.991451789996,114.65614332000405,53619.177628080004 2022-11-05,03:53:23.000,309,11032488,12685,0,1667620402,13149.951033929996,114.64204505999805,53619.16365384 2022-11-05,03:53:24.000,309,11032431,12725,0,1667620403,13149.90387976,114.67729071000213,53619.01692432 2022-11-05,03:53:25.000,309,11032413,12645,0,1667620404,13149.951033929996,114.67729071000213,53619.10775688 2022-11-05,03:53:26.000,309,11032403,12645,0,1667620405,13149.971242859996,114.72663462000492,53619.14967960001 2022-11-05,03:53:27.000,309,11032452,12765,0,1667620406,13149.977979169991,114.68433984000148,53619.128718240005 2022-11-05,03:53:28.000,309,11032427,12525,0,1667620407,13149.910616069996,114.747782010003,53619.05185992001 2022-11-05,03:53:29.000,309,11032436,12565,0,1667620408,13149.977979169991,114.747782010003,53619.10076976001 2022-11-05,03:53:30.000,309,11032438,12605,0,1667620409,13149.998188099991,114.74073288000363,53619.08679552 2022-11-05,03:53:31.000,309,11032449,12725,0,1667620410,13149.998188099991,114.79007678999915,53619.14269248001 2022-11-05,03:53:32.000,309,11032436,12805,0,1667620411,13149.998188099991,114.82532244000322,53619.06583416 2022-11-05,03:53:33.000,309,11032425,12485,0,1667620412,13149.88367083,114.85351896000066,53618.92609176 2022-11-05,03:53:34.000,309,11032391,12645,0,1667620413,13149.94429762,114.89581374000409,53618.95404024001 2022-11-05,03:53:35.000,309,11032427,12805,0,1667620414,13150.045342270001,114.92401026000152,53619.00295008001 2022-11-05,03:53:36.000,309,11032381,12725,0,1667620415,13150.025133340001,114.9451576499996,53619.02391144001 2022-11-05,03:53:37.000,309,11032448,12965,0,1667620416,13150.052078579996,115.01564895000047,53618.95404024001 2022-11-05,03:53:38.000,309,11032439,12645,0,1667620417,13150.052078579996,115.01564895000047,53618.96801448 2022-11-05,03:53:39.000,309,11032444,12685,0,1667620418,13150.079023819992,115.00155069000175,53619.00295008001 2022-11-05,03:53:40.000,309,11032441,12845,0,1667620419,13150.079023819992,115.05089460000454,53618.98897584 2022-11-05,03:53:41.000,309,11032452,12645,0,1667620420,13150.105969060001,115.03679633999855,53618.99596296 2022-11-05,03:53:42.000,309,11032417,12805,0,1667620421,13150.105969060001,115.10728763999941,53618.94705312 2022-11-05,03:53:43.000,309,11032433,12805,0,1667620422,13150.146386920002,115.11433676999877,53618.92609176 2022-11-05,03:53:44.000,309,11032392,12565,0,1667620423,13150.119441679992,115.18482806999964,53618.84923344 2022-11-05,03:53:45.000,309,11032438,12525,0,1667620424,13150.159859539992,115.191877199999,53618.842246320004 2022-11-05,03:53:46.000,309,11032440,12805,0,1667620425,13150.254167879997,115.23417198000243,53618.90513040001 2022-11-05,03:53:47.000,309,11032451,12525,0,1667620426,13150.247431570002,115.24827024000115,53618.88416904001 2022-11-05,03:53:48.000,309,11032453,12525,0,1667620427,13150.274376809997,115.29056502000458,53618.89814328 2022-11-05,03:53:49.000,309,11032446,12845,0,1667620428,13150.294585739997,115.3046632800033,53618.84923344 2022-11-05,03:53:50.000,309,11032410,12605,0,1667620429,13150.328267290002,115.31876154000201,53618.83525920001 2022-11-05,03:53:51.000,309,11032424,12765,0,1667620430,13150.321530979993,115.28351588999794,53618.84923344 2022-11-05,03:53:52.000,309,11032401,12605,0,1667620431,13150.422575629993,115.28351588999794,53618.90513040001 2022-11-05,03:53:53.000,309,11032423,12525,0,1667620432,13150.449520869988,115.3046632800033,53618.8701948 2022-11-05,03:53:54.000,309,11032405,12525,0,1667620433,13150.469729799988,115.21302459000435,53618.842246320004 2022-11-05,03:53:55.000,309,11032471,12525,0,1667620434,13150.483202419993,115.21302459000435,53618.863207680006 2022-11-05,03:53:56.000,309,11032413,12725,0,1667620435,13150.570774449989,115.18482806999964,53618.82128496 2022-11-05,03:53:57.000,309,11032447,12885,0,1667620436,13150.590983379989,115.19892632999836,53618.82128496 2022-11-05,03:53:58.000,309,11032448,12645,0,1667620437,13150.631401239989,115.191877199999,53618.84923344 2022-11-05,03:53:59.000,309,11032402,12885,0,1667620438,13150.665082789994,115.12138589999813,53618.75840088 2022-11-05,03:54:00.000,309,11032420,12525,0,1667620439,13150.698764339999,115.16368068000156,53618.77237512 2022-11-05,03:54:01.000,309,11032452,12685,0,1667620440,13150.75939113,115.07204199000262,53618.8003236 2022-11-05,03:54:02.000,309,11032416,12565,0,1667620441,13150.806545299994,115.03679633999855,53618.82827208 2022-11-05,03:54:03.000,309,11032468,12605,0,1667620442,13150.86043578,114.98745243000303,53618.793336480005 2022-11-05,03:54:04.000,309,11032408,12605,0,1667620443,13150.79307267999,114.99450156000239,53618.7304524 2022-11-05,03:54:05.000,309,11032443,12685,0,1667620444,13150.86043578,114.89581374000409,53618.76538800001 2022-11-05,03:54:06.000,309,11032397,12765,0,1667620445,13150.93453518999,114.86761721999937,53618.72346528 2022-11-05,03:54:07.000,309,11032439,12925,0,1667620446,13150.968216739995,114.83942070000194,53618.73743952001 2022-11-05,03:54:08.000,309,11032459,12485,0,1667620447,13150.968216739995,114.79007678999915,53618.73743952001 2022-11-05,03:54:09.000,309,11032443,12805,0,1667620448,13151.00189829,114.74073288000363,53618.7304524 2022-11-05,03:54:10.000,309,11032468,12805,0,1667620449,13151.03557983999,114.66319245000341,53618.7304524 2022-11-05,03:54:11.000,309,11032421,12605,0,1667620450,13151.01537090999,114.62794679999934,53618.68852968001 2022-11-05,03:54:12.000,309,11032441,12645,0,1667620451,13151.03557983999,114.6349959299987,53618.70250392 2022-11-05,03:54:13.000,309,11032420,12765,0,1667620452,13151.00189829,114.55040636999911,53618.63961984001 2022-11-05,03:54:14.000,309,11032374,12525,0,1667620453,13151.008634599995,114.51516072000231,53618.58372288 2022-11-05,03:54:15.000,309,11032401,12605,0,1667620454,13151.06252508,114.43057116000273,53618.63961984001 2022-11-05,03:54:16.000,309,11032405,12645,0,1667620455,13151.05578876999,114.37417812000058,53618.695516800006 2022-11-05,03:54:17.000,309,11032412,12485,0,1667620456,13151.05578876999,114.30368681999971,53618.61167136 2022-11-05,03:54:18.000,309,11032431,12805,0,1667620457,13151.07599769999,114.26139204000356,53618.60468424 2022-11-05,03:54:19.000,309,11032406,12685,0,1667620458,13151.08273401,114.19090074000269,53618.59071 2022-11-05,03:54:20.000,309,11032471,12765,0,1667620459,13151.09620662999,114.14860595999926,53618.59071 2022-11-05,03:54:21.000,309,11032397,12725,0,1667620460,13151.156833419991,114.08516378999775,53618.56974864001 2022-11-05,03:54:22.000,309,11032385,12685,0,1667620461,13151.09620662999,114.03581988000224,53618.51385168 2022-11-05,03:54:23.000,309,11032412,12565,0,1667620462,13151.109679249996,113.97237771000073,53618.44398048 2022-11-05,03:54:24.000,309,11032400,12765,0,1667620463,13151.136624489991,113.92303379999794,53618.47891608001 2022-11-05,03:54:25.000,309,11032402,12685,0,1667620464,13151.16356973,113.831395109999,53618.47891608001 2022-11-05,03:54:26.000,309,11032426,12605,0,1667620465,13151.244405450001,113.78205120000348,53618.46494184 2022-11-05,03:54:27.000,309,11032420,12605,0,1667620466,13151.224196520001,113.72565816000133,53618.457954720005 2022-11-05,03:54:28.000,309,11032415,12725,0,1667620467,13151.244405450001,113.6481177300011,53618.38808352 2022-11-05,03:54:29.000,309,11032428,12685,0,1667620468,13151.230932829996,113.5846755599996,53618.29725096 2022-11-05,03:54:30.000,309,11032434,12565,0,1667620469,13151.271350689996,113.46484035000321,53618.29725096 2022-11-05,03:54:31.000,309,11032436,12605,0,1667620470,13151.278086999992,113.42254556999978,53618.30423808001 2022-11-05,03:54:32.000,309,11032437,12645,0,1667620471,13151.271350689996,113.34500513999956,53618.31122520001 2022-11-05,03:54:33.000,309,11032413,12965,0,1667620472,13151.251141759996,113.2392681900019,53618.26930248 2022-11-05,03:54:34.000,309,11032397,12565,0,1667620473,13151.12315187,113.1899242799991,53618.15750856 2022-11-05,03:54:35.000,309,11032407,12605,0,1667620474,13151.150097109996,113.07008907000272,53618.17846992 2022-11-05,03:54:36.000,309,11032467,12685,0,1667620475,13151.177042349991,113.00664690000121,53618.15750856 2022-11-05,03:54:37.000,309,11032415,12565,0,1667620476,13151.16356973,112.95730298999842,53618.15750856 2022-11-05,03:54:38.000,309,11032444,12965,0,1667620477,13151.12315187,112.87271342999884,53618.11558584001 2022-11-05,03:54:39.000,309,11032421,12525,0,1667620478,13151.136624489991,112.83746778000204,53618.05270176 2022-11-05,03:54:40.000,309,11032416,12685,0,1667620479,13151.089470319996,112.76697648000118,53618.024753280006 2022-11-05,03:54:41.000,309,11032446,12485,0,1667620480,13151.150097109996,112.66123953000351,53617.98283056 2022-11-05,03:54:42.000,309,11032418,13005,0,1667620481,13151.10294294,112.62599387999944,53617.96885632001 2022-11-05,03:54:43.000,309,11032421,12605,0,1667620482,13150.99516197999,112.61189562000072,53617.87103664 2022-11-05,03:54:44.000,309,11032457,12685,0,1667620483,13150.988425669995,112.56960084000457,53617.84308816 2022-11-05,03:54:45.000,309,11032377,12725,0,1667620484,13150.99516197999,112.49206041000434,53617.78020408001 2022-11-05,03:54:46.000,309,11032435,12845,0,1667620485,13150.948007809995,112.42861824000283,53617.76622984 2022-11-05,03:54:47.000,309,11032445,12765,0,1667620486,13150.87390839999,112.41451998000412,53617.67539728 2022-11-05,03:54:48.000,309,11032463,12805,0,1667620487,13150.86043578,112.3228812899979,53617.6474488 2022-11-05,03:54:49.000,309,11032437,12845,0,1667620488,13150.93453518999,112.3228812899979,53617.689371520006 2022-11-05,03:54:50.000,309,11032417,12725,0,1667620489,13150.92106257,112.25943912000366,53617.619500320005 2022-11-05,03:54:51.000,309,11032448,12605,0,1667620490,13150.927798879995,112.2523899900043,53617.54264200001 2022-11-05,03:54:52.000,309,11032425,12805,0,1667620491,13150.90085364,112.17484956000408,53617.45879656 2022-11-05,03:54:53.000,309,11032422,12725,0,1667620492,13150.887381019995,112.1889478200028,53617.36097688 2022-11-05,03:54:54.000,309,11032425,12645,0,1667620493,13150.867172089995,112.13960391,53617.29110568 2022-11-05,03:54:55.000,309,11032404,12605,0,1667620494,13150.9412715,112.11140739000257,53617.333028400004 2022-11-05,03:54:56.000,309,11032422,12725,0,1667620495,13150.968216739995,112.05501435000042,53617.29110568 2022-11-05,03:54:57.000,309,11032446,12605,0,1667620496,13150.97495304999,111.97042479000083,53617.22822160001 2022-11-05,03:54:58.000,309,11032443,12645,0,1667620497,13150.91432625999,111.9774739200002,53617.165337520004 2022-11-05,03:54:59.000,309,11032444,12685,0,1667620498,13150.91432625999,111.87173697000253,53617.116427680005 2022-11-05,03:55:00.000,309,11032421,12725,0,1667620499,13150.93453518999,111.8294421899991,53617.07450496 2022-11-05,03:55:01.000,309,11032466,12605,0,1667620500,13150.90085364,111.80829480000102,53616.96271104001 2022-11-05,03:55:02.000,309,11032425,12965,0,1667620501,13150.93453518999,111.75895088999823,53616.96969816001 2022-11-05,03:55:03.000,309,11032438,12605,0,1667620502,13150.927798879995,111.68845959000464,53616.87187848001 2022-11-05,03:55:04.000,309,11032426,12805,0,1667620503,13150.95474411999,111.61091916000441,53616.96969816001 2022-11-05,03:55:05.000,309,11032421,12565,0,1667620504,13150.988425669995,111.55452612000227,53616.92078832001 2022-11-05,03:55:06.000,309,11032380,12565,0,1667620505,13150.968216739995,111.5192804699982,53616.850917120006 2022-11-05,03:55:07.000,309,11032426,12405,0,1667620506,13151.02210722,111.43469090999861,53616.77405880001 2022-11-05,03:55:08.000,309,11032460,12925,0,1667620507,13150.95474411999,111.41354352000053,53616.683226240006 2022-11-05,03:55:09.000,309,11032431,12925,0,1667620508,13150.92106257,111.3360030900003,53616.613355040005 2022-11-05,03:55:10.000,309,11032474,12965,0,1667620509,13150.988425669995,111.23026614000264,53616.60636792001 2022-11-05,03:55:11.000,309,11032408,12605,0,1667620510,13150.988425669995,111.15977484000177,53616.55745808001 2022-11-05,03:55:12.000,309,11032405,12565,0,1667620511,13150.96148043,111.07518528000219,53616.47361264 2022-11-05,03:55:13.000,309,11032403,12645,0,1667620512,13150.968216739995,111.03993962999812,53616.466625520006 2022-11-05,03:55:14.000,309,11032456,12725,0,1667620513,13150.927798879995,110.9905957200026,53616.41771568001 2022-11-05,03:55:15.000,309,11032419,12765,0,1667620514,13150.95474411999,110.86371137999959,53616.38278008 2022-11-05,03:55:16.000,309,11032397,12965,0,1667620515,13150.92106257,110.81436747000407,53616.326883120004 2022-11-05,03:55:17.000,309,11032437,12765,0,1667620516,13150.93453518999,110.75092530000256,53616.29194752001 2022-11-05,03:55:18.000,309,11032410,12765,0,1667620517,13150.867172089995,110.71567964999849,53616.16617936 2022-11-05,03:55:19.000,309,11032428,12645,0,1667620518,13150.88064471,110.65928661000362,53616.13823088 2022-11-05,03:55:20.000,309,11032475,12925,0,1667620519,13150.88064471,110.58879531000275,53616.12425664001 2022-11-05,03:55:21.000,309,11032451,12565,0,1667620520,13150.927798879995,110.4971566200038,53616.09630816 2022-11-05,03:55:22.000,309,11032443,12645,0,1667620521,13150.91432625999,110.45486184000038,53616.04739832 2022-11-05,03:55:23.000,309,11032456,12605,0,1667620522,13150.85369946999,110.41256706000422,53615.92861728 2022-11-05,03:55:24.000,309,11032420,12725,0,1667620523,13150.887381019995,110.37027228000079,53615.90765592 2022-11-05,03:55:25.000,309,11032449,12685,0,1667620524,13150.88064471,110.26453533000313,53615.942591520004 2022-11-05,03:55:26.000,309,11032402,12685,0,1667620525,13150.927798879995,110.20109316000162,53615.81682336001 2022-11-05,03:55:27.000,309,11032417,12765,0,1667620526,13150.907589949995,110.15174924999883,53615.75393928 2022-11-05,03:55:28.000,309,11032439,12685,0,1667620527,13150.92106257,110.05306143000053,53615.6910552 2022-11-05,03:55:29.000,309,11032401,12845,0,1667620528,13150.98168936,109.95437361000222,53615.76791352001 2022-11-05,03:55:30.000,309,11032419,12605,0,1667620529,13151.02210722,109.89093144000071,53615.6910552 2022-11-05,03:55:31.000,309,11032396,12845,0,1667620530,13151.02210722,109.82044013999985,53615.60022264001 2022-11-05,03:55:32.000,309,11032458,12645,0,1667620531,13151.04231615,109.70060493000346,53615.57227416 2022-11-05,03:55:33.000,309,11032414,12765,0,1667620532,13151.028843529995,109.62306450000324,53615.460480240006 2022-11-05,03:55:34.000,309,11032459,12725,0,1667620533,13151.07599769999,109.50322928999958,53615.43253176001 2022-11-05,03:55:35.000,309,11032412,12565,0,1667620534,13151.069261389996,109.43978711999807,53615.38362192001 2022-11-05,03:55:36.000,309,11032386,12925,0,1667620535,13151.109679249996,109.33405017000041,53615.35567344 2022-11-05,03:55:37.000,309,11032445,12605,0,1667620536,13151.150097109996,109.20011669999803,53615.33471208001 2022-11-05,03:55:38.000,309,11032413,12445,0,1667620537,13151.089470319996,109.10847800999909,53615.29977648 2022-11-05,03:55:39.000,309,11032406,12725,0,1667620538,13151.129888179996,108.99569193000207,53615.2368924 2022-11-05,03:55:40.000,309,11032419,12685,0,1667620539,13151.109679249996,108.91110237000248,53615.24387952001 2022-11-05,03:55:41.000,309,11032431,12845,0,1667620540,13151.09620662999,108.8265128100029,53615.13907272 2022-11-05,03:55:42.000,309,11032425,12805,0,1667620541,13151.11641555999,108.7137267299986,53615.11112424 2022-11-05,03:55:43.000,309,11032421,12605,0,1667620542,13151.12315187,108.64323542999773,53615.03426592 2022-11-05,03:55:44.000,309,11032420,12365,0,1667620543,13151.136624489991,108.55864586999814,53615.006317440006 2022-11-05,03:55:45.000,309,11032436,12605,0,1667620544,13151.177042349991,108.48110543999792,53614.95042048001 2022-11-05,03:55:46.000,309,11032431,12765,0,1667620545,13151.197251279991,108.41766327000369,53614.922472 2022-11-05,03:55:47.000,309,11032391,12645,0,1667620546,13151.16356973,108.3330737100041,53614.817665200004 2022-11-05,03:55:48.000,309,11032429,12885,0,1667620547,13151.190514969996,108.26963154000259,53614.789716720006 2022-11-05,03:55:49.000,309,11032412,12685,0,1667620548,13151.20398759,108.2202876299998,53614.69888416 2022-11-05,03:55:50.000,309,11032417,12445,0,1667620549,13151.244405450001,108.14274719999958,53614.69888416 2022-11-05,03:55:51.000,309,11032377,12605,0,1667620550,13151.311768549996,108.13569807000022,53614.69888416 2022-11-05,03:55:52.000,309,11032447,12645,0,1667620551,13151.331977479997,108.05110851000063,53614.63600008 2022-11-05,03:55:53.000,309,11032433,12965,0,1667620552,13151.379131649992,108.07225589999871,53614.61503872001 2022-11-05,03:55:54.000,309,11032397,12605,0,1667620553,13151.433022129997,108.00176459999784,53614.51023192 2022-11-05,03:55:55.000,309,11032418,12485,0,1667620554,13151.493648919997,107.98061720999976,53614.47529632001 2022-11-05,03:55:56.000,309,11032417,12645,0,1667620555,13151.594693569998,107.91717503999826,53614.41939936 2022-11-05,03:55:57.000,309,11032453,12565,0,1667620556,13151.641847739993,107.89602765000018,53614.433373600004 2022-11-05,03:55:58.000,309,11032467,12645,0,1667620557,13151.769837629989,107.81143809000059,53614.37048952 2022-11-05,03:55:59.000,309,11032435,12605,0,1667620558,13151.823728109994,107.82553634999931,53614.3635024 2022-11-05,03:56:00.000,309,11032411,12645,0,1667620559,13152.005608479994,107.726848530001,53614.42638648001 2022-11-05,03:56:01.000,309,11032406,12685,0,1667620560,13152.09991682,107.7620941799978,53614.398438 2022-11-05,03:56:02.000,309,11032409,12605,0,1667620561,13152.20096147,107.726848530001,53614.41241224 2022-11-05,03:56:03.000,309,11032380,12965,0,1667620562,13152.187488849995,107.69865201000357,53614.30760544001 2022-11-05,03:56:04.000,309,11032432,12805,0,1667620563,13152.30200612,107.57881679999991,53614.30061832 2022-11-05,03:56:05.000,309,11032372,13045,0,1667620564,13152.409787079996,107.5647185400012,53614.314592560004 2022-11-05,03:56:06.000,309,11032437,12685,0,1667620565,13152.504095420001,107.49422724000033,53614.286644080006 2022-11-05,03:56:07.000,309,11032425,12525,0,1667620566,13152.510831729996,107.52242375999776,53614.23074712 2022-11-05,03:56:08.000,309,11032440,13005,0,1667620567,13152.611876379997,107.45898159000353,53614.19581152 2022-11-05,03:56:09.000,309,11032414,12565,0,1667620568,13152.780284129993,107.37439203000395,53614.286644080006 2022-11-05,03:56:10.000,309,11032407,12805,0,1667620569,13152.800493059993,107.34619550999923,53614.265682720004 2022-11-05,03:56:11.000,309,11032454,12565,0,1667620570,13152.861119849993,107.36029376999795,53614.24472136 2022-11-05,03:56:12.000,309,11032419,12525,0,1667620571,13152.908274019988,107.28980247000436,53614.24472136 2022-11-05,03:56:13.000,309,11032413,12765,0,1667620572,13152.915010329998,107.26865507999901,53614.16087592001 2022-11-05,03:56:14.000,309,11032437,12765,0,1667620573,13152.941955569993,107.24750769000093,53614.13292744 2022-11-05,03:56:15.000,309,11032401,12685,0,1667620574,13153.069945459989,107.19111464999878,53614.216772880005 2022-11-05,03:56:16.000,309,11032421,12605,0,1667620575,13153.15078117999,107.12062334999791,53614.2936312 2022-11-05,03:56:17.000,309,11032394,12565,0,1667620576,13153.184462729994,107.12062334999791,53614.24472136 2022-11-05,03:56:18.000,309,11032423,12885,0,1667620577,13153.23835321,107.07832857000176,53614.216772880005 2022-11-05,03:56:19.000,309,11032420,12605,0,1667620578,13153.224880589994,107.0712794400024,53614.097991840004 2022-11-05,03:56:20.000,309,11032469,12725,0,1667620579,13153.346134169995,107.00078814000153,53614.13991456001 2022-11-05,03:56:21.000,309,11032433,12765,0,1667620580,13153.386552029995,106.97964075000345,53614.167863040006 2022-11-05,03:56:22.000,309,11032442,12725,0,1667620581,13153.49433298999,106.91619858000195,53614.13991456001 2022-11-05,03:56:23.000,309,11032407,12845,0,1667620582,13153.54148716,106.88095292999787,53614.167863040006 2022-11-05,03:56:24.000,309,11032449,12685,0,1667620583,13153.60211395,106.84570728000108,53614.10497896 2022-11-05,03:56:25.000,309,11032422,12965,0,1667620584,13153.770521699997,106.80341249999765,53614.18183728 2022-11-05,03:56:26.000,309,11032385,12725,0,1667620585,13153.804203250002,106.78931423999893,53614.18183728 2022-11-05,03:56:27.000,309,11032400,12605,0,1667620586,13153.885038970002,106.71882293999806,53614.167863040006 2022-11-05,03:56:28.000,309,11032401,12605,0,1667620587,13153.905247900002,106.69062642000063,53614.07004336001 2022-11-05,03:56:29.000,309,11032424,12805,0,1667620588,13153.986083620002,106.67652816000191,53614.10497896 2022-11-05,03:56:30.000,309,11032461,12725,0,1667620589,13154.087128269988,106.58488947000296,53614.12594032 2022-11-05,03:56:31.000,309,11032481,12885,0,1667620590,13154.167963989988,106.59193860000232,53614.13292744 2022-11-05,03:56:32.000,309,11032405,12645,0,1667620591,13154.302690189994,106.54259468999953,53614.17485016 2022-11-05,03:56:33.000,309,11032423,12645,0,1667620592,13154.39699853,106.52849643000081,53614.1538888 2022-11-05,03:56:34.000,309,11032473,12445,0,1667620593,13154.484570559995,106.43685774000187,53614.12594032 2022-11-05,03:56:35.000,309,11032499,12685,0,1667620594,13154.565406279995,106.38751382999908,53614.10497896 2022-11-05,03:56:36.000,309,11032435,12605,0,1667620595,13154.65971462,106.33816992000357,53614.118953200006 2022-11-05,03:56:37.000,309,11032440,12525,0,1667620596,13154.605824139995,106.30997339999885,53614.11196608001 2022-11-05,03:56:38.000,309,11032390,12525,0,1667620597,13154.727077719996,106.25358036000398,53614.05606912 2022-11-05,03:56:39.000,309,11032445,12605,0,1667620598,13154.828122369996,106.23948209999799,53614.12594032 2022-11-05,03:56:40.000,309,11032404,12525,0,1667620599,13154.983057500001,106.21833470999991,53614.13991456001 2022-11-05,03:56:41.000,309,11032426,12445,0,1667620600,13155.057156909992,106.18308906000311,53614.16087592001 2022-11-05,03:56:42.000,309,11032422,12605,0,1667620601,13155.111047389997,106.1689908000044,53614.20978576001 2022-11-05,03:56:43.000,309,11032421,12765,0,1667620602,13155.137992629992,106.14784340999904,53614.13991456001 2022-11-05,03:56:44.000,309,11032477,12885,0,1667620603,13155.245773590002,106.13374515000032,53614.1538888 2022-11-05,03:56:45.000,309,11032424,12605,0,1667620604,13155.313136689998,106.09145037000417,53614.19581152 2022-11-05,03:56:46.000,309,11032449,12485,0,1667620605,13155.461335509994,106.09145037000417,53614.16087592001 2022-11-05,03:56:47.000,309,11032444,12605,0,1667620606,13155.441126579994,106.0562047200001,53614.097991840004 2022-11-05,03:56:48.000,309,11032378,12805,0,1667620607,13155.542171229994,106.0209590700033,53614.13292744 2022-11-05,03:56:49.000,309,11032412,12325,0,1667620608,13155.67689743,105.99981167999795,53614.20978576001 2022-11-05,03:56:50.000,309,11032407,12765,0,1667620609,13155.724051599995,105.98571341999923,53614.1538888 2022-11-05,03:56:51.000,309,11032452,12565,0,1667620610,13155.804887319995,105.95046777000243,53614.18183728 2022-11-05,03:56:52.000,309,11032434,12965,0,1667620611,13155.845305179995,105.95751690000179,53614.18183728 2022-11-05,03:56:53.000,309,11032443,12885,0,1667620612,13155.87898673,105.87997647000157,53614.19581152 2022-11-05,03:56:54.000,309,11032385,12645,0,1667620613,13155.93287720999,105.91522211999836,53614.16087592001 2022-11-05,03:56:55.000,309,11032423,12685,0,1667620614,13155.993503999991,105.8729273400022,53614.20279864 2022-11-05,03:56:56.000,309,11032404,12685,0,1667620615,13156.141702820001,105.81653430000006,53614.23074712 2022-11-05,03:56:57.000,309,11032439,12845,0,1667620616,13156.175384369992,105.78128865000326,53614.22376 2022-11-05,03:56:58.000,309,11032442,12525,0,1667620617,13156.262956400002,105.78128865000326,53614.265682720004 2022-11-05,03:56:59.000,309,11032439,12845,0,1667620618,13156.316846879992,105.73194474000047,53614.23773424001 2022-11-05,03:57:00.000,309,11032444,12725,0,1667620619,13156.390946289997,105.69669909000368,53614.25170848 2022-11-05,03:57:01.000,309,11032419,12725,0,1667620620,13156.417891529993,105.6614534399996,53614.20279864 2022-11-05,03:57:02.000,309,11032425,13005,0,1667620621,13156.512199869998,105.6614534399996,53614.19581152 2022-11-05,03:57:03.000,309,11032406,12725,0,1667620622,13156.566090349988,105.62620779000281,53614.22376 2022-11-05,03:57:04.000,309,11032438,12725,0,1667620623,13156.653662379998,105.59096213999874,53614.20978576001 2022-11-05,03:57:05.000,309,11032383,12845,0,1667620624,13156.774915959999,105.54161823000322,53614.27266984 2022-11-05,03:57:06.000,309,11032449,12645,0,1667620625,13156.83554275,105.53456910000386,53614.25869560001 2022-11-05,03:57:07.000,309,11032438,13005,0,1667620626,13156.882696919994,105.48522519000107,53614.286644080006 2022-11-05,03:57:08.000,309,11032429,12685,0,1667620627,13156.91637847,105.44997954000428,53614.25170848 2022-11-05,03:57:09.000,309,11032498,12485,0,1667620628,13156.99721419,105.38653737000277,53614.265682720004 2022-11-05,03:57:10.000,309,11032416,12725,0,1667620629,13157.1386767,105.3653899800047,53614.30760544001 2022-11-05,03:57:11.000,309,11032410,12365,0,1667620630,13157.165621939996,105.33014433000062,53614.2936312 2022-11-05,03:57:12.000,309,11032421,12685,0,1667620631,13157.273402899991,105.26670215999911,53614.32157968 2022-11-05,03:57:13.000,309,11032439,12805,0,1667620632,13157.320557070001,105.23850564000168,53614.32157968 2022-11-05,03:57:14.000,309,11032407,12645,0,1667620633,13157.374447549992,105.18916172999889,53614.32157968 2022-11-05,03:57:15.000,309,11032472,12605,0,1667620634,13157.468755889997,105.16801434000081,53614.32157968 2022-11-05,03:57:16.000,309,11032407,12725,0,1667620635,13157.542855300002,105.13981782000337,53614.34254104 2022-11-05,03:57:17.000,309,11032404,12605,0,1667620636,13157.630427329997,105.09047391000058,53614.39145088 2022-11-05,03:57:18.000,309,11032457,12525,0,1667620637,13157.670845189998,105.04112999999779,53614.30760544001 2022-11-05,03:57:19.000,309,11032416,12685,0,1667620638,13157.758417219993,104.99883522000164,53614.32856680001 2022-11-05,03:57:20.000,309,11032435,12645,0,1667620639,13157.913352349999,104.92129479000141,53614.34254104 2022-11-05,03:57:21.000,309,11032438,12605,0,1667620640,13158.02786961999,104.8578526199999,53614.44734784001 2022-11-05,03:57:22.000,309,11032436,12725,0,1667620641,13158.081760099994,104.78031218999968,53614.40542512001 2022-11-05,03:57:23.000,309,11032479,12605,0,1667620642,13158.101969029995,104.73801741000352,53614.37048952 2022-11-05,03:57:24.000,309,11032447,12525,0,1667620643,13158.182804749995,104.63228045999858,53614.39145088 2022-11-05,03:57:25.000,309,11032425,12725,0,1667620644,13158.31079463999,104.58293655000307,53614.454334960006 2022-11-05,03:57:26.000,309,11032402,12965,0,1667620645,13158.39163035999,104.51949438000156,53614.44036072 2022-11-05,03:57:27.000,309,11032423,12565,0,1667620646,13158.445520839996,104.47015046999877,53614.37048952 2022-11-05,03:57:28.000,309,11032453,12605,0,1667620647,13158.566774419996,104.35031526000239,53614.44734784001 2022-11-05,03:57:29.000,309,11032443,12605,0,1667620648,13158.701500620002,104.23048004999873,53614.552154640005 2022-11-05,03:57:30.000,309,11032430,12605,0,1667620649,13158.789072649997,104.15998874999786,53614.48927056 2022-11-05,03:57:31.000,309,11032453,12645,0,1667620650,13158.829490509997,104.0542518000002,53614.46132208 2022-11-05,03:57:32.000,309,11032444,12725,0,1667620651,13158.896853609993,103.9908096299987,53614.53119328 2022-11-05,03:57:33.000,309,11032454,12845,0,1667620652,13158.917062539993,103.87802355000167,53614.46132208 2022-11-05,03:57:34.000,309,11032452,12725,0,1667620653,13158.970953019998,103.77933573000337,53614.46132208 2022-11-05,03:57:35.000,309,11032441,12725,0,1667620654,13159.051788739998,103.70179530000314,53614.57311600001 2022-11-05,03:57:36.000,309,11032451,12845,0,1667620655,13159.18651493999,103.61720574000356,53614.57311600001 2022-11-05,03:57:37.000,309,11032416,12485,0,1667620656,13159.22693279999,103.53966531000333,53614.57311600001 2022-11-05,03:57:38.000,309,11032377,12885,0,1667620657,13159.152833389999,103.44802662000438,53614.46132208 2022-11-05,03:57:39.000,309,11032485,12765,0,1667620658,13159.240405419994,103.32819141000073,53614.503244800006 2022-11-05,03:57:40.000,309,11032441,12645,0,1667620659,13159.361658999995,103.2154053300037,53614.53119328 2022-11-05,03:57:41.000,309,11032425,12765,0,1667620660,13159.38860423999,103.10966837999877,53614.601064480004 2022-11-05,03:57:42.000,309,11032400,12605,0,1667620661,13159.361658999995,103.01098056000046,53614.55914176 2022-11-05,03:57:43.000,309,11032413,12685,0,1667620662,13159.32797744999,102.91229274000216,53614.4683092 2022-11-05,03:57:44.000,309,11032400,12605,0,1667620663,13159.40881316999,102.82770318000257,53614.52420616001 2022-11-05,03:57:45.000,309,11032423,12645,0,1667620664,13159.482912579995,102.72196623000491,53614.55914176 2022-11-05,03:57:46.000,309,11032398,12565,0,1667620665,13159.50985781999,102.61622927999997,53614.58709024 2022-11-05,03:57:47.000,309,11032453,12925,0,1667620666,13159.482912579995,102.52459059000103,53614.59407736001 2022-11-05,03:57:48.000,309,11032441,12725,0,1667620667,13159.422285789995,102.46819754999888,53614.4683092 2022-11-05,03:57:49.000,309,11032453,12725,0,1667620668,13159.442494719995,102.35541147000185,53614.51023192 2022-11-05,03:57:50.000,309,11032435,12725,0,1667620669,13159.482912579995,102.2990184299997,53614.53119328 2022-11-05,03:57:51.000,309,11032454,12605,0,1667620670,13159.47617627,102.22147799999948,53614.52420616001 2022-11-05,03:57:52.000,309,11032450,12885,0,1667620671,13159.523330439995,102.12983931000053,53614.54516752001 2022-11-05,03:57:53.000,309,11032401,12645,0,1667620672,13159.48964888999,102.02410236000287,53614.482283440004 2022-11-05,03:57:54.000,309,11032413,12605,0,1667620673,13159.44923102999,101.89721801999985,53614.42638648001 2022-11-05,03:57:55.000,309,11032448,12685,0,1667620674,13159.51659413,101.81262846000027,53614.454334960006 2022-11-05,03:57:56.000,309,11032429,12645,0,1667620675,13159.503121509995,101.72803890000068,53614.44734784001 2022-11-05,03:57:57.000,309,11032415,12445,0,1667620676,13159.47617627,101.63640021000174,53614.41939936 2022-11-05,03:57:58.000,309,11032412,12445,0,1667620677,13159.37513162,101.52361413000472,53614.32157968 2022-11-05,03:57:59.000,309,11032413,12685,0,1667620678,13159.45596734,101.41787717999978,53614.32157968 2022-11-05,03:58:00.000,309,11032465,12645,0,1667620679,13159.47617627,101.31918936000147,53614.37747664001 2022-11-05,03:58:01.000,309,11032440,12565,0,1667620680,13159.51659413,101.1852558899991,53614.335553920006 2022-11-05,03:58:02.000,309,11032405,12645,0,1667620681,13159.50985781999,101.07951894000144,53614.34254104 2022-11-05,03:58:03.000,309,11032458,12845,0,1667620682,13159.442494719995,100.98788025000249,53614.27965696001 2022-11-05,03:58:04.000,309,11032455,12605,0,1667620683,13159.42902209999,100.86804503999883,53614.23074712 2022-11-05,03:58:05.000,309,11032375,12925,0,1667620684,13159.42902209999,100.78345547999925,53614.19581152 2022-11-05,03:58:06.000,309,11032470,12885,0,1667620685,13159.381867929995,100.69886591999966,53614.19581152 2022-11-05,03:58:07.000,309,11032421,12765,0,1667620686,13159.32797744999,100.6283746199988,53614.13991456001 2022-11-05,03:58:08.000,309,11032405,12565,0,1667620687,13159.31450483,100.45919549999962,53614.1538888 2022-11-05,03:58:09.000,309,11032432,12685,0,1667620688,13159.260614349994,100.35345855000196,53614.0840176 2022-11-05,03:58:10.000,309,11032401,12765,0,1667620689,13159.31450483,100.21247595000023,53614.11196608001 2022-11-05,03:58:11.000,309,11032398,12565,0,1667620690,13159.24714172999,100.08559161000449,53614.02113352001 2022-11-05,03:58:12.000,309,11032470,12645,0,1667620691,13159.193251249999,99.96575640000083,53614.02113352001 2022-11-05,03:58:13.000,309,11032434,12645,0,1667620692,13159.166306009989,99.79657728000166,53613.930300960004 2022-11-05,03:58:14.000,309,11032432,12725,0,1667620693,13159.119151839994,99.676742069998,53613.88837824 2022-11-05,03:58:15.000,309,11032388,12765,0,1667620694,13159.146097079989,99.5428086000029,53613.86042976 2022-11-05,03:58:16.000,309,11032419,12725,0,1667620695,13159.112415529999,99.4441207800046,53613.89536536 2022-11-05,03:58:17.000,309,11032408,12605,0,1667620696,13159.085470289989,99.30313818000286,53613.783571440006 2022-11-05,03:58:18.000,309,11032444,12645,0,1667620697,13159.038316119993,99.232646880002,53613.7695972 2022-11-05,03:58:19.000,309,11032465,12445,0,1667620698,13159.031579809998,99.10576253999898,53613.75562296001 2022-11-05,03:58:20.000,309,11032415,12685,0,1667620699,13159.018107189993,98.96477994000452,53613.615880560006 2022-11-05,03:58:21.000,309,11032386,12605,0,1667620700,13158.970953019998,98.85199386000022,53613.60889344001 2022-11-05,03:58:22.000,309,11032393,12765,0,1667620701,13158.917062539993,98.72510952000448,53613.5599836 2022-11-05,03:58:23.000,309,11032425,12565,0,1667620702,13158.876644679993,98.61232344000018,53613.50408664 2022-11-05,03:58:24.000,309,11032422,12645,0,1667620703,13158.856435749993,98.45019345000037,53613.46915104001 2022-11-05,03:58:25.000,309,11032417,12605,0,1667620704,13158.896853609993,98.40084954000486,53613.50408664 2022-11-05,03:58:26.000,309,11032452,12845,0,1667620705,13158.822754200002,98.25986694000312,53613.42024120001 2022-11-05,03:58:27.000,309,11032458,12845,0,1667620706,13158.748654789997,98.16117912000482,53613.33639576 2022-11-05,03:58:28.000,309,11032413,12765,0,1667620707,13158.647610139997,98.05544216999988,53613.140756400004 2022-11-05,03:58:29.000,309,11032474,12605,0,1667620708,13158.654346449992,97.94970522000222,53613.161717760006 2022-11-05,03:58:30.000,309,11032433,12845,0,1667620709,13158.654346449992,97.87216479000199,53613.140756400004 2022-11-05,03:58:31.000,309,11032463,12685,0,1667620710,13158.620664900001,97.76642784000433,53613.091846560004 2022-11-05,03:58:32.000,309,11032411,12845,0,1667620711,13158.566774419996,97.61839611000323,53613.08485944001 2022-11-05,03:58:33.000,309,11032409,12525,0,1667620712,13158.539829180001,97.540855680003,53613.02896248 2022-11-05,03:58:34.000,309,11032457,12765,0,1667620713,13158.492675009991,97.46331525000278,53612.945117040006 2022-11-05,03:58:35.000,309,11032435,12805,0,1667620714,13158.499411320001,97.30118526000297,53612.924155680004 2022-11-05,03:58:36.000,309,11032425,12605,0,1667620715,13158.432048219991,97.21659570000338,53612.84729736001 2022-11-05,03:58:37.000,309,11032418,12685,0,1667620716,13158.43878453,97.10380961999908,53612.805374640004 2022-11-05,03:58:38.000,309,11032429,12685,0,1667620717,13158.35121249999,97.0192200599995,53612.73550344 2022-11-05,03:58:39.000,309,11032448,12645,0,1667620718,13158.324267259995,96.92758137000055,53612.56082544001 2022-11-05,03:58:40.000,309,11032429,12645,0,1667620719,13158.25016784999,96.85709006999969,53612.49794136 2022-11-05,03:58:41.000,309,11032444,12405,0,1667620720,13158.31753095,96.72315660000459,53612.56082544001 2022-11-05,03:58:42.000,309,11032379,12645,0,1667620721,13158.29732202,96.61741964999965,53612.49794136 2022-11-05,03:58:43.000,309,11032448,12765,0,1667620722,13158.223222609995,96.53283009000006,53612.35819896 2022-11-05,03:58:44.000,309,11032477,12605,0,1667620723,13158.18954105999,96.43414227000176,53612.34422472001 2022-11-05,03:58:45.000,309,11032435,12605,0,1667620724,13158.162595819995,96.32135619000474,53612.23941792 2022-11-05,03:58:46.000,309,11032361,12845,0,1667620725,13158.14912319999,96.22266836999916,53612.204482320005 2022-11-05,03:58:47.000,309,11032401,12645,0,1667620726,13158.09523272,96.13102968000021,53612.1625596 2022-11-05,03:58:48.000,309,11032424,12805,0,1667620727,13158.06828747999,96.05348924999998,53612.085701280004 2022-11-05,03:58:49.000,309,11032448,12605,0,1667620728,13158.02786961999,95.97594881999976,53612.02980432001 2022-11-05,03:58:50.000,309,11032421,12525,0,1667620729,13158.034605929999,95.91250664999825,53611.95993312001 2022-11-05,03:58:51.000,309,11032422,12605,0,1667620730,13158.021133309994,95.83496621999802,53611.90403616 2022-11-05,03:58:52.000,309,11032401,12805,0,1667620731,13157.98745175999,95.77857318000315,53611.87608768 2022-11-05,03:58:53.000,309,11032458,12685,0,1667620732,13157.953770209999,95.70808188000228,53611.79224224001 2022-11-05,03:58:54.000,309,11032464,12685,0,1667620733,13157.940297589994,95.63759058000142,53611.79224224001 2022-11-05,03:58:55.000,309,11032400,12885,0,1667620734,13157.947033899989,95.60234493000462,53611.68743544 2022-11-05,03:58:56.000,309,11032391,12765,0,1667620735,13157.960506519994,95.56709928000055,53611.74333240001 2022-11-05,03:58:57.000,309,11032387,12645,0,1667620736,13157.926824969989,95.49660797999968,53611.61756424 2022-11-05,03:58:58.000,309,11032422,12445,0,1667620737,13157.879670799994,95.48250972000096,53611.50577032001 2022-11-05,03:58:59.000,309,11032447,12485,0,1667620738,13157.913352349999,95.45431320000353,53611.4987832 2022-11-05,03:59:00.000,309,11032399,12805,0,1667620739,13157.819044009993,95.40496929000074,53611.435899120006 2022-11-05,03:59:01.000,309,11032429,12845,0,1667620740,13157.852725559998,95.39087103000202,53611.37301504 2022-11-05,03:59:02.000,309,11032414,12525,0,1667620741,13157.805571389988,95.34152711999923,53611.34506656 2022-11-05,03:59:03.000,309,11032403,13045,0,1667620742,13157.792098769998,95.34152711999923,53611.28218248 2022-11-05,03:59:04.000,309,11032430,12845,0,1667620743,13157.738208289993,95.35562537999795,53611.28218248 2022-11-05,03:59:05.000,309,11032451,12525,0,1667620744,13157.765153529988,95.32037973000115,53611.29615672 2022-11-05,03:59:06.000,309,11032440,12605,0,1667620745,13157.731471979998,95.34857624999859,53611.247246880004 2022-11-05,03:59:07.000,309,11032414,12885,0,1667620746,13157.717999359993,95.29218321000371,53611.15641432 2022-11-05,03:59:08.000,309,11032392,12645,0,1667620747,13157.569800539997,95.32742886000051,53611.1144916 2022-11-05,03:59:09.000,309,11032431,12805,0,1667620748,13157.549591609997,95.29923234000307,53611.100517360006 2022-11-05,03:59:10.000,309,11032442,12885,0,1667620749,13157.542855300002,95.33447798999987,53611.09353024001 2022-11-05,03:59:11.000,309,11032433,12645,0,1667620750,13157.495701129992,95.33447798999987,53611.044620399996 2022-11-05,03:59:12.000,309,11032457,12885,0,1667620751,13157.536118989992,95.3767727700033,53611.05160752001 2022-11-05,03:59:13.000,309,11032428,12965,0,1667620752,13157.563064230002,95.34857624999859,53610.98872344 2022-11-05,03:59:14.000,309,11032436,12685,0,1667620753,13157.515910059992,95.36267451000458,53610.95378784001 2022-11-05,03:59:15.000,309,11032466,12565,0,1667620754,13157.542855300002,95.36972364000394,53610.94680072 2022-11-05,03:59:16.000,309,11032442,12565,0,1667620755,13157.515910059992,95.39087103000202,53610.89090376 2022-11-05,03:59:17.000,309,11032433,12805,0,1667620756,13157.529382679997,95.3767727700033,53610.85596816001 2022-11-05,03:59:18.000,309,11032407,12685,0,1667620757,13157.468755889997,95.36267451000458,53610.80705832001 2022-11-05,03:59:19.000,309,11032384,12845,0,1667620758,13157.502437440002,95.34857624999859,53610.78609696001 2022-11-05,03:59:20.000,309,11032429,12605,0,1667620759,13157.563064230002,95.36267451000458,53610.75814848001 2022-11-05,03:59:21.000,309,11032422,12445,0,1667620760,13157.536118989992,95.31333060000179,53610.79308408 2022-11-05,03:59:22.000,309,11032417,12645,0,1667620761,13157.509173749997,95.24988843000028,53610.709238639996 2022-11-05,03:59:23.000,309,11032454,12645,0,1667620762,13157.482228510002,95.24283930000092,53610.63936744001 2022-11-05,03:59:24.000,309,11032430,12845,0,1667620763,13157.468755889997,95.19349538999813,53610.646354560005 2022-11-05,03:59:25.000,309,11032451,12565,0,1667620764,13157.462019580002,95.1652988700007,53610.68827728001 2022-11-05,03:59:26.000,309,11032435,12605,0,1667620765,13157.414865409992,95.11595495999791,53610.646354560005 2022-11-05,03:59:27.000,309,11032467,12805,0,1667620766,13157.360974930001,95.08775844000047,53610.541547759996 2022-11-05,03:59:28.000,309,11032426,12605,0,1667620767,13157.300348140001,95.05251279000368,53610.541547759996 2022-11-05,03:59:29.000,309,11032413,12765,0,1667620768,13157.280139210001,94.96792323000409,53610.52058640001 2022-11-05,03:59:30.000,309,11032434,12285,0,1667620769,13157.206039799996,94.9185793200013,53610.51359928 2022-11-05,03:59:31.000,309,11032414,12765,0,1667620770,13157.125204079995,94.86218627999915,53610.429753840006 2022-11-05,03:59:32.000,309,11032415,12605,0,1667620771,13157.03089573999,94.82694063000235,53610.35289552001 2022-11-05,03:59:33.000,309,11032466,12725,0,1667620772,13156.943323709995,94.75644933000149,53610.31795992 2022-11-05,03:59:34.000,309,11032448,12565,0,1667620773,13156.862487989994,94.7071054199987,53610.31795992 2022-11-05,03:59:35.000,309,11032441,12765,0,1667620774,13156.83554275,94.65776151000318,53610.28302432001 2022-11-05,03:59:36.000,309,11032441,12725,0,1667620775,13156.781652269994,94.58727021000232,53610.262062960006 2022-11-05,03:59:37.000,309,11032403,12645,0,1667620776,13156.707552859989,94.51677891000145,53610.16424328001 2022-11-05,03:59:38.000,309,11032439,12725,0,1667620777,13156.599771899993,94.46743499999866,53610.143281920005 2022-11-05,03:59:39.000,309,11032454,12605,0,1667620778,13156.566090349988,94.4251402200025,53610.10834632 2022-11-05,03:59:40.000,309,11032439,12685,0,1667620779,13156.518936179993,94.35464892000164,53610.08738496001 2022-11-05,03:59:41.000,309,11032505,12485,0,1667620780,13156.357264739992,94.26301023000269,53609.93366832 2022-11-05,03:59:42.000,309,11032447,12605,0,1667620781,13156.310110569997,94.24891197000397,53609.87777136001 2022-11-05,03:59:43.000,309,11032460,12765,0,1667620782,13156.303374260002,94.1784206700031,53609.86379712 2022-11-05,03:59:44.000,309,11032427,12725,0,1667620783,13156.242747470002,94.1502241499984,53609.8218744 2022-11-05,03:59:45.000,309,11032437,12605,0,1667620784,13156.269692709997,94.10088024000288,53609.82886152001 2022-11-05,03:59:46.000,309,11032437,12605,0,1667620785,13156.229274849997,94.06563458999881,53609.74501608 2022-11-05,03:59:47.000,309,11032405,12805,0,1667620786,13156.168648059996,94.00219242000458,53609.7170676 2022-11-05,03:59:48.000,309,11032428,12885,0,1667620787,13156.141702820001,93.95284851000179,53609.640209280005 2022-11-05,03:59:49.000,309,11032456,12605,0,1667620788,13156.054130789991,93.88235721000092,53609.59828656 2022-11-05,03:59:50.000,309,11032418,12565,0,1667620789,13156.087812339996,93.85416069000348,53609.55636384 2022-11-05,03:59:51.000,309,11032443,12725,0,1667620790,13156.013712929991,93.81186591000005,53609.40963432 2022-11-05,03:59:52.000,309,11032432,12685,0,1667620791,13156.02044924,93.78366939000261,53609.535402479996 2022-11-05,03:59:53.000,309,11032447,12645,0,1667620792,13155.966558759996,93.73432547999982,53609.423608560006 2022-11-05,03:59:54.000,309,11032440,12525,0,1667620793,13155.885723039995,93.66383417999896,53609.33976312 2022-11-05,03:59:55.000,309,11032399,12765,0,1667620794,13155.865514109995,93.61449027000344,53609.29784040001 2022-11-05,03:59:56.000,309,11032451,12725,0,1667620795,13155.845305179995,93.58629374999873,53609.332776 2022-11-05,03:59:57.000,309,11032450,12525,0,1667620796,13155.764469459995,93.60039201000473,53609.22796920001 2022-11-05,03:59:58.000,309,11032448,12805,0,1667620797,13155.73752422,93.54399897000258,53609.20700784001 2022-11-05,03:59:59.000,309,11032430,12605,0,1667620798,13155.663424809994,93.53694984000322,53609.137136640005 2022-11-05,04:00:00.000,309,11032395,12405,0,1667620799,13155.64995218999,93.45940941000299,53609.15111088 2022-11-05,04:00:01.000,309,11032404,12805,0,1667620800,13155.61627064,93.47350767000171,53609.11617528 2022-11-05,04:00:02.000,309,11032421,12645,0,1667620801,13155.582589089994,93.48055680000107,53609.032329839996 2022-11-05,04:00:03.000,309,11032419,12805,0,1667620802,13155.508489679989,93.43826202000491,53608.9484844 2022-11-05,04:00:04.000,309,11032377,12845,0,1667620803,13155.508489679989,93.45940941000299,53608.920535920006 2022-11-05,04:00:05.000,309,11032431,12605,0,1667620804,13155.461335509994,93.44531115000427,53608.8786132 2022-11-05,04:00:06.000,309,11032423,12685,0,1667620805,13155.427653959989,93.45236028000363,53608.801754880005 2022-11-05,04:00:07.000,309,11032424,12565,0,1667620806,13155.400708719993,93.46645854000235,53608.85765184 2022-11-05,04:00:08.000,309,11032429,12605,0,1667620807,13155.380499789993,93.45236028000363,53608.84367760001 2022-11-05,04:00:09.000,309,11032440,12805,0,1667620808,13155.407445029989,93.45236028000363,53608.808742 2022-11-05,04:00:10.000,309,11032423,12645,0,1667620809,13155.373763479998,93.45940941000299,53608.81572912 2022-11-05,04:00:11.000,309,11032437,12605,0,1667620810,13155.346818239988,93.5087533199985,53608.76681928 2022-11-05,04:00:12.000,309,11032465,12605,0,1667620811,13155.292927759998,93.48760593000043,53608.731883680004 2022-11-05,04:00:13.000,309,11032450,12805,0,1667620812,13155.205355730002,93.51580244999786,53608.71092232 2022-11-05,04:00:14.000,309,11032432,12845,0,1667620813,13155.212092039998,93.48760593000043,53608.66201248 2022-11-05,04:00:15.000,309,11032430,12805,0,1667620814,13155.212092039998,93.5087533199985,53608.65502536001 2022-11-05,04:00:16.000,309,11032431,12605,0,1667620815,13155.272718829998,93.48760593000043,53608.634064000005 2022-11-05,04:00:17.000,309,11032402,12605,0,1667620816,13155.252509899998,93.50170418999915,53608.5991284 2022-11-05,04:00:18.000,309,11032422,12685,0,1667620817,13155.259246209993,93.5228515800045,53608.57816704001 2022-11-05,04:00:19.000,309,11032417,12645,0,1667620818,13155.279455139993,93.5228515800045,53608.57816704001 2022-11-05,04:00:20.000,309,11032470,12525,0,1667620819,13155.286191449988,93.56514636000065,53608.50829584001 2022-11-05,04:00:21.000,309,11032418,12805,0,1667620820,13155.292927759998,93.60039201000473,53608.53624432001 2022-11-05,04:00:22.000,309,11032436,12645,0,1667620821,13155.326609309988,93.55104810000194,53608.48733448001 2022-11-05,04:00:23.000,309,11032455,12845,0,1667620822,13155.299664069993,93.60744114000408,53608.45938600001 2022-11-05,04:00:24.000,309,11032438,12445,0,1667620823,13155.319872999993,93.5580972300013,53608.48034736 2022-11-05,04:00:25.000,309,11032442,12605,0,1667620824,13155.447862889989,93.55104810000194,53608.515282960005 2022-11-05,04:00:26.000,309,11032413,12685,0,1667620825,13155.468071819989,93.5228515800045,53608.50829584001 2022-11-05,04:00:27.000,309,11032446,12685,0,1667620826,13155.441126579994,93.58629374999873,53608.44541176 2022-11-05,04:00:28.000,309,11032396,12605,0,1667620827,13155.427653959989,93.57219549000001,53608.396501920004 2022-11-05,04:00:29.000,309,11032412,12525,0,1667620828,13155.434390269998,93.56514636000065,53608.40348904 2022-11-05,04:00:30.000,309,11032388,12485,0,1667620829,13155.515225989999,93.53694984000322,53608.45239888 2022-11-05,04:00:31.000,309,11032448,12605,0,1667620830,13155.528698609989,93.53694984000322,53608.47336024 2022-11-05,04:00:32.000,309,11032403,12725,0,1667620831,13155.60953432999,93.57924461999937,53608.52227008 2022-11-05,04:00:33.000,309,11032431,12565,0,1667620832,13155.542171229994,93.57924461999937,53608.38951480001 2022-11-05,04:00:34.000,309,11032430,12645,0,1667620833,13155.582589089994,93.51580244999786,53608.45239888 2022-11-05,04:00:35.000,309,11032465,12605,0,1667620834,13155.63647957,93.52990071000386,53608.41047616001 2022-11-05,04:00:36.000,309,11032460,12845,0,1667620835,13155.663424809994,93.55104810000194,53608.417463280006 2022-11-05,04:00:37.000,309,11032454,12685,0,1667620836,13155.64995218999,93.54399897000258,53608.44541176 2022-11-05,04:00:38.000,309,11032451,12965,0,1667620837,13155.643215879994,93.50170418999915,53608.4244504 2022-11-05,04:00:39.000,309,11032400,12725,0,1667620838,13155.60953432999,93.54399897000258,53608.417463280006 2022-11-05,04:00:40.000,309,11032406,12605,0,1667620839,13155.67689743,93.52990071000386,53608.47336024 2022-11-05,04:00:41.000,309,11032418,12565,0,1667620840,13155.724051599995,93.52990071000386,53608.4943216 2022-11-05,04:00:42.000,309,11032419,12485,0,1667620841,13155.64995218999,93.5580972300013,53608.38951480001 2022-11-05,04:00:43.000,309,11032498,12805,0,1667620842,13155.623006949994,93.61449027000344,53608.38951480001 2022-11-05,04:00:44.000,309,11032459,12805,0,1667620843,13155.683633739995,93.57924461999937,53608.43842464001 2022-11-05,04:00:45.000,309,11032438,12565,0,1667620844,13155.69710636,93.60039201000473,53608.43842464001 2022-11-05,04:00:46.000,309,11032410,12645,0,1667620845,13155.703842669995,93.60744114000408,53608.45239888 2022-11-05,04:00:47.000,309,11032469,12725,0,1667620846,13155.63647957,93.62858853000216,53608.38951480001 2022-11-05,04:00:48.000,309,11032400,12725,0,1667620847,13155.64995218999,93.62858853000216,53608.40348904 2022-11-05,04:00:49.000,309,11032438,12685,0,1667620848,13155.67016111999,93.64973592000024,53608.466373120005 2022-11-05,04:00:50.000,309,11032414,12765,0,1667620849,13155.69037004999,93.67793243999768,53608.43842464001 2022-11-05,04:00:51.000,309,11032439,12525,0,1667620850,13155.61627064,93.71317809000175,53608.45239888 2022-11-05,04:00:52.000,309,11032414,12325,0,1667620851,13155.67689743,93.74137460999918,53608.45938600001 2022-11-05,04:00:53.000,309,11032405,12765,0,1667620852,13155.562380159994,93.73432547999982,53608.40348904 2022-11-05,04:00:54.000,309,11032405,12765,0,1667620853,13155.555643849999,93.7695711300039,53608.3545792 2022-11-05,04:00:55.000,309,11032434,12445,0,1667620854,13155.602798019994,93.82596416999877,53608.43842464001 2022-11-05,04:00:56.000,309,11032400,12725,0,1667620855,13155.61627064,93.83301329999813,53608.417463280006 2022-11-05,04:00:57.000,309,11032463,12565,0,1667620856,13155.61627064,93.82596416999877,53608.36855344001 2022-11-05,04:00:58.000,309,11032421,12685,0,1667620857,13155.555643849999,93.84006243000476,53608.38252768 2022-11-05,04:00:59.000,309,11032432,12805,0,1667620858,13155.596061709999,93.87530808000156,53608.4244504 2022-11-05,04:01:00.000,309,11032435,12885,0,1667620859,13155.596061709999,93.83301329999813,53608.41047616001 2022-11-05,04:01:01.000,309,11032393,12605,0,1667620860,13155.535434919999,93.83301329999813,53608.38951480001 2022-11-05,04:01:02.000,309,11032448,12845,0,1667620861,13155.582589089994,93.79776765000133,53608.34060496001 2022-11-05,04:01:03.000,309,11032423,12645,0,1667620862,13155.521962299994,93.84006243000476,53608.34060496001 2022-11-05,04:01:04.000,309,11032437,12725,0,1667620863,13155.528698609989,93.80481678000069,53608.31964360001 2022-11-05,04:01:05.000,309,11032448,12685,0,1667620864,13155.575852779999,93.81186591000005,53608.32663072 2022-11-05,04:01:06.000,309,11032452,12965,0,1667620865,13155.56911646999,93.83301329999813,53608.38252768 2022-11-05,04:01:07.000,309,11032437,12605,0,1667620866,13155.555643849999,93.81891503999941,53608.36156632001 2022-11-05,04:01:08.000,309,11032429,12765,0,1667620867,13155.56911646999,93.81186591000005,53608.36855344001 2022-11-05,04:01:09.000,309,11032440,12685,0,1667620868,13155.474808129999,93.83301329999813,53608.29169512001 2022-11-05,04:01:10.000,309,11032458,12485,0,1667620869,13155.481544439994,93.82596416999877,53608.23579816 2022-11-05,04:01:11.000,309,11032428,12645,0,1667620870,13155.488280749989,93.79071852000197,53608.284708 2022-11-05,04:01:12.000,309,11032410,12845,0,1667620871,13155.515225989999,93.81891503999941,53608.31265648 2022-11-05,04:01:13.000,309,11032493,12805,0,1667620872,13155.400708719993,93.84006243000476,53608.2148368 2022-11-05,04:01:14.000,309,11032424,12885,0,1667620873,13155.447862889989,93.82596416999877,53608.228811040004 2022-11-05,04:01:15.000,309,11032479,12805,0,1667620874,13155.447862889989,93.85416069000348,53608.26374664 2022-11-05,04:01:16.000,309,11032434,12645,0,1667620875,13155.501753369994,93.8682589500022,53608.20784968 2022-11-05,04:01:17.000,309,11032411,12525,0,1667620876,13155.474808129999,93.89645546999964,53608.2148368 2022-11-05,04:01:18.000,309,11032464,12645,0,1667620877,13155.414181339998,93.92465199000435,53608.179901200005 2022-11-05,04:01:19.000,309,11032462,12725,0,1667620878,13155.333345619998,93.9669467700005,53608.15893984 2022-11-05,04:01:20.000,309,11032437,12805,0,1667620879,13155.427653959989,93.9669467700005,53608.25675952 2022-11-05,04:01:21.000,309,11032442,12525,0,1667620880,13155.427653959989,93.9669467700005,53608.20784968 2022-11-05,04:01:22.000,309,11032434,12605,0,1667620881,13155.367027169988,94.0162906800033,53608.179901200005 2022-11-05,04:01:23.000,309,11032421,12765,0,1667620882,13155.299664069993,94.0162906800033,53608.08906864 2022-11-05,04:01:24.000,309,11032423,12605,0,1667620883,13155.319872999993,94.04448720000073,53608.061120160004 2022-11-05,04:01:25.000,309,11032393,12885,0,1667620884,13155.292927759998,94.05153633000009,53608.11003 2022-11-05,04:01:26.000,309,11032425,12645,0,1667620885,13155.306400379988,94.06563458999881,53608.09605576 2022-11-05,04:01:27.000,309,11032429,12725,0,1667620886,13155.272718829998,94.0797328500048,53608.012210320005 2022-11-05,04:01:28.000,309,11032417,12525,0,1667620887,13155.326609309988,94.05858545999945,53608.0401588 2022-11-05,04:01:29.000,309,11032394,12845,0,1667620888,13155.380499789993,94.05153633000009,53608.08906864 2022-11-05,04:01:30.000,309,11032425,12765,0,1667620889,13155.387236099989,94.05858545999945,53608.0401588 2022-11-05,04:01:31.000,309,11032446,12805,0,1667620890,13155.373763479998,94.0797328500048,53608.01919744 2022-11-05,04:01:32.000,309,11032433,12885,0,1667620891,13155.373763479998,94.0797328500048,53607.963300480005 2022-11-05,04:01:33.000,309,11032458,12685,0,1667620892,13155.367027169988,94.06563458999881,53607.92137776 2022-11-05,04:01:34.000,309,11032480,12645,0,1667620893,13155.367027169988,94.00924155000394,53607.87945504 2022-11-05,04:01:35.000,309,11032416,12765,0,1667620894,13155.414181339998,94.04448720000073,53607.94932624 2022-11-05,04:01:36.000,309,11032424,12685,0,1667620895,13155.481544439994,94.02333981000265,53607.95631336001 2022-11-05,04:01:37.000,309,11032417,12725,0,1667620896,13155.447862889989,93.99514328999794,53607.93535200001 2022-11-05,04:01:38.000,309,11032429,12965,0,1667620897,13155.501753369994,93.99514328999794,53607.914390640006 2022-11-05,04:01:39.000,309,11032437,12685,0,1667620898,13155.488280749989,93.95989764000115,53607.85150656 2022-11-05,04:01:40.000,309,11032431,12725,0,1667620899,13155.508489679989,93.93875025000307,53607.80958384 2022-11-05,04:01:41.000,309,11032445,12765,0,1667620900,13155.508489679989,93.91055372999836,53607.87945504 2022-11-05,04:01:42.000,309,11032448,12725,0,1667620901,13155.575852779999,93.88940634000028,53607.83753232001 2022-11-05,04:01:43.000,309,11032422,12485,0,1667620902,13155.582589089994,93.85416069000348,53607.82355808 2022-11-05,04:01:44.000,309,11032422,12885,0,1667620903,13155.542171229994,93.88940634000028,53607.75368688 2022-11-05,04:01:45.000,309,11032484,12885,0,1667620904,13155.67016111999,93.85416069000348,53607.8305452 2022-11-05,04:01:46.000,309,11032434,12645,0,1667620905,13155.724051599995,93.83301329999813,53607.795609600005 2022-11-05,04:01:47.000,309,11032440,12725,0,1667620906,13155.764469459995,93.82596416999877,53607.73272552 2022-11-05,04:01:48.000,309,11032458,12965,0,1667620907,13155.73078790999,93.81891503999941,53607.69080280001 2022-11-05,04:01:49.000,309,11032472,12765,0,1667620908,13155.77120576999,93.81891503999941,53607.71875128001 2022-11-05,04:01:50.000,309,11032459,12685,0,1667620909,13155.804887319995,93.74137460999918,53607.725738400004 2022-11-05,04:01:51.000,309,11032431,12645,0,1667620910,13155.865514109995,93.7554728699979,53607.75368688 2022-11-05,04:01:52.000,309,11032438,12765,0,1667620911,13155.91266827999,93.74137460999918,53607.76766112001 2022-11-05,04:01:53.000,309,11032426,12685,0,1667620912,13155.885723039995,93.74137460999918,53607.746699760006 2022-11-05,04:01:54.000,309,11032424,12845,0,1667620913,13155.926140899996,93.69907983000303,53607.69080280001 2022-11-05,04:01:55.000,309,11032400,12565,0,1667620914,13155.95308613999,93.72727635000047,53607.66984144001 2022-11-05,04:01:56.000,309,11032444,13005,0,1667620915,13155.98003138,93.71317809000175,53607.69080280001 2022-11-05,04:01:57.000,309,11032408,12645,0,1667620916,13156.00024031,93.70612896000239,53607.66984144001 2022-11-05,04:01:58.000,309,11032411,12565,0,1667620917,13156.00024031,93.64973592000024,53607.61394448 2022-11-05,04:01:59.000,309,11032436,12645,0,1667620918,13156.074339719991,93.66383417999896,53607.63490584 2022-11-05,04:02:00.000,309,11032432,12885,0,1667620919,13156.155175439992,93.64268679000088,53607.66285432 2022-11-05,04:02:01.000,309,11032404,12605,0,1667620920,13156.175384369992,93.6567850499996,53607.66285432 2022-11-05,04:02:02.000,309,11032429,12605,0,1667620921,13156.215802229992,93.6215394000028,53607.69080280001 2022-11-05,04:02:03.000,309,11032449,12805,0,1667620922,13156.202329610001,93.60744114000408,53607.60695736 2022-11-05,04:02:04.000,309,11032453,12525,0,1667620923,13156.262956400002,93.55104810000194,53607.59298312 2022-11-05,04:02:05.000,309,11032450,12965,0,1667620924,13156.283165330002,93.53694984000322,53607.63490584 2022-11-05,04:02:06.000,309,11032394,12605,0,1667620925,13156.357264739992,93.53694984000322,53607.64189296 2022-11-05,04:02:07.000,309,11032437,12685,0,1667620926,13156.350528429997,93.53694984000322,53607.59997024001 2022-11-05,04:02:08.000,309,11032442,12805,0,1667620927,13156.451573079998,93.50170418999915,53607.558047520004 2022-11-05,04:02:09.000,309,11032416,12645,0,1667620928,13156.532408799998,93.45940941000299,53607.63490584 2022-11-05,04:02:10.000,309,11032442,12965,0,1667620929,13156.505463559988,93.4100655000002,53607.55106040001 2022-11-05,04:02:11.000,309,11032495,12565,0,1667620930,13156.532408799998,93.39596724000148,53607.585996 2022-11-05,04:02:12.000,309,11032449,12965,0,1667620931,13156.552617729998,93.35367245999805,53607.57202176001 2022-11-05,04:02:13.000,309,11032416,12925,0,1667620932,13156.505463559988,93.33957419999933,53607.53009904001 2022-11-05,04:02:14.000,309,11032417,12645,0,1667620933,13156.539145109993,93.27613202999783,53607.558047520004 2022-11-05,04:02:15.000,309,11032423,12605,0,1667620934,13156.545881419988,93.25498463999975,53607.62093160001 2022-11-05,04:02:16.000,309,11032441,12805,0,1667620935,13156.579562969993,93.2126898600036,53607.60695736 2022-11-05,04:02:17.000,309,11032437,12845,0,1667620936,13156.599771899993,93.19154246999824,53607.59997024001 2022-11-05,04:02:18.000,309,11032432,12645,0,1667620937,13156.559354039993,93.12105117000465,53607.53708616 2022-11-05,04:02:19.000,309,11032465,12565,0,1667620938,13156.586299279988,93.0646581300025,53607.60695736 2022-11-05,04:02:20.000,309,11032434,12925,0,1667620939,13156.599771899993,93.04351074000442,53607.55106040001 2022-11-05,04:02:21.000,309,11032435,12405,0,1667620940,13156.559354039993,92.94482291999884,53607.53708616 2022-11-05,04:02:22.000,309,11032402,12445,0,1667620941,13156.552617729998,92.90252814000269,53607.48817632 2022-11-05,04:02:23.000,309,11032419,12605,0,1667620942,13156.532408799998,92.8531842299999,53607.50215056001 2022-11-05,04:02:24.000,309,11032441,12725,0,1667620943,13156.539145109993,92.81088945000374,53607.46721496 2022-11-05,04:02:25.000,309,11032392,12725,0,1667620944,13156.572826659998,92.76154554000095,53607.52311192001 2022-11-05,04:02:26.000,309,11032390,12845,0,1667620945,13156.579562969993,92.7192507600048,53607.46721496 2022-11-05,04:02:27.000,309,11032469,12725,0,1667620946,13156.532408799998,92.7051524999988,53607.43227936001 2022-11-05,04:02:28.000,309,11032454,12645,0,1667620947,13156.525672489988,92.67695598000137,53607.42529224 2022-11-05,04:02:29.000,309,11032449,12885,0,1667620948,13156.485254630003,92.64875946000393,53607.38336952001 2022-11-05,04:02:30.000,309,11032436,12645,0,1667620949,13156.451573079998,92.59236642000178,53607.3763824 2022-11-05,04:02:31.000,309,11032414,12885,0,1667620950,13156.444836770002,92.55712076999771,53607.42529224 2022-11-05,04:02:32.000,309,11032451,12525,0,1667620951,13156.478518319993,92.4584329499994,53607.390356640004 2022-11-05,04:02:33.000,309,11032446,12645,0,1667620952,13156.458309389993,92.41613817000325,53607.36939528 2022-11-05,04:02:34.000,309,11032443,12445,0,1667620953,13156.478518319993,92.3597451300011,53607.3065112 2022-11-05,04:02:35.000,309,11032423,12645,0,1667620954,13156.438100459993,92.28925383000023,53607.33445968001 2022-11-05,04:02:36.000,309,11032463,12525,0,1667620955,13156.424627840002,92.25400818000344,53607.28554984001 2022-11-05,04:02:37.000,309,11032439,12685,0,1667620956,13156.411155219997,92.21171340000001,53607.2715756 2022-11-05,04:02:38.000,309,11032437,12605,0,1667620957,13156.390946289997,92.18351688000257,53607.243627120006 2022-11-05,04:02:39.000,309,11032441,12565,0,1667620958,13156.316846879992,92.14122209999914,53607.18773016001 2022-11-05,04:02:40.000,309,11032423,12965,0,1667620959,13156.343792120002,92.12712384000042,53607.14580744001 2022-11-05,04:02:41.000,309,11032419,12965,0,1667620960,13156.330319499997,92.03548515000148,53607.222665760004 2022-11-05,04:02:42.000,309,11032426,12685,0,1667620961,13156.323583190002,92.00728863000404,53607.18773016001 2022-11-05,04:02:43.000,309,11032436,12805,0,1667620962,13156.262956400002,91.97909210999933,53607.11087184 2022-11-05,04:02:44.000,309,11032484,12725,0,1667620963,13156.229274849997,91.92974820000381,53607.10388472 2022-11-05,04:02:45.000,309,11032463,12725,0,1667620964,13156.128230199996,91.94384646000253,53606.96414232 2022-11-05,04:02:46.000,309,11032418,12565,0,1667620965,13156.067603409996,91.88745342000038,53606.96414232 2022-11-05,04:02:47.000,309,11032464,12405,0,1667620966,13156.128230199996,91.8663060300023,53606.94318096 2022-11-05,04:02:48.000,309,11032440,12645,0,1667620967,13156.101284960001,91.84515864000423,53607.006065040005 2022-11-05,04:02:49.000,309,11032404,12525,0,1667620968,13156.101284960001,91.8028638600008,53606.99907792001 2022-11-05,04:02:50.000,309,11032429,12445,0,1667620969,13156.054130789991,91.71827430000121,53606.93619384 2022-11-05,04:02:51.000,309,11032440,12445,0,1667620970,13156.006976619996,91.69007778000378,53606.91523248 2022-11-05,04:02:52.000,309,11032424,12525,0,1667620971,13155.95982245,91.68302865000442,53606.85933552001 2022-11-05,04:02:53.000,309,11032429,12605,0,1667620972,13155.885723039995,91.67597951999778,53606.79645144 2022-11-05,04:02:54.000,309,11032434,12645,0,1667620973,13155.87225041999,91.61958648000291,53606.838374160005 2022-11-05,04:02:55.000,309,11032437,12645,0,1667620974,13155.83856887,91.58434082999884,53606.77549008 2022-11-05,04:02:56.000,309,11032441,12925,0,1667620975,13155.885723039995,91.54909518000204,53606.85933552001 2022-11-05,04:02:57.000,309,11032429,12605,0,1667620976,13155.83183255999,91.54909518000204,53606.81042568001 2022-11-05,04:02:58.000,309,11032403,12805,0,1667620977,13155.804887319995,91.51384952999797,53606.72658024 2022-11-05,04:02:59.000,309,11032465,12685,0,1667620978,13155.77794208,91.46450562000246,53606.65670904 2022-11-05,04:03:00.000,309,11032422,12685,0,1667620979,13155.75773315,91.49270213999989,53606.63574768 2022-11-05,04:03:01.000,309,11032425,12445,0,1667620980,13155.73078790999,91.48565301000053,53606.65670904 2022-11-05,04:03:02.000,309,11032409,12765,0,1667620981,13155.75773315,91.45040736000374,53606.65670904 2022-11-05,04:03:03.000,309,11032417,12765,0,1667620982,13155.64995218999,91.45040736000374,53606.551902240004 2022-11-05,04:03:04.000,309,11032455,12645,0,1667620983,13155.67689743,91.40106345000095,53606.58683784 2022-11-05,04:03:05.000,309,11032438,13005,0,1667620984,13155.69710636,91.40106345000095,53606.572863600006 2022-11-05,04:03:06.000,309,11032435,12445,0,1667620985,13155.643215879994,91.42221083999902,53606.51696664001 2022-11-05,04:03:07.000,309,11032429,12485,0,1667620986,13155.623006949994,91.4081125800003,53606.47504392001 2022-11-05,04:03:08.000,309,11032435,12805,0,1667620987,13155.575852779999,91.38696519000223,53606.41914696 2022-11-05,04:03:09.000,309,11032441,12645,0,1667620988,13155.56911646999,91.36581780000415,53606.44010832 2022-11-05,04:03:10.000,309,11032450,12725,0,1667620989,13155.555643849999,91.36581780000415,53606.41215984 2022-11-05,04:03:11.000,309,11032432,12725,0,1667620990,13155.555643849999,91.35876867000479,53606.405172720006 2022-11-05,04:03:12.000,309,11032464,12765,0,1667620991,13155.56911646999,91.27417910999793,53606.4331212 2022-11-05,04:03:13.000,309,11032425,12765,0,1667620992,13155.555643849999,91.27417910999793,53606.36325 2022-11-05,04:03:14.000,309,11032431,12445,0,1667620993,13155.521962299994,91.28122824000457,53606.32831440001 2022-11-05,04:03:15.000,309,11032430,12645,0,1667620994,13155.528698609989,91.23893346000114,53606.30735304001 2022-11-05,04:03:16.000,309,11032446,12765,0,1667620995,13155.501753369994,91.28122824000457,53606.31434016 2022-11-05,04:03:17.000,309,11032410,12485,0,1667620996,13155.454599199998,91.26008084999921,53606.216520480004 2022-11-05,04:03:18.000,309,11032406,12805,0,1667620997,13155.447862889989,91.26712997999857,53606.13966216001 2022-11-05,04:03:19.000,309,11032430,12685,0,1667620998,13155.414181339998,91.28122824000457,53606.07677808 2022-11-05,04:03:20.000,309,11032432,12565,0,1667620999,13155.495017059999,91.29532650000328,53606.18857200001 2022-11-05,04:03:21.000,309,11032368,12605,0,1667621000,13155.468071819989,91.28827737000393,53606.1536364 2022-11-05,04:03:22.000,309,11032452,12685,0,1667621001,13155.474808129999,91.32352302000072,53606.09773944 2022-11-05,04:03:23.000,309,11032433,12645,0,1667621002,13155.461335509994,91.37286693000351,53606.048829600004 2022-11-05,04:03:24.000,309,11032455,12605,0,1667621003,13155.495017059999,91.37991606000287,53606.05581672 2022-11-05,04:03:25.000,309,11032467,12565,0,1667621004,13155.528698609989,91.37991606000287,53605.999919760005 2022-11-05,04:03:26.000,309,11032421,12605,0,1667621005,13155.521962299994,91.42221083999902,53605.9789584 2022-11-05,04:03:27.000,309,11032435,12445,0,1667621006,13155.54890753999,91.43630909999774,53605.902100080006 2022-11-05,04:03:28.000,309,11032417,12405,0,1667621007,13155.575852779999,91.45040736000374,53605.88812584 2022-11-05,04:03:29.000,309,11032460,12445,0,1667621008,13155.60953432999,91.40106345000095,53605.839216 2022-11-05,04:03:30.000,309,11032462,12725,0,1667621009,13155.69037004999,91.43630909999774,53605.881138720004 2022-11-05,04:03:31.000,309,11032458,12445,0,1667621010,13155.69037004999,91.43630909999774,53605.82524176001 2022-11-05,04:03:32.000,309,11032441,12925,0,1667621011,13155.67016111999,91.44335823000438,53605.79729328 2022-11-05,04:03:33.000,309,11032423,12645,0,1667621012,13155.69710636,91.48565301000053,53605.79030616 2022-11-05,04:03:34.000,309,11032465,12605,0,1667621013,13155.71057897999,91.49975126999925,53605.75537056001 2022-11-05,04:03:35.000,309,11032437,12685,0,1667621014,13155.804887319995,91.53499692000332,53605.77633192001 2022-11-05,04:03:36.000,309,11032441,12805,0,1667621015,13155.83856887,91.52794779000396,53605.79030616 2022-11-05,04:03:37.000,309,11032441,12405,0,1667621016,13155.87225041999,91.54204605000268,53605.75537056001 2022-11-05,04:03:38.000,309,11032441,12765,0,1667621017,13155.85204148999,91.54204605000268,53605.7693448 2022-11-05,04:03:39.000,309,11032412,12285,0,1667621018,13155.91266827999,91.5208986600046,53605.70646072001 2022-11-05,04:03:40.000,309,11032445,12445,0,1667621019,13155.93961352,91.47155475000181,53605.713447840004 2022-11-05,04:03:41.000,309,11032443,12845,0,1667621020,13155.98003138,91.49975126999925,53605.72742208001 2022-11-05,04:03:42.000,309,11032447,12845,0,1667621021,13156.033921859991,91.46450562000246,53605.6994736 2022-11-05,04:03:43.000,309,11032442,13005,0,1667621022,13156.054130789991,91.47155475000181,53605.615628160005 2022-11-05,04:03:44.000,309,11032407,12525,0,1667621023,13156.101284960001,91.44335823000438,53605.62261528 2022-11-05,04:03:45.000,309,11032470,12605,0,1667621024,13156.222538540002,91.42221083999902,53605.69248648 2022-11-05,04:03:46.000,309,11032453,12565,0,1667621025,13156.148439129996,91.4574564900031,53605.566718320006 2022-11-05,04:03:47.000,309,11032404,12685,0,1667621026,13156.141702820001,91.45040736000374,53605.50383424 2022-11-05,04:03:48.000,309,11032448,12565,0,1667621027,13156.175384369992,91.42925996999838,53605.545756960004 2022-11-05,04:03:49.000,309,11032444,12765,0,1667621028,13156.209065919997,91.4574564900031,53605.55274408 2022-11-05,04:03:50.000,309,11032446,12885,0,1667621029,13156.310110569997,91.41516170999967,53605.51082136001 2022-11-05,04:03:51.000,309,11032449,12845,0,1667621030,13156.330319499997,91.4574564900031,53605.53178272 2022-11-05,04:03:52.000,309,11032447,12605,0,1667621031,13156.337055809992,91.44335823000438,53605.545756960004 2022-11-05,04:03:53.000,309,11032486,12645,0,1667621032,13156.343792120002,91.43630909999774,53605.5247956 2022-11-05,04:03:54.000,309,11032446,12805,0,1667621033,13156.364001050002,91.44335823000438,53605.447937280005 2022-11-05,04:03:55.000,309,11032466,12765,0,1667621034,13156.424627840002,91.43630909999774,53605.46889864001 2022-11-05,04:03:56.000,309,11032448,12685,0,1667621035,13156.458309389993,91.40106345000095,53605.4549244 2022-11-05,04:03:57.000,309,11032430,12725,0,1667621036,13156.498727249993,91.43630909999774,53605.42697592 2022-11-05,04:03:58.000,309,11032427,12805,0,1667621037,13156.498727249993,91.41516170999967,53605.41998880001 2022-11-05,04:03:59.000,309,11032441,12925,0,1667621038,13156.525672489988,91.43630909999774,53605.399027440006 2022-11-05,04:04:00.000,309,11032449,12845,0,1667621039,13156.586299279988,91.4081125800003,53605.43396304 2022-11-05,04:04:01.000,309,11032441,12525,0,1667621040,13156.653662379998,91.4081125800003,53605.447937280005 2022-11-05,04:04:02.000,309,11032428,12525,0,1667621041,13156.687343929989,91.37991606000287,53605.41300168 2022-11-05,04:04:03.000,309,11032460,12685,0,1667621042,13156.680607619994,91.35171953999816,53605.32216912001 2022-11-05,04:04:04.000,309,11032413,12605,0,1667621043,13156.727761789989,91.31647389000136,53605.34313048001 2022-11-05,04:04:05.000,309,11032393,12845,0,1667621044,13156.734498099999,91.36581780000415,53605.315182 2022-11-05,04:04:06.000,309,11032457,12645,0,1667621045,13156.761443339994,91.26712997999857,53605.33614336 2022-11-05,04:04:07.000,309,11032411,12445,0,1667621046,13156.795124889999,91.30237563000264,53605.29422064 2022-11-05,04:04:08.000,309,11032449,12845,0,1667621047,13156.795124889999,91.23893346000114,53605.27325928001 2022-11-05,04:04:09.000,309,11032462,12525,0,1667621048,13156.815333819999,91.22483520000242,53605.26627216 2022-11-05,04:04:10.000,309,11032441,12645,0,1667621049,13156.88943322999,91.23188433000178,53605.33614336 2022-11-05,04:04:11.000,309,11032414,12645,0,1667621050,13156.89616954,91.21778607000306,53605.30819488 2022-11-05,04:04:12.000,309,11032416,12605,0,1667621051,13156.90964215999,91.1966386799977,53605.25229792001 2022-11-05,04:04:13.000,309,11032431,12805,0,1667621052,13156.91637847,91.21778607000306,53605.231336560006 2022-11-05,04:04:14.000,309,11032429,12605,0,1667621053,13156.882696919994,91.15434390000155,53605.17543960001 2022-11-05,04:04:15.000,309,11032420,12725,0,1667621054,13156.88943322999,91.16844216000027,53605.15447824001 2022-11-05,04:04:16.000,309,11032439,12645,0,1667621055,13156.97700526,91.10499998999876,53605.210375200004 2022-11-05,04:04:17.000,309,11032446,12645,0,1667621056,13157.01742312,91.09090173000004,53605.22434944001 2022-11-05,04:04:18.000,309,11032435,12525,0,1667621057,13156.99047787999,91.04860695000389,53605.21736232 2022-11-05,04:04:19.000,309,11032461,12725,0,1667621058,13156.91637847,91.04860695000389,53605.112555520005 2022-11-05,04:04:20.000,309,11032445,12765,0,1667621059,13156.943323709995,90.99221391000174,53605.09858128 2022-11-05,04:04:21.000,309,11032451,12685,0,1667621060,13156.95679633,90.98516478000238,53605.112555520005 2022-11-05,04:04:22.000,309,11032429,12525,0,1667621061,13156.97700526,90.91467348000151,53605.09159416 2022-11-05,04:04:23.000,309,11032476,12965,0,1667621062,13156.90964215999,90.89352609000343,53605.014735840006 2022-11-05,04:04:24.000,309,11032417,12765,0,1667621063,13156.943323709995,90.88647696000407,53604.98678736001 2022-11-05,04:04:25.000,309,11032429,12725,0,1667621064,13156.943323709995,90.86532956999872,53605.02172296 2022-11-05,04:04:26.000,309,11032454,12565,0,1667621065,13156.95006001999,90.80188740000449,53605.00774872001 2022-11-05,04:04:27.000,309,11032439,12605,0,1667621066,13156.87596061,90.77369087999978,53604.944864640005 2022-11-05,04:04:28.000,309,11032404,12445,0,1667621067,13156.815333819999,90.7172978400049,53604.88198056 2022-11-05,04:04:29.000,309,11032458,12605,0,1667621068,13156.822070129994,90.63270827999804,53604.85403208 2022-11-05,04:04:30.000,309,11032422,12525,0,1667621069,13156.84901536999,90.58336437000253,53604.84005784001 2022-11-05,04:04:31.000,309,11032478,12645,0,1667621070,13156.862487989994,90.52697133000038,53604.847044960006 2022-11-05,04:04:32.000,309,11032448,12685,0,1667621071,13156.795124889999,90.44943090000015,53604.79813512001 2022-11-05,04:04:33.000,309,11032402,12565,0,1667621072,13156.801861199994,90.46352915999887,53604.77018664001 2022-11-05,04:04:34.000,309,11032417,12805,0,1667621073,13156.741234409994,90.42123438000272,53604.679354080006 2022-11-05,04:04:35.000,309,11032429,12605,0,1667621074,13156.754707029999,90.407136120004,53604.69332832 2022-11-05,04:04:36.000,309,11032437,12765,0,1667621075,13156.80859750999,90.36484134000057,53604.679354080006 2022-11-05,04:04:37.000,309,11032443,12805,0,1667621076,13156.727761789989,90.33664482000313,53604.60249576001 2022-11-05,04:04:38.000,309,11032434,12885,0,1667621077,13156.667134999989,90.28025178000098,53604.57454728 2022-11-05,04:04:39.000,309,11032412,12525,0,1667621078,13156.714289169999,90.30844829999842,53604.57454728 2022-11-05,04:04:40.000,309,11032423,12565,0,1667621079,13156.707552859989,90.23090786999819,53604.58852152 2022-11-05,04:04:41.000,309,11032477,12805,0,1667621080,13156.653662379998,90.23795700000483,53604.511663200006 2022-11-05,04:04:42.000,309,11032452,13045,0,1667621081,13156.646926069989,90.1956622200014,53604.46974048 2022-11-05,04:04:43.000,309,11032423,12525,0,1667621082,13156.579562969993,90.17451483000332,53604.371920800004 2022-11-05,04:04:44.000,309,11032450,12685,0,1667621083,13156.599771899993,90.12517092000053,53604.4068564 2022-11-05,04:04:45.000,309,11032407,12725,0,1667621084,13156.518936179993,90.12517092000053,53604.38589504001 2022-11-05,04:04:46.000,309,11032482,12645,0,1667621085,13156.525672489988,90.09697440000309,53604.38589504001 2022-11-05,04:04:47.000,309,11032434,12725,0,1667621086,13156.438100459993,90.13926917999925,53604.25313976 2022-11-05,04:04:48.000,309,11032450,12805,0,1667621087,13156.377473669992,90.08992527000373,53604.19025568 2022-11-05,04:04:49.000,309,11032452,12645,0,1667621088,13156.417891529993,90.08992527000373,53604.2321784 2022-11-05,04:04:50.000,309,11032403,12765,0,1667621089,13156.512199869998,90.11107266000181,53604.23916552 2022-11-05,04:04:51.000,309,11032407,12765,0,1667621090,13156.471782009998,90.12517092000053,53604.204229920004 2022-11-05,04:04:52.000,309,11032444,12645,0,1667621091,13156.417891529993,90.08992527000373,53604.18326856 2022-11-05,04:04:53.000,309,11032436,12685,0,1667621092,13156.390946289997,90.08992527000373,53604.11339736 2022-11-05,04:04:54.000,309,11032451,12765,0,1667621093,13156.397682599993,90.13222004999989,53604.11339736 2022-11-05,04:04:55.000,309,11032417,12525,0,1667621094,13156.438100459993,90.13222004999989,53604.106410240005 2022-11-05,04:04:56.000,309,11032477,12525,0,1667621095,13156.532408799998,90.10402353000245,53604.13435872 2022-11-05,04:04:57.000,309,11032414,12685,0,1667621096,13156.478518319993,90.12517092000053,53604.06448752 2022-11-05,04:04:58.000,309,11032455,12805,0,1667621097,13156.491990939998,90.12517092000053,53604.057500400006 2022-11-05,04:04:59.000,309,11032508,12765,0,1667621098,13156.539145109993,90.1463183099986,53604.02955192001 2022-11-05,04:05:00.000,309,11032462,12605,0,1667621099,13156.599771899993,90.15336743999796,53604.00160344001 2022-11-05,04:05:01.000,309,11032440,12685,0,1667621100,13156.646926069989,90.13222004999989,53603.96666784 2022-11-05,04:05:02.000,309,11032449,12525,0,1667621101,13156.653662379998,90.15336743999796,53603.9526936 2022-11-05,04:05:03.000,309,11032477,12685,0,1667621102,13156.646926069989,90.18861309000204,53603.88282240001 2022-11-05,04:05:04.000,309,11032448,12525,0,1667621103,13156.680607619994,90.1463183099986,53603.868848160004 2022-11-05,04:05:05.000,309,11032454,12605,0,1667621104,13156.741234409994,90.16746570000396,53603.87583528 2022-11-05,04:05:06.000,309,11032438,12525,0,1667621105,13156.78838857999,90.17451483000332,53603.87583528 2022-11-05,04:05:07.000,309,11032427,12565,0,1667621106,13156.78838857999,90.1463183099986,53603.87583528 2022-11-05,04:05:08.000,309,11032475,12605,0,1667621107,13156.78838857999,90.18156396000268,53603.81295120001 2022-11-05,04:05:09.000,309,11032428,12805,0,1667621108,13156.80859750999,90.16746570000396,53603.819938320004 2022-11-05,04:05:10.000,309,11032420,12605,0,1667621109,13156.85575168,90.13926917999925,53603.78500272 2022-11-05,04:05:11.000,309,11032461,12565,0,1667621110,13156.882696919994,90.12517092000053,53603.88282240001 2022-11-05,04:05:12.000,309,11032466,12565,0,1667621111,13156.9365874,90.11107266000181,53603.81295120001 2022-11-05,04:05:13.000,309,11032470,12805,0,1667621112,13156.923114779995,90.08992527000373,53603.85487392 2022-11-05,04:05:14.000,309,11032486,12565,0,1667621113,13156.943323709995,90.09697440000309,53603.819938320004 2022-11-05,04:05:15.000,309,11032451,12645,0,1667621114,13156.97026894999,90.05467961999966,53603.819938320004 2022-11-05,04:05:16.000,309,11032425,12485,0,1667621115,13157.01742312,90.06877787999838,53603.819938320004 2022-11-05,04:05:17.000,309,11032446,12805,0,1667621116,13156.97700526,90.0476304900003,53603.7780156 2022-11-05,04:05:18.000,309,11032427,12285,0,1667621117,13156.963532639995,90.03353223000158,53603.72910576 2022-11-05,04:05:19.000,309,11032470,12685,0,1667621118,13156.97026894999,90.00533571000415,53603.68718304 2022-11-05,04:05:20.000,309,11032457,12605,0,1667621119,13157.07804991,90.00533571000415,53603.78500272 2022-11-05,04:05:21.000,309,11032449,12845,0,1667621120,13157.064577289995,90.0123848400035,53603.75006712 2022-11-05,04:05:22.000,309,11032465,12645,0,1667621121,13157.09152252999,89.9841883199988,53603.74308000001 2022-11-05,04:05:23.000,309,11032429,12765,0,1667621122,13157.05110466999,90.0476304900003,53603.68718304 2022-11-05,04:05:24.000,309,11032459,12805,0,1667621123,13157.09152252999,90.00533571000415,53603.68019592 2022-11-05,04:05:25.000,309,11032447,12605,0,1667621124,13157.11173145999,90.02648310000222,53603.69417016001 2022-11-05,04:05:26.000,309,11032435,12605,0,1667621125,13157.165621939996,90.0476304900003,53603.66622168001 2022-11-05,04:05:27.000,309,11032443,12805,0,1667621126,13157.145413009996,90.11812179000117,53603.65923456 2022-11-05,04:05:28.000,309,11032471,12765,0,1667621127,13157.206039799996,90.11812179000117,53603.66622168001 2022-11-05,04:05:29.000,309,11032416,12485,0,1667621128,13157.273402899991,90.12517092000053,53603.66622168001 2022-11-05,04:05:30.000,309,11032444,12605,0,1667621129,13157.327293379996,90.13926917999925,53603.61731184 2022-11-05,04:05:31.000,309,11032438,12885,0,1667621130,13157.354238619992,90.15336743999796,53603.68019592 2022-11-05,04:05:32.000,309,11032440,12605,0,1667621131,13157.414865409992,90.1604165700046,53603.652247440004 2022-11-05,04:05:33.000,309,11032407,12645,0,1667621132,13157.408129099997,90.18156396000268,53603.57538912001 2022-11-05,04:05:34.000,309,11032450,12725,0,1667621133,13157.441810650002,90.18156396000268,53603.54045352 2022-11-05,04:05:35.000,309,11032456,12605,0,1667621134,13157.563064230002,90.17451483000332,53603.61032472 2022-11-05,04:05:36.000,309,11032423,12685,0,1667621135,13157.630427329997,90.17451483000332,53603.64526032001 2022-11-05,04:05:37.000,309,11032463,12565,0,1667621136,13157.643899950002,90.18861309000204,53603.603337600005 2022-11-05,04:05:38.000,309,11032461,12965,0,1667621137,13157.691054119998,90.17451483000332,53603.58237624 2022-11-05,04:05:39.000,309,11032465,12805,0,1667621138,13157.711263049998,90.20976048000011,53603.59635048001 2022-11-05,04:05:40.000,309,11032456,12565,0,1667621139,13157.724735669988,90.17451483000332,53603.54045352 2022-11-05,04:05:41.000,309,11032484,12525,0,1667621140,13157.765153529988,90.18861309000204,53603.56141488 2022-11-05,04:05:42.000,309,11032437,12965,0,1667621141,13157.819044009993,90.16746570000396,53603.568402 2022-11-05,04:05:43.000,309,11032441,12925,0,1667621142,13157.805571389988,90.22385873999883,53603.52647928001 2022-11-05,04:05:44.000,309,11032406,12925,0,1667621143,13157.866198179989,90.23090786999819,53603.49154368 2022-11-05,04:05:45.000,309,11032434,12565,0,1667621144,13157.940297589994,90.1956622200014,53603.56141488 2022-11-05,04:05:46.000,309,11032420,12605,0,1667621145,13158.000924379994,90.20976048000011,53603.58237624 2022-11-05,04:05:47.000,309,11032443,12605,0,1667621146,13158.034605929999,90.23090786999819,53603.51949216 2022-11-05,04:05:48.000,309,11032468,12765,0,1667621147,13158.014396999999,90.21680960999947,53603.54045352 2022-11-05,04:05:49.000,309,11032479,12565,0,1667621148,13157.973979139999,90.27320265000162,53603.42167248 2022-11-05,04:05:50.000,309,11032458,12805,0,1667621149,13158.06828747999,90.2591043900029,53603.505517920006 2022-11-05,04:05:51.000,309,11032439,12645,0,1667621150,13158.16933212999,90.26615352000226,53603.49853080001 2022-11-05,04:05:52.000,309,11032472,12845,0,1667621151,13158.25016784999,90.23795700000483,53603.505517920006 2022-11-05,04:05:53.000,309,11032449,12605,0,1667621152,13158.25690416,90.30844829999842,53603.47058232 2022-11-05,04:05:54.000,309,11032447,12725,0,1667621153,13158.29058570999,90.28730091000034,53603.44962096 2022-11-05,04:05:55.000,309,11032456,12525,0,1667621154,13158.37142142999,90.2591043900029,53603.52647928001 2022-11-05,04:05:56.000,309,11032443,12805,0,1667621155,13158.43878453,90.27320265000162,53603.484556560004 2022-11-05,04:05:57.000,309,11032445,12605,0,1667621156,13158.452257149991,90.27320265000162,53603.45660808001 2022-11-05,04:05:58.000,309,11032444,12645,0,1667621157,13158.472466079991,90.26615352000226,53603.435646720005 2022-11-05,04:05:59.000,309,11032431,12925,0,1667621158,13158.512883939991,90.25205526000354,53603.386736880006 2022-11-05,04:06:00.000,309,11032440,12565,0,1667621159,13158.613928589992,90.24500613000419,53603.47058232 2022-11-05,04:06:01.000,309,11032429,12645,0,1667621160,13158.661082760002,90.25205526000354,53603.484556560004 2022-11-05,04:06:02.000,309,11032452,12765,0,1667621161,13158.681291690002,90.23090786999819,53603.4635952 2022-11-05,04:06:03.000,309,11032483,12525,0,1667621162,13158.667819069997,90.23795700000483,53603.41468536 2022-11-05,04:06:04.000,309,11032450,12525,0,1667621163,13158.741918480002,90.23090786999819,53603.40071112 2022-11-05,04:06:05.000,309,11032445,12645,0,1667621164,13158.762127410002,90.24500613000419,53603.40071112 2022-11-05,04:06:06.000,309,11032464,12445,0,1667621165,13158.768863719997,90.26615352000226,53603.42167248 2022-11-05,04:06:07.000,309,11032409,12685,0,1667621166,13158.816017889993,90.28025178000098,53603.41468536 2022-11-05,04:06:08.000,309,11032445,12685,0,1667621167,13158.876644679993,90.28025178000098,53603.393724 2022-11-05,04:06:09.000,309,11032481,12645,0,1667621168,13159.018107189993,90.26615352000226,53603.484556560004 2022-11-05,04:06:10.000,309,11032429,12725,0,1667621169,13159.071997669998,90.24500613000419,53603.44263384 2022-11-05,04:06:11.000,309,11032486,12445,0,1667621170,13159.071997669998,90.24500613000419,53603.42865960001 2022-11-05,04:06:12.000,309,11032443,12445,0,1667621171,13159.132624459999,90.2943500399997,53603.393724 2022-11-05,04:06:13.000,309,11032448,12565,0,1667621172,13159.092206599998,90.24500613000419,53603.35180128 2022-11-05,04:06:14.000,309,11032456,12565,0,1667621173,13159.146097079989,90.21680960999947,53603.365775520004 2022-11-05,04:06:15.000,309,11032476,12765,0,1667621174,13159.22693279999,90.23090786999819,53603.41468536 2022-11-05,04:06:16.000,309,11032444,12805,0,1667621175,13159.32797744999,90.18156396000268,53603.42865960001 2022-11-05,04:06:17.000,309,11032445,12845,0,1667621176,13159.2942959,90.15336743999796,53603.44263384 2022-11-05,04:06:18.000,309,11032475,12965,0,1667621177,13159.301032209994,90.12517092000053,53603.393724 2022-11-05,04:06:19.000,309,11032502,12805,0,1667621178,13159.31450483,90.11812179000117,53603.393724 2022-11-05,04:06:20.000,309,11032432,12765,0,1667621179,13159.32797744999,90.08287614000437,53603.37974976001 2022-11-05,04:06:21.000,309,11032437,13005,0,1667621180,13159.31450483,90.0476304900003,53603.37276264 2022-11-05,04:06:22.000,309,11032440,12485,0,1667621181,13159.31450483,90.01943397000286,53603.386736880006 2022-11-05,04:06:23.000,309,11032412,12805,0,1667621182,13159.30776851999,90.0123848400035,53603.28193008 2022-11-05,04:06:24.000,309,11032433,12525,0,1667621183,13159.30776851999,90.00533571000415,53603.3238528 2022-11-05,04:06:25.000,309,11032422,12645,0,1667621184,13159.36839530999,89.96304093000072,53603.365775520004 2022-11-05,04:06:26.000,309,11032436,12605,0,1667621185,13159.36839530999,89.92779528000392,53603.3238528 2022-11-05,04:06:27.000,309,11032469,12685,0,1667621186,13159.41554948,89.90664788999857,53603.316865680004 2022-11-05,04:06:28.000,309,11032401,12565,0,1667621187,13159.321241139995,89.88550050000049,53603.26096872001 2022-11-05,04:06:29.000,309,11032437,12725,0,1667621188,13159.341450069995,89.92074615000456,53603.316865680004 2022-11-05,04:06:30.000,309,11032402,12645,0,1667621189,13159.33471376,89.91369701999793,53603.24000736001 2022-11-05,04:06:31.000,309,11032422,12525,0,1667621190,13159.41554948,89.948942670002,53603.24000736001 2022-11-05,04:06:32.000,309,11032450,12605,0,1667621191,13159.462703649995,89.94189354000264,53603.27494296 2022-11-05,04:06:33.000,309,11032450,12645,0,1667621192,13159.44923102999,89.94189354000264,53603.24000736001 2022-11-05,04:06:34.000,309,11032449,12525,0,1667621193,13159.503121509995,89.93484441000328,53603.22603312 2022-11-05,04:06:35.000,309,11032468,12485,0,1667621194,13159.523330439995,89.92074615000456,53603.24699448 2022-11-05,04:06:36.000,309,11032437,13045,0,1667621195,13159.55701199,89.94189354000264,53603.198084640004 2022-11-05,04:06:37.000,309,11032448,12645,0,1667621196,13159.55701199,89.90664788999857,53603.219046000006 2022-11-05,04:06:38.000,309,11032457,12485,0,1667621197,13159.57722092,89.95599180000136,53603.149174800004 2022-11-05,04:06:39.000,309,11032469,12605,0,1667621198,13159.53680306,89.97009006000008,53603.19109752001 2022-11-05,04:06:40.000,309,11032447,12565,0,1667621199,13159.624375089996,89.97713918999943,53603.17712328 2022-11-05,04:06:41.000,309,11032444,12765,0,1667621200,13159.651320329991,89.948942670002,53603.19109752001 2022-11-05,04:06:42.000,309,11032431,12805,0,1667621201,13159.6984745,89.94189354000264,53603.1841104 2022-11-05,04:06:43.000,309,11032513,12565,0,1667621202,13159.63784771,89.96304093000072,53603.17712328 2022-11-05,04:06:44.000,309,11032467,12725,0,1667621203,13159.705210809996,89.97009006000008,53603.13520056 2022-11-05,04:06:45.000,309,11032431,12565,0,1667621204,13159.725419739996,89.95599180000136,53603.170136160006 2022-11-05,04:06:46.000,309,11032460,12805,0,1667621205,13159.752364979991,89.92779528000392,53603.12821344 2022-11-05,04:06:47.000,309,11032460,12645,0,1667621206,13159.711947119991,89.91369701999793,53603.10725208 2022-11-05,04:06:48.000,309,11032491,12605,0,1667621207,13159.718683430001,89.90664788999857,53603.08629072 2022-11-05,04:06:49.000,309,11032444,12645,0,1667621208,13159.752364979991,89.87845137000113,53603.14218768001 2022-11-05,04:06:50.000,309,11032437,12725,0,1667621209,13159.732156049991,89.88550050000049,53603.07231648001 2022-11-05,04:06:51.000,309,11032426,12645,0,1667621210,13159.631111399991,89.90664788999857,53603.02340664001 2022-11-05,04:06:52.000,309,11032492,12645,0,1667621211,13159.711947119991,89.85730398000305,53603.12122632001 2022-11-05,04:06:53.000,309,11032455,12685,0,1667621212,13159.691738189991,89.8361565899977,53603.10725208 2022-11-05,04:06:54.000,309,11032461,12685,0,1667621213,13159.671529259991,89.88550050000049,53603.06532936 2022-11-05,04:06:55.000,309,11032453,12645,0,1667621214,13159.705210809996,89.84320572000433,53603.07231648001 2022-11-05,04:06:56.000,309,11032476,12525,0,1667621215,13159.705210809996,89.8009109400009,53603.100264960005 2022-11-05,04:06:57.000,309,11032488,12565,0,1667621216,13159.691738189991,89.75156702999811,53603.04436800001 2022-11-05,04:06:58.000,309,11032476,12725,0,1667621217,13159.67826557,89.69517399000324,53603.002445280006 2022-11-05,04:06:59.000,309,11032451,12605,0,1667621218,13159.718683430001,89.68812486000388,53603.051355120006 2022-11-05,04:07:00.000,309,11032460,12805,0,1667621219,13159.718683430001,89.63878095000109,53602.98847104 2022-11-05,04:07:01.000,309,11032447,12925,0,1667621220,13159.691738189991,89.68107573000452,53602.95353544001 2022-11-05,04:07:02.000,309,11032450,12525,0,1667621221,13159.651320329991,89.65992833999917,53602.91859984 2022-11-05,04:07:03.000,309,11032467,12565,0,1667621222,13159.604166159996,89.62468269000237,53602.84174152 2022-11-05,04:07:04.000,309,11032456,12645,0,1667621223,13159.604166159996,89.56124052000087,53602.85571576001 2022-11-05,04:07:05.000,309,11032451,12685,0,1667621224,13159.691738189991,89.58238790999894,53602.89065136 2022-11-05,04:07:06.000,309,11032480,12965,0,1667621225,13159.65805664,89.49779834999936,53602.883664240006 2022-11-05,04:07:07.000,309,11032451,12925,0,1667621226,13159.691738189991,89.52599487000407,53602.84872864 2022-11-05,04:07:08.000,309,11032492,12725,0,1667621227,13159.59069353999,89.47665096000128,53602.75090896 2022-11-05,04:07:09.000,309,11032477,12845,0,1667621228,13159.57048460999,89.44140531000448,53602.73693472001 2022-11-05,04:07:10.000,309,11032469,12645,0,1667621229,13159.61090246999,89.40615966000041,53602.79283168 2022-11-05,04:07:11.000,309,11032481,12605,0,1667621230,13159.57722092,89.37091401000362,53602.75789608001 2022-11-05,04:07:12.000,309,11032450,12805,0,1667621231,13159.53680306,89.27927532000467,53602.73693472001 2022-11-05,04:07:13.000,309,11032459,12645,0,1667621232,13159.53680306,89.25812792999932,53602.68103776 2022-11-05,04:07:14.000,309,11032422,12805,0,1667621233,13159.48964888999,89.20173489000445,53602.646102160004 2022-11-05,04:07:15.000,309,11032445,12605,0,1667621234,13159.53680306,89.18058749999909,53602.56924384001 2022-11-05,04:07:16.000,309,11032464,12845,0,1667621235,13159.47617627,89.1453418500023,53602.58321808 2022-11-05,04:07:17.000,309,11032451,12765,0,1667621236,13159.37513162,89.12419446000422,53602.51334688 2022-11-05,04:07:18.000,309,11032476,12845,0,1667621237,13159.32797744999,89.08189968000079,53602.47142416001 2022-11-05,04:07:19.000,309,11032457,12965,0,1667621238,13159.26735065999,89.06780142000207,53602.429501440005 2022-11-05,04:07:20.000,309,11032409,12765,0,1667621239,13159.27408697,89.03960490000463,53602.45744992 2022-11-05,04:07:21.000,309,11032450,12725,0,1667621240,13159.280823279994,88.9973101200012,53602.43648856 2022-11-05,04:07:22.000,309,11032469,12645,0,1667621241,13159.26735065999,88.97616273000313,53602.4155272 2022-11-05,04:07:23.000,309,11032451,12565,0,1667621242,13159.199987559994,88.9338679499997,53602.31770752 2022-11-05,04:07:24.000,309,11032411,12805,0,1667621243,13159.179778629994,88.88452404000418,53602.29674616 2022-11-05,04:07:25.000,309,11032446,12725,0,1667621244,13159.159569699994,88.89157317000354,53602.2408492 2022-11-05,04:07:26.000,309,11032449,12605,0,1667621245,13159.152833389999,88.84222926000075,53602.2408492 2022-11-05,04:07:27.000,309,11032438,12645,0,1667621246,13159.092206599998,88.87747491000482,53602.11508104001 2022-11-05,04:07:28.000,309,11032449,12765,0,1667621247,13159.092206599998,88.85632751999947,53602.12905528 2022-11-05,04:07:29.000,309,11032477,12725,0,1667621248,13159.146097079989,88.79288534999796,53602.12905528 2022-11-05,04:07:30.000,309,11032462,12645,0,1667621249,13159.112415529999,88.77878708999924,53602.08014544 2022-11-05,04:07:31.000,309,11032418,12725,0,1667621250,13159.112415529999,88.74354144000245,53602.07315832 2022-11-05,04:07:32.000,309,11032414,12645,0,1667621251,13159.092206599998,88.73649231000309,53601.95437728 2022-11-05,04:07:33.000,309,11032449,12725,0,1667621252,13159.078733979994,88.7505905700018,53601.88450608 2022-11-05,04:07:34.000,309,11032433,12685,0,1667621253,13159.071997669998,88.72239405000437,53601.88450608 2022-11-05,04:07:35.000,309,11032459,12485,0,1667621254,13159.152833389999,88.72944318000373,53601.90546744 2022-11-05,04:07:36.000,309,11032475,12765,0,1667621255,13159.199987559994,88.72239405000437,53601.91245456 2022-11-05,04:07:37.000,309,11032501,12645,0,1667621256,13159.18651493999,88.72239405000437,53601.77969928001 2022-11-05,04:07:38.000,309,11032427,12805,0,1667621257,13159.166306009989,88.6871484000003,53601.758737920005 2022-11-05,04:07:39.000,309,11032422,12485,0,1667621258,13159.233669109999,88.65895188000286,53601.69585384 2022-11-05,04:07:40.000,309,11032469,12685,0,1667621259,13159.233669109999,88.6519027500035,53601.688866720004 2022-11-05,04:07:41.000,309,11032461,12285,0,1667621260,13159.240405419994,88.64485362000414,53601.62598264 2022-11-05,04:07:42.000,309,11032459,12445,0,1667621261,13159.26735065999,88.63075535999815,53601.61200840001 2022-11-05,04:07:43.000,309,11032458,12805,0,1667621262,13159.22693279999,88.62370622999879,53601.47925312 2022-11-05,04:07:44.000,309,11032447,12565,0,1667621263,13159.301032209994,88.63075535999815,53601.521175840004 2022-11-05,04:07:45.000,309,11032451,12685,0,1667621264,13159.361658999995,88.60255884000071,53601.55611144 2022-11-05,04:07:46.000,309,11032481,12605,0,1667621265,13159.361658999995,88.60255884000071,53601.521175840004 2022-11-05,04:07:47.000,309,11032464,12525,0,1667621266,13159.361658999995,88.54616579999856,53601.472266000004 2022-11-05,04:07:48.000,309,11032439,12445,0,1667621267,13159.301032209994,88.56026406000456,53601.353484960004 2022-11-05,04:07:49.000,309,11032525,12565,0,1667621268,13159.341450069995,88.53206753999984,53601.36745920001 2022-11-05,04:07:50.000,309,11032411,12605,0,1667621269,13159.35492269,88.43337972000154,53601.38842056 2022-11-05,04:07:51.000,309,11032451,12565,0,1667621270,13159.341450069995,88.4051832000041,53601.353484960004 2022-11-05,04:07:52.000,309,11032445,12565,0,1667621271,13159.240405419994,88.36993755000003,53601.27662664001 2022-11-05,04:07:53.000,309,11032431,12485,0,1667621272,13159.31450483,88.32059364000452,53601.28361376 2022-11-05,04:07:54.000,309,11032493,12605,0,1667621273,13159.341450069995,88.2923971199998,53601.24867816001 2022-11-05,04:07:55.000,309,11032471,12605,0,1667621274,13159.26735065999,88.23600407999766,53601.15085848001 2022-11-05,04:07:56.000,309,11032459,12605,0,1667621275,13159.24714172999,88.16551278000406,53601.185794080004 2022-11-05,04:07:57.000,309,11032487,12645,0,1667621276,13159.25387804,88.13026713,53601.12291 2022-11-05,04:07:58.000,309,11032439,12805,0,1667621277,13159.18651493999,88.08092322000448,53601.12291 2022-11-05,04:07:59.000,309,11032461,12605,0,1667621278,13159.173042319999,88.05272669999977,53601.02509032 2022-11-05,04:08:00.000,309,11032499,12485,0,1667621279,13159.078733979994,88.07387408999784,53601.018103200004 2022-11-05,04:08:01.000,309,11032496,12805,0,1667621280,13159.132624459999,87.9963336600049,53601.06701304 2022-11-05,04:08:02.000,309,11032451,12605,0,1667621281,13159.065261359989,87.96108801000082,53601.018103200004 2022-11-05,04:08:03.000,309,11032461,12605,0,1667621282,13158.997898259993,87.93289149000339,53600.89932216 2022-11-05,04:08:04.000,309,11032493,12565,0,1667621283,13158.957480399993,87.85535106000316,53600.871373680005 2022-11-05,04:08:05.000,309,11032437,12885,0,1667621284,13158.923798850003,87.85535106000316,53600.8783608 2022-11-05,04:08:06.000,309,11032469,12765,0,1667621285,13158.856435749993,87.85535106000316,53600.82945096 2022-11-05,04:08:07.000,309,11032458,12685,0,1667621286,13158.863172060002,87.84125280000444,53600.81547672001 2022-11-05,04:08:08.000,309,11032492,12485,0,1667621287,13158.802545270002,87.82715453999845,53600.72464416001 2022-11-05,04:08:09.000,309,11032434,12805,0,1667621288,13158.795808959992,87.81305627999973,53600.6687472 2022-11-05,04:08:10.000,309,11032480,12565,0,1667621289,13158.816017889993,87.77076150000357,53600.752592640005 2022-11-05,04:08:11.000,309,11032454,12605,0,1667621290,13158.802545270002,87.76371237000421,53600.6687472 2022-11-05,04:08:12.000,309,11032483,13005,0,1667621291,13158.755391099992,87.72141759000078,53600.654772960006 2022-11-05,04:08:13.000,309,11032455,12605,0,1667621292,13158.681291690002,87.71436846000142,53600.54996616 2022-11-05,04:08:14.000,309,11032484,12765,0,1667621293,13158.661082760002,87.67912281000463,53600.535991920005 2022-11-05,04:08:15.000,309,11032455,12885,0,1667621294,13158.647610139997,87.62977890000184,53600.47310784 2022-11-05,04:08:16.000,309,11032444,12605,0,1667621295,13158.681291690002,87.61568064000312,53600.45913360001 2022-11-05,04:08:17.000,309,11032497,12805,0,1667621296,13158.600455970001,87.58748411999841,53600.40323664 2022-11-05,04:08:18.000,309,11032458,12685,0,1667621297,13158.546565489996,87.5381402100029,53600.33336544 2022-11-05,04:08:19.000,309,11032459,13005,0,1667621298,13158.573510729992,87.49584542999946,53600.31240408001 2022-11-05,04:08:20.000,309,11032445,12525,0,1667621299,13158.512883939991,87.46764891000203,53600.27746848 2022-11-05,04:08:21.000,309,11032460,12965,0,1667621300,13158.492675009991,87.52404195000418,53600.23554576 2022-11-05,04:08:22.000,309,11032480,12765,0,1667621301,13158.445520839996,87.46764891000203,53600.19362304001 2022-11-05,04:08:23.000,309,11032471,12645,0,1667621302,13158.39163035999,87.4253541299986,53600.12375184001 2022-11-05,04:08:24.000,309,11032467,12645,0,1667621303,13158.425311909996,87.4253541299986,53600.10279048001 2022-11-05,04:08:25.000,309,11032440,12605,0,1667621304,13158.43878453,87.41830499999924,53600.11676472 2022-11-05,04:08:26.000,309,11032455,12565,0,1667621305,13158.43878453,87.39715761000116,53600.07484200001 2022-11-05,04:08:27.000,309,11032449,12885,0,1667621306,13158.405102979996,87.37601022000308,53599.94907384 2022-11-05,04:08:28.000,309,11032459,12685,0,1667621307,13158.324267259995,87.37601022000308,53599.89317688 2022-11-05,04:08:29.000,309,11032452,12645,0,1667621308,13158.33773988,87.36191196000436,53599.85125416 2022-11-05,04:08:30.000,309,11032427,12765,0,1667621309,13158.37815774,87.34781369999837,53599.85125416 2022-11-05,04:08:31.000,309,11032423,12525,0,1667621310,13158.33773988,87.35486282999773,53599.80234432 2022-11-05,04:08:32.000,309,11032465,12725,0,1667621311,13158.39836667,87.27027326999814,53599.78138296 2022-11-05,04:08:33.000,309,11032470,12605,0,1667621312,13158.37142142999,87.32666631000029,53599.725486 2022-11-05,04:08:34.000,309,11032472,12645,0,1667621313,13158.33773988,87.28437153000414,53599.6556148 2022-11-05,04:08:35.000,309,11032446,12765,0,1667621314,13158.35794881,87.27027326999814,53599.66260192 2022-11-05,04:08:36.000,309,11032466,12565,0,1667621315,13158.344476189995,87.27732240000478,53599.61369208 2022-11-05,04:08:37.000,309,11032463,12805,0,1667621316,13158.31753095,87.26322413999878,53599.55080800001 2022-11-05,04:08:38.000,309,11032478,12605,0,1667621317,13158.29058570999,87.23502762000135,53599.50888528 2022-11-05,04:08:39.000,309,11032455,12605,0,1667621318,13158.35121249999,87.20683110000391,53599.43901408 2022-11-05,04:08:40.000,309,11032438,12645,0,1667621319,13158.344476189995,87.12224154000432,53599.425039839996 2022-11-05,04:08:41.000,309,11032454,12645,0,1667621320,13158.31753095,87.13633980000304,53599.39010424 2022-11-05,04:08:42.000,309,11032481,12605,0,1667621321,13158.31079463999,87.08699589000025,53599.38311712001 2022-11-05,04:08:43.000,309,11032450,12765,0,1667621322,13158.243431539995,87.0799467600009,53599.26433608001 2022-11-05,04:08:44.000,309,11032436,12605,0,1667621323,13158.263640469995,87.0799467600009,53599.28529744001 2022-11-05,04:08:45.000,309,11032455,12925,0,1667621324,13158.25016784999,87.05879937000282,53599.27831032 2022-11-05,04:08:46.000,309,11032483,12845,0,1667621325,13158.243431539995,86.96716068000387,53599.17350352 2022-11-05,04:08:47.000,309,11032495,12605,0,1667621326,13158.162595819995,87.00945546000003,53599.16651640001 2022-11-05,04:08:48.000,309,11032471,12805,0,1667621327,13158.223222609995,86.91076764000172,53599.10363232 2022-11-05,04:08:49.000,309,11032475,12605,0,1667621328,13158.20974998999,86.86142372999893,53599.1315808 2022-11-05,04:08:50.000,309,11032493,12565,0,1667621329,13158.23669523,86.81912895000278,53599.124593680004 2022-11-05,04:08:51.000,309,11032450,12805,0,1667621330,13158.17606844,86.7979815600047,53599.05472248 2022-11-05,04:08:52.000,309,11032457,12605,0,1667621331,13158.17606844,86.74158852000255,53599.00581264 2022-11-05,04:08:53.000,309,11032422,12605,0,1667621332,13157.98745175999,86.6851954800004,53598.87305736 2022-11-05,04:08:54.000,309,11032460,12925,0,1667621333,13157.994188069999,86.60765505000018,53598.87305736 2022-11-05,04:08:55.000,309,11032425,12805,0,1667621334,13158.00766068999,86.59355679000146,53598.86607024 2022-11-05,04:08:56.000,309,11032433,12685,0,1667621335,13158.05481486,86.50896723000187,53598.85209600001 2022-11-05,04:08:57.000,309,11032428,12365,0,1667621336,13157.973979139999,86.49486897000315,53598.77523768 2022-11-05,04:08:58.000,309,11032469,12885,0,1667621337,13157.913352349999,86.46667244999844,53598.740302080005 2022-11-05,04:08:59.000,309,11032462,12445,0,1667621338,13157.886407109989,86.40323028000421,53598.67043088 2022-11-05,04:09:00.000,309,11032469,12885,0,1667621339,13157.886407109989,86.36798463000014,53598.67043088 2022-11-05,04:09:01.000,309,11032431,12565,0,1667621340,13157.845989249989,86.3750337599995,53598.586585439996 2022-11-05,04:09:02.000,309,11032433,12445,0,1667621341,13157.839252939993,86.31159158999799,53598.55164984 2022-11-05,04:09:03.000,309,11032460,12525,0,1667621342,13157.704526740003,86.28339507000055,53598.474791520006 2022-11-05,04:09:04.000,309,11032422,12565,0,1667621343,13157.751680909998,86.1917563800016,53598.43985592 2022-11-05,04:09:05.000,309,11032470,12725,0,1667621344,13157.751680909998,86.14946159999818,53598.48177864 2022-11-05,04:09:06.000,309,11032451,12685,0,1667621345,13157.724735669988,86.08601943000394,53598.41190744 2022-11-05,04:09:07.000,309,11032430,12645,0,1667621346,13157.664108880002,86.03667552000115,53598.307100640006 2022-11-05,04:09:08.000,309,11032462,12805,0,1667621347,13157.576536849992,86.0296263900018,53598.2232552 2022-11-05,04:09:09.000,309,11032452,12565,0,1667621348,13157.576536849992,85.96618422000029,53598.21626808 2022-11-05,04:09:10.000,309,11032444,12645,0,1667621349,13157.536118989992,85.87454553000134,53598.18133248001 2022-11-05,04:09:11.000,309,11032462,12925,0,1667621350,13157.502437440002,85.87454553000134,53598.118448400004 2022-11-05,04:09:12.000,309,11032472,12845,0,1667621351,13157.502437440002,85.83225074999791,53598.069538560005 2022-11-05,04:09:13.000,309,11032491,12765,0,1667621352,13157.475492199992,85.80405423000047,53598.06255144001 2022-11-05,04:09:14.000,309,11032472,12965,0,1667621353,13157.495701129992,85.76175945000432,53598.0485772 2022-11-05,04:09:15.000,309,11032432,12725,0,1667621354,13157.374447549992,85.71946467000089,53597.92280904001 2022-11-05,04:09:16.000,309,11032427,12685,0,1667621355,13157.367711239996,85.69126815000345,53597.9088348 2022-11-05,04:09:17.000,309,11032487,12445,0,1667621356,13157.313820759991,85.64897337000002,53597.83197648 2022-11-05,04:09:18.000,309,11032518,12445,0,1667621357,13157.313820759991,85.58553119999851,53597.84595072001 2022-11-05,04:09:19.000,309,11032447,12685,0,1667621358,13157.293611829991,85.5714329399998,53597.72018256 2022-11-05,04:09:20.000,309,11032442,12445,0,1667621359,13157.280139210001,85.536187290003,53597.685246960005 2022-11-05,04:09:21.000,309,11032460,12845,0,1667621360,13157.307084449996,85.47979425000085,53597.69223408 2022-11-05,04:09:22.000,309,11032481,12605,0,1667621361,13157.313820759991,85.4374994700047,53597.6642856 2022-11-05,04:09:23.000,309,11032436,12685,0,1667621362,13157.226248729996,85.44454860000405,53597.60140152 2022-11-05,04:09:24.000,309,11032460,12725,0,1667621363,13157.226248729996,85.4234012099987,53597.57345304 2022-11-05,04:09:25.000,309,11032484,12845,0,1667621364,13157.212776109991,85.38110643000255,53597.50358184 2022-11-05,04:09:26.000,309,11032462,12725,0,1667621365,13157.226248729996,85.34586077999847,53597.517556080005 2022-11-05,04:09:27.000,309,11032465,12805,0,1667621366,13157.17235824999,85.3247133900004,53597.37082656001 2022-11-05,04:09:28.000,309,11032476,12845,0,1667621367,13157.21951242,85.24012383000081,53597.34287808001 2022-11-05,04:09:29.000,309,11032466,12805,0,1667621368,13157.253193969991,85.2260255700021,53597.36383944 2022-11-05,04:09:30.000,309,11032458,12805,0,1667621369,13157.25993028,85.19077991999802,53597.32890384 2022-11-05,04:09:31.000,309,11032456,12685,0,1667621370,13157.19930349,85.1766816599993,53597.279994000004 2022-11-05,04:09:32.000,309,11032475,12405,0,1667621371,13157.17909456,85.16258340000059,53597.22409704001 2022-11-05,04:09:33.000,309,11032422,12445,0,1667621372,13157.1386767,85.1132394899978,53597.133264480006 2022-11-05,04:09:34.000,309,11032470,12845,0,1667621373,13157.165621939996,85.08504297000036,53597.1402516 2022-11-05,04:09:35.000,309,11032472,12765,0,1667621374,13157.15214931999,85.03569906000484,53597.10531600001 2022-11-05,04:09:36.000,309,11032488,12645,0,1667621375,13157.21951242,85.03569906000484,53597.1402516 2022-11-05,04:09:37.000,309,11032462,12605,0,1667621376,13157.125204079995,84.99340428000141,53597.03544480001 2022-11-05,04:09:38.000,309,11032452,12845,0,1667621377,13157.104995149995,84.97225689000334,53597.0005092 2022-11-05,04:09:39.000,309,11032477,12605,0,1667621378,13157.11846777,84.93701123999926,53596.965573600006 2022-11-05,04:09:40.000,309,11032467,12685,0,1667621379,13157.125204079995,84.8665199399984,53596.97954784 2022-11-05,04:09:41.000,309,11032480,12805,0,1667621380,13157.07804991,84.85242167999968,53596.895702400005 2022-11-05,04:09:42.000,309,11032435,12885,0,1667621381,13157.05784098,84.85242167999968,53596.88871528001 2022-11-05,04:09:43.000,309,11032427,12605,0,1667621382,13157.01068680999,84.8312742900016,53596.83281832 2022-11-05,04:09:44.000,309,11032487,12965,0,1667621383,13157.03089573999,84.77488124999945,53596.85377968 2022-11-05,04:09:45.000,309,11032443,12805,0,1667621384,13156.99047787999,84.74668473000202,53596.797882720006 2022-11-05,04:09:46.000,309,11032498,12685,0,1667621385,13157.03089573999,84.71848821000458,53596.83980544001 2022-11-05,04:09:47.000,309,11032506,12605,0,1667621386,13156.95006001999,84.69734081999923,53596.70705016 2022-11-05,04:09:48.000,309,11032443,12605,0,1667621387,13156.95679633,84.69734081999923,53596.630191840006 2022-11-05,04:09:49.000,309,11032482,12805,0,1667621388,13156.86922429999,84.71143907999794,53596.52538504 2022-11-05,04:09:50.000,309,11032442,12525,0,1667621389,13156.882696919994,84.64094778000435,53596.55333352001 2022-11-05,04:09:51.000,309,11032464,12565,0,1667621390,13156.87596061,84.619800389999,53596.58128200001 2022-11-05,04:09:52.000,309,11032466,12645,0,1667621391,13156.902905849995,84.59160387000156,53596.60224336001 2022-11-05,04:09:53.000,309,11032458,12565,0,1667621392,13156.84901536999,84.57045648000349,53596.511410800005 2022-11-05,04:09:54.000,309,11032493,12605,0,1667621393,13156.82880643999,84.5211125700007,53596.42756536 2022-11-05,04:09:55.000,309,11032493,12605,0,1667621394,13156.781652269994,84.52816170000006,53596.42057824 2022-11-05,04:09:56.000,309,11032458,12605,0,1667621395,13156.89616954,84.49996518000262,53596.45551384001 2022-11-05,04:09:57.000,309,11032446,12525,0,1667621396,13156.87596061,84.4858669200039,53596.37865552 2022-11-05,04:09:58.000,309,11032451,12765,0,1667621397,13156.88943322999,84.43652301000111,53596.3716684 2022-11-05,04:09:59.000,309,11032473,12725,0,1667621398,13156.85575168,84.42242475000239,53596.343719920005 2022-11-05,04:10:00.000,309,11032437,12485,0,1667621399,13156.91637847,84.39422822999768,53596.36468128001 2022-11-05,04:10:01.000,309,11032477,12605,0,1667621400,13156.84901536999,84.35898258000088,53596.35769416 2022-11-05,04:10:02.000,309,11032459,12525,0,1667621401,13156.83554275,84.29554040999938,53596.343719920005 2022-11-05,04:10:03.000,309,11032424,12685,0,1667621402,13156.74797071999,84.28144215000066,53596.23891312001 2022-11-05,04:10:04.000,309,11032462,12765,0,1667621403,13156.822070129994,84.2391473700045,53596.25288736 2022-11-05,04:10:05.000,309,11032499,12645,0,1667621404,13156.76817964999,84.19685259000107,53596.19000328 2022-11-05,04:10:06.000,309,11032442,12845,0,1667621405,13156.781652269994,84.14045954999892,53596.19000328 2022-11-05,04:10:07.000,309,11032495,12605,0,1667621406,13156.714289169999,84.11226303000149,53596.15506768 2022-11-05,04:10:08.000,309,11032432,12525,0,1667621407,13156.660398689994,84.04882085999998,53596.07820936001 2022-11-05,04:10:09.000,309,11032441,12565,0,1667621408,13156.687343929989,84.0276734700019,53596.09917072001 2022-11-05,04:10:10.000,309,11032431,12445,0,1667621409,13156.673871309999,83.96423130000039,53596.106157840004 2022-11-05,04:10:11.000,309,11032457,12605,0,1667621410,13156.619980829993,83.91488739000488,53596.03628664 2022-11-05,04:10:12.000,309,11032468,12645,0,1667621411,13156.586299279988,83.92193652000424,53595.98038968001 2022-11-05,04:10:13.000,309,11032461,12565,0,1667621412,13156.539145109993,83.85144522000337,53595.98038968001 2022-11-05,04:10:14.000,309,11032478,12525,0,1667621413,13156.465045700003,83.8161995699993,53595.86859576 2022-11-05,04:10:15.000,309,11032478,12805,0,1667621414,13156.465045700003,83.78800305000186,53595.9175056 2022-11-05,04:10:16.000,309,11032440,12685,0,1667621415,13156.424627840002,83.77390479000314,53595.86160864001 2022-11-05,04:10:17.000,309,11032458,12605,0,1667621416,13156.323583190002,83.73865913999907,53595.79872456 2022-11-05,04:10:18.000,309,11032443,12565,0,1667621417,13156.357264739992,83.67521697000484,53595.81269880001 2022-11-05,04:10:19.000,309,11032495,12565,0,1667621418,13156.310110569997,83.63997132000077,53595.791737440006 2022-11-05,04:10:20.000,309,11032446,12725,0,1667621419,13156.330319499997,83.63997132000077,53595.70090488 2022-11-05,04:10:21.000,309,11032470,12805,0,1667621420,13156.242747470002,83.57652914999926,53595.73584048001 2022-11-05,04:10:22.000,309,11032433,12685,0,1667621421,13156.209065919997,83.56243089000054,53595.61705944001 2022-11-05,04:10:23.000,309,11032466,12405,0,1667621422,13156.175384369992,83.5342343700031,53595.61007232 2022-11-05,04:10:24.000,309,11032474,12525,0,1667621423,13156.202329610001,83.50603784999839,53595.61007232 2022-11-05,04:10:25.000,309,11032438,12605,0,1667621424,13156.161911750001,83.4707922000016,53595.61705944001 2022-11-05,04:10:26.000,309,11032434,12645,0,1667621425,13156.195593299992,83.44259568000416,53595.61007232 2022-11-05,04:10:27.000,309,11032457,12645,0,1667621426,13156.148439129996,83.38620264000201,53595.51225264 2022-11-05,04:10:28.000,309,11032448,12845,0,1667621427,13156.175384369992,83.3721043800033,53595.435394320004 2022-11-05,04:10:29.000,309,11032477,12605,0,1667621428,13156.101284960001,83.36505525000393,53595.3934716 2022-11-05,04:10:30.000,309,11032446,12485,0,1667621429,13156.067603409996,83.33685872999922,53595.3934716 2022-11-05,04:10:31.000,309,11032474,12725,0,1667621430,13156.033921859991,83.28751482000371,53595.386484480005 2022-11-05,04:10:32.000,309,11032417,12565,0,1667621431,13156.054130789991,83.26636742999835,53595.30962616001 2022-11-05,04:10:33.000,309,11032427,12845,0,1667621432,13156.0608671,83.26636742999835,53595.29565192 2022-11-05,04:10:34.000,309,11032418,12765,0,1667621433,13156.054130789991,83.21702352000284,53595.30263904 2022-11-05,04:10:35.000,309,11032433,12645,0,1667621434,13155.97329506999,83.18882699999813,53595.19783224 2022-11-05,04:10:36.000,309,11032468,12885,0,1667621435,13156.00024031,83.20292526000412,53595.21180648001 2022-11-05,04:10:37.000,309,11032510,12405,0,1667621436,13156.00024031,83.15358135000133,53595.23276784001 2022-11-05,04:10:38.000,309,11032467,12605,0,1667621437,13155.93287720999,83.14653222000197,53595.100012560004 2022-11-05,04:10:39.000,309,11032479,12685,0,1667621438,13155.986767689996,83.1253848300039,53595.15590952 2022-11-05,04:10:40.000,309,11032484,12645,0,1667621439,13156.02044924,83.09718830999918,53595.21180648001 2022-11-05,04:10:41.000,309,11032443,12485,0,1667621440,13156.04065817,83.04784440000367,53595.17687088 2022-11-05,04:10:42.000,309,11032478,12605,0,1667621441,13156.047394479996,83.08309005000046,53595.100012560004 2022-11-05,04:10:43.000,309,11032471,12565,0,1667621442,13155.993503999991,83.04079527000431,53595.05808984 2022-11-05,04:10:44.000,309,11032469,12685,0,1667621443,13156.033921859991,83.02669700999832,53595.05808984 2022-11-05,04:10:45.000,309,11032437,12845,0,1667621444,13156.074339719991,83.00554962000024,53595.01616712 2022-11-05,04:10:46.000,309,11032443,12525,0,1667621445,13156.074339719991,83.00554962000024,53595.03014136 2022-11-05,04:10:47.000,309,11032483,12845,0,1667621446,13156.0608671,82.94210744999873,53595.02315424001 2022-11-05,04:10:48.000,309,11032472,12605,0,1667621447,13156.087812339996,82.8786652800045,53595.00918 2022-11-05,04:10:49.000,309,11032465,12805,0,1667621448,13156.033921859991,82.87161614999786,53594.98821864 2022-11-05,04:10:50.000,309,11032457,12685,0,1667621449,13156.033921859991,82.82932137000171,53595.04411560001 2022-11-05,04:10:51.000,309,11032507,12485,0,1667621450,13156.02044924,82.80112485000427,53595.01616712 2022-11-05,04:10:52.000,309,11032452,12845,0,1667621451,13155.993503999991,82.73768268000276,53594.98821864 2022-11-05,04:10:53.000,309,11032470,12445,0,1667621452,13155.97329506999,82.70243702999869,53595.002192880005 2022-11-05,04:10:54.000,309,11032470,12725,0,1667621453,13155.79815101,82.68128964000061,53594.82751488001 2022-11-05,04:10:55.000,309,11032475,12685,0,1667621454,13155.845305179995,82.65309312000318,53594.86245048 2022-11-05,04:10:56.000,309,11032503,12525,0,1667621455,13155.825096249995,82.6671913800019,53594.8694376 2022-11-05,04:10:57.000,309,11032479,12685,0,1667621456,13155.79815101,82.62489659999846,53594.91136032 2022-11-05,04:10:58.000,309,11032467,12605,0,1667621457,13155.845305179995,82.59670008000103,53594.932321680004 2022-11-05,04:10:59.000,309,11032532,12565,0,1667621458,13155.73752422,82.55440530000487,53594.86245048 2022-11-05,04:11:00.000,309,11032440,12685,0,1667621459,13155.71731529,82.54030703999888,53594.7995664 2022-11-05,04:11:01.000,309,11032499,12805,0,1667621460,13155.71731529,82.54030703999888,53594.82052776 2022-11-05,04:11:02.000,309,11032460,12645,0,1667621461,13155.643215879994,82.49801226000272,53594.84148912 2022-11-05,04:11:03.000,309,11032501,12645,0,1667621462,13155.535434919999,82.50506139000208,53594.764630800004 2022-11-05,04:11:04.000,309,11032444,12605,0,1667621463,13155.528698609989,82.47686487000465,53594.75065656 2022-11-05,04:11:05.000,309,11032471,12485,0,1667621464,13155.54890753999,82.4204718300025,53594.7995664 2022-11-05,04:11:06.000,309,11032461,12645,0,1667621465,13155.468071819989,82.4204718300025,53594.74366944 2022-11-05,04:11:07.000,309,11032454,12965,0,1667621466,13155.454599199998,82.40637357000378,53594.73668232001 2022-11-05,04:11:08.000,309,11032451,12605,0,1667621467,13155.360290859993,82.40637357000378,53594.63187552 2022-11-05,04:11:09.000,309,11032460,12725,0,1667621468,13155.313136689998,82.39932444000442,53594.65283688 2022-11-05,04:11:10.000,309,11032482,12485,0,1667621469,13155.292927759998,82.35702966000099,53594.60392704 2022-11-05,04:11:11.000,309,11032501,12565,0,1667621470,13155.279455139993,82.37112791999971,53594.61091416001 2022-11-05,04:11:12.000,309,11032487,12565,0,1667621471,13155.239037279993,82.39932444000442,53594.596939920004 2022-11-05,04:11:13.000,309,11032502,12605,0,1667621472,13155.171674179997,82.39932444000442,53594.568991440006 2022-11-05,04:11:14.000,309,11032501,12845,0,1667621473,13155.178410489993,82.39227530999779,53594.5550172 2022-11-05,04:11:15.000,309,11032487,12645,0,1667621474,13155.178410489993,82.35702966000099,53594.548030080005 2022-11-05,04:11:16.000,309,11032496,12645,0,1667621475,13155.151465249997,82.37112791999971,53594.54104296001 2022-11-05,04:11:17.000,309,11032484,12645,0,1667621476,13155.137992629992,82.37112791999971,53594.50610736 2022-11-05,04:11:18.000,309,11032478,12445,0,1667621477,13155.050420599997,82.4557174799993,53594.33841648 2022-11-05,04:11:19.000,309,11032482,12725,0,1667621478,13155.084102150002,82.43457009000122,53594.42226192001 2022-11-05,04:11:20.000,309,11032505,12525,0,1667621479,13155.131256319997,82.49096313000337,53594.37335208001 2022-11-05,04:11:21.000,309,11032498,12605,0,1667621480,13155.178410489993,82.44866834999993,53594.401300560006 2022-11-05,04:11:22.000,309,11032456,12445,0,1667621481,13155.198619419993,82.483914000004,53594.40828768 2022-11-05,04:11:23.000,309,11032494,12605,0,1667621482,13155.144728940002,82.483914000004,53594.33841648 2022-11-05,04:11:24.000,309,11032461,12725,0,1667621483,13155.164937870002,82.49096313000337,53594.37335208001 2022-11-05,04:11:25.000,309,11032438,12605,0,1667621484,13155.205355730002,82.483914000004,53594.35937784 2022-11-05,04:11:26.000,309,11032448,12765,0,1667621485,13155.212092039998,82.46981573999801,53594.35937784 2022-11-05,04:11:27.000,309,11032489,12645,0,1667621486,13155.232300969998,82.51211052000144,53594.331429360005 2022-11-05,04:11:28.000,309,11032431,12365,0,1667621487,13155.265982520003,82.50506139000208,53594.31745512 2022-11-05,04:11:29.000,309,11032448,12645,0,1667621488,13155.292927759998,82.49096313000337,53594.36636496 2022-11-05,04:11:30.000,309,11032481,12565,0,1667621489,13155.306400379988,82.49801226000272,53594.35239072001 2022-11-05,04:11:31.000,309,11032454,12605,0,1667621490,13155.333345619998,82.49801226000272,53594.38732632 2022-11-05,04:11:32.000,309,11032435,12765,0,1667621491,13155.346818239988,82.54735616999824,53594.3454036 2022-11-05,04:11:33.000,309,11032483,12645,0,1667621492,13155.306400379988,82.54030703999888,53594.2405968 2022-11-05,04:11:34.000,309,11032496,12805,0,1667621493,13155.333345619998,82.51211052000144,53594.25457104001 2022-11-05,04:11:35.000,309,11032472,12645,0,1667621494,13155.393972409998,82.50506139000208,53594.28950664 2022-11-05,04:11:36.000,309,11032463,12685,0,1667621495,13155.400708719993,82.50506139000208,53594.331429360005 2022-11-05,04:11:37.000,309,11032479,12565,0,1667621496,13155.380499789993,82.53325790999952,53594.26854528 2022-11-05,04:11:38.000,309,11032454,12645,0,1667621497,13155.387236099989,82.50506139000208,53594.27553240001 2022-11-05,04:11:39.000,309,11032430,12605,0,1667621498,13155.447862889989,82.49801226000272,53594.33841648 2022-11-05,04:11:40.000,309,11032441,12605,0,1667621499,13155.420917649993,82.49096313000337,53594.331429360005 2022-11-05,04:11:41.000,309,11032492,12845,0,1667621500,13155.447862889989,82.51211052000144,53594.30348088001 2022-11-05,04:11:42.000,309,11032393,12605,0,1667621501,13155.414181339998,82.50506139000208,53594.22662256001 2022-11-05,04:11:43.000,309,11032482,12965,0,1667621502,13155.420917649993,82.46276660999865,53594.24758392 2022-11-05,04:11:44.000,309,11032439,12525,0,1667621503,13155.414181339998,82.47686487000465,53594.32444224001 2022-11-05,04:11:45.000,309,11032476,12725,0,1667621504,13155.454599199998,82.43457009000122,53594.35239072001 2022-11-05,04:11:46.000,309,11032438,12605,0,1667621505,13155.515225989999,82.4204718300025,53594.331429360005 2022-11-05,04:11:47.000,309,11032441,12645,0,1667621506,13155.521962299994,82.42752096000186,53594.282519520006 2022-11-05,04:11:48.000,309,11032457,12605,0,1667621507,13155.501753369994,82.37817704999907,53594.24758392 2022-11-05,04:11:49.000,309,11032467,12605,0,1667621508,13155.468071819989,82.39932444000442,53594.26854528 2022-11-05,04:11:50.000,309,11032469,12805,0,1667621509,13155.441126579994,82.37817704999907,53594.26854528 2022-11-05,04:11:51.000,309,11032486,12685,0,1667621510,13155.461335509994,82.38522617999843,53594.32444224001 2022-11-05,04:11:52.000,309,11032460,12805,0,1667621511,13155.501753369994,82.38522617999843,53594.35239072001 2022-11-05,04:11:53.000,309,11032485,12685,0,1667621512,13155.495017059999,82.35702966000099,53594.30348088001 2022-11-05,04:11:54.000,309,11032510,12605,0,1667621513,13155.495017059999,82.31473488000483,53594.32444224001 2022-11-05,04:11:55.000,309,11032469,12525,0,1667621514,13155.515225989999,82.32883314000355,53594.28950664 2022-11-05,04:11:56.000,309,11032490,12885,0,1667621515,13155.495017059999,82.33588227000291,53594.27553240001 2022-11-05,04:11:57.000,309,11032479,12645,0,1667621516,13155.447862889989,82.3076857499982,53594.2405968 2022-11-05,04:11:58.000,309,11032445,12525,0,1667621517,13155.420917649993,82.27948923000076,53594.2405968 2022-11-05,04:11:59.000,309,11032493,12685,0,1667621518,13155.562380159994,82.26539097000204,53594.261558160004 2022-11-05,04:12:00.000,309,11032460,12965,0,1667621519,13155.54890753999,82.25834184000269,53594.261558160004 2022-11-05,04:12:01.000,309,11032471,12765,0,1667621520,13155.555643849999,82.25129271000333,53594.26854528 2022-11-05,04:12:02.000,309,11032472,12645,0,1667621521,13155.562380159994,82.25129271000333,53594.25457104001 2022-11-05,04:12:03.000,309,11032487,12645,0,1667621522,13155.535434919999,82.20194880000054,53594.212648320005 2022-11-05,04:12:04.000,309,11032494,12765,0,1667621523,13155.474808129999,82.23719445000461,53594.15675136001 2022-11-05,04:12:05.000,309,11032471,12645,0,1667621524,13155.481544439994,82.23014531999797,53594.212648320005 2022-11-05,04:12:06.000,309,11032475,12725,0,1667621525,13155.488280749989,82.22309618999861,53594.25457104001 2022-11-05,04:12:07.000,309,11032455,12605,0,1667621526,13155.515225989999,82.18080141000246,53594.24758392 2022-11-05,04:12:08.000,309,11032484,12845,0,1667621527,13155.434390269998,82.16670315000374,53594.18469984001 2022-11-05,04:12:09.000,309,11032504,13005,0,1667621528,13155.441126579994,82.14555575999839,53594.212648320005 2022-11-05,04:12:10.000,309,11032473,12965,0,1667621529,13155.461335509994,82.12440837000031,53594.2405968 2022-11-05,04:12:11.000,309,11032487,12565,0,1667621530,13155.468071819989,82.09621185000287,53594.282519520006 2022-11-05,04:12:12.000,309,11032438,12565,0,1667621531,13155.427653959989,82.09621185000287,53594.233609680006 2022-11-05,04:12:13.000,309,11032481,12525,0,1667621532,13155.340081929993,82.09621185000287,53594.18469984001 2022-11-05,04:12:14.000,309,11032489,12525,0,1667621533,13155.292927759998,82.0750644600048,53594.17771272 2022-11-05,04:12:15.000,309,11032477,12645,0,1667621534,13155.367027169988,82.025720550002,53594.24758392 2022-11-05,04:12:16.000,309,11032477,12565,0,1667621535,13155.326609309988,82.01162229000329,53594.20566120001 2022-11-05,04:12:17.000,309,11032484,13005,0,1667621536,13155.272718829998,81.96932750999986,53594.19168696 2022-11-05,04:12:18.000,309,11032447,12525,0,1667621537,13155.259246209993,81.99047489999793,53594.212648320005 2022-11-05,04:12:19.000,309,11032478,12605,0,1667621538,13155.218828349993,81.94818012000178,53594.12880288 2022-11-05,04:12:20.000,309,11032455,12725,0,1667621539,13155.198619419993,81.94818012000178,53594.14277712 2022-11-05,04:12:21.000,309,11032486,12605,0,1667621540,13155.212092039998,81.91293446999771,53594.114828640006 2022-11-05,04:12:22.000,309,11032507,12525,0,1667621541,13155.191883109997,81.88473795000027,53594.13579000001 2022-11-05,04:12:23.000,309,11032469,12885,0,1667621542,13155.178410489993,81.89883620999899,53594.05194456 2022-11-05,04:12:24.000,309,11032478,12645,0,1667621543,13155.178410489993,81.87063969000155,53594.02399608 2022-11-05,04:12:25.000,309,11032452,12685,0,1667621544,13155.212092039998,81.82129577999876,53594.05893168001 2022-11-05,04:12:26.000,309,11032437,12725,0,1667621545,13155.164937870002,81.84244317000412,53594.093867280004 2022-11-05,04:12:27.000,309,11032463,12605,0,1667621546,13155.191883109997,81.80719752000005,53594.093867280004 2022-11-05,04:12:28.000,309,11032452,12805,0,1667621547,13155.104311080002,81.80014839000069,53594.01700896001 2022-11-05,04:12:29.000,309,11032473,12645,0,1667621548,13155.151465249997,81.80719752000005,53594.03797032001 2022-11-05,04:12:30.000,309,11032437,12605,0,1667621549,13155.191883109997,81.79309926000133,53594.01002184 2022-11-05,04:12:31.000,309,11032461,12925,0,1667621550,13155.185146800002,81.82129577999876,53593.996047600005 2022-11-05,04:12:32.000,309,11032469,12685,0,1667621551,13155.205355730002,81.74375534999854,53594.03797032001 2022-11-05,04:12:33.000,309,11032471,12605,0,1667621552,13155.191883109997,81.72260796000046,53594.02399608 2022-11-05,04:12:34.000,309,11032470,12765,0,1667621553,13155.178410489993,81.74375534999854,53594.0309832 2022-11-05,04:12:35.000,309,11032419,12565,0,1667621554,13155.198619419993,81.68736231000366,53594.05194456 2022-11-05,04:12:36.000,309,11032483,12965,0,1667621555,13155.185146800002,81.68736231000366,53594.00303472 2022-11-05,04:12:37.000,309,11032479,12645,0,1667621556,13155.171674179997,81.68736231000366,53593.96809912001 2022-11-05,04:12:38.000,309,11032484,12565,0,1667621557,13155.137992629992,81.65916578999895,53593.95412488 2022-11-05,04:12:39.000,309,11032469,12685,0,1667621558,13155.090838459997,81.67326404999767,53593.86329232 2022-11-05,04:12:40.000,309,11032462,12805,0,1667621559,13155.131256319997,81.63801840000087,53593.94015064001 2022-11-05,04:12:41.000,309,11032486,12445,0,1667621560,13155.239037279993,81.58867448999808,53593.97508624 2022-11-05,04:12:42.000,309,11032460,12685,0,1667621561,13155.198619419993,81.56047797000065,53593.95412488 2022-11-05,04:12:43.000,309,11032463,12645,0,1667621562,13155.111047389997,81.58162535999872,53593.87027944001 2022-11-05,04:12:44.000,309,11032462,12445,0,1667621563,13155.164937870002,81.53933058000257,53593.88425368 2022-11-05,04:12:45.000,309,11032490,12765,0,1667621564,13155.171674179997,81.51818319000449,53593.94015064001 2022-11-05,04:12:46.000,309,11032509,12645,0,1667621565,13155.198619419993,81.46179015000234,53593.91918928001 2022-11-05,04:12:47.000,309,11032486,12485,0,1667621566,13155.164937870002,81.46179015000234,53593.83534384 2022-11-05,04:12:48.000,309,11032464,12605,0,1667621567,13155.131256319997,81.41244623999955,53593.87027944001 2022-11-05,04:12:49.000,309,11032460,12685,0,1667621568,13155.191883109997,81.37720059000276,53593.87027944001 2022-11-05,04:12:50.000,309,11032473,12525,0,1667621569,13155.212092039998,81.32080755000061,53593.90521504 2022-11-05,04:12:51.000,309,11032468,12645,0,1667621570,13155.191883109997,81.27851277000445,53593.84931808001 2022-11-05,04:12:52.000,309,11032467,12605,0,1667621571,13155.178410489993,81.25031624999974,53593.84233096 2022-11-05,04:12:53.000,309,11032471,12565,0,1667621572,13155.117783699992,81.24326712000038,53593.828356720005 2022-11-05,04:12:54.000,309,11032503,12565,0,1667621573,13155.151465249997,81.20097234000423,53593.79342112 2022-11-05,04:12:55.000,309,11032476,12685,0,1667621574,13155.137992629992,81.16572669000016,53593.82136960001 2022-11-05,04:12:56.000,309,11032469,12845,0,1667621575,13155.158201559992,81.123431910004,53593.877266560005 2022-11-05,04:12:57.000,309,11032479,12885,0,1667621576,13155.124520010002,81.10228451999865,53593.82136960001 2022-11-05,04:12:58.000,309,11032525,12525,0,1667621577,13155.084102150002,81.03179321999778,53593.82136960001 2022-11-05,04:12:59.000,309,11032473,12645,0,1667621578,13155.050420599997,81.03179321999778,53593.73752416 2022-11-05,04:13:00.000,309,11032478,12645,0,1667621579,13155.077365839992,80.96130192000419,53593.74451128 2022-11-05,04:13:01.000,309,11032489,12565,0,1667621580,13155.077365839992,80.94015452999884,53593.73752416 2022-11-05,04:13:02.000,309,11032473,12565,0,1667621581,13155.070629529997,80.89785975000268,53593.77245976001 2022-11-05,04:13:03.000,309,11032438,12805,0,1667621582,13155.036947979992,80.83441758000117,53593.709575680004 2022-11-05,04:13:04.000,309,11032479,12645,0,1667621583,13155.036947979992,80.82736845000181,53593.75149840001 2022-11-05,04:13:05.000,309,11032440,12645,0,1667621584,13155.043684290002,80.82736845000181,53593.730537040006 2022-11-05,04:13:06.000,309,11032490,12645,0,1667621585,13155.043684290002,80.79212279999774,53593.779446880006 2022-11-05,04:13:07.000,309,11032486,12645,0,1667621586,13154.969584879997,80.78507366999838,53593.730537040006 2022-11-05,04:13:08.000,309,11032451,12845,0,1667621587,13154.908958089996,80.77097540999966,53593.67464008 2022-11-05,04:13:09.000,309,11032475,12765,0,1667621588,13154.875276539991,80.79917193000438,53593.63271736001 2022-11-05,04:13:10.000,309,11032484,12685,0,1667621589,13154.902221780001,80.74982802000159,53593.66765296 2022-11-05,04:13:11.000,309,11032447,12605,0,1667621590,13154.888749159996,80.74277889000223,53593.68162720001 2022-11-05,04:13:12.000,309,11032473,12445,0,1667621591,13154.895485469991,80.7639262800003,53593.65367872001 2022-11-05,04:13:13.000,309,11032443,12605,0,1667621592,13154.902221780001,80.7639262800003,53593.65367872001 2022-11-05,04:13:14.000,309,11032538,12805,0,1667621593,13154.861803920001,80.75687715000095,53593.67464008 2022-11-05,04:13:15.000,309,11032475,12645,0,1667621594,13154.882012850001,80.77802453999902,53593.67464008 2022-11-05,04:13:16.000,309,11032459,12725,0,1667621595,13154.902221780001,80.72868063000351,53593.660665840005 2022-11-05,04:13:17.000,309,11032467,12525,0,1667621596,13154.875276539991,80.73572976000287,53593.6466916 2022-11-05,04:13:18.000,309,11032447,12685,0,1667621597,13154.915694399991,80.7639262800003,53593.63970448 2022-11-05,04:13:19.000,309,11032500,12765,0,1667621598,13154.834858679991,80.84146671000053,53593.611756000006 2022-11-05,04:13:20.000,309,11032517,12885,0,1667621599,13154.908958089996,80.77802453999902,53593.611756000006 2022-11-05,04:13:21.000,309,11032485,12565,0,1667621600,13154.962848570001,80.75687715000095,53593.6466916 2022-11-05,04:13:22.000,309,11032487,12805,0,1667621601,13155.010002739997,80.72163150000415,53593.68861432 2022-11-05,04:13:23.000,309,11032441,12605,0,1667621602,13154.929167019996,80.73572976000287,53593.611756000006 2022-11-05,04:13:24.000,309,11032464,12725,0,1667621603,13155.036947979992,80.72868063000351,53593.59778176 2022-11-05,04:13:25.000,309,11032474,12605,0,1667621604,13155.036947979992,80.74277889000223,53593.59778176 2022-11-05,04:13:26.000,309,11032451,12845,0,1667621605,13155.117783699992,80.73572976000287,53593.60476888001 2022-11-05,04:13:27.000,309,11032454,12565,0,1667621606,13155.070629529997,80.70753323999816,53593.60476888001 2022-11-05,04:13:28.000,309,11032433,12725,0,1667621607,13155.158201559992,80.71458237000479,53593.5768204 2022-11-05,04:13:29.000,309,11032433,12805,0,1667621608,13155.212092039998,80.7004841099988,53593.65367872001 2022-11-05,04:13:30.000,309,11032492,12485,0,1667621609,13155.225564660002,80.67933672000072,53593.70258856001 2022-11-05,04:13:31.000,309,11032478,12685,0,1667621610,13155.245773590002,80.665238460002,53593.70258856001 2022-11-05,04:13:32.000,309,11032492,12725,0,1667621611,13155.299664069993,80.63704194000456,53593.67464008 2022-11-05,04:13:33.000,309,11032443,12565,0,1667621612,13155.272718829998,80.60884541999985,53593.68861432 2022-11-05,04:13:34.000,309,11032450,13205,0,1667621613,13155.286191449988,80.5665506400037,53593.67464008 2022-11-05,04:13:35.000,309,11032487,12765,0,1667621614,13155.367027169988,80.54540324999834,53593.730537040006 2022-11-05,04:13:36.000,309,11032439,12685,0,1667621615,13155.380499789993,80.52425586000027,53593.76547264 2022-11-05,04:13:37.000,309,11032446,12445,0,1667621616,13155.373763479998,80.48901021000347,53593.730537040006 2022-11-05,04:13:38.000,309,11032455,12765,0,1667621617,13155.360290859993,80.44671543000004,53593.72354992001 2022-11-05,04:13:39.000,309,11032503,12805,0,1667621618,13155.353554549998,80.43261717000132,53593.80739536 2022-11-05,04:13:40.000,309,11032475,12565,0,1667621619,13155.380499789993,80.41146978000324,53593.80040824001 2022-11-05,04:13:41.000,309,11032490,12765,0,1667621620,13155.333345619998,80.37622412999917,53593.758485520004 2022-11-05,04:13:42.000,309,11032474,12565,0,1667621621,13155.360290859993,80.34097848000238,53593.786434 2022-11-05,04:13:43.000,309,11032476,12965,0,1667621622,13155.299664069993,80.34802761000174,53593.7165628 2022-11-05,04:13:44.000,309,11032484,12885,0,1667621623,13155.353554549998,80.29868369999895,53593.80040824001 2022-11-05,04:13:45.000,309,11032456,12805,0,1667621624,13155.360290859993,80.25638892000279,53593.84233096 2022-11-05,04:13:46.000,309,11032471,12605,0,1667621625,13155.414181339998,80.21409413999936,53593.84931808001 2022-11-05,04:13:47.000,309,11032443,12365,0,1667621626,13155.420917649993,80.19294675000128,53593.8563052 2022-11-05,04:13:48.000,309,11032467,12725,0,1667621627,13155.346818239988,80.17884849000257,53593.828356720005 2022-11-05,04:13:49.000,309,11032469,12645,0,1667621628,13155.387236099989,80.18589762000192,53593.84233096 2022-11-05,04:13:50.000,309,11032462,12725,0,1667621629,13155.387236099989,80.09425893000298,53593.89124080001 2022-11-05,04:13:51.000,309,11032453,12725,0,1667621630,13155.400708719993,80.09425893000298,53593.88425368 2022-11-05,04:13:52.000,309,11032481,12285,0,1667621631,13155.427653959989,80.03786589000083,53593.86329232 2022-11-05,04:13:53.000,309,11032452,12565,0,1667621632,13155.495017059999,80.03786589000083,53593.90521504 2022-11-05,04:13:54.000,309,11032444,12645,0,1667621633,13155.454599199998,79.96737458999996,53593.88425368 2022-11-05,04:13:55.000,309,11032483,12965,0,1667621634,13155.488280749989,79.9603254600006,53593.926176400004 2022-11-05,04:13:56.000,309,11032472,12405,0,1667621635,13155.528698609989,79.86868677000166,53593.947137760006 2022-11-05,04:13:57.000,309,11032475,12885,0,1667621636,13155.481544439994,79.84753938000358,53593.926176400004 2022-11-05,04:13:58.000,309,11032483,12765,0,1667621637,13155.521962299994,79.762949820004,53593.88425368 2022-11-05,04:13:59.000,309,11032467,12565,0,1667621638,13155.542171229994,79.75590069000464,53593.877266560005 2022-11-05,04:14:00.000,309,11032502,12845,0,1667621639,13155.54890753999,79.74180242999864,53593.94015064001 2022-11-05,04:14:01.000,309,11032487,12805,0,1667621640,13155.562380159994,79.7136059100012,53593.926176400004 2022-11-05,04:14:02.000,309,11032459,12605,0,1667621641,13155.683633739995,79.6501637399997,53593.98207336 2022-11-05,04:14:03.000,309,11032450,12405,0,1667621642,13155.643215879994,79.62901635000162,53593.89124080001 2022-11-05,04:14:04.000,309,11032489,12765,0,1667621643,13155.73078790999,79.60786896000354,53594.01002184 2022-11-05,04:14:05.000,309,11032521,12565,0,1667621644,13155.724051599995,79.59377070000482,53594.00303472 2022-11-05,04:14:06.000,309,11032492,12645,0,1667621645,13155.764469459995,79.55852505000075,53593.996047600005 2022-11-05,04:14:07.000,309,11032464,12965,0,1667621646,13155.85204148999,79.5162302700046,53594.065918800006 2022-11-05,04:14:08.000,309,11032441,12285,0,1667621647,13155.79141469999,79.48803374999989,53594.03797032001 2022-11-05,04:14:09.000,309,11032450,12645,0,1667621648,13155.77794208,79.45278810000309,53594.0309832 2022-11-05,04:14:10.000,309,11032445,12525,0,1667621649,13155.89245934999,79.39639506000094,53594.065918800006 2022-11-05,04:14:11.000,309,11032436,12765,0,1667621650,13155.93961352,79.39639506000094,53594.065918800006 2022-11-05,04:14:12.000,309,11032447,12365,0,1667621651,13155.89919566,79.38229680000222,53594.12181576 2022-11-05,04:14:13.000,309,11032465,12765,0,1667621652,13155.89919566,79.34000201999879,53594.093867280004 2022-11-05,04:14:14.000,309,11032459,12605,0,1667621653,13155.83856887,79.31885463000071,53594.00303472 2022-11-05,04:14:15.000,309,11032450,12725,0,1667621654,13155.87225041999,79.29065811000328,53594.10784152001 2022-11-05,04:14:16.000,309,11032454,12685,0,1667621655,13155.946349829996,79.24836332999985,53594.15675136001 2022-11-05,04:14:17.000,309,11032479,12645,0,1667621656,13155.95982245,79.24131420000049,53594.14277712 2022-11-05,04:14:18.000,309,11032470,12605,0,1667621657,13155.97329506999,79.17082289999962,53594.15675136001 2022-11-05,04:14:19.000,309,11032518,12485,0,1667621658,13155.89919566,79.1919702899977,53594.12880288 2022-11-05,04:14:20.000,309,11032468,12565,0,1667621659,13155.93961352,79.12852812000347,53594.114828640006 2022-11-05,04:14:21.000,309,11032471,12725,0,1667621660,13155.87225041999,79.11442986000475,53594.08688016001 2022-11-05,04:14:22.000,309,11032475,12965,0,1667621661,13155.926140899996,79.07918421000068,53594.1707256 2022-11-05,04:14:23.000,309,11032499,12965,0,1667621662,13155.89919566,79.03688943000452,53594.14976424 2022-11-05,04:14:24.000,309,11032489,12765,0,1667621663,13155.93287720999,79.02984029999789,53594.1707256 2022-11-05,04:14:25.000,309,11032530,12765,0,1667621664,13155.97329506999,78.98754552000173,53594.22662256001 2022-11-05,04:14:26.000,309,11032481,12525,0,1667621665,13156.033921859991,78.93115247999958,53594.25457104001 2022-11-05,04:14:27.000,309,11032490,12885,0,1667621666,13156.027185549996,78.88885770000343,53594.20566120001 2022-11-05,04:14:28.000,309,11032499,12645,0,1667621667,13155.986767689996,78.86771030999807,53594.18469984001 2022-11-05,04:14:29.000,309,11032469,12565,0,1667621668,13156.013712929991,78.80426814000384,53594.212648320005 2022-11-05,04:14:30.000,309,11032463,12805,0,1667621669,13156.114757579991,78.76197336000041,53594.31745512 2022-11-05,04:14:31.000,309,11032432,12765,0,1667621670,13156.081076030001,78.7126294500049,53594.29649376 2022-11-05,04:14:32.000,309,11032476,12845,0,1667621671,13156.108021269996,78.6985311899989,53594.29649376 2022-11-05,04:14:33.000,309,11032455,12685,0,1667621672,13156.074339719991,78.70558031999826,53594.29649376 2022-11-05,04:14:34.000,309,11032486,12645,0,1667621673,13156.114757579991,78.60689249999996,53594.27553240001 2022-11-05,04:14:35.000,309,11032515,12845,0,1667621674,13156.087812339996,78.5998433700006,53594.310468 2022-11-05,04:14:36.000,309,11032437,12605,0,1667621675,13156.121493890001,78.52230294000037,53594.30348088001 2022-11-05,04:14:37.000,309,11032440,12685,0,1667621676,13156.054130789991,78.48705729000358,53594.28950664 2022-11-05,04:14:38.000,309,11032459,12565,0,1667621677,13156.054130789991,78.44476251000015,53594.28950664 2022-11-05,04:14:39.000,309,11032485,12805,0,1667621678,13156.013712929991,78.37427120999928,53594.331429360005 2022-11-05,04:14:40.000,309,11032450,12725,0,1667621679,13156.013712929991,78.33197643000312,53594.310468 2022-11-05,04:14:41.000,309,11032519,12565,0,1667621680,13156.00024031,78.27558339000097,53594.33841648 2022-11-05,04:14:42.000,309,11032440,12885,0,1667621681,13155.98003138,78.23328861000482,53594.33841648 2022-11-05,04:14:43.000,309,11032471,12645,0,1667621682,13155.905931969995,78.20509209000011,53594.26854528 2022-11-05,04:14:44.000,309,11032478,12605,0,1667621683,13155.93287720999,78.18394470000203,53594.26854528 2022-11-05,04:14:45.000,309,11032438,12925,0,1667621684,13155.946349829996,78.09230601000309,53594.261558160004 2022-11-05,04:14:46.000,309,11032478,12445,0,1667621685,13155.89245934999,78.03591297000094,53594.29649376 2022-11-05,04:14:47.000,309,11032453,12965,0,1667621686,13155.825096249995,78.0077164500035,53594.282519520006 2022-11-05,04:14:48.000,309,11032457,12605,0,1667621687,13155.85204148999,77.97247079999943,53594.331429360005 2022-11-05,04:14:49.000,309,11032480,12885,0,1667621688,13155.865514109995,77.93017602000327,53594.37335208001 2022-11-05,04:14:50.000,309,11032490,12725,0,1667621689,13155.905931969995,77.86673385000176,53594.3454036 2022-11-05,04:14:51.000,309,11032483,12685,0,1667621690,13155.85204148999,77.8314881999977,53594.3454036 2022-11-05,04:14:52.000,309,11032495,12685,0,1667621691,13155.784678389995,77.76804603000346,53594.33841648 2022-11-05,04:14:53.000,309,11032501,12805,0,1667621692,13155.75773315,77.74689863999811,53594.331429360005 2022-11-05,04:14:54.000,309,11032479,12765,0,1667621693,13155.77794208,77.69050560000323,53594.31745512 2022-11-05,04:14:55.000,309,11032487,12565,0,1667621694,13155.77120576999,77.64116169000044,53594.31745512 2022-11-05,04:14:56.000,309,11032482,12605,0,1667621695,13155.804887319995,77.61296517000301,53594.36636496 2022-11-05,04:14:57.000,309,11032486,12725,0,1667621696,13155.744260529995,77.59181777999765,53594.32444224001 2022-11-05,04:14:58.000,309,11032465,12885,0,1667621697,13155.67689743,77.52132648000406,53594.30348088001 2022-11-05,04:14:59.000,309,11032479,12605,0,1667621698,13155.69037004999,77.47903170000063,53594.35239072001 2022-11-05,04:15:00.000,309,11032432,13045,0,1667621699,13155.6566885,77.43673692000448,53594.25457104001 2022-11-05,04:15:01.000,309,11032513,12605,0,1667621700,13155.56911646999,77.41558952999912,53594.282519520006 2022-11-05,04:15:02.000,309,11032482,12805,0,1667621701,13155.575852779999,77.36624562000361,53594.25457104001 2022-11-05,04:15:03.000,309,11032487,12765,0,1667621702,13155.623006949994,77.3380490999989,53594.28950664 2022-11-05,04:15:04.000,309,11032430,12885,0,1667621703,13155.60953432999,77.28870519000338,53594.261558160004 2022-11-05,04:15:05.000,309,11032462,12645,0,1667621704,13155.6566885,77.19706650000444,53594.310468 2022-11-05,04:15:06.000,309,11032443,12685,0,1667621705,13155.60953432999,77.18296823999844,53594.32444224001 2022-11-05,04:15:07.000,309,11032488,12725,0,1667621706,13155.63647957,77.11247694000485,53594.31745512 2022-11-05,04:15:08.000,309,11032499,12725,0,1667621707,13155.555643849999,77.12657520000357,53594.21963544 2022-11-05,04:15:09.000,309,11032508,12685,0,1667621708,13155.582589089994,77.0913295499995,53594.22662256001 2022-11-05,04:15:10.000,309,11032514,12485,0,1667621709,13155.562380159994,77.03493651000463,53594.22662256001 2022-11-05,04:15:11.000,309,11032463,12725,0,1667621710,13155.575852779999,76.97149434000312,53594.2405968 2022-11-05,04:15:12.000,309,11032491,12765,0,1667621711,13155.582589089994,76.93624868999905,53594.27553240001 2022-11-05,04:15:13.000,309,11032501,12605,0,1667621712,13155.555643849999,76.91510130000097,53594.22662256001 2022-11-05,04:15:14.000,309,11032433,12685,0,1667621713,13155.54890753999,76.89395391000289,53594.261558160004 2022-11-05,04:15:15.000,309,11032549,12685,0,1667621714,13155.521962299994,76.87985565000417,53594.26854528 2022-11-05,04:15:16.000,309,11032481,12685,0,1667621715,13155.542171229994,76.8446100000001,53594.233609680006 2022-11-05,04:15:17.000,309,11032465,12645,0,1667621716,13155.555643849999,76.83051174000138,53594.26854528 2022-11-05,04:15:18.000,309,11032502,12605,0,1667621717,13155.474808129999,76.7811678299986,53594.19867408 2022-11-05,04:15:19.000,309,11032496,12885,0,1667621718,13155.474808129999,76.76002044000052,53594.19867408 2022-11-05,04:15:20.000,309,11032471,12725,0,1667621719,13155.515225989999,76.72477479000372,53594.24758392 2022-11-05,04:15:21.000,309,11032453,12565,0,1667621720,13155.528698609989,76.71067652999773,53594.26854528 2022-11-05,04:15:22.000,309,11032480,12605,0,1667621721,13155.528698609989,76.68248001000029,53594.24758392 2022-11-05,04:15:23.000,309,11032488,12765,0,1667621722,13155.488280749989,76.67543088000093,53594.2405968 2022-11-05,04:15:24.000,309,11032456,12605,0,1667621723,13155.481544439994,76.65428349000285,53594.25457104001 2022-11-05,04:15:25.000,309,11032463,12765,0,1667621724,13155.508489679989,76.56264480000391,53594.2405968 2022-11-05,04:15:26.000,309,11032456,12685,0,1667621725,13155.508489679989,76.55559567000455,53594.261558160004 2022-11-05,04:15:27.000,309,11032491,12605,0,1667621726,13155.501753369994,76.50625176000176,53594.26854528 2022-11-05,04:15:28.000,309,11032480,12965,0,1667621727,13155.454599199998,76.50625176000176,53594.22662256001 2022-11-05,04:15:29.000,309,11032493,12405,0,1667621728,13155.454599199998,76.45690784999897,53594.261558160004 2022-11-05,04:15:30.000,309,11032470,12685,0,1667621729,13155.508489679989,76.43576046000089,53594.28950664 2022-11-05,04:15:31.000,309,11032502,12565,0,1667621730,13155.474808129999,76.40756394000346,53594.26854528 2022-11-05,04:15:32.000,309,11032494,12325,0,1667621731,13155.468071819989,76.37231828999938,53594.25457104001 2022-11-05,04:15:33.000,309,11032486,12765,0,1667621732,13155.434390269998,76.34412177000195,53594.2405968 2022-11-05,04:15:34.000,309,11032482,12685,0,1667621733,13155.420917649993,76.31592525000451,53594.212648320005 2022-11-05,04:15:35.000,309,11032492,12565,0,1667621734,13155.427653959989,76.27363047000108,53594.19168696 2022-11-05,04:15:36.000,309,11032491,12645,0,1667621735,13155.434390269998,76.22428655999829,53594.28950664 2022-11-05,04:15:37.000,309,11032460,12645,0,1667621736,13155.414181339998,76.1890409100015,53594.310468 2022-11-05,04:15:38.000,309,11032494,12685,0,1667621737,13155.400708719993,76.17494265000278,53594.28950664 2022-11-05,04:15:39.000,309,11032472,12645,0,1667621738,13155.407445029989,76.1537952600047,53594.261558160004 2022-11-05,04:15:40.000,309,11032446,12645,0,1667621739,13155.393972409998,76.09740222000255,53594.31745512 2022-11-05,04:15:41.000,309,11032488,12605,0,1667621740,13155.380499789993,76.13264786999935,53594.25457104001 2022-11-05,04:15:42.000,309,11032427,12685,0,1667621741,13155.387236099989,76.04805830999976,53594.36636496 2022-11-05,04:15:43.000,309,11032477,12725,0,1667621742,13155.360290859993,76.01986179000232,53594.261558160004 2022-11-05,04:15:44.000,309,11032495,12525,0,1667621743,13155.353554549998,75.9775670099989,53594.31745512 2022-11-05,04:15:45.000,309,11032518,12845,0,1667621744,13155.393972409998,75.93527223000274,53594.39431344001 2022-11-05,04:15:46.000,309,11032471,12325,0,1667621745,13155.367027169988,75.91412484000466,53594.3454036 2022-11-05,04:15:47.000,309,11032525,12805,0,1667621746,13155.299664069993,75.86478093000187,53594.282519520006 2022-11-05,04:15:48.000,309,11032476,12805,0,1667621747,13155.252509899998,75.87183006000123,53594.21963544 2022-11-05,04:15:49.000,309,11032501,12605,0,1667621748,13155.259246209993,75.8436335400038,53594.261558160004 2022-11-05,04:15:50.000,309,11032482,12645,0,1667621749,13155.313136689998,75.8295352799978,53594.310468 2022-11-05,04:15:51.000,309,11032460,12485,0,1667621750,13155.259246209993,75.80133876000036,53594.261558160004 2022-11-05,04:15:52.000,309,11032480,12765,0,1667621751,13155.259246209993,75.77314224000293,53594.261558160004 2022-11-05,04:15:53.000,309,11032491,12605,0,1667621752,13155.245773590002,75.73789658999885,53594.24758392 2022-11-05,04:15:54.000,309,11032505,12445,0,1667621753,13155.245773590002,75.72379833000014,53594.27553240001 2022-11-05,04:15:55.000,309,11032471,12965,0,1667621754,13155.252509899998,75.71674920000078,53594.30348088001 2022-11-05,04:15:56.000,309,11032449,12885,0,1667621755,13155.225564660002,75.68150355000398,53594.282519520006 2022-11-05,04:15:57.000,309,11032482,12605,0,1667621756,13155.151465249997,75.67445442000462,53594.20566120001 2022-11-05,04:15:58.000,309,11032500,12725,0,1667621757,13155.218828349993,75.63920877000055,53594.310468 2022-11-05,04:15:59.000,309,11032495,12565,0,1667621758,13155.239037279993,75.64625789999991,53594.31745512 2022-11-05,04:16:00.000,309,11032482,12765,0,1667621759,13155.171674179997,75.61806138000247,53594.26854528 2022-11-05,04:16:01.000,309,11032520,12685,0,1667621760,13155.225564660002,75.58986485999776,53594.33841648 2022-11-05,04:16:02.000,309,11032493,12565,0,1667621761,13155.265982520003,75.5828157299984,53594.32444224001 2022-11-05,04:16:03.000,309,11032484,12565,0,1667621762,13155.111047389997,75.5828157299984,53594.20566120001 2022-11-05,04:16:04.000,309,11032486,12685,0,1667621763,13155.185146800002,75.53347182000289,53594.282519520006 2022-11-05,04:16:05.000,309,11032461,12565,0,1667621764,13155.279455139993,75.54052095000225,53594.37335208001 2022-11-05,04:16:06.000,309,11032476,12605,0,1667621765,13155.198619419993,75.51937356000417,53594.3454036 2022-11-05,04:16:07.000,309,11032459,12325,0,1667621766,13155.198619419993,75.49117703999946,53594.36636496 2022-11-05,04:16:08.000,309,11032481,12645,0,1667621767,13155.158201559992,75.47002965000138,53594.310468 2022-11-05,04:16:09.000,309,11032469,12605,0,1667621768,13155.137992629992,75.4488822600033,53594.310468 2022-11-05,04:16:10.000,309,11032496,12645,0,1667621769,13155.151465249997,75.39953835000051,53594.32444224001 2022-11-05,04:16:11.000,309,11032477,12805,0,1667621770,13155.131256319997,75.40658747999987,53594.36636496 2022-11-05,04:16:12.000,309,11032506,12445,0,1667621771,13155.124520010002,75.39953835000051,53594.33841648 2022-11-05,04:16:13.000,309,11032497,12645,0,1667621772,13155.070629529997,75.36429270000372,53594.31745512 2022-11-05,04:16:14.000,309,11032475,12645,0,1667621773,13155.057156909992,75.32199792000029,53594.32444224001 2022-11-05,04:16:15.000,309,11032462,12485,0,1667621774,13155.077365839992,75.30789966000157,53594.37335208001 2022-11-05,04:16:16.000,309,11032508,12805,0,1667621775,13155.090838459997,75.336096179999,53594.44322328001 2022-11-05,04:16:17.000,309,11032471,12685,0,1667621776,13155.063893220002,75.29380140000285,53594.39431344001 2022-11-05,04:16:18.000,309,11032458,13125,0,1667621777,13155.023475360002,75.25855574999878,53594.3454036 2022-11-05,04:16:19.000,309,11032537,12525,0,1667621778,13155.057156909992,75.24445749000006,53594.35239072001 2022-11-05,04:16:20.000,309,11032484,12605,0,1667621779,13154.996530119992,75.23035923000134,53594.38732632 2022-11-05,04:16:21.000,309,11032470,12565,0,1667621780,13155.043684290002,75.15986793000047,53594.35937784 2022-11-05,04:16:22.000,309,11032478,12605,0,1667621781,13155.036947979992,75.15281880000111,53594.331429360005 2022-11-05,04:16:23.000,309,11032477,12565,0,1667621782,13154.976321189992,75.18101531999855,53594.29649376 2022-11-05,04:16:24.000,309,11032464,12445,0,1667621783,13154.942639640001,75.17396618999919,53594.2405968 2022-11-05,04:16:25.000,309,11032452,12525,0,1667621784,13155.043684290002,75.15986793000047,53594.401300560006 2022-11-05,04:16:26.000,309,11032455,12685,0,1667621785,13155.036947979992,75.16691705999983,53594.39431344001 2022-11-05,04:16:27.000,309,11032479,12405,0,1667621786,13155.023475360002,75.13167141000304,53594.36636496 2022-11-05,04:16:28.000,309,11032445,12885,0,1667621787,13154.969584879997,75.16691705999983,53594.261558160004 2022-11-05,04:16:29.000,309,11032499,12765,0,1667621788,13155.023475360002,75.13167141000304,53594.331429360005 2022-11-05,04:16:30.000,309,11032499,13045,0,1667621789,13155.063893220002,75.10347488999832,53594.401300560006 2022-11-05,04:16:31.000,309,11032479,12605,0,1667621790,13155.063893220002,75.12462228000368,53594.429249040004 2022-11-05,04:16:32.000,309,11032450,12845,0,1667621791,13155.090838459997,75.07527837000089,53594.4152748 2022-11-05,04:16:33.000,309,11032475,12765,0,1667621792,13155.084102150002,75.05413098000281,53594.42226192001 2022-11-05,04:16:34.000,309,11032450,12765,0,1667621793,13155.043684290002,75.04003272000409,53594.31745512 2022-11-05,04:16:35.000,309,11032454,12525,0,1667621794,13155.077365839992,74.97659055000258,53594.36636496 2022-11-05,04:16:36.000,309,11032441,12605,0,1667621795,13155.057156909992,74.96954142000322,53594.43623616 2022-11-05,04:16:37.000,309,11032488,12685,0,1667621796,13155.111047389997,74.93429576999915,53594.44322328001 2022-11-05,04:16:38.000,309,11032490,12485,0,1667621797,13155.036947979992,74.91314838000108,53594.38732632 2022-11-05,04:16:39.000,309,11032471,12845,0,1667621798,13155.023475360002,74.90609925000172,53594.35239072001 2022-11-05,04:16:40.000,309,11032476,12645,0,1667621799,13155.084102150002,74.82855882000149,53594.45719752 2022-11-05,04:16:41.000,309,11032485,12645,0,1667621800,13155.090838459997,74.7933131700047,53594.43623616 2022-11-05,04:16:42.000,309,11032511,12525,0,1667621801,13155.070629529997,74.75101839000126,53594.42226192001 2022-11-05,04:16:43.000,309,11032471,12645,0,1667621802,13155.016739049992,74.72282187000383,53594.3454036 2022-11-05,04:16:44.000,309,11032480,12565,0,1667621803,13155.010002739997,74.69462534999911,53594.39431344001 2022-11-05,04:16:45.000,309,11032495,12885,0,1667621804,13154.996530119992,74.6805270900004,53594.42226192001 2022-11-05,04:16:46.000,309,11032507,12725,0,1667621805,13154.976321189992,74.61708491999889,53594.429249040004 2022-11-05,04:16:47.000,309,11032477,12645,0,1667621806,13154.902221780001,74.58183927000209,53594.40828768 2022-11-05,04:16:48.000,309,11032485,12765,0,1667621807,13154.915694399991,74.53954448999866,53594.43623616 2022-11-05,04:16:49.000,309,11032473,12605,0,1667621808,13154.882012850001,74.51134797000122,53594.485146 2022-11-05,04:16:50.000,309,11032459,12725,0,1667621809,13154.828122369996,74.46200405999843,53594.45719752 2022-11-05,04:16:51.000,309,11032449,12605,0,1667621810,13154.76075927,74.433807540001,53594.45719752 2022-11-05,04:16:52.000,309,11032479,12525,0,1667621811,13154.69339616999,74.42675841000164,53594.43623616 2022-11-05,04:16:53.000,309,11032492,12685,0,1667621812,13154.605824139995,74.38446362999821,53594.4152748 2022-11-05,04:16:54.000,309,11032493,12805,0,1667621813,13154.59908783,74.34216885000205,53594.401300560006 2022-11-05,04:16:55.000,309,11032509,12685,0,1667621814,13154.53172472999,74.3351197200027,53594.46418464 2022-11-05,04:16:56.000,309,11032450,12645,0,1667621815,13154.524988419995,74.30692319999798,53594.47117176001 2022-11-05,04:16:57.000,309,11032500,12605,0,1667621816,13154.464361629995,74.27872668000055,53594.43623616 2022-11-05,04:16:58.000,309,11032507,12405,0,1667621817,13154.39026221999,74.24348103000375,53594.36636496 2022-11-05,04:16:59.000,309,11032487,12845,0,1667621818,13154.423943769994,74.24348103000375,53594.38732632 2022-11-05,04:17:00.000,309,11032482,12645,0,1667621819,13154.403734839994,74.18003886000224,53594.35239072001 2022-11-05,04:17:01.000,309,11032503,12525,0,1667621820,13154.356580669999,74.20118625000032,53594.331429360005 2022-11-05,04:17:02.000,309,11032488,12765,0,1667621821,13154.295953879999,74.14479320999817,53594.282519520006 2022-11-05,04:17:03.000,309,11032514,12565,0,1667621822,13154.242063399994,74.1518423400048,53594.22662256001 2022-11-05,04:17:04.000,309,11032508,12525,0,1667621823,13154.194909229998,74.16594060000352,53594.233609680006 2022-11-05,04:17:05.000,309,11032503,12765,0,1667621824,13154.147755059988,74.13069494999945,53594.20566120001 2022-11-05,04:17:06.000,309,11032471,12645,0,1667621825,13154.248799709989,74.12364582000009,53594.27553240001 2022-11-05,04:17:07.000,309,11032480,12725,0,1667621826,13154.167963989988,74.13069494999945,53594.212648320005 2022-11-05,04:17:08.000,309,11032516,12565,0,1667621827,13154.127546129988,74.06725277999794,53594.163738480005 2022-11-05,04:17:09.000,309,11032504,12685,0,1667621828,13154.100600889993,74.06725277999794,53594.18469984001 2022-11-05,04:17:10.000,309,11032481,12445,0,1667621829,13154.141018749993,74.0390562600005,53594.2405968 2022-11-05,04:17:11.000,309,11032475,12565,0,1667621830,13154.161227679993,74.0390562600005,53594.25457104001 2022-11-05,04:17:12.000,309,11032486,12605,0,1667621831,13154.120809819993,74.0390562600005,53594.26854528 2022-11-05,04:17:13.000,309,11032511,12685,0,1667621832,13154.134282439998,74.0390562600005,53594.212648320005 2022-11-05,04:17:14.000,309,11032494,13125,0,1667621833,13154.053446719998,74.03200713000115,53594.15675136001 2022-11-05,04:17:15.000,309,11032484,12645,0,1667621834,13154.107337199988,74.01085974000307,53594.14976424 2022-11-05,04:17:16.000,309,11032445,12565,0,1667621835,13154.087128269988,74.01085974000307,53594.17771272 2022-11-05,04:17:17.000,309,11032539,12525,0,1667621836,13154.134282439998,73.975614089999,53594.14277712 2022-11-05,04:17:18.000,309,11032503,12685,0,1667621837,13154.046710410003,73.975614089999,53594.10784152001 2022-11-05,04:17:19.000,309,11032482,12565,0,1667621838,13154.006292550002,73.96151583000028,53594.12880288 2022-11-05,04:17:20.000,309,11032502,12525,0,1667621839,13154.060183029993,73.89102452999941,53594.163738480005 2022-11-05,04:17:21.000,309,11032492,12845,0,1667621840,13154.026501480002,73.91922105000413,53594.163738480005 2022-11-05,04:17:22.000,309,11032497,12605,0,1667621841,13154.019765169993,73.88397540000005,53594.163738480005 2022-11-05,04:17:23.000,309,11032468,12565,0,1667621842,13153.986083620002,73.8769262700007,53594.08688016001 2022-11-05,04:17:24.000,309,11032477,12485,0,1667621843,13153.959138379993,73.8275823599979,53594.13579000001 2022-11-05,04:17:25.000,309,11032543,12845,0,1667621844,13153.965874690002,73.79938584000047,53594.10784152001 2022-11-05,04:17:26.000,309,11032488,12605,0,1667621845,13153.932193139997,73.66545236999809,53594.13579000001 2022-11-05,04:17:27.000,309,11032455,12525,0,1667621846,13153.885038970002,73.65840323999873,53594.044957440005 2022-11-05,04:17:28.000,309,11032473,12565,0,1667621847,13153.851357419997,73.64430498000002,53594.065918800006 2022-11-05,04:17:29.000,309,11032489,12365,0,1667621848,13153.905247900002,73.5949610700045,53594.14976424 2022-11-05,04:17:30.000,309,11032509,12525,0,1667621849,13153.810939559997,73.51742064000427,53594.14277712 2022-11-05,04:17:31.000,309,11032447,12765,0,1667621850,13153.770521699997,73.531518900003,53594.07989304 2022-11-05,04:17:32.000,309,11032475,12565,0,1667621851,13153.716631219992,73.48922411999956,53594.05194456 2022-11-05,04:17:33.000,309,11032484,12685,0,1667621852,13153.676213359991,73.48922411999956,53594.0309832 2022-11-05,04:17:34.000,309,11032514,12765,0,1667621853,13153.649268119996,73.3834871700019,53594.01700896001 2022-11-05,04:17:35.000,309,11032469,12605,0,1667621854,13153.635795499991,73.40463455999998,53594.08688016001 2022-11-05,04:17:36.000,309,11032510,12725,0,1667621855,13153.642531810001,73.36233978000382,53594.0309832 2022-11-05,04:17:37.000,309,11032487,12685,0,1667621856,13153.608850259996,73.34824151999783,53594.044957440005 2022-11-05,04:17:38.000,309,11032486,12445,0,1667621857,13153.53475084999,73.34119238999847,53593.98906048001 2022-11-05,04:17:39.000,309,11032471,12605,0,1667621858,13153.52127823,73.36938891000318,53594.01700896001 2022-11-05,04:17:40.000,309,11032501,12605,0,1667621859,13153.528014539996,73.33414325999911,53594.02399608 2022-11-05,04:17:41.000,309,11032502,12725,0,1667621860,13153.51454191999,73.31299587000103,53594.0309832 2022-11-05,04:17:42.000,309,11032501,12765,0,1667621861,13153.48086037,73.30594674000167,53593.97508624 2022-11-05,04:17:43.000,309,11032458,12325,0,1667621862,13153.45391512999,73.32004500000039,53593.961112 2022-11-05,04:17:44.000,309,11032499,12765,0,1667621863,13153.48086037,73.25660282999888,53593.98906048001 2022-11-05,04:17:45.000,309,11032495,12725,0,1667621864,13153.45391512999,73.29889761000231,53593.95412488 2022-11-05,04:17:46.000,309,11032447,12965,0,1667621865,13153.46065144,73.26365195999824,53594.0309832 2022-11-05,04:17:47.000,309,11032483,12765,0,1667621866,13153.44044251,73.29184848000295,53593.996047600005 2022-11-05,04:17:48.000,309,11032467,12645,0,1667621867,13153.40002465,73.2847993500036,53593.89124080001 2022-11-05,04:17:49.000,309,11032458,12645,0,1667621868,13153.40002465,73.25660282999888,53593.91918928001 2022-11-05,04:17:50.000,309,11032443,12645,0,1667621869,13153.447178819995,73.21430805000273,53593.94015064001 2022-11-05,04:17:51.000,309,11032471,12365,0,1667621870,13153.42023358,73.24955369999952,53593.97508624 2022-11-05,04:17:52.000,309,11032443,12685,0,1667621871,13153.447178819995,73.2354554400008,53594.00303472 2022-11-05,04:17:53.000,309,11032495,12365,0,1667621872,13153.426969889995,73.2354554400008,53593.961112 2022-11-05,04:17:54.000,309,11032439,12485,0,1667621873,13153.426969889995,73.25660282999888,53593.96809912001 2022-11-05,04:17:55.000,309,11032453,12605,0,1667621874,13153.426969889995,73.21430805000273,53593.996047600005 2022-11-05,04:17:56.000,309,11032530,12685,0,1667621875,13153.45391512999,73.20020979000401,53593.96809912001 2022-11-05,04:17:57.000,309,11032503,12525,0,1667621876,13153.406760959995,73.21430805000273,53594.0309832 2022-11-05,04:17:58.000,309,11032499,12605,0,1667621877,13153.37307940999,73.16496413999994,53593.926176400004 2022-11-05,04:17:59.000,309,11032493,12605,0,1667621878,13153.39328833999,73.17906239999866,53593.94015064001 2022-11-05,04:18:00.000,309,11032470,12645,0,1667621879,13153.45391512999,73.1367676200025,53594.044957440005 2022-11-05,04:18:01.000,309,11032490,12285,0,1667621880,13153.426969889995,73.1367676200025,53593.996047600005 2022-11-05,04:18:02.000,309,11032490,12765,0,1667621881,13153.40002465,73.10857109999779,53594.03797032001 2022-11-05,04:18:03.000,309,11032480,13005,0,1667621882,13153.29898,73.11562023000442,53593.95412488 2022-11-05,04:18:04.000,309,11032441,12765,0,1667621883,13153.346134169995,73.10152196999843,53594.01002184 2022-11-05,04:18:05.000,309,11032471,12645,0,1667621884,13153.285507379995,73.09447283999907,53594.00303472 2022-11-05,04:18:06.000,309,11032493,12765,0,1667621885,13153.23161689999,73.09447283999907,53593.94015064001 2022-11-05,04:18:07.000,309,11032518,12605,0,1667621886,13153.224880589994,73.10152196999843,53594.00303472 2022-11-05,04:18:08.000,309,11032495,12605,0,1667621887,13153.224880589994,73.11562023000442,53593.947137760006 2022-11-05,04:18:09.000,309,11032454,12605,0,1667621888,13153.19793535,73.10152196999843,53594.01002184 2022-11-05,04:18:10.000,309,11032491,12685,0,1667621889,13153.224880589994,73.10857109999779,53594.01700896001 2022-11-05,04:18:11.000,309,11032455,12725,0,1667621890,13153.204671659994,73.14381675000186,53593.996047600005 2022-11-05,04:18:12.000,309,11032515,12445,0,1667621891,13153.184462729994,73.11562023000442,53594.01002184 2022-11-05,04:18:13.000,309,11032482,12685,0,1667621892,13153.117099629999,73.14381675000186,53594.00303472 2022-11-05,04:18:14.000,309,11032525,12685,0,1667621893,13153.123835939994,73.1367676200025,53594.01002184 2022-11-05,04:18:15.000,309,11032462,12565,0,1667621894,13153.123835939994,73.10152196999843,53594.03797032001 2022-11-05,04:18:16.000,309,11032425,12565,0,1667621895,13153.157517489999,73.06627632000163,53594.0309832 2022-11-05,04:18:17.000,309,11032462,12805,0,1667621896,13153.096890699999,73.073325450001,53594.01002184 2022-11-05,04:18:18.000,309,11032491,12685,0,1667621897,13153.063209149994,73.08037458000035,53594.02399608 2022-11-05,04:18:19.000,309,11032505,12845,0,1667621898,13153.043000219994,73.09447283999907,53594.044957440005 2022-11-05,04:18:20.000,309,11032483,12445,0,1667621899,13153.056472839999,73.06627632000163,53594.03797032001 2022-11-05,04:18:21.000,309,11032515,12445,0,1667621900,13153.002582359994,73.08742370999971,53594.07989304 2022-11-05,04:18:22.000,309,11032497,12605,0,1667621901,13153.029527599989,73.073325450001,53594.065918800006 2022-11-05,04:18:23.000,309,11032469,12645,0,1667621902,13152.962164499993,73.08037458000035,53594.01002184 2022-11-05,04:18:24.000,309,11032494,12965,0,1667621903,13152.915010329998,73.05217806000292,53594.02399608 2022-11-05,04:18:25.000,309,11032498,12805,0,1667621904,13152.968900809989,73.03103067000484,53594.03797032001 2022-11-05,04:18:26.000,309,11032477,12885,0,1667621905,13152.982373429993,73.00988327999949,53594.08688016001 2022-11-05,04:18:27.000,309,11032466,12725,0,1667621906,13152.847647230003,73.0239815399982,53594.044957440005 2022-11-05,04:18:28.000,309,11032454,12765,0,1667621907,13152.834174609998,72.91824459000054,53594.01002184 2022-11-05,04:18:29.000,309,11032490,12765,0,1667621908,13152.773547819997,72.96053937000397,53594.0309832 2022-11-05,04:18:30.000,309,11032485,12565,0,1667621909,13152.712921029997,72.93234284999926,53593.98906048001 2022-11-05,04:18:31.000,309,11032462,12605,0,1667621910,13152.739866269992,72.91824459000054,53594.07989304 2022-11-05,04:18:32.000,309,11032459,12645,0,1667621911,13152.746602580002,72.89709720000246,53594.065918800006 2022-11-05,04:18:33.000,309,11032471,12645,0,1667621912,13152.638821619992,72.86890067999775,53594.0309832 2022-11-05,04:18:34.000,309,11032470,12565,0,1667621913,13152.665766860002,72.84070416000031,53594.03797032001 2022-11-05,04:18:35.000,309,11032494,12525,0,1667621914,13152.611876379997,72.83365503000095,53594.065918800006 2022-11-05,04:18:36.000,309,11032452,12765,0,1667621915,13152.605140070002,72.80545851000352,53594.0309832 2022-11-05,04:18:37.000,309,11032474,12885,0,1667621916,13152.598403759992,72.7913602500048,53594.0309832 2022-11-05,04:18:38.000,309,11032498,12445,0,1667621917,13152.517568039992,72.81250764000288,53593.996047600005 2022-11-05,04:18:39.000,309,11032457,12685,0,1667621918,13152.477150179991,72.80545851000352,53593.947137760006 2022-11-05,04:18:40.000,309,11032506,12725,0,1667621919,13152.531040659997,72.71381982000457,53593.996047600005 2022-11-05,04:18:41.000,309,11032464,12605,0,1667621920,13152.477150179991,72.72086895000393,53593.97508624 2022-11-05,04:18:42.000,309,11032498,12805,0,1667621921,13152.477150179991,72.6785741700005,53593.98207336 2022-11-05,04:18:43.000,309,11032472,12605,0,1667621922,13152.389578149996,72.67152504000114,53593.91220216 2022-11-05,04:18:44.000,309,11032476,12645,0,1667621923,13152.376105529991,72.65037765000307,53593.88425368 2022-11-05,04:18:45.000,309,11032466,13045,0,1667621924,13152.369369219996,72.62923025999771,53593.898227920006 2022-11-05,04:18:46.000,309,11032446,12605,0,1667621925,13152.369369219996,72.62218112999835,53593.89124080001 2022-11-05,04:18:47.000,309,11032537,12645,0,1667621926,13152.28179719,72.62923025999771,53593.8563052 2022-11-05,04:18:48.000,309,11032479,12485,0,1667621927,13152.29526980999,72.60808286999963,53593.877266560005 2022-11-05,04:18:49.000,309,11032509,12645,0,1667621928,13152.288533499996,72.5798863500022,53593.86329232 2022-11-05,04:18:50.000,309,11032522,12605,0,1667621929,13152.31547873999,72.53054243999941,53593.84931808001 2022-11-05,04:18:51.000,309,11032476,12685,0,1667621930,13152.27506087999,72.53054243999941,53593.828356720005 2022-11-05,04:18:52.000,309,11032493,12805,0,1667621931,13152.308742429996,72.53054243999941,53593.80739536 2022-11-05,04:18:53.000,309,11032507,12645,0,1667621932,13152.26158826,72.52349331000005,53593.730537040006 2022-11-05,04:18:54.000,309,11032518,12685,0,1667621933,13152.23464301999,72.50234592000197,53593.70258856001 2022-11-05,04:18:55.000,309,11032483,12605,0,1667621934,13152.248115639995,72.46005113999854,53593.79342112 2022-11-05,04:18:56.000,309,11032482,12765,0,1667621935,13152.29526980999,72.43890375000046,53593.75149840001 2022-11-05,04:18:57.000,309,11032477,12645,0,1667621936,13152.27506087999,72.40365810000367,53593.74451128 2022-11-05,04:18:58.000,309,11032448,12285,0,1667621937,13152.26158826,72.3684124499996,53593.74451128 2022-11-05,04:18:59.000,309,11032472,12765,0,1667621938,13152.26158826,72.36136332000024,53593.70258856001 2022-11-05,04:19:00.000,309,11032460,12525,0,1667621939,13152.268324569995,72.31201941000472,53593.7165628 2022-11-05,04:19:01.000,309,11032451,12525,0,1667621940,13152.27506087999,72.3331668000028,53593.68162720001 2022-11-05,04:19:02.000,309,11032470,12525,0,1667621941,13152.24137933,72.30497027999809,53593.68162720001 2022-11-05,04:19:03.000,309,11032516,12485,0,1667621942,13152.20096147,72.29792114999873,53593.590794640004 2022-11-05,04:19:04.000,309,11032520,12765,0,1667621943,13152.19422515999,72.30497027999809,53593.6466916 2022-11-05,04:19:05.000,309,11032495,12885,0,1667621944,13152.227906709995,72.28382289000001,53593.62573024 2022-11-05,04:19:06.000,309,11032499,12805,0,1667621945,13152.26158826,72.24152811000386,53593.67464008 2022-11-05,04:19:07.000,309,11032499,12605,0,1667621946,13152.126862059995,72.17808594000235,53593.52791056 2022-11-05,04:19:08.000,309,11032463,12605,0,1667621947,13152.09991682,72.19218420000107,53593.58380752001 2022-11-05,04:19:09.000,309,11032530,12565,0,1667621948,13152.147070989995,72.16398768000363,53593.60476888001 2022-11-05,04:19:10.000,309,11032489,12525,0,1667621949,13152.21443408999,72.1216929000002,53593.63271736001 2022-11-05,04:19:11.000,309,11032495,12685,0,1667621950,13152.187488849995,72.13579115999892,53593.62573024 2022-11-05,04:19:12.000,309,11032497,12605,0,1667621951,13152.19422515999,72.10054551000212,53593.59778176 2022-11-05,04:19:13.000,309,11032484,12725,0,1667621952,13152.16054361,72.07939812000404,53593.590794640004 2022-11-05,04:19:14.000,309,11032463,12765,0,1667621953,13152.16054361,72.05825072999869,53593.53489768001 2022-11-05,04:19:15.000,309,11032477,12845,0,1667621954,13152.20096147,72.03005421000125,53593.62573024 2022-11-05,04:19:16.000,309,11032494,12765,0,1667621955,13152.17401622999,72.01595595000254,53593.541884800004 2022-11-05,04:19:17.000,309,11032474,12765,0,1667621956,13152.15380729999,72.00185769000382,53593.5768204 2022-11-05,04:19:18.000,309,11032507,12525,0,1667621957,13152.126862059995,71.99480856000446,53593.4720136 2022-11-05,04:19:19.000,309,11032462,12645,0,1667621958,13152.106653129995,71.95956291000039,53593.4720136 2022-11-05,04:19:20.000,309,11032498,12645,0,1667621959,13152.2211704,71.91021900000487,53593.562846160006 2022-11-05,04:19:21.000,309,11032527,12605,0,1667621960,13152.19422515999,71.91021900000487,53593.611756000006 2022-11-05,04:19:22.000,309,11032512,12605,0,1667621961,13152.20096147,71.88202248000016,53593.54887192 2022-11-05,04:19:23.000,309,11032533,12725,0,1667621962,13152.167279919995,71.86792422000144,53593.54887192 2022-11-05,04:19:24.000,309,11032528,12925,0,1667621963,13152.227906709995,71.84677683000336,53593.55585904001 2022-11-05,04:19:25.000,309,11032506,12525,0,1667621964,13152.207697779995,71.80448204999993,53593.5768204 2022-11-05,04:19:26.000,309,11032472,12565,0,1667621965,13152.227906709995,71.81153117999929,53593.5069492 2022-11-05,04:19:27.000,309,11032488,12605,0,1667621966,13152.14033468,71.81858030999865,53593.49996208 2022-11-05,04:19:28.000,309,11032475,12445,0,1667621967,13152.18075254,71.79038379000121,53593.48598784001 2022-11-05,04:19:29.000,309,11032501,12645,0,1667621968,13152.24137933,71.71989249000035,53593.56983328 2022-11-05,04:19:30.000,309,11032481,12565,0,1667621969,13152.29526980999,71.74103987999843,53593.562846160006 2022-11-05,04:19:31.000,309,11032538,12485,0,1667621970,13152.268324569995,71.71989249000035,53593.590794640004 2022-11-05,04:19:32.000,309,11032516,12605,0,1667621971,13152.27506087999,71.69169597000291,53593.53489768001 2022-11-05,04:19:33.000,309,11032490,12645,0,1667621972,13152.24137933,71.6634994499982,53593.55585904001 2022-11-05,04:19:34.000,309,11032480,12765,0,1667621973,13152.24137933,71.61415554000268,53593.5069492 2022-11-05,04:19:35.000,309,11032489,12565,0,1667621974,13152.28179719,71.52251685000374,53593.59778176 2022-11-05,04:19:36.000,309,11032501,12645,0,1667621975,13152.29526980999,71.52251685000374,53593.59778176 2022-11-05,04:19:37.000,309,11032513,12805,0,1667621976,13152.268324569995,71.50841858999775,53593.541884800004 2022-11-05,04:19:38.000,309,11032427,12805,0,1667621977,13152.28179719,71.43792729000415,53593.55585904001 2022-11-05,04:19:39.000,309,11032488,12565,0,1667621978,13152.33568766999,71.38858338000136,53593.590794640004 2022-11-05,04:19:40.000,309,11032469,12565,0,1667621979,13152.349160289996,71.40268164000008,53593.55585904001 2022-11-05,04:19:41.000,309,11032493,12765,0,1667621980,13152.349160289996,71.3180920800005,53593.59778176 2022-11-05,04:19:42.000,309,11032467,12605,0,1667621981,13152.34242398,71.30399382000178,53593.562846160006 2022-11-05,04:19:43.000,309,11032495,12645,0,1667621982,13152.28179719,71.29694469000242,53593.53489768001 2022-11-05,04:19:44.000,309,11032522,12845,0,1667621983,13152.308742429996,71.2828464300037,53593.5768204 2022-11-05,04:19:45.000,309,11032485,12645,0,1667621984,13152.328951359996,71.25464990999899,53593.62573024 2022-11-05,04:19:46.000,309,11032479,12725,0,1667621985,13152.34242398,71.24760077999963,53593.6466916 2022-11-05,04:19:47.000,309,11032499,12725,0,1667621986,13152.27506087999,71.16301122000004,53593.58380752001 2022-11-05,04:19:48.000,309,11032507,12885,0,1667621987,13152.27506087999,71.19120774000476,53593.562846160006 2022-11-05,04:19:49.000,309,11032515,12645,0,1667621988,13152.227906709995,71.12071644000389,53593.59778176 2022-11-05,04:19:50.000,309,11032521,12605,0,1667621989,13152.25485194999,71.12071644000389,53593.63970448 2022-11-05,04:19:51.000,309,11032485,12445,0,1667621990,13152.28179719,71.09956904999854,53593.63271736001 2022-11-05,04:19:52.000,309,11032508,12565,0,1667621991,13152.31547873999,71.02907774999767,53593.62573024 2022-11-05,04:19:53.000,309,11032500,12725,0,1667621992,13152.308742429996,70.98678297000151,53593.611756000006 2022-11-05,04:19:54.000,309,11032474,12605,0,1667621993,13152.31547873999,70.95153732000472,53593.611756000006 2022-11-05,04:19:55.000,309,11032528,12805,0,1667621994,13152.24137933,70.9726847100028,53593.61874312 2022-11-05,04:19:56.000,309,11032509,12685,0,1667621995,13152.227906709995,70.93743905999872,53593.56983328 2022-11-05,04:19:57.000,309,11032484,12805,0,1667621996,13152.23464301999,70.89514428000257,53593.611756000006 2022-11-05,04:19:58.000,309,11032502,12565,0,1667621997,13152.20096147,70.84580036999978,53593.562846160006 2022-11-05,04:19:59.000,309,11032453,12565,0,1667621998,13152.19422515999,70.81055472000298,53593.5768204 2022-11-05,04:20:00.000,309,11032431,12805,0,1667621999,13152.14033468,70.81760385000234,53593.59778176 2022-11-05,04:20:01.000,309,11032468,12605,0,1667622000,13152.21443408999,70.78235819999827,53593.66765296 2022-11-05,04:20:02.000,309,11032476,12845,0,1667622001,13152.167279919995,70.67662125000061,53593.67464008 2022-11-05,04:20:03.000,309,11032535,12805,0,1667622002,13152.09318050999,70.66252299000189,53593.60476888001 2022-11-05,04:20:04.000,309,11032519,12605,0,1667622003,13152.086444199995,70.65547386000253,53593.59778176 2022-11-05,04:20:05.000,309,11032496,12365,0,1667622004,13152.05949896,70.64137560000381,53593.611756000006 2022-11-05,04:20:06.000,309,11032525,12725,0,1667622005,13152.046026339995,70.63432647000445,53593.56983328 2022-11-05,04:20:07.000,309,11032519,12685,0,1667622006,13152.005608479994,70.6131790799991,53593.51393632001 2022-11-05,04:20:08.000,309,11032475,12725,0,1667622007,13151.958454309999,70.55678604000423,53593.4720136 2022-11-05,04:20:09.000,309,11032505,12645,0,1667622008,13151.985399549994,70.52154039000015,53593.541884800004 2022-11-05,04:20:10.000,309,11032511,12685,0,1667622009,13152.0190811,70.5144912600008,53593.60476888001 2022-11-05,04:20:11.000,309,11032458,12645,0,1667622010,13152.05276264999,70.465147349998,53593.562846160006 2022-11-05,04:20:12.000,309,11032499,12725,0,1667622011,13152.05949896,70.40170518000377,53593.5069492 2022-11-05,04:20:13.000,309,11032496,12885,0,1667622012,13152.05276264999,70.35941040000034,53593.52092344 2022-11-05,04:20:14.000,309,11032492,12765,0,1667622013,13152.025817409994,70.40170518000377,53593.49996208 2022-11-05,04:20:15.000,309,11032481,12405,0,1667622014,13152.05276264999,70.3312138800029,53593.48598784001 2022-11-05,04:20:16.000,309,11032457,12765,0,1667622015,13152.09991682,70.3030173599982,53593.49996208 2022-11-05,04:20:17.000,309,11032505,12685,0,1667622016,13152.106653129995,70.25367345000268,53593.52791056 2022-11-05,04:20:18.000,309,11032498,12565,0,1667622017,13152.07970789,70.21137866999925,53593.47900072 2022-11-05,04:20:19.000,309,11032496,12525,0,1667622018,13152.106653129995,70.1690838900031,53593.52791056 2022-11-05,04:20:20.000,309,11032501,12685,0,1667622019,13152.09318050999,70.10564172000159,53593.49996208 2022-11-05,04:20:21.000,309,11032483,12805,0,1667622020,13152.11338943999,70.1197399800003,53593.52791056 2022-11-05,04:20:22.000,309,11032495,12485,0,1667622021,13152.066235269995,70.09154346000287,53593.5069492 2022-11-05,04:20:23.000,309,11032469,12605,0,1667622022,13151.985399549994,70.09154346000287,53593.374193920004 2022-11-05,04:20:24.000,309,11032506,12685,0,1667622023,13152.005608479994,70.04924867999944,53593.46502648001 2022-11-05,04:20:25.000,309,11032497,12565,0,1667622024,13152.03255371999,70.02810129000136,53593.49996208 2022-11-05,04:20:26.000,309,11032475,12805,0,1667622025,13152.0190811,70.03515042000072,53593.492974960005 2022-11-05,04:20:27.000,309,11032459,12645,0,1667622026,13151.944981689994,70.01400303000264,53593.45105224 2022-11-05,04:20:28.000,309,11032500,12725,0,1667622027,13151.884354899994,69.99990477000392,53593.34624544001 2022-11-05,04:20:29.000,309,11032499,12525,0,1667622028,13151.877618589999,69.99990477000392,53593.35323256 2022-11-05,04:20:30.000,309,11032538,12965,0,1667622029,13151.904563829994,69.95056086000113,53593.4021424 2022-11-05,04:20:31.000,309,11032476,12725,0,1667622030,13151.904563829994,69.95760999000049,53593.35323256 2022-11-05,04:20:32.000,309,11032519,12685,0,1667622031,13151.938245379999,69.9223643400037,53593.4021424 2022-11-05,04:20:33.000,309,11032472,12725,0,1667622032,13151.924772759994,69.9223643400037,53593.31829696001 2022-11-05,04:20:34.000,309,11032482,12805,0,1667622033,13151.918036449999,69.91531521000434,53593.35323256 2022-11-05,04:20:35.000,309,11032510,12845,0,1667622034,13151.924772759994,69.86597130000155,53593.36021968 2022-11-05,04:20:36.000,309,11032456,12285,0,1667622035,13151.924772759994,69.85187304000283,53593.35323256 2022-11-05,04:20:37.000,309,11032503,12605,0,1667622036,13151.958454309999,69.81662738999876,53593.28336136 2022-11-05,04:20:38.000,309,11032471,12765,0,1667622037,13151.938245379999,69.78843087000132,53593.28336136 2022-11-05,04:20:39.000,309,11032482,12845,0,1667622038,13151.91130013999,69.79548000000068,53593.24143864 2022-11-05,04:20:40.000,309,11032451,12685,0,1667622039,13151.99213585999,69.73908695999853,53593.325284080005 2022-11-05,04:20:41.000,309,11032469,12805,0,1667622040,13151.965190619994,69.68269392000366,53593.30432272 2022-11-05,04:20:42.000,309,11032527,12525,0,1667622041,13151.95171799999,69.64744826999959,53593.31829696001 2022-11-05,04:20:43.000,309,11032533,12605,0,1667622042,13151.870882279989,69.64039914000023,53593.1925288 2022-11-05,04:20:44.000,309,11032522,12645,0,1667622043,13151.89109120999,69.59105523000471,53593.206503040004 2022-11-05,04:20:45.000,309,11032521,12805,0,1667622044,13151.877618589999,69.56990783999936,53593.23445152 2022-11-05,04:20:46.000,309,11032514,12645,0,1667622045,13151.837200729999,69.55580958000064,53593.19951592001 2022-11-05,04:20:47.000,309,11032502,12725,0,1667622046,13151.830464419989,69.49236740999913,53593.1925288 2022-11-05,04:20:48.000,309,11032505,12645,0,1667622047,13151.810255489989,69.49236740999913,53593.18554168 2022-11-05,04:20:49.000,309,11032495,12645,0,1667622048,13151.843937039994,69.44302350000362,53593.22047728001 2022-11-05,04:20:50.000,309,11032479,12525,0,1667622049,13151.830464419989,69.39367959000083,53593.21349016 2022-11-05,04:20:51.000,309,11032534,12525,0,1667622050,13151.742892389993,69.38663046000147,53593.18554168 2022-11-05,04:20:52.000,309,11032554,12525,0,1667622051,13151.695738219998,69.34433567999804,53593.21349016 2022-11-05,04:20:53.000,309,11032521,12645,0,1667622052,13151.614902499998,69.32318828999996,53593.09470912 2022-11-05,04:20:54.000,309,11032552,12605,0,1667622053,13151.581220949993,69.2808935100038,53593.087722000004 2022-11-05,04:20:55.000,309,11032558,12765,0,1667622054,13151.614902499998,69.25974611999845,53593.108683360006 2022-11-05,04:20:56.000,309,11032546,12685,0,1667622055,13151.554275709997,69.20335308000358,53593.17855456001 2022-11-05,04:20:57.000,309,11032496,12725,0,1667622056,13151.513857849997,69.18925482000486,53593.10169624001 2022-11-05,04:20:58.000,309,11032511,12525,0,1667622057,13151.466703680002,69.17515655999887,53593.087722000004 2022-11-05,04:20:59.000,309,11032477,12565,0,1667622058,13151.419549509992,69.14696004000143,53593.05278640001 2022-11-05,04:21:00.000,309,11032485,12685,0,1667622059,13151.385867960002,69.13286178000271,53593.059773520006 2022-11-05,04:21:01.000,309,11032469,12605,0,1667622060,13151.331977479997,69.11171439000464,53593.09470912 2022-11-05,04:21:02.000,309,11032498,12685,0,1667622061,13151.291559619996,69.07646874000056,53592.99688944 2022-11-05,04:21:03.000,309,11032506,12605,0,1667622062,13151.230932829996,69.03417396000441,53593.01086368001 2022-11-05,04:21:04.000,309,11032485,12685,0,1667622063,13151.230932829996,69.02712482999777,53592.98291520001 2022-11-05,04:21:05.000,309,11032512,12685,0,1667622064,13151.305032240001,69.02007569999842,53593.02483792 2022-11-05,04:21:06.000,309,11032486,12725,0,1667622065,13151.237669139991,69.03417396000441,53593.04579928 2022-11-05,04:21:07.000,309,11032470,12485,0,1667622066,13151.190514969996,68.99187918000098,53593.0178508 2022-11-05,04:21:08.000,309,11032544,12525,0,1667622067,13151.109679249996,69.01302656999906,53592.84317280001 2022-11-05,04:21:09.000,309,11032536,12885,0,1667622068,13151.08273401,68.98483005000162,53592.8781084 2022-11-05,04:21:10.000,309,11032531,12645,0,1667622069,13151.02210722,68.92843700999947,53592.871121280004 2022-11-05,04:21:11.000,309,11032502,12605,0,1667622070,13151.05578876999,68.89319136000267,53592.93400536001 2022-11-05,04:21:12.000,309,11032482,12805,0,1667622071,13151.06252508,68.90024049000203,53592.92701824 2022-11-05,04:21:13.000,309,11032483,12645,0,1667622072,13151.03557983999,68.87909310000396,53592.920031120004 2022-11-05,04:21:14.000,309,11032514,12765,0,1667622073,13150.96148043,68.8579457099986,53592.81522432001 2022-11-05,04:21:15.000,309,11032520,12565,0,1667622074,13151.02210722,68.8579457099986,53592.920031120004 2022-11-05,04:21:16.000,309,11032497,12645,0,1667622075,13150.98168936,68.85089657999924,53592.871121280004 2022-11-05,04:21:17.000,309,11032487,12845,0,1667622076,13151.01537090999,68.86499483999796,53592.8781084 2022-11-05,04:21:18.000,309,11032451,12645,0,1667622077,13150.92106257,68.83679832000053,53592.75932736 2022-11-05,04:21:19.000,309,11032520,12485,0,1667622078,13150.89411732999,68.81565093000245,53592.78028872 2022-11-05,04:21:20.000,309,11032483,12365,0,1667622079,13150.96148043,68.78745440999774,53592.86413416001 2022-11-05,04:21:21.000,309,11032473,12525,0,1667622080,13150.98168936,68.78040527999838,53592.84317280001 2022-11-05,04:21:22.000,309,11032505,12725,0,1667622081,13151.00189829,68.7592578900003,53592.85015992 2022-11-05,04:21:23.000,309,11032532,12645,0,1667622082,13150.91432625999,68.76630701999966,53592.74535312001 2022-11-05,04:21:24.000,309,11032489,12565,0,1667622083,13150.89411732999,68.78040527999838,53592.80125008 2022-11-05,04:21:25.000,309,11032525,12685,0,1667622084,13150.89411732999,68.73811050000222,53592.8082372 2022-11-05,04:21:26.000,309,11032522,12765,0,1667622085,13150.90085364,68.71696311000414,53592.78727584 2022-11-05,04:21:27.000,309,11032434,12725,0,1667622086,13150.85369946999,68.71696311000414,53592.74535312001 2022-11-05,04:21:28.000,309,11032528,12565,0,1667622087,13150.887381019995,68.71696311000414,53592.75932736 2022-11-05,04:21:29.000,309,11032482,12485,0,1667622088,13150.9412715,68.67466833000071,53592.80125008 2022-11-05,04:21:30.000,309,11032546,12645,0,1667622089,13150.92106257,68.660570070002,53592.752340240004 2022-11-05,04:21:31.000,309,11032518,12445,0,1667622090,13150.9412715,68.63942268000392,53592.80125008 2022-11-05,04:21:32.000,309,11032454,12765,0,1667622091,13150.98168936,68.65352094000264,53592.75932736 2022-11-05,04:21:33.000,309,11032477,12685,0,1667622092,13150.93453518999,68.64647181000328,53592.703430400004 2022-11-05,04:21:34.000,309,11032463,12765,0,1667622093,13150.96148043,68.63237355000456,53592.73137888 2022-11-05,04:21:35.000,309,11032522,12805,0,1667622094,13150.948007809995,68.61827528999856,53592.75932736 2022-11-05,04:21:36.000,309,11032457,12765,0,1667622095,13150.99516197999,68.61827528999856,53592.78028872 2022-11-05,04:21:37.000,309,11032514,12685,0,1667622096,13150.95474411999,68.62532441999792,53592.74535312001 2022-11-05,04:21:38.000,309,11032483,12645,0,1667622097,13150.95474411999,68.59712790000049,53592.724391760006 2022-11-05,04:21:39.000,309,11032469,12605,0,1667622098,13150.99516197999,68.58302964000177,53592.78727584 2022-11-05,04:21:40.000,309,11032518,12525,0,1667622099,13151.028843529995,68.59007877000113,53592.78028872 2022-11-05,04:21:41.000,309,11032527,12685,0,1667622100,13151.01537090999,68.6112261599992,53592.773301600006 2022-11-05,04:21:42.000,309,11032465,12445,0,1667622101,13151.02210722,68.5477839899977,53592.75932736 2022-11-05,04:21:43.000,309,11032509,12645,0,1667622102,13150.95474411999,68.57598051000241,53592.71041752 2022-11-05,04:21:44.000,309,11032521,12565,0,1667622103,13151.028843529995,68.51958747000026,53592.74535312001 2022-11-05,04:21:45.000,309,11032503,12645,0,1667622104,13151.08273401,68.4772926900041,53592.822211440005 2022-11-05,04:21:46.000,309,11032513,12845,0,1667622105,13151.129888179996,68.42794878000132,53592.82919856 2022-11-05,04:21:47.000,309,11032519,12805,0,1667622106,13151.09620662999,68.46319442999811,53592.80125008 2022-11-05,04:21:48.000,309,11032490,12725,0,1667622107,13151.01537090999,68.47024356000475,53592.73137888 2022-11-05,04:21:49.000,309,11032495,12725,0,1667622108,13151.05578876999,68.42794878000132,53592.75932736 2022-11-05,04:21:50.000,309,11032462,12445,0,1667622109,13151.05578876999,68.39975226000388,53592.74535312001 2022-11-05,04:21:51.000,309,11032505,12565,0,1667622110,13151.04231615,68.42794878000132,53592.78727584 2022-11-05,04:21:52.000,309,11032470,12725,0,1667622111,13151.109679249996,68.35040835000109,53592.86413416001 2022-11-05,04:21:53.000,309,11032509,12645,0,1667622112,13151.109679249996,68.35745748000045,53592.83618568 2022-11-05,04:21:54.000,309,11032497,12445,0,1667622113,13151.08273401,68.29401530999894,53592.822211440005 2022-11-05,04:21:55.000,309,11032512,12885,0,1667622114,13151.10294294,68.30811356999766,53592.85714704 2022-11-05,04:21:56.000,309,11032511,12885,0,1667622115,13151.10294294,68.3151627000043,53592.85015992 2022-11-05,04:21:57.000,309,11032487,12805,0,1667622116,13151.11641555999,68.34335922000173,53592.84317280001 2022-11-05,04:21:58.000,309,11032497,12605,0,1667622117,13151.069261389996,68.32926096000301,53592.78727584 2022-11-05,04:21:59.000,309,11032513,12685,0,1667622118,13151.08273401,68.28696617999958,53592.81522432001 2022-11-05,04:22:00.000,309,11032526,12805,0,1667622119,13151.156833419991,68.29401530999894,53592.93400536001 2022-11-05,04:22:01.000,309,11032512,12605,0,1667622120,13151.170306039996,68.27991705000022,53592.92701824 2022-11-05,04:22:02.000,309,11032522,12605,0,1667622121,13151.210723899996,68.25172053000279,53592.96894096 2022-11-05,04:22:03.000,309,11032481,12885,0,1667622122,13151.136624489991,68.27286792000086,53592.82919856 2022-11-05,04:22:04.000,309,11032490,12645,0,1667622123,13151.156833419991,68.25172053000279,53592.871121280004 2022-11-05,04:22:05.000,309,11032512,12485,0,1667622124,13151.16356973,68.2658187900015,53592.871121280004 2022-11-05,04:22:06.000,309,11032507,12765,0,1667622125,13151.197251279991,68.20237662,53592.86413416001 2022-11-05,04:22:07.000,309,11032484,12485,0,1667622126,13151.136624489991,68.22352400999807,53592.81522432001 2022-11-05,04:22:08.000,309,11032501,12645,0,1667622127,13151.20398759,68.15303271000448,53592.871121280004 2022-11-05,04:22:09.000,309,11032461,12565,0,1667622128,13151.251141759996,68.13188531999913,53592.92701824 2022-11-05,04:22:10.000,309,11032496,12805,0,1667622129,13151.264614380001,68.11778706000041,53592.920031120004 2022-11-05,04:22:11.000,309,11032505,13125,0,1667622130,13151.197251279991,68.11073793000105,53592.892082640006 2022-11-05,04:22:12.000,309,11032483,12805,0,1667622131,13151.251141759996,68.11073793000105,53592.93400536001 2022-11-05,04:22:13.000,309,11032495,12645,0,1667622132,13151.230932829996,68.08254141000361,53592.85015992 2022-11-05,04:22:14.000,309,11032509,12845,0,1667622133,13151.237669139991,68.03319750000082,53592.920031120004 2022-11-05,04:22:15.000,309,11032476,12805,0,1667622134,13151.318504859992,68.0684431500049,53593.04579928 2022-11-05,04:22:16.000,309,11032507,12605,0,1667622135,13151.352186409997,68.0190992400021,53593.0178508 2022-11-05,04:22:17.000,309,11032523,12605,0,1667622136,13151.325241170001,67.99090272000467,53593.01086368001 2022-11-05,04:22:18.000,309,11032497,12445,0,1667622137,13151.291559619996,67.97680445999868,53592.98291520001 2022-11-05,04:22:19.000,309,11032493,12925,0,1667622138,13151.311768549996,67.92746055000316,53593.0178508 2022-11-05,04:22:20.000,309,11032461,12645,0,1667622139,13151.318504859992,67.89926402999845,53593.038812160004 2022-11-05,04:22:21.000,309,11032477,12805,0,1667622140,13151.284823310001,67.87106751000101,53593.07374776 2022-11-05,04:22:22.000,309,11032520,12685,0,1667622141,13151.264614380001,67.86401838000165,53593.02483792 2022-11-05,04:22:23.000,309,11032490,12805,0,1667622142,13151.251141759996,67.89221489999909,53592.99688944 2022-11-05,04:22:24.000,309,11032499,12285,0,1667622143,13151.237669139991,67.82172359999822,53592.98291520001 2022-11-05,04:22:25.000,309,11032437,12765,0,1667622144,13151.271350689996,67.80057621000014,53593.059773520006 2022-11-05,04:22:26.000,309,11032480,12525,0,1667622145,13151.278086999992,67.79352708000079,53593.08073488001 2022-11-05,04:22:27.000,309,11032519,12845,0,1667622146,13151.237669139991,67.76533056000335,53593.059773520006 2022-11-05,04:22:28.000,309,11032471,12605,0,1667622147,13151.190514969996,67.76533056000335,53593.03182504001 2022-11-05,04:22:29.000,309,11032520,12725,0,1667622148,13151.16356973,67.77237969000271,53592.95496672 2022-11-05,04:22:30.000,309,11032486,12605,0,1667622149,13151.150097109996,67.7089375200012,53593.07374776 2022-11-05,04:22:31.000,309,11032515,12725,0,1667622150,13151.12315187,67.66664273999777,53593.09470912 2022-11-05,04:22:32.000,309,11032499,12765,0,1667622151,13151.129888179996,67.66664273999777,53593.04579928 2022-11-05,04:22:33.000,309,11032490,12605,0,1667622152,13151.10294294,67.61729883000226,53593.05278640001 2022-11-05,04:22:34.000,309,11032479,12725,0,1667622153,13151.09620662999,67.56795491999947,53593.04579928 2022-11-05,04:22:35.000,309,11032457,12685,0,1667622154,13151.069261389996,67.5609057900001,53593.08073488001 2022-11-05,04:22:36.000,309,11032489,12605,0,1667622155,13151.11641555999,67.53975840000203,53593.059773520006 2022-11-05,04:22:37.000,309,11032488,12885,0,1667622156,13151.04231615,67.4974636199986,53593.05278640001 2022-11-05,04:22:38.000,309,11032485,12645,0,1667622157,13151.02210722,67.4974636199986,53593.03182504001 2022-11-05,04:22:39.000,309,11032478,12845,0,1667622158,13151.06252508,67.46926710000116,53593.05278640001 2022-11-05,04:22:40.000,309,11032521,12725,0,1667622159,13151.07599769999,67.40582492999965,53593.08073488001 2022-11-05,04:22:41.000,309,11032491,12805,0,1667622160,13151.09620662999,67.37762841000222,53593.11567048 2022-11-05,04:22:42.000,309,11032453,12605,0,1667622161,13151.109679249996,67.37762841000222,53593.05278640001 2022-11-05,04:22:43.000,309,11032511,12965,0,1667622162,13151.06252508,67.33533362999879,53593.087722000004 2022-11-05,04:22:44.000,309,11032485,12765,0,1667622163,13151.07599769999,67.30008798000199,53593.108683360006 2022-11-05,04:22:45.000,309,11032494,12525,0,1667622164,13151.08273401,67.28598972000327,53593.108683360006 2022-11-05,04:22:46.000,309,11032499,12885,0,1667622165,13151.06252508,67.27894059000391,53593.1226576 2022-11-05,04:22:47.000,309,11032511,12765,0,1667622166,13151.02210722,67.25779319999856,53593.038812160004 2022-11-05,04:22:48.000,309,11032503,12645,0,1667622167,13151.028843529995,67.27189146000455,53593.108683360006 2022-11-05,04:22:49.000,309,11032508,12645,0,1667622168,13151.089470319996,67.22959668000112,53593.1925288 2022-11-05,04:22:50.000,309,11032482,12485,0,1667622169,13151.11641555999,67.23664581000048,53593.15060608001 2022-11-05,04:22:51.000,309,11032534,12605,0,1667622170,13151.05578876999,67.23664581000048,53593.108683360006 2022-11-05,04:22:52.000,309,11032494,12645,0,1667622171,13151.08273401,67.25779319999856,53593.13663184 2022-11-05,04:22:53.000,309,11032528,12685,0,1667622172,13151.03557983999,67.24369493999984,53593.087722000004 2022-11-05,04:22:54.000,309,11032464,12565,0,1667622173,13151.05578876999,67.25779319999856,53593.108683360006 2022-11-05,04:22:55.000,309,11032480,12765,0,1667622174,13151.069261389996,67.20140016000369,53593.14361896 2022-11-05,04:22:56.000,309,11032461,12645,0,1667622175,13151.12315187,67.22254755000176,53593.22047728001 2022-11-05,04:22:57.000,309,11032471,12525,0,1667622176,13151.10294294,67.19435103000433,53593.17855456001 2022-11-05,04:22:58.000,309,11032475,12525,0,1667622177,13151.109679249996,67.18730189999769,53593.1925288 2022-11-05,04:22:59.000,309,11032491,12805,0,1667622178,13151.177042349991,67.18025276999833,53593.17855456001 2022-11-05,04:23:00.000,309,11032507,12725,0,1667622179,13151.210723899996,67.19435103000433,53593.22047728001 2022-11-05,04:23:11.000,309,11032507,12485,0,1667622190,13151.473439989997,67.01812277999852,53593.36720680001 2022-11-05,04:23:12.000,309,11032489,12525,0,1667622191,13151.406076890002,67.03222104000452,53593.35323256 2022-11-05,04:23:13.000,309,11032495,12605,0,1667622192,13151.352186409997,67.01812277999852,53593.28336136 2022-11-05,04:23:14.000,309,11032523,12645,0,1667622193,13151.453231059997,66.99697539000044,53593.38816816001 2022-11-05,04:23:15.000,309,11032489,12685,0,1667622194,13151.493648919997,66.968778870003,53593.43707800001 2022-11-05,04:23:16.000,309,11032460,12685,0,1667622195,13151.527330470002,66.95468061000429,53593.45105224 2022-11-05,04:23:17.000,309,11032497,12805,0,1667622196,13151.547539400002,66.94763147999765,53593.47900072 2022-11-05,04:23:18.000,309,11032512,12565,0,1667622197,13151.534066779997,66.9405823499983,53593.46502648001 2022-11-05,04:23:19.000,309,11032481,12365,0,1667622198,13151.554275709997,66.9053367000015,53593.52092344 2022-11-05,04:23:20.000,309,11032502,12565,0,1667622199,13151.655320359998,66.89123844000278,53593.63271736001 2022-11-05,04:23:21.000,309,11032480,12605,0,1667622200,13151.689001909988,66.83484540000063,53593.59778176 2022-11-05,04:23:22.000,309,11032477,12645,0,1667622201,13151.682265599993,66.84894365999935,53593.62573024 2022-11-05,04:23:23.000,309,11032562,12605,0,1667622202,13151.715947149998,66.83484540000063,53593.562846160006 2022-11-05,04:23:24.000,309,11032490,12885,0,1667622203,13151.736156079998,66.79959975000384,53593.60476888001 2022-11-05,04:23:25.000,309,11032462,12525,0,1667622204,13151.783310249994,66.79959975000384,53593.660665840005 2022-11-05,04:23:26.000,309,11032495,12605,0,1667622205,13151.803519179994,66.72205932000361,53593.63271736001 2022-11-05,04:23:27.000,309,11032507,13005,0,1667622206,13151.823728109994,66.7573049700004,53593.68162720001 2022-11-05,04:23:28.000,309,11032483,12685,0,1667622207,13151.803519179994,66.72205932000361,53593.67464008 2022-11-05,04:23:29.000,309,11032464,12685,0,1667622208,13151.877618589999,66.67271541000082,53593.73752416 2022-11-05,04:23:30.000,309,11032487,12605,0,1667622209,13151.904563829994,66.63042063000466,53593.76547264 2022-11-05,04:23:31.000,309,11032493,12525,0,1667622210,13151.864145969994,66.59517498000059,53593.786434 2022-11-05,04:23:32.000,309,11032460,12445,0,1667622211,13151.89109120999,66.58812585000123,53593.81438248 2022-11-05,04:23:33.000,309,11032457,12525,0,1667622212,13151.850673349989,66.5599293300038,53593.779446880006 2022-11-05,04:23:34.000,309,11032499,12645,0,1667622213,13151.877618589999,66.5458310699978,53593.84233096 2022-11-05,04:23:35.000,309,11032500,12725,0,1667622214,13151.884354899994,66.53173280999908,53593.84931808001 2022-11-05,04:23:36.000,309,11032501,12405,0,1667622215,13151.924772759994,66.51763455000037,53593.877266560005 2022-11-05,04:23:37.000,309,11032486,12605,0,1667622216,13151.91130013999,66.48238890000357,53593.86329232 2022-11-05,04:23:38.000,309,11032529,12685,0,1667622217,13151.93150906999,66.49648716000229,53593.898227920006 2022-11-05,04:23:39.000,309,11032509,12725,0,1667622218,13151.958454309999,66.46829064000485,53594.01700896001 2022-11-05,04:23:40.000,309,11032458,12805,0,1667622219,13151.938245379999,66.46124150999822,53593.98207336 2022-11-05,04:23:41.000,309,11032481,12925,0,1667622220,13151.99213585999,66.42599586000142,53593.98207336 2022-11-05,04:23:42.000,309,11032497,12605,0,1667622221,13152.0190811,66.39779934000398,53594.02399608 2022-11-05,04:23:43.000,309,11032498,12645,0,1667622222,13151.985399549994,66.34140630000184,53593.96809912001 2022-11-05,04:23:44.000,309,11032464,12765,0,1667622223,13152.07970789,66.3484554300012,53594.044957440005 2022-11-05,04:23:45.000,309,11032493,12645,0,1667622224,13152.07297157999,66.2991115199984,53594.10784152001 2022-11-05,04:23:46.000,309,11032489,12605,0,1667622225,13152.05276264999,66.26386587000161,53594.14976424 2022-11-05,04:23:47.000,309,11032512,12685,0,1667622226,13152.07970789,66.21452195999882,53594.18469984001 2022-11-05,04:23:48.000,309,11032511,12405,0,1667622227,13152.03929003,66.22157108999818,53594.114828640006 2022-11-05,04:23:49.000,309,11032546,12645,0,1667622228,13152.03255371999,66.17927631000202,53594.14976424 2022-11-05,04:23:50.000,309,11032469,12605,0,1667622229,13152.07970789,66.12288326999987,53594.18469984001 2022-11-05,04:23:51.000,309,11032490,12805,0,1667622230,13152.066235269995,66.08058849000372,53594.20566120001 2022-11-05,04:23:52.000,309,11032474,12925,0,1667622231,13152.106653129995,66.04534283999965,53594.28950664 2022-11-05,04:23:53.000,309,11032512,12725,0,1667622232,13152.046026339995,66.0030480600035,53594.25457104001 2022-11-05,04:23:54.000,309,11032531,12645,0,1667622233,13152.07970789,65.96780240999942,53594.282519520006 2022-11-05,04:23:55.000,309,11032461,12645,0,1667622234,13152.005608479994,65.93255676000263,53594.24758392 2022-11-05,04:23:56.000,309,11032512,12565,0,1667622235,13152.01234478999,65.88321284999984,53594.310468 2022-11-05,04:23:57.000,309,11032496,12605,0,1667622236,13151.97192692999,65.84091807000368,53594.33841648 2022-11-05,04:23:58.000,309,11032457,12645,0,1667622237,13151.91130013999,65.78452503000153,53594.32444224001 2022-11-05,04:23:59.000,309,11032518,12565,0,1667622238,13151.904563829994,65.78452503000153,53594.331429360005 2022-11-05,04:24:00.000,309,11032510,12765,0,1667622239,13151.884354899994,65.7563285100041,53594.3454036 2022-11-05,04:24:01.000,309,11032525,12605,0,1667622240,13151.877618589999,65.68583721000323,53594.4152748 2022-11-05,04:24:02.000,309,11032531,12525,0,1667622241,13151.857409659999,65.69993547000195,53594.40828768 2022-11-05,04:24:03.000,309,11032525,12365,0,1667622242,13151.790046559989,65.66468981999788,53594.36636496 2022-11-05,04:24:04.000,309,11032504,12725,0,1667622243,13151.790046559989,65.608296780003,53594.39431344001 2022-11-05,04:24:05.000,309,11032493,12645,0,1667622244,13151.790046559989,65.57305112999893,53594.429249040004 2022-11-05,04:24:06.000,309,11032503,12965,0,1667622245,13151.783310249994,65.52370722000342,53594.38732632 2022-11-05,04:24:07.000,309,11032495,12645,0,1667622246,13151.702474529993,65.5096089600047,53594.31745512 2022-11-05,04:24:08.000,309,11032564,12365,0,1667622247,13151.729419769988,65.46731418000127,53594.42226192001 2022-11-05,04:24:09.000,309,11032514,12805,0,1667622248,13151.702474529993,65.44616679000319,53594.46418464 2022-11-05,04:24:10.000,309,11032505,12525,0,1667622249,13151.662056669993,65.43911766000383,53594.450210400006 2022-11-05,04:24:11.000,309,11032509,12725,0,1667622250,13151.628375120003,65.42501939999784,53594.46418464 2022-11-05,04:24:12.000,309,11032513,12725,0,1667622251,13151.621638809993,65.40387200999976,53594.40828768 2022-11-05,04:24:13.000,309,11032484,12645,0,1667622252,13151.574484639998,65.35452810000425,53594.40828768 2022-11-05,04:24:14.000,309,11032469,12605,0,1667622253,13151.520594159992,65.33338070999889,53594.35937784 2022-11-05,04:24:15.000,309,11032556,12565,0,1667622254,13151.567748330002,65.30518419000146,53594.42226192001 2022-11-05,04:24:16.000,309,11032507,12645,0,1667622255,13151.574484639998,65.2487911499993,53594.49213312001 2022-11-05,04:24:17.000,309,11032533,12765,0,1667622256,13151.561012019993,65.22764376000123,53594.47117176001 2022-11-05,04:24:18.000,309,11032474,12445,0,1667622257,13151.466703680002,65.1853489799978,53594.380339200005 2022-11-05,04:24:19.000,309,11032533,12565,0,1667622258,13151.540803089993,65.1148576800042,53594.47117176001 2022-11-05,04:24:20.000,309,11032515,12725,0,1667622259,13151.507121540002,65.15715246000036,53594.45719752 2022-11-05,04:24:21.000,309,11032516,12725,0,1667622260,13151.507121540002,65.14305420000164,53594.44322328001 2022-11-05,04:24:22.000,309,11032470,12725,0,1667622261,13151.486912610002,65.07961203000013,53594.44322328001 2022-11-05,04:24:23.000,309,11032485,12725,0,1667622262,13151.453231059997,65.07256290000078,53594.4152748 2022-11-05,04:24:24.000,309,11032471,12525,0,1667622263,13151.446494750002,65.04436638000334,53594.42226192001 2022-11-05,04:24:25.000,309,11032474,12645,0,1667622264,13151.486912610002,64.98092421000183,53594.45719752 2022-11-05,04:24:26.000,309,11032473,12725,0,1667622265,13151.459967369992,64.96682595000311,53594.50610736 2022-11-05,04:24:27.000,309,11032530,12885,0,1667622266,13151.419549509992,64.9386294299984,53594.46418464 2022-11-05,04:24:28.000,309,11032473,12485,0,1667622267,13151.365659030002,64.92453116999968,53594.38732632 2022-11-05,04:24:29.000,309,11032570,12565,0,1667622268,13151.325241170001,64.91043291000096,53594.42226192001 2022-11-05,04:24:30.000,309,11032492,12885,0,1667622269,13151.365659030002,64.92453116999968,53594.52706872 2022-11-05,04:24:31.000,309,11032497,12605,0,1667622270,13151.345450100001,64.87518726000417,53594.499120240005 2022-11-05,04:24:32.000,309,11032499,12445,0,1667622271,13151.352186409997,64.85403986999881,53594.45719752 2022-11-05,04:24:33.000,309,11032473,12565,0,1667622272,13151.345450100001,64.85403986999881,53594.49213312001 2022-11-05,04:24:34.000,309,11032533,12485,0,1667622273,13151.358922719992,64.81879422000202,53594.43623616 2022-11-05,04:24:35.000,309,11032511,12485,0,1667622274,13151.365659030002,64.76945030999923,53594.46418464 2022-11-05,04:24:36.000,309,11032495,12485,0,1667622275,13151.325241170001,64.75535205000051,53594.43623616 2022-11-05,04:24:37.000,309,11032498,12805,0,1667622276,13151.358922719992,64.69895900999836,53594.49213312001 2022-11-05,04:24:38.000,309,11032504,12565,0,1667622277,13151.352186409997,64.71305727000436,53594.47815888 2022-11-05,04:24:39.000,309,11032517,12725,0,1667622278,13151.291559619996,64.691909879999,53594.44322328001 2022-11-05,04:24:40.000,309,11032468,12445,0,1667622279,13151.426285820002,64.691909879999,53594.54104296001 2022-11-05,04:24:41.000,309,11032461,12605,0,1667622280,13151.406076890002,64.63551684000413,53594.5550172 2022-11-05,04:24:42.000,309,11032441,12565,0,1667622281,13151.399340579992,64.60027119000006,53594.548030080005 2022-11-05,04:24:43.000,309,11032478,12645,0,1667622282,13151.291559619996,64.61436944999878,53594.52008160001 2022-11-05,04:24:44.000,309,11032482,12805,0,1667622283,13151.338713789992,64.53682901999855,53594.54104296001 2022-11-05,04:24:45.000,309,11032500,13005,0,1667622284,13151.352186409997,64.55092728000454,53594.54104296001 2022-11-05,04:24:46.000,309,11032439,12725,0,1667622285,13151.379131649992,64.54387814999791,53594.56200432001 2022-11-05,04:24:47.000,309,11032455,12725,0,1667622286,13151.331977479997,64.54387814999791,53594.54104296001 2022-11-05,04:24:48.000,309,11032485,12725,0,1667622287,13151.318504859992,64.48748511000304,53594.51309448 2022-11-05,04:24:49.000,309,11032494,12965,0,1667622288,13151.338713789992,64.46633771999768,53594.58995280001 2022-11-05,04:24:50.000,309,11032510,12885,0,1667622289,13151.379131649992,64.42404294000153,53594.60392704 2022-11-05,04:24:51.000,309,11032551,12485,0,1667622290,13151.379131649992,64.40994468000281,53594.617901280006 2022-11-05,04:24:52.000,309,11032500,12605,0,1667622291,13151.358922719992,64.43109207000089,53594.596939920004 2022-11-05,04:24:53.000,309,11032494,12485,0,1667622292,13151.325241170001,64.40289555000345,53594.5550172 2022-11-05,04:24:54.000,309,11032484,12725,0,1667622293,13151.358922719992,64.4451903299996,53594.57597856 2022-11-05,04:24:55.000,309,11032499,12725,0,1667622294,13151.399340579992,64.42404294000153,53594.617901280006 2022-11-05,04:24:56.000,309,11032476,12525,0,1667622295,13151.466703680002,64.42404294000153,53594.72270808 2022-11-05,04:24:57.000,309,11032457,12885,0,1667622296,13151.453231059997,64.42404294000153,53594.70873384001 2022-11-05,04:24:58.000,309,11032466,12685,0,1667622297,13151.500385229992,64.39584642000409,53594.73668232001 2022-11-05,04:24:59.000,309,11032479,12605,0,1667622298,13151.426285820002,64.40289555000345,53594.74366944 2022-11-05,04:25:00.000,309,11032474,12885,0,1667622299,13151.412813199997,64.3817481599981,53594.65982400001 2022-11-05,04:25:01.000,309,11032493,12765,0,1667622300,13151.493648919997,64.40994468000281,53594.785592160006 2022-11-05,04:25:02.000,309,11032495,12805,0,1667622301,13151.513857849997,64.42404294000153,53594.785592160006 2022-11-05,04:25:03.000,309,11032517,12805,0,1667622302,13151.466703680002,64.43109207000089,53594.72969520001 2022-11-05,04:25:04.000,309,11032540,12805,0,1667622303,13151.534066779997,64.46633771999768,53594.834502000005 2022-11-05,04:25:05.000,309,11032481,12565,0,1667622304,13151.554275709997,64.4451903299996,53594.932321680004 2022-11-05,04:25:06.000,309,11032518,12645,0,1667622305,13151.594693569998,64.46633771999768,53594.96725728 2022-11-05,04:25:07.000,309,11032509,12845,0,1667622306,13151.574484639998,64.48043598000368,53594.94629592001 2022-11-05,04:25:08.000,309,11032486,12565,0,1667622307,13151.554275709997,64.51568163000047,53594.90437320001 2022-11-05,04:25:09.000,309,11032518,12605,0,1667622308,13151.554275709997,64.52977988999919,53594.932321680004 2022-11-05,04:25:10.000,309,11032460,12605,0,1667622309,13151.614902499998,64.54387814999791,53595.03712848 2022-11-05,04:25:11.000,309,11032463,12645,0,1667622310,13151.594693569998,64.56502554000326,53595.04411560001 2022-11-05,04:25:12.000,309,11032525,12565,0,1667622311,13151.655320359998,64.57207467000262,53595.0790512 2022-11-05,04:25:13.000,309,11032497,12645,0,1667622312,13151.668792979988,64.56502554000326,53595.13494816 2022-11-05,04:25:14.000,309,11032527,12525,0,1667622313,13151.668792979988,64.5932220600007,53595.16289664001 2022-11-05,04:25:15.000,309,11032526,12565,0,1667622314,13151.574484639998,64.58617293000134,53595.051102720005 2022-11-05,04:25:16.000,309,11032491,12765,0,1667622315,13151.587957260002,64.61436944999878,53595.08603832 2022-11-05,04:25:17.000,309,11032505,12885,0,1667622316,13151.695738219998,64.63551684000413,53595.183858 2022-11-05,04:25:18.000,309,11032464,12565,0,1667622317,13151.715947149998,64.63551684000413,53595.24674208 2022-11-05,04:25:19.000,309,11032506,12525,0,1667622318,13151.729419769988,64.62141857999814,53595.27469056 2022-11-05,04:25:20.000,309,11032494,12765,0,1667622319,13151.709210839988,64.64256597000349,53595.28167768001 2022-11-05,04:25:21.000,309,11032495,12725,0,1667622320,13151.783310249994,64.61436944999878,53595.40045872001 2022-11-05,04:25:22.000,309,11032469,12685,0,1667622321,13151.769837629989,64.62141857999814,53595.40744584001 2022-11-05,04:25:23.000,309,11032496,12485,0,1667622322,13151.709210839988,64.62141857999814,53595.337574640005 2022-11-05,04:25:24.000,309,11032497,12805,0,1667622323,13151.742892389993,64.55092728000454,53595.37949736001 2022-11-05,04:25:25.000,309,11032464,12605,0,1667622324,13151.736156079998,64.52977988999919,53595.505265520005 2022-11-05,04:25:26.000,309,11032511,12605,0,1667622325,13151.763101319993,64.54387814999791,53595.54020112 2022-11-05,04:25:27.000,309,11032477,12925,0,1667622326,13151.715947149998,64.52273075999983,53595.52622688001 2022-11-05,04:25:28.000,309,11032503,12805,0,1667622327,13151.722683459993,64.52977988999919,53595.54718824001 2022-11-05,04:25:29.000,309,11032497,12645,0,1667622328,13151.729419769988,64.48043598000368,53595.6380208 2022-11-05,04:25:30.000,309,11032512,12605,0,1667622329,13151.695738219998,64.48748511000304,53595.64500792001 2022-11-05,04:25:31.000,309,11032535,12645,0,1667622330,13151.709210839988,64.46633771999768,53595.67994352 2022-11-05,04:25:32.000,309,11032512,12765,0,1667622331,13151.709210839988,64.46633771999768,53595.672956400005 2022-11-05,04:25:33.000,309,11032496,12645,0,1667622332,13151.648584049988,64.45928858999832,53595.66596928001 2022-11-05,04:25:34.000,309,11032493,12525,0,1667622333,13151.648584049988,64.4451903299996,53595.70090488 2022-11-05,04:25:35.000,309,11032481,12685,0,1667622334,13151.675529289998,64.4451903299996,53595.78475032001 2022-11-05,04:25:36.000,309,11032517,13005,0,1667622335,13151.702474529993,64.38879729000473,53595.791737440006 2022-11-05,04:25:37.000,309,11032522,12645,0,1667622336,13151.668792979988,64.39584642000409,53595.78475032001 2022-11-05,04:25:38.000,309,11032523,12685,0,1667622337,13151.662056669993,64.39584642000409,53595.83366016001 2022-11-05,04:25:39.000,309,11032499,12765,0,1667622338,13151.628375120003,64.3465025100013,53595.87558288 2022-11-05,04:25:40.000,309,11032503,12485,0,1667622339,13151.614902499998,64.40289555000345,53595.89654424 2022-11-05,04:25:41.000,309,11032504,12565,0,1667622340,13151.581220949993,64.40994468000281,53595.89654424 2022-11-05,04:25:42.000,309,11032537,12765,0,1667622341,13151.554275709997,64.36764989999938,53595.98038968001 2022-11-05,04:25:43.000,309,11032468,12885,0,1667622342,13151.466703680002,64.36060077000002,53595.91051848001 2022-11-05,04:25:44.000,309,11032504,12645,0,1667622343,13151.507121540002,64.40289555000345,53595.96641544 2022-11-05,04:25:45.000,309,11032507,12645,0,1667622344,13151.534066779997,64.36060077000002,53596.057248000005 2022-11-05,04:25:46.000,309,11032487,12485,0,1667622345,13151.534066779997,64.36764989999938,53596.05026088001 2022-11-05,04:25:47.000,309,11032486,12685,0,1667622346,13151.486912610002,64.35355164000066,53596.02929952001 2022-11-05,04:25:48.000,309,11032513,12765,0,1667622347,13151.385867960002,64.33945338000194,53596.06423512 2022-11-05,04:25:49.000,309,11032500,12605,0,1667622348,13151.379131649992,64.30420772999787,53596.0223124 2022-11-05,04:25:50.000,309,11032484,12685,0,1667622349,13151.379131649992,64.31830599000386,53596.07122224001 2022-11-05,04:25:51.000,309,11032494,12605,0,1667622350,13151.385867960002,64.33240425000258,53596.20397752 2022-11-05,04:25:52.000,309,11032461,12565,0,1667622351,13151.372395339997,64.29715859999851,53596.19000328 2022-11-05,04:25:53.000,309,11032486,12645,0,1667622352,13151.345450100001,64.3112568600045,53596.127119200006 2022-11-05,04:25:54.000,309,11032478,12965,0,1667622353,13151.358922719992,64.31830599000386,53596.19699040001 2022-11-05,04:25:55.000,309,11032492,12605,0,1667622354,13151.385867960002,64.32535512000322,53596.20397752 2022-11-05,04:25:56.000,309,11032506,12685,0,1667622355,13151.406076890002,64.30420772999787,53596.21096464 2022-11-05,04:25:57.000,309,11032536,12285,0,1667622356,13151.352186409997,64.31830599000386,53596.224938880005 2022-11-05,04:25:58.000,309,11032489,12685,0,1667622357,13151.352186409997,64.3112568600045,53596.20397752 2022-11-05,04:25:59.000,309,11032529,12605,0,1667622358,13151.291559619996,64.32535512000322,53596.21795176001 2022-11-05,04:26:00.000,309,11032521,12885,0,1667622359,13151.345450100001,64.26191295000172,53596.25288736 2022-11-05,04:26:01.000,309,11032533,12645,0,1667622360,13151.325241170001,64.3112568600045,53596.32974568 2022-11-05,04:26:02.000,309,11032503,12885,0,1667622361,13151.284823310001,64.29715859999851,53596.343719920005 2022-11-05,04:26:03.000,309,11032492,12725,0,1667622362,13151.264614380001,64.29715859999851,53596.3716684 2022-11-05,04:26:04.000,309,11032516,12605,0,1667622363,13151.291559619996,64.27601121000043,53596.35769416 2022-11-05,04:26:05.000,309,11032519,12485,0,1667622364,13151.284823310001,64.29010946999915,53596.3716684 2022-11-05,04:26:06.000,309,11032495,12885,0,1667622365,13151.264614380001,64.21961816999828,53596.35769416 2022-11-05,04:26:07.000,309,11032468,12645,0,1667622366,13151.20398759,64.26191295000172,53596.35070704 2022-11-05,04:26:08.000,309,11032497,13045,0,1667622367,13151.257878069991,64.1984707800002,53596.40660400001 2022-11-05,04:26:09.000,309,11032469,12725,0,1667622368,13151.311768549996,64.17027426000277,53596.44852672 2022-11-05,04:26:10.000,309,11032491,12605,0,1667622369,13151.244405450001,64.17732339000213,53596.44852672 2022-11-05,04:26:11.000,309,11032517,12445,0,1667622370,13151.237669139991,64.14207773999806,53596.41359112001 2022-11-05,04:26:12.000,309,11032493,12685,0,1667622371,13151.20398759,64.10683209000126,53596.42756536 2022-11-05,04:26:13.000,309,11032483,12525,0,1667622372,13151.16356973,64.12093034999998,53596.42057824 2022-11-05,04:26:14.000,309,11032499,12805,0,1667622373,13151.16356973,64.05748817999847,53596.42057824 2022-11-05,04:26:15.000,309,11032473,12605,0,1667622374,13151.18377866,64.02929166000104,53596.511410800005 2022-11-05,04:26:16.000,309,11032548,12725,0,1667622375,13151.09620662999,63.98699688000488,53596.49044944 2022-11-05,04:26:17.000,309,11032614,12645,0,1667622376,13151.049052459995,63.99404601000424,53596.441539600004 2022-11-05,04:26:18.000,309,11032526,12925,0,1667622377,13151.156833419991,63.93060384000273,53596.55333352001 2022-11-05,04:26:19.000,309,11032509,12725,0,1667622378,13151.08273401,63.95175123000081,53596.48346232001 2022-11-05,04:26:20.000,309,11032504,12805,0,1667622379,13151.10294294,63.90240731999802,53596.50442368001 2022-11-05,04:26:21.000,309,11032508,12605,0,1667622380,13151.08273401,63.860112540001865,53596.58826912 2022-11-05,04:26:22.000,309,11032521,12605,0,1667622381,13151.089470319996,63.803719499999715,53596.609230480004 2022-11-05,04:26:23.000,309,11032509,12525,0,1667622382,13150.988425669995,63.810768629999075,53596.560320640005 2022-11-05,04:26:24.000,309,11032526,12805,0,1667622383,13150.98168936,63.77552298000228,53596.58826912 2022-11-05,04:26:25.000,309,11032499,12365,0,1667622384,13150.968216739995,63.72617906999949,53596.64416608 2022-11-05,04:26:26.000,309,11032479,12285,0,1667622385,13150.99516197999,63.70503168000141,53596.679101680005 2022-11-05,04:26:27.000,309,11032519,12365,0,1667622386,13150.93453518999,63.683884290003334,53596.62320472001 2022-11-05,04:26:28.000,309,11032520,12645,0,1667622387,13150.81328160999,63.683884290003334,53596.511410800005 2022-11-05,04:26:29.000,309,11032507,12685,0,1667622388,13150.83349053999,63.669786030004616,53596.65115320001 2022-11-05,04:26:30.000,309,11032463,12645,0,1667622389,13150.79307267999,63.59929473000375,53596.609230480004 2022-11-05,04:26:31.000,309,11032494,12725,0,1667622390,13150.806545299994,63.585196469997754,53596.6162176 2022-11-05,04:26:32.000,309,11032470,12645,0,1667622391,13150.77960006,63.571098209999036,53596.62320472001 2022-11-05,04:26:33.000,309,11032456,12645,0,1667622392,13150.71223695999,63.571098209999036,53596.64416608 2022-11-05,04:26:34.000,309,11032523,12805,0,1667622393,13150.718973269999,63.51470517000416,53596.65115320001 2022-11-05,04:26:35.000,309,11032512,12525,0,1667622394,13150.658346479999,63.50060690999817,53596.65115320001 2022-11-05,04:26:36.000,309,11032463,12805,0,1667622395,13150.644873859994,63.47945952000009,53596.69307592 2022-11-05,04:26:37.000,309,11032497,12765,0,1667622396,13150.604455999994,63.46536126000137,53596.72102440001 2022-11-05,04:26:38.000,309,11032521,12685,0,1667622397,13150.557301829998,63.47945952000009,53596.62320472001 2022-11-05,04:26:39.000,309,11032513,12645,0,1667622398,13150.523620279993,63.458312130002014,53596.65115320001 2022-11-05,04:26:40.000,309,11032473,12685,0,1667622399,13150.543829209993,63.401919089999865,53596.74198576001 2022-11-05,04:26:41.000,309,11032511,12725,0,1667622400,13150.550565519989,63.41601734999858,53596.78390848 2022-11-05,04:26:42.000,309,11032495,12605,0,1667622401,13150.503411349993,63.36667344000307,53596.776921360004 2022-11-05,04:26:43.000,309,11032531,12765,0,1667622402,13150.436048249998,63.401919089999865,53596.75596 2022-11-05,04:26:44.000,309,11032476,12805,0,1667622403,13150.422575629993,63.38782083000115,53596.74198576001 2022-11-05,04:26:45.000,309,11032477,12485,0,1667622404,13150.382157769993,63.408968219999224,53596.74198576001 2022-11-05,04:26:46.000,309,11032510,12805,0,1667622405,13150.422575629993,63.37372257000243,53596.74198576001 2022-11-05,04:26:47.000,309,11032482,12685,0,1667622406,13150.375421459998,63.38077170000179,53596.8258312 2022-11-05,04:26:48.000,309,11032498,12805,0,1667622407,13150.375421459998,63.38077170000179,53596.80486984 2022-11-05,04:26:49.000,309,11032521,12645,0,1667622408,13150.348476220002,63.38782083000115,53596.8258312 2022-11-05,04:26:50.000,309,11032498,12525,0,1667622409,13150.409103010003,63.394869960000506,53596.85377968 2022-11-05,04:26:51.000,309,11032533,12765,0,1667622410,13150.361948839993,63.38782083000115,53596.90967664001 2022-11-05,04:26:52.000,309,11032524,12685,0,1667622411,13150.368685150002,63.37372257000243,53596.83980544001 2022-11-05,04:26:53.000,309,11032508,12485,0,1667622412,13150.260904189992,63.394869960000506,53596.81185696 2022-11-05,04:26:54.000,309,11032465,12805,0,1667622413,13150.294585739997,63.35962431000371,53596.85377968 2022-11-05,04:26:55.000,309,11032504,12725,0,1667622414,13150.247431570002,63.408968219999224,53596.930638 2022-11-05,04:26:56.000,309,11032471,12645,0,1667622415,13150.260904189992,63.394869960000506,53596.88871528001 2022-11-05,04:26:57.000,309,11032462,12525,0,1667622416,13150.260904189992,63.38782083000115,53596.93762512001 2022-11-05,04:26:58.000,309,11032506,12685,0,1667622417,13150.254167879997,63.401919089999865,53596.95858648001 2022-11-05,04:26:59.000,309,11032503,12685,0,1667622418,13150.146386920002,63.38782083000115,53596.86775392001 2022-11-05,04:27:00.000,309,11032502,12725,0,1667622419,13150.200277399992,63.37372257000243,53596.930638 2022-11-05,04:27:01.000,309,11032476,12605,0,1667622420,13150.186804780002,63.38077170000179,53596.97954784 2022-11-05,04:27:02.000,309,11032486,12725,0,1667622421,13150.180068469992,63.394869960000506,53596.93762512001 2022-11-05,04:27:03.000,309,11032477,12645,0,1667622422,13150.072287509996,63.36667344000307,53596.97256072 2022-11-05,04:27:04.000,309,11032512,12605,0,1667622423,13150.146386920002,63.36667344000307,53597.0005092 2022-11-05,04:27:05.000,309,11032527,12445,0,1667622424,13150.153123229997,63.38782083000115,53597.09832888 2022-11-05,04:27:06.000,309,11032507,12605,0,1667622425,13150.166595850002,63.32437865999964,53597.0703804 2022-11-05,04:27:07.000,309,11032473,12605,0,1667622426,13150.159859539992,63.345526049997716,53597.08435464001 2022-11-05,04:27:08.000,309,11032454,12805,0,1667622427,13150.092496439996,63.38077170000179,53597.014483440005 2022-11-05,04:27:09.000,309,11032513,12605,0,1667622428,13150.139650609992,63.331427789999,53597.07736752001 2022-11-05,04:27:10.000,309,11032532,12605,0,1667622429,13150.153123229997,63.331427789999,53597.07736752001 2022-11-05,04:27:11.000,309,11032491,12765,0,1667622430,13150.139650609992,63.345526049997716,53597.14723872 2022-11-05,04:27:12.000,309,11032554,12805,0,1667622431,13150.180068469992,63.31732953000028,53597.16121296 2022-11-05,04:27:13.000,309,11032503,12685,0,1667622432,13150.132914299997,63.33847691999836,53597.19614856 2022-11-05,04:27:14.000,309,11032467,12605,0,1667622433,13150.146386920002,63.267985620004765,53597.22409704001 2022-11-05,04:27:15.000,309,11032533,12685,0,1667622434,13150.132914299997,63.267985620004765,53597.22409704001 2022-11-05,04:27:16.000,309,11032495,12565,0,1667622435,13150.146386920002,63.232739970000694,53597.2101228 2022-11-05,04:27:17.000,309,11032513,12645,0,1667622436,13150.139650609992,63.23978910000005,53597.300955360006 2022-11-05,04:27:18.000,309,11032502,12605,0,1667622437,13150.045342270001,63.25388735999877,53597.19614856 2022-11-05,04:27:19.000,309,11032488,12725,0,1667622438,13150.038605959991,63.23978910000005,53597.18916144 2022-11-05,04:27:20.000,309,11032517,12605,0,1667622439,13150.112705369997,63.19044519000454,53597.29396824001 2022-11-05,04:27:21.000,309,11032512,12805,0,1667622440,13150.153123229997,63.176346929998545,53597.30794248 2022-11-05,04:27:22.000,309,11032482,12605,0,1667622441,13150.166595850002,63.176346929998545,53597.32191672001 2022-11-05,04:27:23.000,309,11032483,12645,0,1667622442,13150.099232749992,63.176346929998545,53597.32191672001 2022-11-05,04:27:24.000,309,11032530,12725,0,1667622443,13150.105969060001,63.14110128000175,53597.398775040005 2022-11-05,04:27:25.000,309,11032481,12765,0,1667622444,13150.092496439996,63.14815041000111,53597.43371064 2022-11-05,04:27:26.000,309,11032515,12605,0,1667622445,13150.085760130001,63.11290476000431,53597.37781368 2022-11-05,04:27:27.000,309,11032499,12725,0,1667622446,13150.058814889991,63.11290476000431,53597.37082656001 2022-11-05,04:27:28.000,309,11032520,12645,0,1667622447,13150.031869649996,63.13405215000239,53597.468646240006 2022-11-05,04:27:29.000,309,11032500,12805,0,1667622448,13150.099232749992,63.11995389000367,53597.53153032 2022-11-05,04:27:30.000,309,11032474,12605,0,1667622449,13150.105969060001,63.09880649999832,53597.51056896001 2022-11-05,04:27:31.000,309,11032502,12605,0,1667622450,13150.058814889991,63.10585562999768,53597.53153032 2022-11-05,04:27:32.000,309,11032483,12605,0,1667622451,13150.052078579996,63.12700302000303,53597.517556080005 2022-11-05,04:27:33.000,309,11032469,12725,0,1667622452,13149.991451789996,63.13405215000239,53597.53153032 2022-11-05,04:27:34.000,309,11032504,12765,0,1667622453,13149.977979169991,63.12700302000303,53597.54550456 2022-11-05,04:27:35.000,309,11032484,12285,0,1667622454,13149.998188099991,63.11290476000431,53597.58044016001 2022-11-05,04:27:36.000,309,11032497,12565,0,1667622455,13150.052078579996,63.09175736999896,53597.5944144 2022-11-05,04:27:37.000,309,11032532,12525,0,1667622456,13149.991451789996,63.14110128000175,53597.58742728001 2022-11-05,04:27:38.000,309,11032531,12765,0,1667622457,13150.045342270001,63.15519954000047,53597.60838864001 2022-11-05,04:27:39.000,309,11032524,12485,0,1667622458,13150.018397029991,63.15519954000047,53597.65031136 2022-11-05,04:27:40.000,309,11032513,12605,0,1667622459,13149.998188099991,63.13405215000239,53597.64332424 2022-11-05,04:27:41.000,309,11032495,12765,0,1667622460,13150.004924410001,63.20454345000326,53597.6992212 2022-11-05,04:27:42.000,309,11032510,12605,0,1667622461,13149.998188099991,63.183396059997904,53597.685246960005 2022-11-05,04:27:43.000,309,11032546,12645,0,1667622462,13149.98471548,63.211592580002616,53597.67825984001 2022-11-05,04:27:44.000,309,11032526,12645,0,1667622463,13150.011660719996,63.25388735999877,53597.70620832001 2022-11-05,04:27:45.000,309,11032508,12605,0,1667622464,13150.065551200001,63.26093648999813,53597.76210528 2022-11-05,04:27:46.000,309,11032461,12565,0,1667622465,13150.072287509996,63.28208388000348,53597.804028000006 2022-11-05,04:27:47.000,309,11032532,12685,0,1667622466,13150.065551200001,63.32437865999964,53597.74813104001 2022-11-05,04:27:48.000,309,11032493,12605,0,1667622467,13150.025133340001,63.33847691999836,53597.76210528 2022-11-05,04:27:49.000,309,11032547,12725,0,1667622468,13150.038605959991,63.38077170000179,53597.79704088001 2022-11-05,04:27:50.000,309,11032527,12485,0,1667622469,13150.146386920002,63.401919089999865,53597.83197648 2022-11-05,04:27:51.000,309,11032497,12445,0,1667622470,13150.132914299997,63.451263000002655,53597.83197648 2022-11-05,04:27:52.000,309,11032531,12765,0,1667622471,13150.200277399992,63.46536126000137,53597.9088348 2022-11-05,04:27:53.000,309,11032475,12605,0,1667622472,13150.193541089997,63.47945952000009,53597.915821919996 2022-11-05,04:27:54.000,309,11032544,12645,0,1667622473,13150.207013710002,63.50060690999817,53597.86691208 2022-11-05,04:27:55.000,309,11032518,12685,0,1667622474,13150.301322049992,63.48650864999945,53597.88088632 2022-11-05,04:27:56.000,309,11032457,12725,0,1667622475,13150.233958949997,63.52175430000352,53597.98569312 2022-11-05,04:27:57.000,309,11032512,12725,0,1667622476,13150.213750019997,63.5429016900016,53597.96473176001 2022-11-05,04:27:58.000,309,11032499,12525,0,1667622477,13150.200277399992,63.55699995000032,53597.99268024001 2022-11-05,04:27:59.000,309,11032484,12925,0,1667622478,13150.220486329992,63.578147339998395,53597.98569312 2022-11-05,04:28:00.000,309,11032498,12645,0,1667622479,13150.328267290002,63.585196469997754,53598.083512799996 2022-11-05,04:28:01.000,309,11032496,12725,0,1667622480,13150.328267290002,63.54995082000096,53598.10447416 2022-11-05,04:28:02.000,309,11032492,12485,0,1667622481,13150.361948839993,63.55699995000032,53598.139409760006 2022-11-05,04:28:03.000,309,11032513,12765,0,1667622482,13150.335003599997,63.53585256000224,53598.139409760006 2022-11-05,04:28:04.000,309,11032483,12725,0,1667622483,13150.274376809997,63.51470517000416,53598.10447416 2022-11-05,04:28:05.000,309,11032499,12765,0,1667622484,13150.287849430002,63.51470517000416,53598.118448400004 2022-11-05,04:28:06.000,309,11032521,12645,0,1667622485,13150.314794669997,63.50060690999817,53598.18133248001 2022-11-05,04:28:07.000,309,11032484,12765,0,1667622486,13150.308058360002,63.49355777999881,53598.18133248001 2022-11-05,04:28:08.000,309,11032499,12685,0,1667622487,13150.301322049992,63.458312130002014,53598.18133248001 2022-11-05,04:28:09.000,309,11032462,12765,0,1667622488,13150.328267290002,63.47945952000009,53598.23024232001 2022-11-05,04:28:10.000,309,11032481,12525,0,1667622489,13150.321530979993,63.43011561000458,53598.27216504 2022-11-05,04:28:11.000,309,11032526,12845,0,1667622490,13150.260904189992,63.38077170000179,53598.25819080001 2022-11-05,04:28:12.000,309,11032491,12685,0,1667622491,13150.233958949997,63.408968219999224,53598.24421656 2022-11-05,04:28:13.000,309,11032523,12805,0,1667622492,13150.220486329992,63.36667344000307,53598.286139280004 2022-11-05,04:28:14.000,309,11032488,12885,0,1667622493,13150.173332159997,63.33847691999836,53598.27216504 2022-11-05,04:28:15.000,309,11032529,12645,0,1667622494,13150.166595850002,63.38077170000179,53598.2931264 2022-11-05,04:28:16.000,309,11032520,13005,0,1667622495,13150.173332159997,63.35257518000435,53598.36998472 2022-11-05,04:28:17.000,309,11032513,12685,0,1667622496,13150.099232749992,63.2961821400022,53598.32806200001 2022-11-05,04:28:18.000,309,11032525,12645,0,1667622497,13150.079023819992,63.31028040000092,53598.307100640006 2022-11-05,04:28:19.000,309,11032514,12765,0,1667622498,13149.991451789996,63.26093648999813,53598.2931264 2022-11-05,04:28:20.000,309,11032515,12685,0,1667622499,13149.971242859996,63.24683822999941,53598.31408776 2022-11-05,04:28:21.000,309,11032449,12365,0,1667622500,13150.018397029991,63.225690840001334,53598.34902336001 2022-11-05,04:28:22.000,309,11032557,12765,0,1667622501,13150.018397029991,63.19044519000454,53598.38395896 2022-11-05,04:28:23.000,309,11032455,12845,0,1667622502,13149.917352379991,63.20454345000326,53598.33504912 2022-11-05,04:28:24.000,309,11032495,12765,0,1667622503,13149.89714344999,63.20454345000326,53598.37697184001 2022-11-05,04:28:25.000,309,11032495,12485,0,1667622504,13149.94429762,63.176346929998545,53598.49575288001 2022-11-05,04:28:26.000,309,11032512,12725,0,1667622505,13149.92408869,63.14815041000111,53598.44684304001 2022-11-05,04:28:27.000,309,11032480,12605,0,1667622506,13149.849989279995,63.162248669999826,53598.41190744 2022-11-05,04:28:28.000,309,11032504,12445,0,1667622507,13149.79609879999,63.12700302000303,53598.37697184001 2022-11-05,04:28:29.000,309,11032463,12605,0,1667622508,13149.77588986999,63.10585562999768,53598.37697184001 2022-11-05,04:28:30.000,309,11032548,12565,0,1667622509,13149.748944629995,63.0847082399996,53598.4328688 2022-11-05,04:28:31.000,309,11032525,12485,0,1667622510,13149.71526307999,63.09880649999832,53598.39094608 2022-11-05,04:28:32.000,309,11032519,12605,0,1667622511,13149.71526307999,63.049462590002804,53598.418894559996 2022-11-05,04:28:33.000,309,11032462,12605,0,1667622512,13149.70179046,63.035364330004086,53598.38395896 2022-11-05,04:28:34.000,309,11032517,12565,0,1667622513,13149.627691049995,63.02831520000473,53598.39793320001 2022-11-05,04:28:35.000,309,11032481,12765,0,1667622514,13149.62095474,63.000118680000014,53598.41190744 2022-11-05,04:28:36.000,309,11032545,12565,0,1667622515,13149.63442735999,62.96487303000322,53598.4328688 2022-11-05,04:28:37.000,309,11032530,12805,0,1667622516,13149.59400949999,63.01421693999873,53598.41190744 2022-11-05,04:28:38.000,309,11032501,12605,0,1667622517,13149.546855329994,63.02831520000473,53598.34902336001 2022-11-05,04:28:39.000,309,11032518,12605,0,1667622518,13149.499701159999,62.986020420001296,53598.36998472 2022-11-05,04:28:40.000,309,11032532,12685,0,1667622519,13149.56032795,62.943725639997865,53598.42588168001 2022-11-05,04:28:41.000,309,11032510,12765,0,1667622520,13149.57380056999,62.96487303000322,53598.44684304001 2022-11-05,04:28:42.000,309,11032537,12605,0,1667622521,13149.526646399994,62.97192216000258,53598.46780440001 2022-11-05,04:28:43.000,309,11032582,12645,0,1667622522,13149.466019609994,62.96487303000322,53598.4328688 2022-11-05,04:28:44.000,309,11032502,12805,0,1667622523,13149.398656509999,62.9507747700045,53598.356010480005 2022-11-05,04:28:45.000,309,11032531,12765,0,1667622524,13149.425601749994,62.91552912000043,53598.34203624 2022-11-05,04:28:46.000,309,11032505,12485,0,1667622525,13149.425601749994,62.92962737999915,53598.39793320001 2022-11-05,04:28:47.000,309,11032498,12765,0,1667622526,13149.364974959994,62.90847999000107,53598.418894559996 2022-11-05,04:28:48.000,309,11032544,12605,0,1667622527,13149.311084479988,62.92962737999915,53598.3629976 2022-11-05,04:28:49.000,309,11032505,12565,0,1667622528,13149.290875549988,62.866185210004915,53598.418894559996 2022-11-05,04:28:50.000,309,11032472,12605,0,1667622529,13149.290875549988,62.88028347000363,53598.418894559996 2022-11-05,04:28:51.000,309,11032531,12565,0,1667622530,13149.250457689988,62.85208694999892,53598.41190744 2022-11-05,04:28:52.000,309,11032485,12685,0,1667622531,13149.189830900003,62.90143086000171,53598.3629976 2022-11-05,04:28:53.000,309,11032535,12525,0,1667622532,13149.162885659993,62.85913607999828,53598.404920320005 2022-11-05,04:28:54.000,309,11032472,12765,0,1667622533,13149.142676729993,62.83093956000084,53598.3629976 2022-11-05,04:28:55.000,309,11032531,12565,0,1667622534,13149.169621970002,62.8379886900002,53598.39094608 2022-11-05,04:28:56.000,309,11032532,12605,0,1667622535,13149.162885659993,62.774546519998694,53598.41190744 2022-11-05,04:28:57.000,309,11032553,12805,0,1667622536,13149.129204110002,62.760448259999976,53598.43985592 2022-11-05,04:28:58.000,309,11032492,12765,0,1667622537,13149.068577320002,62.71815348000382,53598.34203624 2022-11-05,04:28:59.000,309,11032522,12765,0,1667622538,13149.075313629997,62.66176044000167,53598.39793320001 2022-11-05,04:29:00.000,309,11032498,12325,0,1667622539,13149.048368390002,62.64766218000295,53598.34902336001 2022-11-05,04:29:01.000,309,11032496,12685,0,1667622540,13149.001214219992,62.591269140000804,53598.36998472 2022-11-05,04:29:02.000,309,11032535,12525,0,1667622541,13149.021423149992,62.61241652999888,53598.307100640006 2022-11-05,04:29:03.000,309,11032533,12805,0,1667622542,13148.927114810002,62.61946565999824,53598.237229440005 2022-11-05,04:29:04.000,309,11032496,12685,0,1667622543,13148.920378499992,62.626514790004876,53598.307100640006 2022-11-05,04:29:05.000,309,11032481,12485,0,1667622544,13148.960796359992,62.50667958000122,53598.42588168001 2022-11-05,04:29:06.000,309,11032514,12645,0,1667622545,13148.960796359992,62.527826969999296,53598.34203624 2022-11-05,04:29:07.000,309,11032500,12325,0,1667622546,13148.947323740002,62.48553219000314,53598.32107488 2022-11-05,04:29:08.000,309,11032529,12805,0,1667622547,13148.853015399996,62.45028653999907,53598.20928096001 2022-11-05,04:29:09.000,309,11032497,12725,0,1667622548,13148.792388609996,62.45028653999907,53598.20229384 2022-11-05,04:29:10.000,309,11032497,12765,0,1667622549,13148.799124919991,62.3797952399982,53598.237229440005 2022-11-05,04:29:11.000,309,11032513,12725,0,1667622550,13148.792388609996,62.358647850000125,53598.27216504 2022-11-05,04:29:12.000,309,11032545,12525,0,1667622551,13148.819333849991,62.32340220000333,53598.286139280004 2022-11-05,04:29:13.000,309,11032508,12525,0,1667622552,13148.853015399996,62.238812640003744,53598.31408776 2022-11-05,04:29:14.000,309,11032506,12845,0,1667622553,13148.792388609996,62.231763510004384,53598.237229440005 2022-11-05,04:29:15.000,309,11032529,12685,0,1667622554,13148.805861230001,62.175370470002235,53598.2931264 2022-11-05,04:29:16.000,309,11032496,12525,0,1667622555,13148.778915989991,62.19651786000031,53598.25819080001 2022-11-05,04:29:17.000,309,11032514,12605,0,1667622556,13148.76544337,62.168321340002876,53598.26517792 2022-11-05,04:29:18.000,309,11032549,12805,0,1667622557,13148.751970749996,62.126026559999445,53598.20928096001 2022-11-05,04:29:19.000,309,11032497,12525,0,1667622558,13148.70481658,62.05553525999858,53598.20229384 2022-11-05,04:29:20.000,309,11032503,12445,0,1667622559,13148.72502551,62.04143699999986,53598.21626808 2022-11-05,04:29:21.000,309,11032492,12805,0,1667622560,13148.61724454999,61.992093090004346,53598.21626808 2022-11-05,04:29:22.000,309,11032523,12725,0,1667622561,13148.65766240999,61.97094569999899,53598.251203679996 2022-11-05,04:29:23.000,309,11032483,12285,0,1667622562,13148.63745347999,61.91455266000412,53598.24421656 2022-11-05,04:29:24.000,309,11032524,12965,0,1667622563,13148.62398086,61.893405269998766,53598.251203679996 2022-11-05,04:29:25.000,309,11032509,12485,0,1667622564,13148.59703561999,61.87930701000005,53598.23024232001 2022-11-05,04:29:26.000,309,11032520,12485,0,1667622565,13148.583563,61.87930701000005,53598.188319600005 2022-11-05,04:29:27.000,309,11032471,12645,0,1667622566,13148.53640882999,61.87225788000069,53598.16037112001 2022-11-05,04:29:28.000,309,11032512,12845,0,1667622567,13148.52293621,61.80881570999918,53598.16735824 2022-11-05,04:29:29.000,309,11032497,12685,0,1667622568,13148.57682668999,61.7876683200011,53598.27216504 2022-11-05,04:29:30.000,309,11032491,12485,0,1667622569,13148.54314514,61.79471745000046,53598.19530672 2022-11-05,04:29:31.000,309,11032513,12565,0,1667622570,13148.489254659995,61.766520930003026,53598.18133248001 2022-11-05,04:29:32.000,309,11032495,12565,0,1667622571,13148.428627869995,61.759471800003666,53598.17434536 2022-11-05,04:29:33.000,309,11032513,12445,0,1667622572,13148.469045729995,61.71012789000088,53598.237229440005 2022-11-05,04:29:34.000,309,11032503,12685,0,1667622573,13148.46230942,61.6889805000028,53598.23024232001 2022-11-05,04:29:35.000,309,11032470,12805,0,1667622574,13148.43536417999,61.64668571999937,53598.18133248001 2022-11-05,04:29:36.000,309,11032517,13005,0,1667622575,13148.42189156,61.65373484999873,53598.16735824 2022-11-05,04:29:37.000,309,11032465,12605,0,1667622576,13148.41515524999,61.61848920000193,53598.23024232001 2022-11-05,04:29:38.000,309,11032522,12605,0,1667622577,13148.48251835,61.61144007000257,53598.24421656 2022-11-05,04:29:39.000,309,11032540,12805,0,1667622578,13148.50272728,61.60439094000321,53598.27216504 2022-11-05,04:29:40.000,309,11032538,12685,0,1667622579,13148.428627869995,61.597341810003854,53598.25819080001 2022-11-05,04:29:41.000,309,11032514,12685,0,1667622580,13148.43536417999,61.590292680004495,53598.20229384 2022-11-05,04:29:42.000,309,11032514,12725,0,1667622581,13148.42189156,61.56914528999914,53598.20928096001 2022-11-05,04:29:43.000,309,11032485,12645,0,1667622582,13148.408418939995,61.56914528999914,53598.21626808 2022-11-05,04:29:44.000,309,11032496,12805,0,1667622583,13148.48251835,61.547997900001064,53598.34203624 2022-11-05,04:29:45.000,309,11032523,12685,0,1667622584,13148.509463589995,61.52685051000299,53598.31408776 2022-11-05,04:29:46.000,309,11032480,12845,0,1667622585,13148.48251835,61.4775066000002,53598.33504912 2022-11-05,04:29:47.000,309,11032516,12885,0,1667622586,13148.448836799995,61.51980138000363,53598.31408776 2022-11-05,04:29:48.000,309,11032511,12645,0,1667622587,13148.45557310999,61.46340834000148,53598.38395896 2022-11-05,04:29:49.000,309,11032467,13005,0,1667622588,13148.46230942,61.42816269000468,53598.404920320005 2022-11-05,04:29:50.000,309,11032483,12605,0,1667622589,13148.41515524999,61.43521182000404,53598.32806200001 2022-11-05,04:29:51.000,309,11032501,12645,0,1667622590,13148.47578203999,61.40701529999933,53598.34203624 2022-11-05,04:29:52.000,309,11032517,12605,0,1667622591,13148.448836799995,61.357671390003816,53598.39793320001 2022-11-05,04:29:53.000,309,11032522,12805,0,1667622592,13148.428627869995,61.35062226000446,53598.39094608 2022-11-05,04:29:54.000,309,11032517,12645,0,1667622593,13148.41515524999,61.35062226000446,53598.39793320001 2022-11-05,04:29:55.000,309,11032489,12805,0,1667622594,13148.44210049,61.322425739999744,53598.418894559996 2022-11-05,04:29:56.000,309,11032479,12485,0,1667622595,13148.408418939995,61.28718009000295,53598.42588168001 2022-11-05,04:29:57.000,309,11032522,12605,0,1667622596,13148.39494631999,61.2307870500008,53598.453830160004 2022-11-05,04:29:58.000,309,11032517,12965,0,1667622597,13148.327583219994,61.20963966000272,53598.42588168001 2022-11-05,04:29:59.000,309,11032505,12565,0,1667622598,13148.307374289994,61.15324662000057,53598.37697184001 2022-11-05,04:30:00.000,309,11032530,12685,0,1667622599,13148.39494631999,61.125050100003136,53598.48876576 2022-11-05,04:30:01.000,309,11032488,12925,0,1667622600,13148.37473738999,61.089804449999065,53598.54466272001 2022-11-05,04:30:02.000,309,11032507,12845,0,1667622601,13148.42189156,61.082755319999706,53598.48876576 2022-11-05,04:30:03.000,309,11032517,12525,0,1667622602,13148.34105584,61.04046054000355,53598.46780440001 2022-11-05,04:30:04.000,309,11032515,12445,0,1667622603,13148.347792149994,61.00521488999948,53598.51671424001 2022-11-05,04:30:05.000,309,11032501,12685,0,1667622604,13148.307374289994,60.97701837000204,53598.56562408001 2022-11-05,04:30:06.000,309,11032505,12645,0,1667622605,13148.347792149994,60.93472358999861,53598.55863696 2022-11-05,04:30:07.000,309,11032529,12605,0,1667622606,13148.25348380999,60.92062532999989,53598.48876576 2022-11-05,04:30:08.000,309,11032528,12645,0,1667622607,13148.287165359994,60.84308489999967,53598.50972712 2022-11-05,04:30:09.000,309,11032507,12685,0,1667622608,13148.29390166999,60.77964272999816,53598.6075468 2022-11-05,04:30:10.000,309,11032516,12805,0,1667622609,13148.307374289994,60.80079012000351,53598.56562408001 2022-11-05,04:30:11.000,309,11032501,12605,0,1667622610,13148.240011189999,60.737347950002004,53598.55164984 2022-11-05,04:30:12.000,309,11032486,12845,0,1667622611,13148.25348380999,60.65980752000178,53598.572611200005 2022-11-05,04:30:13.000,309,11032498,12765,0,1667622612,13148.192857019989,60.65980752000178,53598.53068848 2022-11-05,04:30:14.000,309,11032516,12845,0,1667622613,13148.186120709994,60.61046360999899,53598.53068848 2022-11-05,04:30:15.000,309,11032471,12685,0,1667622614,13148.186120709994,60.58931622000091,53598.55863696 2022-11-05,04:30:16.000,309,11032498,12485,0,1667622615,13148.186120709994,60.5258740499994,53598.621521040004 2022-11-05,04:30:17.000,309,11032494,12805,0,1667622616,13148.138966539998,60.462431879997894,53598.55863696 2022-11-05,04:30:18.000,309,11032526,12845,0,1667622617,13148.159175469998,60.4271862300011,53598.65645664 2022-11-05,04:30:19.000,309,11032522,12365,0,1667622618,13148.132230229989,60.38489144999767,53598.64946952 2022-11-05,04:30:20.000,309,11032521,12765,0,1667622619,13148.118757609998,60.34259667000151,53598.56562408001 2022-11-05,04:30:21.000,309,11032474,12805,0,1667622620,13148.085076059993,60.279154500000004,53598.60055968 2022-11-05,04:30:22.000,309,11032451,12645,0,1667622621,13147.984031409993,60.279154500000004,53598.50274 2022-11-05,04:30:23.000,309,11032519,12725,0,1667622622,13148.010976649988,60.25095798000257,53598.5376756 2022-11-05,04:30:24.000,309,11032499,12965,0,1667622623,13148.037921889998,60.1804666800017,53598.59357256001 2022-11-05,04:30:25.000,309,11032524,12605,0,1667622624,13148.064867129993,60.145221030004905,53598.62850816 2022-11-05,04:30:26.000,309,11032552,12645,0,1667622625,13148.064867129993,60.12407363999955,53598.67043088 2022-11-05,04:30:27.000,309,11032514,12565,0,1667622626,13148.017712959998,60.095877120002115,53598.63549528001 2022-11-05,04:30:28.000,309,11032518,12685,0,1667622627,13147.957086169998,60.06063146999804,53598.55164984 2022-11-05,04:30:29.000,309,11032488,12645,0,1667622628,13147.909932000002,60.046533209999325,53598.586585439996 2022-11-05,04:30:30.000,309,11032535,12485,0,1667622629,13147.909932000002,59.95489452000038,53598.62850816 2022-11-05,04:30:31.000,309,11032515,12725,0,1667622630,13147.862777829992,59.94784539000102,53598.62850816 2022-11-05,04:30:32.000,309,11032521,12645,0,1667622631,13147.856041519997,59.912599740004225,53598.68440512001 2022-11-05,04:30:33.000,309,11032520,12765,0,1667622632,13147.856041519997,59.89850147999823,53598.63549528001 2022-11-05,04:30:34.000,309,11032497,12725,0,1667622633,13147.802151039992,59.806862789999286,53598.60055968 2022-11-05,04:30:35.000,309,11032495,12765,0,1667622634,13147.754996869997,59.813911919998645,53598.642482400006 2022-11-05,04:30:36.000,309,11032544,12605,0,1667622635,13147.748260560002,59.73637148999842,53598.57959832 2022-11-05,04:30:37.000,309,11032520,12725,0,1667622636,13147.721315319992,59.687027580002905,53598.55164984 2022-11-05,04:30:38.000,309,11032487,12685,0,1667622637,13147.647215910001,59.637683670000115,53598.54466272001 2022-11-05,04:30:39.000,309,11032488,12565,0,1667622638,13147.573116499996,59.61653628000204,53598.50274 2022-11-05,04:30:40.000,309,11032521,12645,0,1667622639,13147.600061739991,59.57424149999861,53598.50972712 2022-11-05,04:30:41.000,309,11032490,12445,0,1667622640,13147.633743289996,59.510799330004374,53598.61453392001 2022-11-05,04:30:42.000,309,11032538,12805,0,1667622641,13147.579852809991,59.468504550000944,53598.55164984 2022-11-05,04:30:43.000,309,11032493,12605,0,1667622642,13147.499017089991,59.454406290002225,53598.46780440001 2022-11-05,04:30:44.000,309,11032480,12645,0,1667622643,13147.45859922999,59.405062379999436,53598.5376756 2022-11-05,04:30:45.000,309,11032521,12645,0,1667622644,13147.42491768,59.34162020999793,53598.49575288001 2022-11-05,04:30:46.000,309,11032566,12565,0,1667622645,13147.371027199995,59.285227170003054,53598.474791520006 2022-11-05,04:30:47.000,309,11032507,12765,0,1667622646,13147.28345517,59.271128910004336,53598.44684304001 2022-11-05,04:30:48.000,309,11032503,12765,0,1667622647,13147.290191479995,59.179490219998115,53598.474791520006 2022-11-05,04:30:49.000,309,11032507,12605,0,1667622648,13147.229564689995,59.15834283000004,53598.48177864 2022-11-05,04:30:50.000,309,11032524,12725,0,1667622649,13147.23630099999,59.11604805000388,53598.453830160004 2022-11-05,04:30:51.000,309,11032500,12685,0,1667622650,13147.101574799999,59.08080239999981,53598.36998472 2022-11-05,04:30:52.000,309,11032505,12685,0,1667622651,13147.11504741999,59.003261969999585,53598.39094608 2022-11-05,04:30:53.000,309,11032468,12565,0,1667622652,13147.000530149999,58.95391806000407,53598.286139280004 2022-11-05,04:30:54.000,309,11032475,12525,0,1667622653,13146.946639669994,58.89752502000192,53598.32806200001 2022-11-05,04:30:55.000,309,11032551,12845,0,1667622654,13146.886012879993,58.89047589000256,53598.286139280004 2022-11-05,04:30:56.000,309,11032524,12605,0,1667622655,13146.912958119989,58.834082850000414,53598.2931264 2022-11-05,04:30:57.000,309,11032501,12565,0,1667622656,13146.805177159993,58.7847389400049,53598.30011352001 2022-11-05,04:30:58.000,309,11032494,12725,0,1667622657,13146.778231919998,58.71424764000403,53598.24421656 2022-11-05,04:30:59.000,309,11032563,12205,0,1667622658,13146.636769409997,58.6719528600006,53598.19530672 2022-11-05,04:31:00.000,309,11032517,12605,0,1667622659,13146.636769409997,58.61555981999845,53598.20229384 2022-11-05,04:31:01.000,309,11032491,12445,0,1667622660,13146.569406310002,58.594412430000375,53598.16037112001 2022-11-05,04:31:02.000,309,11032515,12685,0,1667622661,13146.508779520002,58.51687200000015,53598.14639688 2022-11-05,04:31:03.000,309,11032490,12845,0,1667622662,13146.400998559991,58.50982287000079,53598.09049992001 2022-11-05,04:31:04.000,309,11032497,12565,0,1667622663,13146.367317010001,58.43933156999992,53598.020628720005 2022-11-05,04:31:05.000,309,11032497,12605,0,1667622664,13146.293217599996,58.425233310001204,53598.03460296 2022-11-05,04:31:06.000,309,11032533,12605,0,1667622665,13146.273008669996,58.34064375000162,53598.09049992001 2022-11-05,04:31:07.000,309,11032512,12565,0,1667622666,13146.15849139999,58.29834896999819,53598.03460296 2022-11-05,04:31:08.000,309,11032513,12645,0,1667622667,13146.111337229995,58.227857670004596,53598.02761584 2022-11-05,04:31:09.000,309,11032507,12765,0,1667622668,13146.0237652,58.15736637000373,53597.92979616 2022-11-05,04:31:10.000,309,11032479,12725,0,1667622669,13146.01702888999,58.129169849999016,53597.89486056001 2022-11-05,04:31:11.000,309,11032501,12605,0,1667622670,13146.01702888999,58.12212071999966,53597.901847680005 2022-11-05,04:31:12.000,309,11032506,12645,0,1667622671,13145.96313841,58.03753116000007,53597.915821919996 2022-11-05,04:31:13.000,309,11032519,12605,0,1667622672,13145.909247929994,58.02343290000135,53597.86691208 2022-11-05,04:31:14.000,309,11032504,12645,0,1667622673,13145.841884829999,57.98818725000456,53597.79704088001 2022-11-05,04:31:15.000,309,11032526,12685,0,1667622674,13145.808203279994,57.93884334000177,53597.79704088001 2022-11-05,04:31:16.000,309,11032516,12805,0,1667622675,13145.781258039999,57.88245029999962,53597.734156800005 2022-11-05,04:31:17.000,309,11032516,12765,0,1667622676,13145.720631249998,57.84720465000282,53597.69223408 2022-11-05,04:31:18.000,309,11032510,12725,0,1667622677,13145.700422319998,57.826057260004745,53597.6992212 2022-11-05,04:31:19.000,309,11032527,12605,0,1667622678,13145.646531839993,57.79786074000003,53597.65729848001 2022-11-05,04:31:20.000,309,11032528,12765,0,1667622679,13145.653268149988,57.720320309999806,53597.62935000001 2022-11-05,04:31:21.000,309,11032510,12525,0,1667622680,13145.585905049993,57.67802553000365,53597.615375760004 2022-11-05,04:31:22.000,309,11032513,12885,0,1667622681,13145.558959809998,57.64277987999958,53597.64332424 2022-11-05,04:31:23.000,309,11032525,12805,0,1667622682,13145.390552060002,57.63573075000022,53597.468646240006 2022-11-05,04:31:24.000,309,11032517,12645,0,1667622683,13145.343397889992,57.607534230002784,53597.44069776001 2022-11-05,04:31:25.000,309,11032487,12845,0,1667622684,13145.377079439997,57.551141190000635,53597.5245432 2022-11-05,04:31:26.000,309,11032479,12885,0,1667622685,13145.336661579997,57.53704293000192,53597.5245432 2022-11-05,04:31:27.000,309,11032533,12685,0,1667622686,13145.222144309992,57.48769901999913,53597.47563336 2022-11-05,04:31:28.000,309,11032544,12565,0,1667622687,13145.228880620001,57.47360076000041,53597.447684880004 2022-11-05,04:31:29.000,309,11032497,12765,0,1667622688,13145.168253830001,57.47360076000041,53597.48960760001 2022-11-05,04:31:30.000,309,11032523,12805,0,1667622689,13145.148044900001,57.4101585899989,53597.468646240006 2022-11-05,04:31:31.000,309,11032550,12445,0,1667622690,13145.080681799991,57.39606033000018,53597.43371064 2022-11-05,04:31:32.000,309,11032489,12805,0,1667622691,13145.04026393999,57.35376555000403,53597.36383944 2022-11-05,04:31:33.000,309,11032507,12725,0,1667622692,13144.993109769995,57.3114707700006,53597.42672352 2022-11-05,04:31:34.000,309,11032493,12725,0,1667622693,13144.912274049995,57.29032338000252,53597.30794248 2022-11-05,04:31:35.000,309,11032494,12645,0,1667622694,13144.84491095,57.318519899999956,53597.279994000004 2022-11-05,04:31:36.000,309,11032488,12645,0,1667622695,13144.84491095,57.25507772999845,53597.3149296 2022-11-05,04:31:37.000,309,11032490,12725,0,1667622696,13144.80449309,57.22688121000101,53597.3149296 2022-11-05,04:31:38.000,309,11032513,12845,0,1667622697,13144.72365737,57.21983208000165,53597.30794248 2022-11-05,04:31:39.000,309,11032536,12765,0,1667622698,13144.63608533999,57.156389910000144,53597.22409704001 2022-11-05,04:31:40.000,309,11032523,12885,0,1667622699,13144.568722239994,57.12114426000335,53597.22409704001 2022-11-05,04:31:41.000,309,11032525,12565,0,1667622700,13144.555249619989,57.099996869997995,53597.22409704001 2022-11-05,04:31:42.000,309,11032510,12605,0,1667622701,13144.494622829989,57.0295055700044,53597.19614856 2022-11-05,04:31:43.000,309,11032512,12485,0,1667622702,13144.366632939993,57.01540730999841,53597.182174320005 2022-11-05,04:31:44.000,309,11032501,12685,0,1667622703,13144.433996039988,56.973112530002254,53597.14723872 2022-11-05,04:31:45.000,309,11032495,12525,0,1667622704,13144.393578179988,56.93081774999882,53597.21710992 2022-11-05,04:31:46.000,309,11032533,12565,0,1667622705,13144.380105559998,56.87442471000395,53597.14723872 2022-11-05,04:31:47.000,309,11032467,12605,0,1667622706,13144.279060909997,56.83212993000052,53597.0703804 2022-11-05,04:31:48.000,309,11032547,12565,0,1667622707,13144.137598399997,56.81098254000244,53597.02845768 2022-11-05,04:31:49.000,309,11032493,12685,0,1667622708,13144.083707919992,56.740491240001575,53596.97954784 2022-11-05,04:31:50.000,309,11032479,12765,0,1667622709,13144.070235300002,56.71229472000414,53596.98653496001 2022-11-05,04:31:51.000,309,11032524,12725,0,1667622710,13144.009608510001,56.64885255000263,53597.00749632001 2022-11-05,04:31:52.000,309,11032532,12965,0,1667622711,13143.996135889996,56.61360689999856,53597.04941904 2022-11-05,04:31:53.000,309,11032507,12765,0,1667622712,13143.901827549991,56.53606646999833,53596.944612240004 2022-11-05,04:31:54.000,309,11032503,12685,0,1667622713,13143.84793707,56.52196820999961,53596.930638 2022-11-05,04:31:55.000,309,11032522,12725,0,1667622714,13143.82772814,56.47967343000346,53596.92365088 2022-11-05,04:31:56.000,309,11032544,12725,0,1667622715,13143.78057396999,56.41623126000195,53596.91666376001 2022-11-05,04:31:57.000,309,11032545,12485,0,1667622716,13143.71994717999,56.35278909000044,53596.90268952 2022-11-05,04:31:58.000,309,11032505,12725,0,1667622717,13143.632375149995,56.324592570003006,53596.846792560005 2022-11-05,04:31:59.000,309,11032495,12885,0,1667622718,13143.591957289995,56.31754344000365,53596.895702400005 2022-11-05,04:32:00.000,309,11032531,12965,0,1667622719,13143.591957289995,56.282297789999575,53596.90967664001 2022-11-05,04:32:01.000,309,11032497,12605,0,1667622720,13143.531330499995,56.21180648999871,53596.930638 2022-11-05,04:32:02.000,309,11032501,12405,0,1667622721,13143.511121569994,56.19770822999999,53596.88172816 2022-11-05,04:32:03.000,309,11032538,12565,0,1667622722,13143.389867989994,56.162462580003194,53596.75596 2022-11-05,04:32:04.000,309,11032517,12565,0,1667622723,13143.369659059994,56.099020410001685,53596.776921360004 2022-11-05,04:32:05.000,309,11032509,12605,0,1667622724,13143.322504889999,56.02147998000146,53596.76294712 2022-11-05,04:32:06.000,309,11032553,12285,0,1667622725,13143.282087029998,55.97213606999867,53596.74198576001 2022-11-05,04:32:07.000,309,11032495,12565,0,1667622726,13143.201251309998,55.94393955000123,53596.64416608 2022-11-05,04:32:08.000,309,11032491,12445,0,1667622727,13143.167569759993,55.90869390000444,53596.70006304001 2022-11-05,04:32:09.000,309,11032480,12725,0,1667622728,13143.160833449998,55.817055209998216,53596.73499864 2022-11-05,04:32:10.000,309,11032518,12525,0,1667622729,13143.167569759993,55.78180956000142,53596.69307592 2022-11-05,04:32:11.000,309,11032526,12645,0,1667622730,13143.079997729998,55.73246564999863,53596.64416608 2022-11-05,04:32:12.000,309,11032516,12645,0,1667622731,13143.039579869997,55.66197434999776,53596.66512744 2022-11-05,04:32:13.000,309,11032511,12765,0,1667622732,13142.965480459992,55.683121740003116,53596.60224336001 2022-11-05,04:32:14.000,309,11032505,12565,0,1667622733,13142.938535219997,55.61263044000225,53596.5463464 2022-11-05,04:32:15.000,309,11032496,12605,0,1667622734,13142.938535219997,55.58443392000481,53596.609230480004 2022-11-05,04:32:16.000,309,11032511,12725,0,1667622735,13142.952007840002,55.520991750003304,53596.630191840006 2022-11-05,04:32:17.000,309,11032532,12645,0,1667622736,13142.898117359997,55.48574609999923,53596.59525624 2022-11-05,04:32:18.000,309,11032522,12565,0,1667622737,13142.864435809992,55.43640219000372,53596.6162176 2022-11-05,04:32:19.000,309,11032535,12645,0,1667622738,13142.844226879992,55.44345132000308,53596.55333352001 2022-11-05,04:32:20.000,309,11032499,12725,0,1667622739,13142.763391159991,55.37296002000221,53596.609230480004 2022-11-05,04:32:21.000,309,11032547,12645,0,1667622740,13142.675819129996,55.33771436999814,53596.58128200001 2022-11-05,04:32:22.000,309,11032571,12565,0,1667622741,13142.655610199996,55.25312480999855,53596.560320640005 2022-11-05,04:32:23.000,309,11032528,12685,0,1667622742,13142.574774479996,55.26017393999791,53596.49044944 2022-11-05,04:32:24.000,309,11032497,13005,0,1667622743,13142.52762031,55.2108300300024,53596.45551384001 2022-11-05,04:32:25.000,309,11032535,12645,0,1667622744,13142.48720245,55.14033873000153,53596.45551384001 2022-11-05,04:32:26.000,309,11032528,12645,0,1667622745,13142.50067506999,55.12624047000281,53596.53237216001 2022-11-05,04:32:27.000,309,11032476,12765,0,1667622746,13142.44004827999,55.062798300001305,53596.46948808 2022-11-05,04:32:28.000,309,11032476,12525,0,1667622747,13142.34573994,55.020503519997874,53596.462500960006 2022-11-05,04:32:29.000,309,11032541,12485,0,1667622748,13142.244695289999,55.02755265000451,53596.38564264001 2022-11-05,04:32:30.000,309,11032503,12645,0,1667622749,13142.231222669994,54.964110480003,53596.37865552 2022-11-05,04:32:31.000,309,11032540,12925,0,1667622750,13142.21775004999,54.95706135000364,53596.44852672 2022-11-05,04:32:32.000,309,11032507,12725,0,1667622751,13142.21775004999,54.92181569999957,53596.45551384001 2022-11-05,04:32:33.000,309,11032480,12725,0,1667622752,13142.116705399989,54.89361918000213,53596.46948808 2022-11-05,04:32:34.000,309,11032552,12565,0,1667622753,13142.076287539989,54.830177010000625,53596.441539600004 2022-11-05,04:32:35.000,309,11032527,12605,0,1667622754,13142.049342299993,54.81607875000191,53596.42756536 2022-11-05,04:32:36.000,309,11032501,12645,0,1667622755,13142.015660749988,54.773783969998476,53596.42057824 2022-11-05,04:32:37.000,309,11032557,12565,0,1667622756,13141.914616100003,54.780833099997835,53596.43455248001 2022-11-05,04:32:38.000,309,11032503,12605,0,1667622757,13141.880934549998,54.7526365800004,53596.343719920005 2022-11-05,04:32:39.000,309,11032517,12445,0,1667622758,13141.820307759997,54.72444006000296,53596.32974568 2022-11-05,04:32:40.000,309,11032547,12525,0,1667622759,13141.853989310002,54.646899630002736,53596.45551384001 2022-11-05,04:32:41.000,309,11032524,12765,0,1667622760,13141.793362520002,54.63985050000338,53596.39961688 2022-11-05,04:32:42.000,309,11032502,12725,0,1667622761,13141.773153590002,54.58345746000123,53596.39961688 2022-11-05,04:32:43.000,309,11032505,12725,0,1667622762,13141.692317870002,54.57640833000187,53596.35070704 2022-11-05,04:32:44.000,309,11032478,12685,0,1667622763,13141.725999419992,54.604604849999305,53596.32974568 2022-11-05,04:32:45.000,309,11032488,12685,0,1667622764,13141.705790489992,54.55526094000379,53596.343719920005 2022-11-05,04:32:46.000,309,11032495,12965,0,1667622765,13141.645163699992,54.54821181000443,53596.28782296001 2022-11-05,04:32:47.000,309,11032504,12805,0,1667622766,13141.598009529996,54.51296616000036,53596.28782296001 2022-11-05,04:32:48.000,309,11032481,12485,0,1667622767,13141.584536909992,54.48476964000292,53596.3017972 2022-11-05,04:32:49.000,309,11032506,12725,0,1667622768,13141.598009529996,54.477720510003564,53596.36468128001 2022-11-05,04:32:50.000,309,11032538,12805,0,1667622769,13141.577800599996,54.421327470001415,53596.33673280001 2022-11-05,04:32:51.000,309,11032507,12645,0,1667622770,13141.530646430001,54.428376600000774,53596.28083584 2022-11-05,04:32:52.000,309,11032526,12445,0,1667622771,13141.503701189991,54.379032689997985,53596.25987448 2022-11-05,04:32:53.000,309,11032515,12845,0,1667622772,13141.456547019996,54.379032689997985,53596.231926 2022-11-05,04:32:54.000,309,11032491,12445,0,1667622773,13141.44981071,54.35788529999991,53596.18301616 2022-11-05,04:32:55.000,309,11032516,12645,0,1667622774,13141.49022857,54.35083617000055,53596.32974568 2022-11-05,04:32:56.000,309,11032548,12765,0,1667622775,13141.530646430001,54.30854139000439,53596.36468128001 2022-11-05,04:32:57.000,309,11032528,13005,0,1667622776,13141.496964879996,54.2591974800016,53596.3017972 2022-11-05,04:32:58.000,309,11032501,12765,0,1667622777,13141.49022857,54.2944431299984,53596.26686160001 2022-11-05,04:32:59.000,309,11032555,12605,0,1667622778,13141.483492259991,54.2591974800016,53596.33673280001 2022-11-05,04:33:00.000,309,11032508,12565,0,1667622779,13141.503701189991,54.26624661000096,53596.32275856 2022-11-05,04:33:01.000,309,11032504,12805,0,1667622780,13141.550855360001,54.28739399999904,53596.35769416 2022-11-05,04:33:02.000,309,11032510,12845,0,1667622781,13141.564327979992,54.28034486999968,53596.32275856 2022-11-05,04:33:03.000,309,11032515,12605,0,1667622782,13141.564327979992,54.30854139000439,53596.32974568 2022-11-05,04:33:04.000,309,11032490,12805,0,1667622783,13141.598009529996,54.28739399999904,53596.33673280001 2022-11-05,04:33:05.000,309,11032506,12685,0,1667622784,13141.577800599996,54.31559052000375,53596.3716684 2022-11-05,04:33:06.000,309,11032502,12565,0,1667622785,13141.651900010002,54.30149225999776,53596.343719920005 2022-11-05,04:33:07.000,309,11032556,12605,0,1667622786,13141.752944660002,54.31559052000375,53596.441539600004 2022-11-05,04:33:08.000,309,11032502,12605,0,1667622787,13141.766417279992,54.31559052000375,53596.40660400001 2022-11-05,04:33:09.000,309,11032492,12565,0,1667622788,13141.806835139992,54.32263965000311,53596.48346232001 2022-11-05,04:33:10.000,309,11032534,12525,0,1667622789,13141.786626209992,54.364934429999266,53596.49044944 2022-11-05,04:33:11.000,309,11032541,12605,0,1667622790,13141.847252999993,54.34378704000119,53596.511410800005 2022-11-05,04:33:12.000,309,11032505,12605,0,1667622791,13141.840516689997,54.371983559998625,53596.51839792 2022-11-05,04:33:13.000,309,11032514,12685,0,1667622792,13141.921352409998,54.35788529999991,53596.62320472001 2022-11-05,04:33:14.000,309,11032538,12685,0,1667622793,13141.914616100003,54.364934429999266,53596.58128200001 2022-11-05,04:33:15.000,309,11032542,12645,0,1667622794,13141.968506579993,54.364934429999266,53596.679101680005 2022-11-05,04:33:16.000,309,11032525,12965,0,1667622795,13141.995451819988,54.371983559998625,53596.64416608 2022-11-05,04:33:17.000,309,11032544,12645,0,1667622796,13142.029133369993,54.35788529999991,53596.73499864 2022-11-05,04:33:18.000,309,11032534,12645,0,1667622797,13142.022397059998,54.39313095000398,53596.76993424001 2022-11-05,04:33:19.000,309,11032522,12525,0,1667622798,13142.008924439993,54.379032689997985,53596.74198576001 2022-11-05,04:33:20.000,309,11032528,12525,0,1667622799,13142.069551229994,54.39313095000398,53596.79089560001 2022-11-05,04:33:21.000,309,11032510,12605,0,1667622800,13142.089760159994,54.35788529999991,53596.95159936 2022-11-05,04:33:22.000,309,11032527,12565,0,1667622801,13142.103232779999,54.38608182000462,53596.944612240004 2022-11-05,04:33:23.000,309,11032496,12645,0,1667622802,13142.062814919998,54.371983559998625,53596.944612240004 2022-11-05,04:33:24.000,309,11032505,12645,0,1667622803,13142.076287539989,54.39313095000398,53596.92365088 2022-11-05,04:33:25.000,309,11032519,12685,0,1667622804,13142.096496469989,54.414278340002056,53597.04243192 2022-11-05,04:33:26.000,309,11032507,12565,0,1667622805,13142.008924439993,54.40018008000334,53597.014483440005 2022-11-05,04:33:27.000,309,11032506,12485,0,1667622806,13142.022397059998,54.379032689997985,53597.0005092 2022-11-05,04:33:28.000,309,11032538,12725,0,1667622807,13142.103232779999,54.379032689997985,53597.09832888 2022-11-05,04:33:29.000,309,11032553,12605,0,1667622808,13142.136914329989,54.34378704000119,53597.2101228 2022-11-05,04:33:30.000,309,11032494,12925,0,1667622809,13142.130178019994,54.38608182000462,53597.18916144 2022-11-05,04:33:31.000,309,11032557,12605,0,1667622810,13142.103232779999,54.35083617000055,53597.28698112 2022-11-05,04:33:32.000,309,11032488,12605,0,1667622811,13142.096496469989,54.379032689997985,53597.279994000004 2022-11-05,04:33:33.000,309,11032515,12485,0,1667622812,13142.015660749988,54.379032689997985,53597.3149296 2022-11-05,04:33:34.000,309,11032530,12645,0,1667622813,13142.002188129998,54.39313095000398,53597.3149296 2022-11-05,04:33:35.000,309,11032551,12725,0,1667622814,13142.042605989998,54.38608182000462,53597.40576216 2022-11-05,04:33:36.000,309,11032546,12645,0,1667622815,13142.089760159994,54.379032689997985,53597.51056896001 2022-11-05,04:33:37.000,309,11032540,12725,0,1667622816,13141.995451819988,54.35083617000055,53597.51056896001 2022-11-05,04:33:38.000,309,11032471,12965,0,1667622817,13141.995451819988,54.414278340002056,53597.468646240006 2022-11-05,04:33:39.000,309,11032523,12645,0,1667622818,13141.961770269998,54.364934429999266,53597.53851744001 2022-11-05,04:33:40.000,309,11032533,12925,0,1667622819,13141.948297649993,54.32968878000247,53597.50358184 2022-11-05,04:33:41.000,309,11032529,12765,0,1667622820,13141.921352409998,54.30854139000439,53597.5944144 2022-11-05,04:33:42.000,309,11032482,12765,0,1667622821,13141.914616100003,54.34378704000119,53597.62935000001 2022-11-05,04:33:43.000,309,11032488,12605,0,1667622822,13141.840516689997,54.30854139000439,53597.62935000001 2022-11-05,04:33:44.000,309,11032533,12565,0,1667622823,13141.840516689997,54.27329574000032,53597.62236288 2022-11-05,04:33:45.000,309,11032538,12645,0,1667622824,13141.847252999993,54.28034486999968,53597.72018256 2022-11-05,04:33:46.000,309,11032519,12565,0,1667622825,13141.874198240002,54.2944431299984,53597.75511816001 2022-11-05,04:33:47.000,309,11032525,12605,0,1667622826,13141.793362520002,54.27329574000032,53597.76210528 2022-11-05,04:33:48.000,309,11032513,12525,0,1667622827,13141.712526800002,54.31559052000375,53597.67825984001 2022-11-05,04:33:49.000,309,11032537,12685,0,1667622828,13141.705790489992,54.28739399999904,53597.7690924 2022-11-05,04:33:50.000,309,11032464,12965,0,1667622829,13141.692317870002,54.28739399999904,53597.83197648 2022-11-05,04:33:51.000,309,11032506,12605,0,1667622830,13141.678845249997,54.2591974800016,53597.852937840005 2022-11-05,04:33:52.000,309,11032480,12805,0,1667622831,13141.672108940002,54.28034486999968,53597.9088348 2022-11-05,04:33:53.000,309,11032522,12725,0,1667622832,13141.631691080001,54.23100096000417,53597.89486056001 2022-11-05,04:33:54.000,309,11032516,12605,0,1667622833,13141.584536909992,54.245099220002885,53597.901847680005 2022-11-05,04:33:55.000,309,11032569,12645,0,1667622834,13141.591273220001,54.23100096000417,53597.950757520004 2022-11-05,04:33:56.000,309,11032504,12645,0,1667622835,13141.523910119991,54.26624661000096,53597.915821919996 2022-11-05,04:33:57.000,309,11032492,12885,0,1667622836,13141.49022857,54.26624661000096,53597.99268024001 2022-11-05,04:33:58.000,309,11032510,12725,0,1667622837,13141.463283329991,54.27329574000032,53597.971718880006 2022-11-05,04:33:59.000,309,11032503,12685,0,1667622838,13141.42960178,54.245099220002885,53597.971718880006 2022-11-05,04:34:00.000,309,11032529,12765,0,1667622839,13141.42960178,54.22395183000481,53598.05556432 2022-11-05,04:34:01.000,309,11032537,12645,0,1667622840,13141.416129159996,54.245099220002885,53598.118448400004 2022-11-05,04:34:02.000,309,11032558,12725,0,1667622841,13141.34876606,54.28034486999968,53598.083512799996 2022-11-05,04:34:03.000,309,11032517,12525,0,1667622842,13141.26793034,54.22395183000481,53598.04159008001 2022-11-05,04:34:04.000,309,11032560,12765,0,1667622843,13141.22751248,54.252148350002244,53598.09748704 2022-11-05,04:34:05.000,309,11032521,12645,0,1667622844,13141.22751248,54.30149225999776,53598.18133248001 2022-11-05,04:34:06.000,309,11032516,12605,0,1667622845,13141.18709462,54.27329574000032,53598.20229384 2022-11-05,04:34:07.000,309,11032467,12765,0,1667622846,13141.18709462,54.30149225999776,53598.188319600005 2022-11-05,04:34:08.000,309,11032538,12605,0,1667622847,13141.13994044999,54.30149225999776,53598.20928096001 2022-11-05,04:34:09.000,309,11032541,12645,0,1667622848,13141.18035830999,54.30149225999776,53598.286139280004 2022-11-05,04:34:10.000,309,11032541,12765,0,1667622849,13141.14667676,54.31559052000375,53598.30011352001 2022-11-05,04:34:11.000,309,11032501,12565,0,1667622850,13141.11973151999,54.30149225999776,53598.30011352001 2022-11-05,04:34:12.000,309,11032496,12685,0,1667622851,13141.072577349994,54.34378704000119,53598.3629976 2022-11-05,04:34:13.000,309,11032509,12725,0,1667622852,13141.04563211,54.35083617000055,53598.32107488 2022-11-05,04:34:14.000,309,11032515,12565,0,1667622853,13140.99847793999,54.379032689997985,53598.27915216001 2022-11-05,04:34:15.000,309,11032537,12565,0,1667622854,13140.951323769994,54.4072292100027,53598.356010480005 2022-11-05,04:34:16.000,309,11032563,12725,0,1667622855,13140.991741629994,54.421327470001415,53598.43985592 2022-11-05,04:34:17.000,309,11032549,12645,0,1667622856,13140.99847793999,54.421327470001415,53598.46081728 2022-11-05,04:34:18.000,309,11032515,12685,0,1667622857,13140.937851149989,54.477720510003564,53598.453830160004 2022-11-05,04:34:19.000,309,11032512,12685,0,1667622858,13140.951323769994,54.463622250004846,53598.48876576 2022-11-05,04:34:20.000,309,11032542,12845,0,1667622859,13140.924378529999,54.48476964000292,53598.523701360005 2022-11-05,04:34:21.000,309,11032500,12725,0,1667622860,13140.958060079989,54.49886790000164,53598.54466272001 2022-11-05,04:34:22.000,309,11032546,12405,0,1667622861,13140.910905909994,54.52706441999908,53598.55863696 2022-11-05,04:34:23.000,309,11032537,12485,0,1667622862,13140.910905909994,54.56935920000251,53598.60055968 2022-11-05,04:34:24.000,309,11032555,12405,0,1667622863,13140.917642219989,54.56935920000251,53598.65645664 2022-11-05,04:34:25.000,309,11032510,12645,0,1667622864,13140.931114839994,54.604604849999305,53598.691392240005 2022-11-05,04:34:26.000,309,11032500,12605,0,1667622865,13140.964796389999,54.63985050000338,53598.71235360001 2022-11-05,04:34:27.000,309,11032499,12645,0,1667622866,13140.830070189993,54.69624353999825,53598.68440512001 2022-11-05,04:34:28.000,309,11032547,12805,0,1667622867,13140.836806499989,54.72444006000296,53598.621521040004 2022-11-05,04:34:29.000,309,11032504,12285,0,1667622868,13140.897433289989,54.7173909300036,53598.7472892 2022-11-05,04:34:30.000,309,11032521,12525,0,1667622869,13140.904169599999,54.72444006000296,53598.810173280006 2022-11-05,04:34:31.000,309,11032534,12725,0,1667622870,13140.877224359989,54.79493136000383,53598.85209600001 2022-11-05,04:34:32.000,309,11032496,12805,0,1667622871,13140.897433289989,54.830177010000625,53598.89401872 2022-11-05,04:34:33.000,309,11032553,12645,0,1667622872,13140.850279119994,54.879520920003415,53598.87305736 2022-11-05,04:34:34.000,309,11032542,12805,0,1667622873,13140.836806499989,54.90066831000149,53598.88004448001 2022-11-05,04:34:35.000,309,11032494,12685,0,1667622874,13140.857015429989,54.90066831000149,53598.94991568001 2022-11-05,04:34:36.000,309,11032532,12645,0,1667622875,13140.836806499989,54.92886482999893,53598.97087704001 2022-11-05,04:34:37.000,309,11032503,12525,0,1667622876,13140.809861259993,54.98525787000108,53599.01978688001 2022-11-05,04:34:38.000,309,11032535,12525,0,1667622877,13140.762707089998,54.99230700000044,53598.99882552001 2022-11-05,04:34:39.000,309,11032540,12765,0,1667622878,13140.762707089998,55.055749170001945,53599.04074824 2022-11-05,04:34:40.000,309,11032559,12605,0,1667622879,13140.782916019998,55.055749170001945,53599.1315808 2022-11-05,04:34:41.000,309,11032517,12365,0,1667622880,13140.836806499989,55.13328960000217,53599.21542624001 2022-11-05,04:34:42.000,309,11032529,12725,0,1667622881,13140.809861259993,55.17558437999833,53599.2713232 2022-11-05,04:34:43.000,309,11032548,12445,0,1667622882,13140.735761849988,55.18968264000432,53599.17350352 2022-11-05,04:34:44.000,309,11032523,12725,0,1667622883,13140.749234469993,55.182633509997686,53599.257348959996 2022-11-05,04:34:45.000,309,11032532,12685,0,1667622884,13140.789652329993,55.27427220000391,53599.32722016 2022-11-05,04:34:46.000,309,11032549,12805,0,1667622885,13140.735761849988,55.26017393999791,53599.32722016 2022-11-05,04:34:47.000,309,11032528,12605,0,1667622886,13140.695343990003,55.31656698000006,53599.3411944 2022-11-05,04:34:48.000,309,11032538,12765,0,1667622887,13140.715552919988,55.33771436999814,53599.39709136 2022-11-05,04:34:49.000,309,11032528,12845,0,1667622888,13140.722289229998,55.37296002000221,53599.43202696001 2022-11-05,04:34:50.000,309,11032520,12445,0,1667622889,13140.742498159998,55.37296002000221,53599.480936800006 2022-11-05,04:34:51.000,309,11032505,12725,0,1667622890,13140.769443399993,55.415254799998365,53599.5158724 2022-11-05,04:34:52.000,309,11032522,12725,0,1667622891,13140.722289229998,55.42935306000436,53599.529846640005 2022-11-05,04:34:53.000,309,11032534,12845,0,1667622892,13140.668398749993,55.44345132000308,53599.49491104 2022-11-05,04:34:54.000,309,11032522,12405,0,1667622893,13140.722289229998,55.457549580001796,53599.592730719996 2022-11-05,04:34:55.000,309,11032542,12885,0,1667622894,13140.708816609993,55.49984435999795,53599.62067920001 2022-11-05,04:34:56.000,309,11032526,12485,0,1667622895,13140.803124949998,55.44345132000308,53599.68356328 2022-11-05,04:34:57.000,309,11032485,12605,0,1667622896,13140.742498159998,55.520991750003304,53599.66958904001 2022-11-05,04:34:58.000,309,11032560,12605,0,1667622897,13140.762707089998,55.513942620003945,53599.63465344 2022-11-05,04:34:59.000,309,11032531,12565,0,1667622898,13140.729025539993,55.57033565999882,53599.725486 2022-11-05,04:35:00.000,309,11032540,12525,0,1667622899,13140.742498159998,55.57033565999882,53599.78138296 2022-11-05,04:35:01.000,309,11032515,12605,0,1667622900,13140.776179709988,55.61263044000225,53599.816318560006 2022-11-05,04:35:02.000,309,11032514,12605,0,1667622901,13140.742498159998,55.59148305000417,53599.85824128001 2022-11-05,04:35:03.000,309,11032523,12565,0,1667622902,13140.688607679993,55.647876089999045,53599.84426704 2022-11-05,04:35:04.000,309,11032524,12525,0,1667622903,13140.729025539993,55.61967957000161,53599.87920264 2022-11-05,04:35:05.000,309,11032507,12445,0,1667622904,13140.762707089998,55.61263044000225,53599.95606096001 2022-11-05,04:35:06.000,309,11032534,12645,0,1667622905,13140.702080299998,55.654925219998404,53599.914138240005 2022-11-05,04:35:07.000,309,11032524,12605,0,1667622906,13140.762707089998,55.704269130001194,53599.97702232001 2022-11-05,04:35:08.000,309,11032491,12565,0,1667622907,13140.708816609993,55.690170870002476,53599.99798368 2022-11-05,04:35:09.000,309,11032516,12685,0,1667622908,13140.715552919988,55.683121740003116,53600.00497080001 2022-11-05,04:35:10.000,309,11032520,12845,0,1667622909,13140.769443399993,55.704269130001194,53600.095803359996 2022-11-05,04:35:11.000,309,11032533,12725,0,1667622910,13140.742498159998,55.78180956000142,53600.095803359996 2022-11-05,04:35:12.000,309,11032505,12645,0,1667622911,13140.769443399993,55.753613040003984,53600.13772608 2022-11-05,04:35:13.000,309,11032539,12565,0,1667622912,13140.742498159998,55.81000607999886,53600.18663592 2022-11-05,04:35:14.000,309,11032510,12485,0,1667622913,13140.681871369998,55.8029569499995,53600.2145844 2022-11-05,04:35:15.000,309,11032516,12605,0,1667622914,13140.742498159998,55.89459563999844,53600.249520000005 2022-11-05,04:35:16.000,309,11032553,12485,0,1667622915,13140.749234469993,55.88754650999908,53600.2844556 2022-11-05,04:35:17.000,309,11032568,12565,0,1667622916,13140.749234469993,55.922792160003155,53600.27746848 2022-11-05,04:35:18.000,309,11032535,12565,0,1667622917,13140.729025539993,55.929841290002514,53600.32637832 2022-11-05,04:35:19.000,309,11032552,12645,0,1667622918,13140.675135060003,56.00738172000274,53600.298429840004 2022-11-05,04:35:20.000,309,11032520,12805,0,1667622919,13140.715552919988,55.97213606999867,53600.36131392001 2022-11-05,04:35:21.000,309,11032539,12605,0,1667622920,13140.782916019998,56.03557824000018,53600.466120720004 2022-11-05,04:35:22.000,309,11032511,12605,0,1667622921,13140.816597569989,56.07787302000361,53600.4940692 2022-11-05,04:35:23.000,309,11032511,12885,0,1667622922,13140.735761849988,56.12721692999912,53600.43118512 2022-11-05,04:35:24.000,309,11032493,12805,0,1667622923,13140.789652329993,56.155413450003834,53600.515030560004 2022-11-05,04:35:25.000,309,11032502,12605,0,1667622924,13140.823333879998,56.17656084000191,53600.54996616 2022-11-05,04:35:26.000,309,11032520,12725,0,1667622925,13140.816597569989,56.17656084000191,53600.55695328001 2022-11-05,04:35:27.000,309,11032527,12885,0,1667622926,13140.789652329993,56.2259047500047,53600.59188888 2022-11-05,04:35:28.000,309,11032524,12725,0,1667622927,13140.809861259993,56.23295388000406,53600.57092752 2022-11-05,04:35:29.000,309,11032553,12685,0,1667622928,13140.789652329993,56.324592570003006,53600.654772960006 2022-11-05,04:35:30.000,309,11032560,12725,0,1667622929,13140.897433289989,56.338690830001724,53600.75957976 2022-11-05,04:35:31.000,309,11032520,12605,0,1667622930,13140.863751739998,56.41623126000195,53600.7386184 2022-11-05,04:35:32.000,309,11032538,12605,0,1667622931,13140.897433289989,56.43737865000003,53600.81547672001 2022-11-05,04:35:33.000,309,11032526,12445,0,1667622932,13140.836806499989,56.507869950000895,53600.75957976 2022-11-05,04:35:34.000,309,11032537,12725,0,1667622933,13140.904169599999,56.52196820999961,53600.79451536001 2022-11-05,04:35:35.000,309,11032497,12485,0,1667622934,13140.917642219989,56.557213860003685,53600.82945096 2022-11-05,04:35:36.000,309,11032511,12685,0,1667622935,13140.964796389999,56.5713121200024,53600.93425776 2022-11-05,04:35:37.000,309,11032485,12485,0,1667622936,13140.931114839994,56.64885255000263,53600.948232 2022-11-05,04:35:38.000,309,11032536,12725,0,1667622937,13140.917642219989,56.66999994000071,53600.920283520005 2022-11-05,04:35:39.000,309,11032519,12605,0,1667622938,13140.964796389999,56.726392980002856,53601.00412896 2022-11-05,04:35:40.000,309,11032507,12485,0,1667622939,13140.985005319999,56.71229472000414,53601.04605168 2022-11-05,04:35:41.000,309,11032504,12405,0,1667622940,13140.985005319999,56.81098254000244,53601.06701304 2022-11-05,04:35:42.000,309,11032528,12565,0,1667622941,13140.99847793999,56.796884280003724,53601.07400016 2022-11-05,04:35:43.000,309,11032542,12605,0,1667622942,13141.01868686999,56.82508080000116,53601.10893576001 2022-11-05,04:35:44.000,309,11032538,12525,0,1667622943,13141.04563211,56.86737558000459,53601.19976832001 2022-11-05,04:35:45.000,309,11032522,12605,0,1667622944,13141.06584104,56.916719490000105,53601.29758800001 2022-11-05,04:35:46.000,309,11032533,12765,0,1667622945,13141.11973151999,56.923768619999464,53601.29060088 2022-11-05,04:35:47.000,309,11032494,12845,0,1667622946,13141.16014937999,56.98721079000097,53601.28361376 2022-11-05,04:35:48.000,309,11032508,12525,0,1667622947,13141.112995209995,57.00130904999969,53601.24867816001 2022-11-05,04:35:49.000,309,11032500,12645,0,1667622948,13141.11973151999,57.0295055700044,53601.33951072 2022-11-05,04:35:50.000,309,11032521,12805,0,1667622949,13141.16688569,57.0295055700044,53601.39540768001 2022-11-05,04:35:51.000,309,11032546,12765,0,1667622950,13141.193830929995,57.085898609999276,53601.38842056 2022-11-05,04:35:52.000,309,11032504,12885,0,1667622951,13141.26119402999,57.07180035000056,53601.46527888001 2022-11-05,04:35:53.000,309,11032556,12685,0,1667622952,13141.22751248,57.12114426000335,53601.4023948 2022-11-05,04:35:54.000,309,11032511,12445,0,1667622953,13141.22077616999,57.156389910000144,53601.47925312 2022-11-05,04:35:55.000,309,11032557,12725,0,1667622954,13141.254457719995,57.156389910000144,53601.57008568 2022-11-05,04:35:56.000,309,11032527,12605,0,1667622955,13141.28140295999,57.17753729999822,53601.56309856001 2022-11-05,04:35:57.000,309,11032525,12645,0,1667622956,13141.294875579995,57.21278295000229,53601.542137200006 2022-11-05,04:35:58.000,309,11032552,12645,0,1667622957,13141.274666649995,57.21983208000165,53601.5770728 2022-11-05,04:35:59.000,309,11032528,12445,0,1667622958,13141.3083482,57.29737251000188,53601.61899552 2022-11-05,04:36:00.000,309,11032541,12565,0,1667622959,13141.36223867999,57.24802859999909,53601.68187960001 2022-11-05,04:36:01.000,309,11032551,12685,0,1667622960,13141.40265653999,57.30442164000124,53601.79367352 2022-11-05,04:36:02.000,309,11032493,12605,0,1667622961,13141.395920229996,57.26917599000444,53601.79367352 2022-11-05,04:36:03.000,309,11032536,12445,0,1667622962,13141.40265653999,57.26917599000444,53601.7866864 2022-11-05,04:36:04.000,309,11032541,12725,0,1667622963,13141.38244760999,57.33966728999803,53601.81463488 2022-11-05,04:36:05.000,309,11032502,12725,0,1667622964,13141.38918392,57.34671642000467,53601.80066064001 2022-11-05,04:36:06.000,309,11032539,12445,0,1667622965,13141.476755949996,57.367863810002746,53601.83559624 2022-11-05,04:36:07.000,309,11032520,12645,0,1667622966,13141.463283329991,57.367863810002746,53601.88450608 2022-11-05,04:36:08.000,309,11032529,12605,0,1667622967,13141.47001964,57.424256850004895,53601.84957048001 2022-11-05,04:36:09.000,309,11032508,12765,0,1667622968,13141.510437500001,57.4101585899989,53601.89848032001 2022-11-05,04:36:10.000,309,11032524,12805,0,1667622969,13141.517173809996,57.40310945999954,53602.01027424 2022-11-05,04:36:11.000,309,11032528,12805,0,1667622970,13141.503701189991,57.41720771999826,53602.0312356 2022-11-05,04:36:12.000,309,11032523,12965,0,1667622971,13141.523910119991,57.367863810002746,53602.094119680005 2022-11-05,04:36:13.000,309,11032493,12405,0,1667622972,13141.476755949996,57.39606033000018,53602.01027424 2022-11-05,04:36:14.000,309,11032547,12645,0,1667622973,13141.496964879996,57.40310945999954,53602.03822272001 2022-11-05,04:36:15.000,309,11032538,12605,0,1667622974,13141.530646430001,57.40310945999954,53602.12905528 2022-11-05,04:36:16.000,309,11032526,12765,0,1667622975,13141.598009529996,57.367863810002746,53602.143029520004 2022-11-05,04:36:17.000,309,11032547,12605,0,1667622976,13141.564327979992,57.431305980004254,53602.15001664 2022-11-05,04:36:18.000,309,11032525,12805,0,1667622977,13141.584536909992,57.367863810002746,53602.163990880006 2022-11-05,04:36:19.000,309,11032518,12645,0,1667622978,13141.544119049991,57.38901120000082,53602.19892648 2022-11-05,04:36:20.000,309,11032518,12765,0,1667622979,13141.591273220001,57.38901120000082,53602.212900720006 2022-11-05,04:36:21.000,309,11032487,12485,0,1667622980,13141.571064290001,57.40310945999954,53602.24783632 2022-11-05,04:36:22.000,309,11032526,12685,0,1667622981,13141.598009529996,57.4101585899989,53602.30373328001 2022-11-05,04:36:23.000,309,11032569,12605,0,1667622982,13141.537382739996,57.4101585899989,53602.2408492 2022-11-05,04:36:24.000,309,11032533,12525,0,1667622983,13141.550855360001,57.431305980004254,53602.2408492 2022-11-05,04:36:25.000,309,11032560,12725,0,1667622984,13141.564327979992,57.4101585899989,53602.32469464001 2022-11-05,04:36:26.000,309,11032510,12725,0,1667622985,13141.564327979992,57.43835511000361,53602.33866888 2022-11-05,04:36:27.000,309,11032569,12605,0,1667622986,13141.557591669996,57.39606033000018,53602.37360448001 2022-11-05,04:36:28.000,309,11032547,12645,0,1667622987,13141.496964879996,57.45950250000169,53602.331681760006 2022-11-05,04:36:29.000,309,11032549,12445,0,1667622988,13141.496964879996,57.45245337000233,53602.331681760006 2022-11-05,04:36:30.000,309,11032545,12685,0,1667622989,13141.463283329991,57.44540424000297,53602.32469464001 2022-11-05,04:36:31.000,309,11032513,12765,0,1667622990,13141.44981071,57.494748149998486,53602.30373328001 2022-11-05,04:36:32.000,309,11032534,12485,0,1667622991,13141.550855360001,57.50884641000448,53602.38757872 2022-11-05,04:36:33.000,309,11032535,12645,0,1667622992,13141.523910119991,57.46655163000105,53602.4853984 2022-11-05,04:36:34.000,309,11032507,12605,0,1667622993,13141.496964879996,57.45950250000169,53602.4853984 2022-11-05,04:36:35.000,309,11032554,12605,0,1667622994,13141.517173809996,57.44540424000297,53602.548282480006 2022-11-05,04:36:36.000,309,11032522,12605,0,1667622995,13141.517173809996,57.494748149998486,53602.53430824 2022-11-05,04:36:37.000,309,11032514,12645,0,1667622996,13141.510437500001,57.52999380000256,53602.548282480006 2022-11-05,04:36:38.000,309,11032531,12525,0,1667622997,13141.443074399991,57.53704293000192,53602.4853984 2022-11-05,04:36:39.000,309,11032552,12485,0,1667622998,13141.456547019996,57.53704293000192,53602.5552696 2022-11-05,04:36:40.000,309,11032514,12525,0,1667622999,13141.517173809996,57.53704293000192,53602.66007640001 2022-11-05,04:36:41.000,309,11032512,12645,0,1667623000,13141.49022857,57.50884641000448,53602.66007640001 2022-11-05,04:36:42.000,309,11032519,12605,0,1667623001,13141.517173809996,57.51589554000384,53602.66007640001 2022-11-05,04:36:43.000,309,11032569,12805,0,1667623002,13141.416129159996,57.53704293000192,53602.6251408 2022-11-05,04:36:44.000,309,11032570,12645,0,1667623003,13141.476755949996,57.558190319999994,53602.6251408 2022-11-05,04:36:45.000,309,11032488,12805,0,1667623004,13141.47001964,57.56523944999935,53602.646102160004 2022-11-05,04:36:46.000,309,11032492,12605,0,1667623005,13141.496964879996,57.600485100003425,53602.667063520006 2022-11-05,04:36:47.000,309,11032502,12765,0,1667623006,13141.44981071,57.6216324900015,53602.63911504001 2022-11-05,04:36:48.000,309,11032540,12565,0,1667623007,13141.510437500001,57.6216324900015,53602.68802488001 2022-11-05,04:36:49.000,309,11032529,12605,0,1667623008,13141.564327979992,57.58638684000471,53602.75090896 2022-11-05,04:36:50.000,309,11032529,12725,0,1667623009,13141.604745839992,57.61458336000214,53602.77187032 2022-11-05,04:36:51.000,309,11032523,12685,0,1667623010,13141.571064290001,57.6568781399983,53602.82776728001 2022-11-05,04:36:52.000,309,11032480,12565,0,1667623011,13141.618218459997,57.69917292000173,53602.82078016 2022-11-05,04:36:53.000,309,11032504,12685,0,1667623012,13141.544119049991,57.741467699997884,53602.834754400006 2022-11-05,04:36:54.000,309,11032557,12965,0,1667623013,13141.564327979992,57.783762480001315,53602.764883200005 2022-11-05,04:36:55.000,309,11032492,12645,0,1667623014,13141.624954769992,57.79786074000003,53602.86969 2022-11-05,04:36:56.000,309,11032536,12605,0,1667623015,13141.685581559992,57.79786074000003,53602.94654832 2022-11-05,04:36:57.000,309,11032480,12605,0,1667623016,13141.692317870002,57.81195899999875,53602.98847104 2022-11-05,04:36:58.000,309,11032563,12445,0,1667623017,13141.739472039997,57.840155520003464,53602.932574080005 2022-11-05,04:36:59.000,309,11032557,12605,0,1667623018,13141.766417279992,57.84720465000282,53603.0094324 2022-11-05,04:37:00.000,309,11032507,12565,0,1667623019,13141.827044069993,57.91769595000369,53603.051355120006 2022-11-05,04:37:01.000,309,11032502,12685,0,1667623020,13141.820307759997,57.93179421000241,53603.06532936 2022-11-05,04:37:02.000,309,11032476,12525,0,1667623021,13141.840516689997,57.93884334000177,53603.0793036 2022-11-05,04:37:03.000,309,11032523,12605,0,1667623022,13141.806835139992,57.97408898999856,53603.08629072 2022-11-05,04:37:04.000,309,11032538,12725,0,1667623023,13141.840516689997,58.03048203000071,53603.12821344 2022-11-05,04:37:05.000,309,11032516,12565,0,1667623024,13141.928088719993,58.002285510003276,53603.267955840005 2022-11-05,04:37:06.000,309,11032522,12805,0,1667623025,13141.955033959988,58.04458028999943,53603.3238528 2022-11-05,04:37:07.000,309,11032518,12765,0,1667623026,13141.988715509993,58.09392420000222,53603.316865680004 2022-11-05,04:37:08.000,309,11032511,12645,0,1667623027,13141.921352409998,58.129169849999016,53603.2539816 2022-11-05,04:37:09.000,309,11032525,12605,0,1667623028,13141.921352409998,58.143268109997734,53603.337827040006 2022-11-05,04:37:10.000,309,11032492,12565,0,1667623029,13141.928088719993,58.15031724000437,53603.35878840001 2022-11-05,04:37:11.000,309,11032484,12645,0,1667623030,13141.975242889988,58.185562890001165,53603.47058232 2022-11-05,04:37:12.000,309,11032515,12765,0,1667623031,13141.975242889988,58.2137594099986,53603.533466400004 2022-11-05,04:37:13.000,309,11032511,12605,0,1667623032,13141.968506579993,58.20671027999924,53603.61032472 2022-11-05,04:37:14.000,309,11032535,12805,0,1667623033,13141.914616100003,58.234906800003955,53603.54045352 2022-11-05,04:37:15.000,309,11032515,12685,0,1667623034,13141.995451819988,58.22080853999796,53603.6382732 2022-11-05,04:37:16.000,309,11032535,12725,0,1667623035,13141.914616100003,58.27720158000011,53603.62429896001 2022-11-05,04:37:17.000,309,11032516,12445,0,1667623036,13141.941561339998,58.27720158000011,53603.71513152001 2022-11-05,04:37:18.000,309,11032507,12365,0,1667623037,13141.874198240002,58.28425070999947,53603.66622168001 2022-11-05,04:37:19.000,309,11032552,12605,0,1667623038,13141.806835139992,58.33359462000226,53603.68019592 2022-11-05,04:37:20.000,309,11032535,12645,0,1667623039,13141.894407170003,58.29834896999819,53603.79198984001 2022-11-05,04:37:21.000,309,11032524,12605,0,1667623040,13141.921352409998,58.31949636000354,53603.819938320004 2022-11-05,04:37:22.000,309,11032519,12805,0,1667623041,13141.827044069993,58.34064375000162,53603.8478868 2022-11-05,04:37:23.000,309,11032555,12485,0,1667623042,13141.779889899997,58.34064375000162,53603.83391256001 2022-11-05,04:37:24.000,309,11032584,12725,0,1667623043,13141.779889899997,58.38998766000441,53603.89679664 2022-11-05,04:37:25.000,309,11032502,12805,0,1667623044,13141.786626209992,58.39703679000377,53603.91077088001 2022-11-05,04:37:26.000,309,11032550,12645,0,1667623045,13141.759680969997,58.39703679000377,53603.89679664 2022-11-05,04:37:27.000,309,11032503,12565,0,1667623046,13141.658636319997,58.418184180001845,53603.89679664 2022-11-05,04:37:28.000,309,11032523,12645,0,1667623047,13141.712526800002,58.43228244000056,53603.98064208001 2022-11-05,04:37:29.000,309,11032491,12645,0,1667623048,13141.672108940002,58.425233310001204,53603.9526936 2022-11-05,04:37:30.000,309,11032494,12685,0,1667623049,13141.692317870002,58.45342982999864,53604.04352616 2022-11-05,04:37:31.000,309,11032559,12805,0,1667623050,13141.618218459997,58.44638069999928,53603.99461632 2022-11-05,04:37:32.000,309,11032527,12725,0,1667623051,13141.564327979992,58.44638069999928,53603.95968072001 2022-11-05,04:37:33.000,309,11032547,12765,0,1667623052,13141.571064290001,58.48867548000271,53603.99461632 2022-11-05,04:37:34.000,309,11032498,12525,0,1667623053,13141.503701189991,58.48162635000335,53604.00160344001 2022-11-05,04:37:35.000,309,11032552,12605,0,1667623054,13141.517173809996,58.50982287000079,53604.09942312001 2022-11-05,04:37:36.000,309,11032526,12605,0,1667623055,13141.463283329991,58.53097025999887,53604.036539040004 2022-11-05,04:37:37.000,309,11032517,12805,0,1667623056,13141.496964879996,58.51687200000015,53604.09942312001 2022-11-05,04:37:38.000,309,11032498,12645,0,1667623057,13141.443074399991,58.52392112999951,53604.092436 2022-11-05,04:37:39.000,309,11032503,12605,0,1667623058,13141.47001964,58.538019389998226,53604.19025568 2022-11-05,04:37:40.000,309,11032522,12845,0,1667623059,13141.44981071,58.55916678000358,53604.18326856 2022-11-05,04:37:41.000,309,11032542,12685,0,1667623060,13141.47001964,58.55211765000422,53604.176281440006 2022-11-05,04:37:42.000,309,11032548,12725,0,1667623061,13141.44981071,58.54506852000486,53604.1623072 2022-11-05,04:37:43.000,309,11032514,12485,0,1667623062,13141.36897499,58.587363300001016,53604.14833296001 2022-11-05,04:37:44.000,309,11032477,12565,0,1667623063,13141.38918392,58.60851068999909,53604.2321784 2022-11-05,04:37:45.000,309,11032557,12605,0,1667623064,13141.38244760999,58.5732650400023,53604.25313976 2022-11-05,04:37:46.000,309,11032528,12565,0,1667623065,13141.38918392,58.643756340003165,53604.29506248001 2022-11-05,04:37:47.000,309,11032553,12605,0,1667623066,13141.34876606,58.650805470002524,53604.31602384001 2022-11-05,04:37:48.000,309,11032521,12605,0,1667623067,13141.3083482,58.643756340003165,53604.274101120005 2022-11-05,04:37:49.000,309,11032519,12765,0,1667623068,13141.335293439995,58.6719528600006,53604.28108824 2022-11-05,04:37:50.000,309,11032554,12645,0,1667623069,13141.36223867999,58.650805470002524,53604.30903672 2022-11-05,04:37:51.000,309,11032496,12645,0,1667623070,13141.34202974999,58.65785460000188,53604.30903672 2022-11-05,04:37:52.000,309,11032497,12645,0,1667623071,13141.32855713,58.68605111999932,53604.33698520001 2022-11-05,04:37:53.000,309,11032515,12845,0,1667623072,13141.355502369996,58.70719851000467,53604.37890792 2022-11-05,04:37:54.000,309,11032523,12565,0,1667623073,13141.26793034,58.75654242000019,53604.30903672 2022-11-05,04:37:55.000,309,11032539,12725,0,1667623074,13141.294875579995,58.74244416000147,53604.392882160006 2022-11-05,04:37:56.000,309,11032537,12765,0,1667623075,13141.28140295999,58.73539503000211,53604.35095944 2022-11-05,04:37:57.000,309,11032514,12605,0,1667623076,13141.274666649995,58.777689809998265,53604.4068564 2022-11-05,04:37:58.000,309,11032519,12445,0,1667623077,13141.30161188999,58.79883720000362,53604.44877912 2022-11-05,04:37:59.000,309,11032564,12885,0,1667623078,13141.26119402999,58.827033720001054,53604.42781776 2022-11-05,04:38:00.000,309,11032553,12565,0,1667623079,13141.24098509999,58.84818110999913,53604.42083064 2022-11-05,04:38:01.000,309,11032532,12445,0,1667623080,13141.28813927,58.834082850000414,53604.45576624 2022-11-05,04:38:02.000,309,11032554,12485,0,1667623081,13141.274666649995,58.876377630003844,53604.46275336001 2022-11-05,04:38:03.000,309,11032562,12845,0,1667623082,13141.234248789995,58.89752502000192,53604.4068564 2022-11-05,04:38:04.000,309,11032527,12445,0,1667623083,13141.193830929995,58.93277066999872,53604.4767276 2022-11-05,04:38:05.000,309,11032540,12765,0,1667623084,13141.16014937999,58.94686893000471,53604.4068564 2022-11-05,04:38:06.000,309,11032515,12965,0,1667623085,13141.234248789995,58.93277066999872,53604.49768896 2022-11-05,04:38:07.000,309,11032504,12605,0,1667623086,13141.193830929995,58.96096719000343,53604.490701840004 2022-11-05,04:38:08.000,309,11032520,12645,0,1667623087,13141.153413069995,58.96801632000279,53604.45576624 2022-11-05,04:38:09.000,309,11032502,12725,0,1667623088,13141.18709462,58.98211458000151,53604.49768896 2022-11-05,04:38:10.000,309,11032542,12765,0,1667623089,13141.26119402999,59.010311099998944,53604.59550864 2022-11-05,04:38:11.000,309,11032516,12605,0,1667623090,13141.234248789995,59.02440935999766,53604.50467608001 2022-11-05,04:38:12.000,309,11032475,12965,0,1667623091,13141.20056723999,59.02440935999766,53604.511663200006 2022-11-05,04:38:13.000,309,11032532,12645,0,1667623092,13141.153413069995,59.052605880002375,53604.511663200006 2022-11-05,04:38:14.000,309,11032523,12725,0,1667623093,13141.16688569,59.08785152999917,53604.49768896 2022-11-05,04:38:15.000,309,11032514,12565,0,1667623094,13141.18709462,59.10194978999789,53604.50467608001 2022-11-05,04:38:16.000,309,11032535,12445,0,1667623095,13141.24098509999,59.10194978999789,53604.62345712 2022-11-05,04:38:17.000,309,11032518,12885,0,1667623096,13141.26793034,59.12309718000324,53604.59550864 2022-11-05,04:38:18.000,309,11032497,12405,0,1667623097,13141.26119402999,59.14424457000132,53604.61647 2022-11-05,04:38:19.000,309,11032518,12765,0,1667623098,13141.22077616999,59.172441089998756,53604.58852152 2022-11-05,04:38:20.000,309,11032563,12645,0,1667623099,13141.24098509999,59.179490219998115,53604.64441848 2022-11-05,04:38:21.000,309,11032526,12645,0,1667623100,13141.24098509999,59.18653935000475,53604.658392720004 2022-11-05,04:38:22.000,309,11032506,12885,0,1667623101,13141.214039859995,59.19358848000411,53604.65140560001 2022-11-05,04:38:23.000,309,11032513,12765,0,1667623102,13141.22751248,59.235883260000264,53604.66537984 2022-11-05,04:38:24.000,309,11032513,12565,0,1667623103,13141.28140295999,59.29227630000241,53604.6863412 2022-11-05,04:38:25.000,309,11032501,12805,0,1667623104,13141.36223867999,59.25703064999834,53604.77018664001 2022-11-05,04:38:26.000,309,11032526,12645,0,1667623105,13141.36897499,59.271128910004336,53604.81210936 2022-11-05,04:38:27.000,309,11032534,12565,0,1667623106,13141.34202974999,59.285227170003054,53604.77018664001 2022-11-05,04:38:28.000,309,11032514,12765,0,1667623107,13141.294875579995,59.31342369000049,53604.74223816 2022-11-05,04:38:29.000,309,11032485,12645,0,1667623108,13141.36897499,59.34866934000456,53604.79813512001 2022-11-05,04:38:30.000,309,11032524,12925,0,1667623109,13141.422865469991,59.39096412000072,53604.826083600004 2022-11-05,04:38:31.000,309,11032541,12805,0,1667623110,13141.443074399991,59.419160639998154,53604.92390328 2022-11-05,04:38:32.000,309,11032516,12445,0,1667623111,13141.456547019996,59.447357160002866,53604.88896768001 2022-11-05,04:38:33.000,309,11032539,12725,0,1667623112,13141.395920229996,59.48965193999902,53604.88896768001 2022-11-05,04:38:34.000,309,11032517,12565,0,1667623113,13141.456547019996,59.517848460003734,53604.90294192 2022-11-05,04:38:35.000,309,11032536,12725,0,1667623114,13141.591273220001,59.53899585000181,53605.00774872001 2022-11-05,04:38:36.000,309,11032540,12565,0,1667623115,13141.591273220001,59.56719236999925,53605.02871008 2022-11-05,04:38:37.000,309,11032532,12645,0,1667623116,13141.624954769992,59.6235854100014,53605.03569720001 2022-11-05,04:38:38.000,309,11032553,12485,0,1667623117,13141.611482150001,59.67292932000419,53605.014735840006 2022-11-05,04:38:39.000,309,11032514,12445,0,1667623118,13141.591273220001,59.71522410000034,53605.02172296 2022-11-05,04:38:40.000,309,11032515,12565,0,1667623119,13141.645163699992,59.74342061999778,53605.12652976 2022-11-05,04:38:41.000,309,11032483,12605,0,1667623120,13141.692317870002,59.77866627000185,53605.22434944001 2022-11-05,04:38:42.000,309,11032508,12525,0,1667623121,13141.672108940002,59.79276453000057,53605.20338808001 2022-11-05,04:38:43.000,309,11032532,12685,0,1667623122,13141.658636319997,59.863255830001435,53605.18941384 2022-11-05,04:38:44.000,309,11032546,12965,0,1667623123,13141.665372629992,59.89850147999823,53605.210375200004 2022-11-05,04:38:45.000,309,11032532,12565,0,1667623124,13141.678845249997,59.89850147999823,53605.25229792001 2022-11-05,04:38:46.000,309,11032531,12565,0,1667623125,13141.705790489992,59.88440321999951,53605.280246400005 2022-11-05,04:38:47.000,309,11032506,12565,0,1667623126,13141.651900010002,59.919648870003584,53605.2453108 2022-11-05,04:38:48.000,309,11032536,12525,0,1667623127,13141.658636319997,59.94784539000102,53605.30819488 2022-11-05,04:38:49.000,309,11032517,12925,0,1667623128,13141.712526800002,59.89145234999887,53605.447937280005 2022-11-05,04:38:50.000,309,11032526,12885,0,1667623129,13141.746208349992,59.92669800000294,53605.44095016001 2022-11-05,04:38:51.000,309,11032506,12485,0,1667623130,13141.786626209992,59.96194364999974,53605.46889864001 2022-11-05,04:38:52.000,309,11032517,12565,0,1667623131,13141.665372629992,59.9689927799991,53605.4549244 2022-11-05,04:38:53.000,309,11032517,12685,0,1667623132,13141.705790489992,59.97604190999846,53605.48287288 2022-11-05,04:38:54.000,309,11032513,12605,0,1667623133,13141.725999419992,60.00423843000317,53605.51082136001 2022-11-05,04:38:55.000,309,11032511,12605,0,1667623134,13141.712526800002,60.00423843000317,53605.57370544 2022-11-05,04:38:56.000,309,11032509,12765,0,1667623135,13141.773153590002,59.99718930000381,53605.62261528 2022-11-05,04:38:57.000,309,11032516,12765,0,1667623136,13141.766417279992,60.01128756000253,53605.65755088001 2022-11-05,04:38:58.000,309,11032510,12805,0,1667623137,13141.725999419992,60.00423843000317,53605.60165392 2022-11-05,04:38:59.000,309,11032505,12445,0,1667623138,13141.759680969997,60.02538582000125,53605.65755088001 2022-11-05,04:39:00.000,309,11032511,12445,0,1667623139,13141.725999419992,60.02538582000125,53605.72043496 2022-11-05,04:39:01.000,309,11032564,12805,0,1667623140,13141.732735730002,60.07472973000404,53605.72742208001 2022-11-05,04:39:02.000,309,11032501,12805,0,1667623141,13141.725999419992,60.07472973000404,53605.74139632 2022-11-05,04:39:03.000,309,11032537,12605,0,1667623142,13141.725999419992,60.13817189999827,53605.713447840004 2022-11-05,04:39:04.000,309,11032538,12605,0,1667623143,13141.766417279992,60.152270160004264,53605.79030616 2022-11-05,04:39:05.000,309,11032524,12485,0,1667623144,13141.820307759997,60.1804666800017,53605.902100080006 2022-11-05,04:39:06.000,309,11032470,12805,0,1667623145,13141.820307759997,60.20161406999978,53605.86716448 2022-11-05,04:39:07.000,309,11032533,12605,0,1667623146,13141.840516689997,60.25095798000257,53605.86716448 2022-11-05,04:39:08.000,309,11032504,12645,0,1667623147,13141.833780380002,60.25800711000193,53605.902100080006 2022-11-05,04:39:09.000,309,11032521,12765,0,1667623148,13141.820307759997,60.314400150004076,53605.86017736 2022-11-05,04:39:10.000,309,11032474,12685,0,1667623149,13141.860725619998,60.29325275999872,53605.93703568 2022-11-05,04:39:11.000,309,11032543,12605,0,1667623150,13141.874198240002,60.34964580000087,53605.98594552 2022-11-05,04:39:12.000,309,11032495,12645,0,1667623151,13141.901143479998,60.36374405999959,53606.03485536 2022-11-05,04:39:13.000,309,11032523,12685,0,1667623152,13141.874198240002,60.42013710000174,53606.02786824 2022-11-05,04:39:14.000,309,11032529,12645,0,1667623153,13141.887670859993,60.38489144999767,53606.05581672 2022-11-05,04:39:15.000,309,11032490,12645,0,1667623154,13141.907879789993,60.455382749998535,53606.04184248001 2022-11-05,04:39:16.000,309,11032519,12685,0,1667623155,13141.887670859993,60.46948101000453,53606.09075232001 2022-11-05,04:39:17.000,309,11032513,12885,0,1667623156,13141.914616100003,60.5258740499994,53606.118700800005 2022-11-05,04:39:18.000,309,11032549,12765,0,1667623157,13141.894407170003,60.561119700003474,53606.10472656 2022-11-05,04:39:19.000,309,11032537,12525,0,1667623158,13141.887670859993,60.624561869997706,53606.11171368001 2022-11-05,04:39:20.000,309,11032509,12325,0,1667623159,13141.961770269998,60.64570926000306,53606.24446896 2022-11-05,04:39:21.000,309,11032539,12605,0,1667623160,13142.015660749988,60.70210229999793,53606.31434016 2022-11-05,04:39:22.000,309,11032545,12605,0,1667623161,13142.056078609989,60.70210229999793,53606.37023712 2022-11-05,04:39:23.000,309,11032499,12645,0,1667623162,13142.042605989998,60.82898664000095,53606.32132728 2022-11-05,04:39:24.000,309,11032531,12565,0,1667623163,13142.062814919998,60.82898664000095,53606.36325 2022-11-05,04:39:25.000,309,11032506,12405,0,1667623164,13142.042605989998,60.87833055000374,53606.37722424001 2022-11-05,04:39:26.000,309,11032536,12525,0,1667623165,13142.103232779999,60.857183159998385,53606.42613408001 2022-11-05,04:39:27.000,309,11032524,12725,0,1667623166,13142.130178019994,60.89242881000246,53606.4680568 2022-11-05,04:39:28.000,309,11032523,12605,0,1667623167,13142.130178019994,60.92767445999925,53606.51696664001 2022-11-05,04:39:29.000,309,11032530,12605,0,1667623168,13142.096496469989,60.94177271999797,53606.42613408001 2022-11-05,04:39:30.000,309,11032555,12605,0,1667623169,13142.170595879994,60.948821850004606,53606.572863600006 2022-11-05,04:39:31.000,309,11032562,12765,0,1667623170,13142.163859569999,60.9840675000014,53606.551902240004 2022-11-05,04:39:32.000,309,11032514,12645,0,1667623171,13142.136914329989,61.01226401999884,53606.63574768 2022-11-05,04:39:33.000,309,11032455,12605,0,1667623172,13142.083023849998,61.06865706000099,53606.61478632001 2022-11-05,04:39:34.000,309,11032567,12605,0,1667623173,13142.015660749988,61.11095184000442,53606.58683784 2022-11-05,04:39:35.000,309,11032547,12605,0,1667623174,13142.015660749988,61.16029574999993,53606.65670904 2022-11-05,04:39:36.000,309,11032501,12725,0,1667623175,13142.150386949994,61.17439400999865,53606.81042568001 2022-11-05,04:39:37.000,309,11032536,12765,0,1667623176,13142.103232779999,61.2307870500008,53606.84536128 2022-11-05,04:39:38.000,309,11032527,12685,0,1667623177,13142.083023849998,61.21668879000208,53606.78247720001 2022-11-05,04:39:39.000,309,11032504,12685,0,1667623178,13142.089760159994,61.23783618000016,53606.80343856 2022-11-05,04:39:40.000,309,11032520,12565,0,1667623179,13142.076287539989,61.23783618000016,53606.82439992 2022-11-05,04:39:41.000,309,11032479,12645,0,1667623180,13141.981979199998,61.308327480001026,53606.789464320005 2022-11-05,04:39:42.000,309,11032526,12525,0,1667623181,13142.069551229994,61.28718009000295,53606.88029688001 2022-11-05,04:39:43.000,309,11032537,12565,0,1667623182,13142.062814919998,61.357671390003816,53606.91523248 2022-11-05,04:39:44.000,309,11032538,12805,0,1667623183,13142.062814919998,61.39291704000061,53606.95016808001 2022-11-05,04:39:45.000,309,11032498,12645,0,1667623184,13142.069551229994,61.42111355999805,53606.96414232 2022-11-05,04:39:46.000,309,11032524,12565,0,1667623185,13142.109969089994,61.42111355999805,53607.06894912001 2022-11-05,04:39:47.000,309,11032562,12565,0,1667623186,13142.089760159994,61.46340834000148,53607.02003928001 2022-11-05,04:39:48.000,309,11032499,12565,0,1667623187,13142.035869679989,61.540948770001705,53607.061962 2022-11-05,04:39:49.000,309,11032506,12805,0,1667623188,13141.948297649993,61.56914528999914,53607.04798776001 2022-11-05,04:39:50.000,309,11032502,12565,0,1667623189,13141.934825029988,61.52685051000299,53607.054974880004 2022-11-05,04:39:51.000,309,11032486,12845,0,1667623190,13141.975242889988,61.540948770001705,53607.11087184 2022-11-05,04:39:52.000,309,11032542,12525,0,1667623191,13141.988715509993,61.56914528999914,53607.18074304 2022-11-05,04:39:53.000,309,11032529,12445,0,1667623192,13141.981979199998,61.58324354999786,53607.15978168 2022-11-05,04:39:54.000,309,11032560,12765,0,1667623193,13141.961770269998,61.597341810003854,53607.2017044 2022-11-05,04:39:55.000,309,11032552,12725,0,1667623194,13141.961770269998,61.63963659000001,53607.2017044 2022-11-05,04:39:56.000,309,11032523,12725,0,1667623195,13141.847252999993,61.67488224000408,53607.08292336 2022-11-05,04:39:57.000,309,11032525,12285,0,1667623196,13141.934825029988,61.68193137000344,53607.22965288 2022-11-05,04:39:58.000,309,11032498,12525,0,1667623197,13141.955033959988,61.70307876000152,53607.25061424 2022-11-05,04:39:59.000,309,11032517,12685,0,1667623198,13141.948297649993,61.71012789000088,53607.29952408 2022-11-05,04:40:00.000,309,11032499,12725,0,1667623199,13141.901143479998,61.731275279998954,53607.292536960005 2022-11-05,04:40:01.000,309,11032518,12805,0,1667623200,13141.934825029988,61.759471800003666,53607.36939528 2022-11-05,04:40:02.000,309,11032539,12605,0,1667623201,13141.941561339998,61.74537353999767,53607.36939528 2022-11-05,04:40:03.000,309,11032571,12805,0,1667623202,13141.840516689997,61.759471800003666,53607.32747256 2022-11-05,04:40:04.000,309,11032527,12645,0,1667623203,13141.901143479998,61.773570060002385,53607.38336952001 2022-11-05,04:40:05.000,309,11032529,12805,0,1667623204,13141.894407170003,61.7876683200011,53607.411318000006 2022-11-05,04:40:06.000,309,11032535,12645,0,1667623205,13141.928088719993,61.80881570999918,53607.42529224 2022-11-05,04:40:07.000,309,11032531,12565,0,1667623206,13141.880934549998,61.81586483999854,53607.40433088001 2022-11-05,04:40:08.000,309,11032529,12725,0,1667623207,13141.907879789993,61.8229139699979,53607.47420208 2022-11-05,04:40:09.000,309,11032528,12805,0,1667623208,13141.961770269998,61.80881570999918,53607.53009904001 2022-11-05,04:40:10.000,309,11032537,12925,0,1667623209,13141.928088719993,61.84406136000325,53607.54407328 2022-11-05,04:40:11.000,309,11032556,12605,0,1667623210,13141.907879789993,61.84406136000325,53607.5161248 2022-11-05,04:40:12.000,309,11032546,12805,0,1667623211,13141.901143479998,61.85815962000197,53607.52311192001 2022-11-05,04:40:13.000,309,11032569,12565,0,1667623212,13141.921352409998,61.87930701000005,53607.57202176001 2022-11-05,04:40:14.000,309,11032522,12925,0,1667623213,13141.948297649993,61.900454399998125,53607.54407328 2022-11-05,04:40:15.000,309,11032526,12645,0,1667623214,13141.968506579993,61.893405269998766,53607.69778992001 2022-11-05,04:40:16.000,309,11032514,12565,0,1667623215,13142.002188129998,61.86520875000133,53607.66285432 2022-11-05,04:40:17.000,309,11032541,12725,0,1667623216,13141.941561339998,61.900454399998125,53607.69778992001 2022-11-05,04:40:18.000,309,11032549,12805,0,1667623217,13141.975242889988,61.92865092000284,53607.69080280001 2022-11-05,04:40:19.000,309,11032550,12605,0,1667623218,13141.961770269998,61.949798310000915,53607.73971264001 2022-11-05,04:40:20.000,309,11032512,12565,0,1667623219,13141.921352409998,61.97799482999835,53607.725738400004 2022-11-05,04:40:21.000,309,11032535,12445,0,1667623220,13141.928088719993,61.992093090004346,53607.795609600005 2022-11-05,04:40:22.000,309,11032556,12605,0,1667623221,13141.928088719993,61.96389656999963,53607.73272552 2022-11-05,04:40:23.000,309,11032527,12965,0,1667623222,13141.874198240002,61.999142220003705,53607.760674 2022-11-05,04:40:24.000,309,11032567,12565,0,1667623223,13141.894407170003,62.01324048000242,53607.78862248001 2022-11-05,04:40:25.000,309,11032544,12565,0,1667623224,13141.948297649993,62.01324048000242,53607.88644216001 2022-11-05,04:40:26.000,309,11032517,12685,0,1667623225,13141.901143479998,62.04143699999986,53607.844519440005 2022-11-05,04:40:27.000,309,11032599,12685,0,1667623226,13141.907879789993,62.118977430000086,53607.85849368001 2022-11-05,04:40:28.000,309,11032532,12645,0,1667623227,13141.880934549998,62.09078091000265,53607.77464824 2022-11-05,04:40:29.000,309,11032516,12645,0,1667623228,13141.887670859993,62.09078091000265,53607.9004164 2022-11-05,04:40:30.000,309,11032516,12965,0,1667623229,13141.914616100003,62.1471739500048,53607.95631336001 2022-11-05,04:40:31.000,309,11032481,12645,0,1667623230,13141.941561339998,62.16127221000352,53607.97727472 2022-11-05,04:40:32.000,309,11032519,12605,0,1667623231,13141.961770269998,62.16127221000352,53608.07509440001 2022-11-05,04:40:33.000,309,11032516,12565,0,1667623232,13141.914616100003,62.20356698999967,53608.00522320001 2022-11-05,04:40:34.000,309,11032542,12365,0,1667623233,13141.968506579993,62.2458617700031,53608.05413304001 2022-11-05,04:40:35.000,309,11032479,12645,0,1667623234,13141.914616100003,62.2811074199999,53608.02618456001 2022-11-05,04:40:36.000,309,11032518,12765,0,1667623235,13141.887670859993,62.2811074199999,53608.00522320001 2022-11-05,04:40:37.000,309,11032488,12645,0,1667623236,13141.887670859993,62.32340220000333,53608.06810728 2022-11-05,04:40:38.000,309,11032549,12725,0,1667623237,13141.853989310002,62.34454959000141,53608.04714592 2022-11-05,04:40:39.000,309,11032522,12605,0,1667623238,13141.820307759997,62.3938935000042,53608.06810728 2022-11-05,04:40:40.000,309,11032564,12685,0,1667623239,13141.894407170003,62.365696979999484,53608.1449656 2022-11-05,04:40:41.000,309,11032509,12725,0,1667623240,13141.867461929993,62.3938935000042,53608.17291408001 2022-11-05,04:40:42.000,309,11032500,12565,0,1667623241,13141.874198240002,62.42209002000163,53608.2148368 2022-11-05,04:40:43.000,309,11032540,12525,0,1667623242,13141.867461929993,62.47848306000378,53608.22182392001 2022-11-05,04:40:44.000,309,11032533,12645,0,1667623243,13141.840516689997,62.48553219000314,53608.20784968 2022-11-05,04:40:45.000,309,11032533,12365,0,1667623244,13141.793362520002,62.527826969999296,53608.1449656 2022-11-05,04:40:46.000,309,11032535,12525,0,1667623245,13141.827044069993,62.50667958000122,53608.22182392001 2022-11-05,04:40:47.000,309,11032534,12445,0,1667623246,13141.820307759997,62.52077783999994,53608.29169512001 2022-11-05,04:40:48.000,309,11032543,12445,0,1667623247,13141.847252999993,62.55602349000401,53608.37554056 2022-11-05,04:40:49.000,309,11032544,12725,0,1667623248,13141.746208349992,62.56307262000337,53608.26374664 2022-11-05,04:40:50.000,309,11032553,12565,0,1667623249,13141.813571450002,62.55602349000401,53608.29169512001 2022-11-05,04:40:51.000,309,11032552,12685,0,1667623250,13141.786626209992,62.584220010001445,53608.36156632001 2022-11-05,04:40:52.000,309,11032532,12445,0,1667623251,13141.766417279992,62.577170880002086,53608.29169512001 2022-11-05,04:40:53.000,309,11032545,12645,0,1667623252,13141.712526800002,62.591269140000804,53608.298682240005 2022-11-05,04:40:54.000,309,11032540,12725,0,1667623253,13141.705790489992,62.61946565999824,53608.32663072 2022-11-05,04:40:55.000,309,11032557,12445,0,1667623254,13141.725999419992,62.60536739999952,53608.4244504 2022-11-05,04:40:56.000,309,11032542,12645,0,1667623255,13141.759680969997,62.640613050003594,53608.4244504 2022-11-05,04:40:57.000,309,11032545,12565,0,1667623256,13141.712526800002,62.65471131000231,53608.466373120005 2022-11-05,04:40:58.000,309,11032545,12965,0,1667623257,13141.705790489992,62.633563920004235,53608.4244504 2022-11-05,04:40:59.000,309,11032511,12765,0,1667623258,13141.705790489992,62.68290782999975,53608.44541176 2022-11-05,04:41:00.000,309,11032578,12645,0,1667623259,13141.678845249997,62.68290782999975,53608.44541176 2022-11-05,04:41:01.000,309,11032516,12685,0,1667623260,13141.665372629992,62.71815348000382,53608.45938600001 2022-11-05,04:41:02.000,309,11032560,12725,0,1667623261,13141.658636319997,62.68290782999975,53608.50829584001 2022-11-05,04:41:03.000,309,11032576,12725,0,1667623262,13141.577800599996,62.71815348000382,53608.417463280006 2022-11-05,04:41:04.000,309,11032548,12445,0,1667623263,13141.591273220001,62.7393008700019,53608.53624432001 2022-11-05,04:41:05.000,309,11032534,12605,0,1667623264,13141.631691080001,62.767497389999335,53608.57816704001 2022-11-05,04:41:06.000,309,11032528,12805,0,1667623265,13141.618218459997,62.78864478000469,53608.55021856 2022-11-05,04:41:07.000,309,11032537,12605,0,1667623266,13141.571064290001,62.78864478000469,53608.59214128 2022-11-05,04:41:08.000,309,11032520,12685,0,1667623267,13141.49022857,62.816841300002125,53608.48733448001 2022-11-05,04:41:09.000,309,11032533,12445,0,1667623268,13141.517173809996,62.83093956000084,53608.564192800004 2022-11-05,04:41:10.000,309,11032512,12725,0,1667623269,13141.557591669996,62.85913607999828,53608.55720568001 2022-11-05,04:41:11.000,309,11032539,12685,0,1667623270,13141.557591669996,62.83093956000084,53608.564192800004 2022-11-05,04:41:12.000,309,11032571,12765,0,1667623271,13141.456547019996,62.8379886900002,53608.48034736 2022-11-05,04:41:13.000,309,11032506,12885,0,1667623272,13141.544119049991,62.85913607999828,53608.60611552001 2022-11-05,04:41:14.000,309,11032529,12645,0,1667623273,13141.537382739996,62.85913607999828,53608.65502536001 2022-11-05,04:41:15.000,309,11032512,12685,0,1667623274,13141.44981071,62.88733260000299,53608.57816704001 2022-11-05,04:41:16.000,309,11032571,12765,0,1667623275,13141.443074399991,62.89438173000235,53608.59214128 2022-11-05,04:41:17.000,309,11032562,12565,0,1667623276,13141.436338089996,62.92962737999915,53608.634064000005 2022-11-05,04:41:18.000,309,11032534,12805,0,1667623277,13141.375711299996,62.97897129000194,53608.60611552001 2022-11-05,04:41:19.000,309,11032522,12605,0,1667623278,13141.3083482,62.993069550000655,53608.5991284 2022-11-05,04:41:20.000,309,11032511,12685,0,1667623279,13141.36897499,62.993069550000655,53608.61310264 2022-11-05,04:41:21.000,309,11032501,12445,0,1667623280,13141.395920229996,63.01421693999873,53608.66201248 2022-11-05,04:41:22.000,309,11032556,12605,0,1667623281,13141.355502369996,63.02831520000473,53608.66201248 2022-11-05,04:41:23.000,309,11032555,12565,0,1667623282,13141.28140295999,63.035364330004086,53608.60611552001 2022-11-05,04:41:24.000,309,11032576,12605,0,1667623283,13141.3083482,63.05651172000216,53608.60611552001 2022-11-05,04:41:25.000,309,11032545,12765,0,1667623284,13141.26793034,63.02831520000473,53608.62008976 2022-11-05,04:41:26.000,309,11032487,12605,0,1667623285,13141.26119402999,63.042413460003445,53608.64105112 2022-11-05,04:41:27.000,309,11032507,12645,0,1667623286,13141.153413069995,63.11995389000367,53608.53624432001 2022-11-05,04:41:28.000,309,11032560,12885,0,1667623287,13141.214039859995,63.0847082399996,53608.64803824 2022-11-05,04:41:29.000,309,11032537,12645,0,1667623288,13141.234248789995,63.049462590002804,53608.65502536001 2022-11-05,04:41:30.000,309,11032535,12485,0,1667623289,13141.16688569,63.0847082399996,53608.62707688001 2022-11-05,04:41:31.000,309,11032559,12885,0,1667623290,13141.22077616999,63.0847082399996,53608.65502536001 2022-11-05,04:41:32.000,309,11032564,12685,0,1667623291,13141.16688569,63.11290476000431,53608.66201248 2022-11-05,04:41:33.000,309,11032575,12485,0,1667623292,13141.14667676,63.10585562999768,53608.585154160006 2022-11-05,04:41:34.000,309,11032529,12685,0,1667623293,13141.1062589,63.11290476000431,53608.65502536001 2022-11-05,04:41:35.000,309,11032527,12605,0,1667623294,13141.16688569,63.09880649999832,53608.65502536001 2022-11-05,04:41:36.000,309,11032547,12805,0,1667623295,13141.193830929995,63.14110128000175,53608.72489656001 2022-11-05,04:41:37.000,309,11032537,12765,0,1667623296,13141.03889579999,63.11290476000431,53608.57816704001 2022-11-05,04:41:38.000,309,11032524,12885,0,1667623297,13141.072577349994,63.176346929998545,53608.564192800004 2022-11-05,04:41:39.000,309,11032567,12605,0,1667623298,13141.1062589,63.12700302000303,53608.5991284 2022-11-05,04:41:40.000,309,11032517,12605,0,1667623299,13141.052368419994,63.169297799999185,53608.65502536001 2022-11-05,04:41:41.000,309,11032520,12605,0,1667623300,13141.052368419994,63.15519954000047,53608.67598672001 2022-11-05,04:41:42.000,309,11032558,12765,0,1667623301,13141.032159489994,63.183396059997904,53608.65502536001 2022-11-05,04:41:43.000,309,11032577,12485,0,1667623302,13141.005214249999,63.20454345000326,53608.57816704001 2022-11-05,04:41:44.000,309,11032582,12485,0,1667623303,13140.97826900999,63.225690840001334,53608.64105112 2022-11-05,04:41:45.000,309,11032543,12605,0,1667623304,13141.03889579999,63.218641710001975,53608.67598672001 2022-11-05,04:41:46.000,309,11032545,12645,0,1667623305,13140.99847793999,63.24683822999941,53608.634064000005 2022-11-05,04:41:47.000,309,11032531,12645,0,1667623306,13140.964796389999,63.275034750004124,53608.62008976 2022-11-05,04:41:48.000,309,11032519,12965,0,1667623307,13140.910905909994,63.2961821400022,53608.59214128 2022-11-05,04:41:49.000,309,11032513,12805,0,1667623308,13140.904169599999,63.275034750004124,53608.54323144 2022-11-05,04:41:50.000,309,11032530,12845,0,1667623309,13140.937851149989,63.30323127000156,53608.54323144 2022-11-05,04:41:51.000,309,11032527,12685,0,1667623310,13140.937851149989,63.33847691999836,53608.564192800004 2022-11-05,04:41:52.000,309,11032530,12525,0,1667623311,13140.958060079989,63.32437865999964,53608.564192800004 2022-11-05,04:41:53.000,309,11032504,12645,0,1667623312,13140.951323769994,63.331427789999,53608.515282960005 2022-11-05,04:41:54.000,309,11032490,12925,0,1667623313,13140.937851149989,63.35962431000371,53608.50829584001 2022-11-05,04:41:55.000,309,11032568,12725,0,1667623314,13140.937851149989,63.37372257000243,53608.54323144 2022-11-05,04:41:56.000,309,11032558,12765,0,1667623315,13140.870488049994,63.38782083000115,53608.44541176 2022-11-05,04:41:57.000,309,11032523,12645,0,1667623316,13140.924378529999,63.408968219999224,53608.515282960005 2022-11-05,04:41:58.000,309,11032562,12405,0,1667623317,13140.931114839994,63.394869960000506,53608.515282960005 2022-11-05,04:41:59.000,309,11032565,12645,0,1667623318,13140.897433289989,63.444213870003296,53608.48034736 2022-11-05,04:42:00.000,309,11032523,12605,0,1667623319,13140.904169599999,63.43716474000394,53608.48733448001 2022-11-05,04:42:01.000,309,11032544,12445,0,1667623320,13140.944587459999,63.49355777999881,53608.55720568001 2022-11-05,04:42:02.000,309,11032537,12765,0,1667623321,13140.971532699994,63.507656040004804,53608.55720568001 2022-11-05,04:42:03.000,309,11032500,12525,0,1667623322,13140.97826900999,63.51470517000416,53608.53624432001 2022-11-05,04:42:04.000,309,11032513,12605,0,1667623323,13140.964796389999,63.51470517000416,53608.57117992 2022-11-05,04:42:05.000,309,11032491,12685,0,1667623324,13140.951323769994,63.56404907999968,53608.48733448001 2022-11-05,04:42:06.000,309,11032523,12765,0,1667623325,13141.01868686999,63.59224560000439,53608.55720568001 2022-11-05,04:42:07.000,309,11032525,12605,0,1667623326,13140.985005319999,63.61339299000247,53608.52227008 2022-11-05,04:42:08.000,309,11032549,12565,0,1667623327,13140.951323769994,63.620442120001826,53608.50130872 2022-11-05,04:42:09.000,309,11032580,12725,0,1667623328,13140.99847793999,63.620442120001826,53608.55720568001 2022-11-05,04:42:10.000,309,11032502,12685,0,1667623329,13141.03889579999,63.620442120001826,53608.564192800004 2022-11-05,04:42:11.000,309,11032523,12525,0,1667623330,13141.112995209995,63.634540380000544,53608.55720568001 2022-11-05,04:42:12.000,309,11032524,12565,0,1667623331,13141.07931365999,63.676835160003975,53608.48733448001 2022-11-05,04:42:13.000,309,11032528,12725,0,1667623332,13141.04563211,63.70503168000141,53608.50829584001 2022-11-05,04:42:14.000,309,11032552,12565,0,1667623333,13141.092786279994,63.69798255000205,53608.59214128 2022-11-05,04:42:15.000,309,11032533,12645,0,1667623334,13141.18035830999,63.72617906999949,53608.634064000005 2022-11-05,04:42:16.000,309,11032519,12605,0,1667623335,13141.22077616999,63.76847385000292,53608.65502536001 2022-11-05,04:42:17.000,309,11032519,12565,0,1667623336,13141.20730355,63.76142472000356,53608.62008976 2022-11-05,04:42:18.000,309,11032529,12765,0,1667623337,13141.20730355,63.803719499999715,53608.60611552001 2022-11-05,04:42:19.000,309,11032528,12685,0,1667623338,13141.24098509999,63.78257211000164,53608.62008976 2022-11-05,04:42:20.000,309,11032544,12605,0,1667623339,13141.274666649995,63.789621240001,53608.62707688001 2022-11-05,04:42:21.000,309,11032507,12725,0,1667623340,13141.32182081999,63.789621240001,53608.66201248 2022-11-05,04:42:22.000,309,11032529,12725,0,1667623341,13141.34876606,63.789621240001,53608.68996096 2022-11-05,04:42:23.000,309,11032496,12605,0,1667623342,13141.375711299996,63.83191602000443,53608.70393520001 2022-11-05,04:42:24.000,309,11032580,12645,0,1667623343,13141.38918392,63.860112540001865,53608.74585792001 2022-11-05,04:42:25.000,309,11032499,12605,0,1667623344,13141.476755949996,63.83191602000443,53608.7388708 2022-11-05,04:42:26.000,309,11032552,12845,0,1667623345,13141.510437500001,63.853063410002505,53608.801754880005 2022-11-05,04:42:27.000,309,11032505,12685,0,1667623346,13141.517173809996,63.846014280003146,53608.79476776001 2022-11-05,04:42:28.000,309,11032574,12685,0,1667623347,13141.483492259991,63.88125992999994,53608.7388708 2022-11-05,04:42:29.000,309,11032552,12685,0,1667623348,13141.557591669996,63.860112540001865,53608.75983216 2022-11-05,04:42:30.000,309,11032571,12805,0,1667623349,13141.631691080001,63.860112540001865,53608.84367760001 2022-11-05,04:42:31.000,309,11032564,12645,0,1667623350,13141.638427389997,63.8883090599993,53608.82271624001 2022-11-05,04:42:32.000,309,11032540,12885,0,1667623351,13141.658636319997,63.8883090599993,53608.91354880001 2022-11-05,04:42:33.000,309,11032552,12445,0,1667623352,13141.692317870002,63.867161670001224,53608.920535920006 2022-11-05,04:42:34.000,309,11032565,12645,0,1667623353,13141.699054179997,63.909456450004654,53608.91354880001 2022-11-05,04:42:35.000,309,11032547,12725,0,1667623354,13141.752944660002,63.916505580004014,53608.9484844 2022-11-05,04:42:36.000,309,11032567,12765,0,1667623355,13141.746208349992,63.93765297000209,53608.969445760005 2022-11-05,04:42:37.000,309,11032516,12605,0,1667623356,13141.779889899997,63.97289861999889,53609.0532912 2022-11-05,04:42:38.000,309,11032506,12605,0,1667623357,13141.739472039997,63.96584948999953,53608.969445760005 2022-11-05,04:42:39.000,309,11032560,12685,0,1667623358,13141.692317870002,63.99404601000424,53609.01136848001 2022-11-05,04:42:40.000,309,11032569,12485,0,1667623359,13141.813571450002,64.02929166000104,53609.10220104 2022-11-05,04:42:41.000,309,11032560,12965,0,1667623360,13141.833780380002,63.97289861999889,53609.16508512 2022-11-05,04:42:42.000,309,11032525,12685,0,1667623361,13141.833780380002,63.979947749998246,53609.200020719996 2022-11-05,04:42:43.000,309,11032538,12565,0,1667623362,13141.827044069993,64.0363407900004,53609.20700784001 2022-11-05,04:42:44.000,309,11032558,12845,0,1667623363,13141.820307759997,64.01519340000232,53609.09521392 2022-11-05,04:42:45.000,309,11032566,12725,0,1667623364,13141.800098829997,64.0010951400036,53609.16508512 2022-11-05,04:42:46.000,309,11032520,12645,0,1667623365,13141.840516689997,64.01519340000232,53609.26989192 2022-11-05,04:42:47.000,309,11032526,12605,0,1667623366,13141.840516689997,64.02929166000104,53609.31181464 2022-11-05,04:42:48.000,309,11032559,12605,0,1667623367,13141.806835139992,64.02224253000168,53609.24893056001 2022-11-05,04:42:49.000,309,11032539,12765,0,1667623368,13141.833780380002,64.02224253000168,53609.34675024001 2022-11-05,04:42:50.000,309,11032531,12805,0,1667623369,13141.887670859993,64.02929166000104,53609.402647200004 2022-11-05,04:42:51.000,309,11032553,12725,0,1667623370,13141.847252999993,64.04338991999975,53609.402647200004 2022-11-05,04:42:52.000,309,11032553,12605,0,1667623371,13141.867461929993,64.04338991999975,53609.38168584 2022-11-05,04:42:53.000,309,11032531,12725,0,1667623372,13141.786626209992,64.0363407900004,53609.34675024001 2022-11-05,04:42:54.000,309,11032586,12325,0,1667623373,13141.759680969997,63.98699688000488,53609.36072448 2022-11-05,04:42:55.000,309,11032531,12885,0,1667623374,13141.853989310002,64.0363407900004,53609.46553128001 2022-11-05,04:42:56.000,309,11032528,12645,0,1667623375,13141.833780380002,63.99404601000424,53609.49347976001 2022-11-05,04:42:57.000,309,11032528,12805,0,1667623376,13141.827044069993,64.01519340000232,53609.507454 2022-11-05,04:42:58.000,309,11032519,12365,0,1667623377,13141.806835139992,64.0010951400036,53609.507454 2022-11-05,04:42:59.000,309,11032533,12405,0,1667623378,13141.759680969997,64.0010951400036,53609.54937672 2022-11-05,04:43:00.000,309,11032511,12885,0,1667623379,13141.779889899997,64.00814427000296,53609.54238960001 2022-11-05,04:43:01.000,309,11032570,12405,0,1667623380,13141.732735730002,64.05043904999911,53609.54238960001 2022-11-05,04:43:02.000,309,11032521,12685,0,1667623381,13141.746208349992,64.05043904999911,53609.55636384 2022-11-05,04:43:03.000,309,11032512,12645,0,1667623382,13141.665372629992,64.06453730999783,53609.52841536 2022-11-05,04:43:04.000,309,11032505,12565,0,1667623383,13141.732735730002,64.06453730999783,53609.535402479996 2022-11-05,04:43:05.000,309,11032554,12525,0,1667623384,13141.752944660002,64.05748817999847,53609.65418352 2022-11-05,04:43:06.000,309,11032545,12805,0,1667623385,13141.752944660002,64.04338991999975,53609.59828656 2022-11-05,04:43:07.000,309,11032469,12285,0,1667623386,13141.746208349992,64.06453730999783,53609.60527368 2022-11-05,04:43:08.000,309,11032534,12645,0,1667623387,13141.746208349992,64.09273383000254,53609.66815776 2022-11-05,04:43:09.000,309,11032500,12645,0,1667623388,13141.665372629992,64.14207773999806,53609.591299440006 2022-11-05,04:43:10.000,309,11032531,12565,0,1667623389,13141.692317870002,64.07158644000447,53609.65418352 2022-11-05,04:43:11.000,309,11032513,12365,0,1667623390,13141.739472039997,64.07158644000447,53609.758990320006 2022-11-05,04:43:12.000,309,11032508,12805,0,1667623391,13141.766417279992,64.04338991999975,53609.74501608 2022-11-05,04:43:13.000,309,11032533,12445,0,1667623392,13141.725999419992,64.05043904999911,53609.74501608 2022-11-05,04:43:14.000,309,11032562,12805,0,1667623393,13141.793362520002,64.12797947999934,53609.758990320006 2022-11-05,04:43:15.000,309,11032540,12645,0,1667623394,13141.786626209992,64.1350286099987,53609.7869388 2022-11-05,04:43:16.000,309,11032527,12605,0,1667623395,13141.806835139992,64.12797947999934,53609.7869388 2022-11-05,04:43:17.000,309,11032525,12685,0,1667623396,13141.766417279992,64.12797947999934,53609.758990320006 2022-11-05,04:43:18.000,309,11032536,12565,0,1667623397,13141.766417279992,64.12093034999998,53609.74501608 2022-11-05,04:43:19.000,309,11032544,12445,0,1667623398,13141.779889899997,64.16322513000341,53609.76597744 2022-11-05,04:43:20.000,309,11032511,12765,0,1667623399,13141.921352409998,64.11388122000062,53609.8917456 2022-11-05,04:43:21.000,309,11032563,12725,0,1667623400,13141.847252999993,64.14207773999806,53609.96860392001 2022-11-05,04:43:22.000,309,11032547,12645,0,1667623401,13141.874198240002,64.17732339000213,53609.94764256001 2022-11-05,04:43:23.000,309,11032541,12765,0,1667623402,13141.813571450002,64.21961816999828,53609.856810000005 2022-11-05,04:43:24.000,309,11032565,12685,0,1667623403,13141.860725619998,64.21256903999893,53609.905719840004 2022-11-05,04:43:25.000,309,11032537,12605,0,1667623404,13141.867461929993,64.24076556000364,53609.91270696 2022-11-05,04:43:26.000,309,11032565,12725,0,1667623405,13141.934825029988,64.247814690003,53609.94065544 2022-11-05,04:43:27.000,309,11032503,12485,0,1667623406,13141.840516689997,64.28306033999979,53609.91969408001 2022-11-05,04:43:28.000,309,11032559,12845,0,1667623407,13141.887670859993,64.26896208000107,53609.99655240001 2022-11-05,04:43:29.000,309,11032509,12645,0,1667623408,13141.941561339998,64.29010946999915,53610.031488 2022-11-05,04:43:30.000,309,11032529,12725,0,1667623409,13141.961770269998,64.33240425000258,53609.98956528 2022-11-05,04:43:31.000,309,11032503,12645,0,1667623410,13141.948297649993,64.3817481599981,53610.08738496001 2022-11-05,04:43:32.000,309,11032553,12765,0,1667623411,13141.975242889988,64.38879729000473,53610.05244936 2022-11-05,04:43:33.000,309,11032513,12565,0,1667623412,13142.022397059998,64.43814120000025,53610.143281920005 2022-11-05,04:43:34.000,309,11032530,12605,0,1667623413,13141.961770269998,64.4451903299996,53610.11533344001 2022-11-05,04:43:35.000,309,11032541,12725,0,1667623414,13141.988715509993,64.52977988999919,53610.15725616 2022-11-05,04:43:36.000,309,11032546,12645,0,1667623415,13142.089760159994,64.50158337000175,53610.21315312001 2022-11-05,04:43:37.000,309,11032503,12845,0,1667623416,13142.089760159994,64.54387814999791,53610.25507584001 2022-11-05,04:43:38.000,309,11032494,12645,0,1667623417,13142.143650639999,64.54387814999791,53610.23411448001 2022-11-05,04:43:39.000,309,11032508,12605,0,1667623418,13142.096496469989,64.57912380000198,53610.26905008 2022-11-05,04:43:40.000,309,11032507,12725,0,1667623419,13142.035869679989,64.60732031999942,53610.22712736 2022-11-05,04:43:41.000,309,11032516,13005,0,1667623420,13142.096496469989,64.62141857999814,53610.32494704 2022-11-05,04:43:42.000,309,11032549,12445,0,1667623421,13142.143650639999,64.64961510000285,53610.38783112 2022-11-05,04:43:43.000,309,11032540,12565,0,1667623422,13142.062814919998,64.66371336000157,53610.31795992 2022-11-05,04:43:44.000,309,11032544,12485,0,1667623423,13142.150386949994,64.70600813999772,53610.42276672001 2022-11-05,04:43:45.000,309,11032522,12765,0,1667623424,13142.190804809994,64.74125379000179,53610.527573520005 2022-11-05,04:43:46.000,309,11032547,12525,0,1667623425,13142.19754111999,64.77649943999859,53610.541547759996 2022-11-05,04:43:47.000,309,11032533,13045,0,1667623426,13142.190804809994,64.79764683000394,53610.53456064 2022-11-05,04:43:48.000,309,11032578,12805,0,1667623427,13142.17733218999,64.81174509000266,53610.49962504001 2022-11-05,04:43:49.000,309,11032542,12805,0,1667623428,13142.143650639999,64.82584335000138,53610.56949624001 2022-11-05,04:43:50.000,309,11032566,12605,0,1667623429,13142.204277429999,64.82584335000138,53610.61141896 2022-11-05,04:43:51.000,309,11032579,12565,0,1667623430,13142.204277429999,64.93158029999904,53610.59045760001 2022-11-05,04:43:52.000,309,11032569,12645,0,1667623431,13142.211013739994,64.91043291000096,53610.70225152 2022-11-05,04:43:53.000,309,11032558,12885,0,1667623432,13142.211013739994,64.93158029999904,53610.744174240004 2022-11-05,04:43:54.000,309,11032525,12605,0,1667623433,13142.244695289999,64.96682595000311,53610.744174240004 2022-11-05,04:43:55.000,309,11032487,12885,0,1667623434,13142.21775004999,64.98797334000119,53610.75116136 2022-11-05,04:43:56.000,309,11032560,12765,0,1667623435,13142.26490422,65.00912072999927,53610.75116136 2022-11-05,04:43:57.000,309,11032548,12645,0,1667623436,13142.25816790999,65.00912072999927,53610.82801968 2022-11-05,04:43:58.000,309,11032551,12885,0,1667623437,13142.25816790999,65.05846464000206,53610.77212272 2022-11-05,04:43:59.000,309,11032570,12645,0,1667623438,13142.26490422,65.09371028999885,53610.8000712 2022-11-05,04:44:00.000,309,11032498,12605,0,1667623439,13142.30532208,65.10780855000485,53610.862955280005 2022-11-05,04:44:01.000,309,11032565,12685,0,1667623440,13142.31879469999,65.12190681000357,53611.00269768001 2022-11-05,04:44:02.000,309,11032558,12605,0,1667623441,13142.31879469999,65.17125071999908,53610.98872344 2022-11-05,04:44:03.000,309,11032554,12685,0,1667623442,13142.27837683999,65.19944724000379,53610.981736320005 2022-11-05,04:44:04.000,309,11032534,12485,0,1667623443,13142.312058389994,65.24174201999995,53611.00269768001 2022-11-05,04:44:05.000,309,11032598,12765,0,1667623444,13142.271640529994,65.21354550000251,53611.06558176 2022-11-05,04:44:06.000,309,11032540,12645,0,1667623445,13142.35921255999,65.24174201999995,53611.05859464 2022-11-05,04:44:07.000,309,11032594,12645,0,1667623446,13142.33900362999,65.34042983999825,53611.12147872001 2022-11-05,04:44:08.000,309,11032543,12365,0,1667623447,13142.372685179995,65.33338070999889,53611.08654312 2022-11-05,04:44:09.000,309,11032537,12605,0,1667623448,13142.36594887,65.38977375000104,53611.149427200005 2022-11-05,04:44:10.000,309,11032536,12565,0,1667623449,13142.40636673,65.3968228800004,53611.1843628 2022-11-05,04:44:11.000,309,11032570,12605,0,1667623450,13142.433311969995,65.45321592000255,53611.317118080005 2022-11-05,04:44:12.000,309,11032557,12965,0,1667623451,13142.42657566,65.46026505000191,53611.24025976001 2022-11-05,04:44:13.000,309,11032524,12525,0,1667623452,13142.35921255999,65.4955106999987,53611.254234 2022-11-05,04:44:14.000,309,11032545,12805,0,1667623453,13142.40636673,65.50255982999806,53611.31013096001 2022-11-05,04:44:15.000,309,11032545,12805,0,1667623454,13142.48046613999,65.5448546100015,53611.42891200001 2022-11-05,04:44:16.000,309,11032524,12685,0,1667623455,13142.554565549995,65.608296780003,53611.44288624 2022-11-05,04:44:17.000,309,11032570,12805,0,1667623456,13142.54782924,65.61534591000236,53611.47782184001 2022-11-05,04:44:18.000,309,11032522,12565,0,1667623457,13142.50067506999,65.63649330000044,53611.414937760004 2022-11-05,04:44:19.000,309,11032567,12805,0,1667623458,13142.5882471,65.62944417000108,53611.57564152001 2022-11-05,04:44:20.000,309,11032543,12405,0,1667623459,13142.56130185999,65.68583721000323,53611.58961576 2022-11-05,04:44:21.000,309,11032543,12565,0,1667623460,13142.58151078999,65.71403373000066,53611.66647408 2022-11-05,04:44:22.000,309,11032571,12645,0,1667623461,13142.655610199996,65.73518111999874,53611.652499840005 2022-11-05,04:44:23.000,309,11032571,12805,0,1667623462,13142.5882471,65.80567241999961,53611.64551272001 2022-11-05,04:44:24.000,309,11032588,12725,0,1667623463,13142.642137579991,65.83386894000432,53611.72935816 2022-11-05,04:44:25.000,309,11032547,12685,0,1667623464,13142.682555439991,65.88321284999984,53611.76429376001 2022-11-05,04:44:26.000,309,11032537,12645,0,1667623465,13142.756654849996,65.91140937000455,53611.80621648 2022-11-05,04:44:27.000,309,11032474,12525,0,1667623466,13142.797072709996,65.96780240999942,53611.85512632 2022-11-05,04:44:28.000,309,11032540,12645,0,1667623467,13142.844226879992,65.98190066999814,53611.83416496 2022-11-05,04:44:29.000,309,11032527,12605,0,1667623468,13142.817281639997,66.03124458000093,53611.84115208001 2022-11-05,04:44:30.000,309,11032526,12965,0,1667623469,13142.891381050002,66.06649022999773,53611.91102328001 2022-11-05,04:44:31.000,309,11032592,12605,0,1667623470,13142.911589980002,66.12993239999923,53612.01583008 2022-11-05,04:44:32.000,309,11032597,12965,0,1667623471,13142.952007840002,66.15107979000459,53612.05076568 2022-11-05,04:44:33.000,309,11032547,12645,0,1667623472,13142.978953079997,66.18632544000138,53612.05076568 2022-11-05,04:44:34.000,309,11032544,12645,0,1667623473,13143.019370939997,66.21452195999882,53612.106662640006 2022-11-05,04:44:35.000,309,11032498,12605,0,1667623474,13143.032843560002,66.2991115199984,53612.18352096 2022-11-05,04:44:36.000,309,11032551,12365,0,1667623475,13143.106942969993,66.33435717000248,53612.19749520001 2022-11-05,04:44:37.000,309,11032547,12605,0,1667623476,13143.140624519998,66.36960281999927,53612.24640504001 2022-11-05,04:44:38.000,309,11032566,12885,0,1667623477,13143.120415589998,66.42599586000142,53612.21845656 2022-11-05,04:44:39.000,309,11032569,12485,0,1667623478,13143.147360829993,66.48943803000293,53612.26736640001 2022-11-05,04:44:40.000,309,11032589,12765,0,1667623479,13143.241669169998,66.45419237999886,53612.372173200005 2022-11-05,04:44:41.000,309,11032519,12845,0,1667623480,13143.160833449998,66.50353629000165,53612.33025048 2022-11-05,04:44:42.000,309,11032536,12485,0,1667623481,13143.201251309998,66.52468367999973,53612.39313456001 2022-11-05,04:44:43.000,309,11032552,12565,0,1667623482,13143.241669169998,66.56697846000316,53612.421083040004 2022-11-05,04:44:44.000,309,11032530,12765,0,1667623483,13143.282087029998,66.61632236999867,53612.46300576001 2022-11-05,04:44:45.000,309,11032579,12565,0,1667623484,13143.295559649989,66.6586171500021,53612.56781256 2022-11-05,04:44:46.000,309,11032582,12485,0,1667623485,13143.349450129994,66.6586171500021,53612.59576104 2022-11-05,04:44:47.000,309,11032563,12645,0,1667623486,13143.329241199994,66.65156802000274,53612.55383832 2022-11-05,04:44:48.000,309,11032559,12645,0,1667623487,13143.342713819999,66.71501019000425,53612.658645120006 2022-11-05,04:44:49.000,309,11032567,12645,0,1667623488,13143.410076919994,66.74320671000169,53612.756464800004 2022-11-05,04:44:50.000,309,11032552,12605,0,1667623489,13143.39660429999,66.76435409999976,53612.77043904001 2022-11-05,04:44:51.000,309,11032570,12645,0,1667623490,13143.43702215999,66.8066488800032,53612.79838752001 2022-11-05,04:44:52.000,309,11032597,12445,0,1667623491,13143.423549539999,66.84189452999999,53612.826336000006 2022-11-05,04:44:53.000,309,11032532,12645,0,1667623492,13143.403340609999,66.89123844000278,53612.81236176 2022-11-05,04:44:54.000,309,11032552,12685,0,1667623493,13143.423549539999,66.9405823499983,53612.805374640004 2022-11-05,04:44:55.000,309,11032570,12605,0,1667623494,13143.470703709994,66.95468061000429,53612.89620720001 2022-11-05,04:44:56.000,309,11032567,12605,0,1667623495,13143.49764894999,66.95468061000429,53613.001014 2022-11-05,04:44:57.000,309,11032551,12685,0,1667623496,13143.511121569994,66.99697539000044,53612.98005264 2022-11-05,04:44:58.000,309,11032494,12885,0,1667623497,13143.51785787999,66.99697539000044,53613.001014 2022-11-05,04:44:59.000,309,11032542,12845,0,1667623498,13143.48417633,67.02517190999788,53612.973065520004 2022-11-05,04:45:00.000,309,11032527,12685,0,1667623499,13143.54480312,67.03222104000452,53613.07787232 2022-11-05,04:45:01.000,309,11032495,12765,0,1667623500,13143.51785787999,67.05336843000259,53613.0708852 2022-11-05,04:45:02.000,309,11032556,12805,0,1667623501,13143.53806680999,67.09566320999875,53613.13376928001 2022-11-05,04:45:03.000,309,11032550,12605,0,1667623502,13143.57848466999,67.08156495000003,53613.091846560004 2022-11-05,04:45:04.000,309,11032554,12725,0,1667623503,13143.60542991,67.07451582000067,53613.112807920006 2022-11-05,04:45:05.000,309,11032586,12685,0,1667623504,13143.60542991,67.05336843000259,53613.161717760006 2022-11-05,04:45:06.000,309,11032547,12645,0,1667623505,13143.65932038999,67.08156495000003,53613.20364048001 2022-11-05,04:45:07.000,309,11032503,12565,0,1667623506,13143.62563884,67.12385973000346,53613.23158896001 2022-11-05,04:45:08.000,309,11032533,12805,0,1667623507,13143.612166219995,67.13090886000282,53613.23158896001 2022-11-05,04:45:09.000,309,11032559,12605,0,1667623508,13143.591957289995,67.17320363999897,53613.22460184 2022-11-05,04:45:10.000,309,11032536,12725,0,1667623509,13143.6660567,67.13795799000218,53613.26652456 2022-11-05,04:45:11.000,309,11032536,12805,0,1667623510,13143.632375149995,67.15910538000026,53613.28748592 2022-11-05,04:45:12.000,309,11032577,12485,0,1667623511,13143.6660567,67.18025276999833,53613.29447304 2022-11-05,04:45:13.000,309,11032553,12605,0,1667623512,13143.62563884,67.22959668000112,53613.30146016001 2022-11-05,04:45:14.000,309,11032572,12725,0,1667623513,13143.60542991,67.2154984200024,53613.329408640006 2022-11-05,04:45:15.000,309,11032546,12805,0,1667623514,13143.61890252999,67.25779319999856,53613.39229272 2022-11-05,04:45:16.000,309,11032552,12605,0,1667623515,13143.64584777,67.22254755000176,53613.35735712 2022-11-05,04:45:17.000,309,11032538,12525,0,1667623516,13143.60542991,67.2507440699992,53613.44120256001 2022-11-05,04:45:18.000,309,11032571,12725,0,1667623517,13143.612166219995,67.30008798000199,53613.33639576 2022-11-05,04:45:19.000,309,11032559,12485,0,1667623518,13143.61890252999,67.31418624000071,53613.34338288 2022-11-05,04:45:20.000,309,11032514,12525,0,1667623519,13143.63911145999,67.31418624000071,53613.41325408 2022-11-05,04:45:21.000,309,11032521,12525,0,1667623520,13143.67952931999,67.28598972000327,53613.4551768 2022-11-05,04:45:22.000,309,11032545,12605,0,1667623521,13143.67952931999,67.30713711000135,53613.42024120001 2022-11-05,04:45:23.000,309,11032594,12805,0,1667623522,13143.632375149995,67.28598972000327,53613.42024120001 2022-11-05,04:45:24.000,309,11032544,12685,0,1667623523,13143.68626563,67.31418624000071,53613.44120256001 2022-11-05,04:45:25.000,309,11032523,12725,0,1667623524,13143.69973824999,67.34238275999815,53613.46216392 2022-11-05,04:45:26.000,309,11032513,12645,0,1667623525,13143.69973824999,67.37057928000286,53613.46216392 2022-11-05,04:45:27.000,309,11032540,12765,0,1667623526,13143.6660567,67.32123537000007,53613.43421544 2022-11-05,04:45:28.000,309,11032576,12445,0,1667623527,13143.70647456,67.37057928000286,53613.42024120001 2022-11-05,04:45:29.000,309,11032527,12605,0,1667623528,13143.693001939995,67.38467754000158,53613.476138160004 2022-11-05,04:45:30.000,309,11032512,12965,0,1667623529,13143.71994717999,67.42697231999773,53613.476138160004 2022-11-05,04:45:31.000,309,11032568,12605,0,1667623530,13143.72668349,67.3987758000003,53613.448189680006 2022-11-05,04:45:32.000,309,11032527,12645,0,1667623531,13143.78057396999,67.41992318999837,53613.46915104001 2022-11-05,04:45:33.000,309,11032541,12725,0,1667623532,13143.69973824999,67.42697231999773,53613.378318480005 2022-11-05,04:45:34.000,309,11032537,12565,0,1667623533,13143.78057396999,67.45516884000244,53613.43421544 2022-11-05,04:45:35.000,309,11032548,12525,0,1667623534,13143.881618619991,67.42697231999773,53613.4551768 2022-11-05,04:45:36.000,309,11032547,12565,0,1667623535,13143.861409689991,67.4622179700018,53613.4551768 2022-11-05,04:45:37.000,309,11032587,12845,0,1667623536,13143.935509099996,67.47631623000052,53613.49011240001 2022-11-05,04:45:38.000,309,11032547,12685,0,1667623537,13143.962454339991,67.4974636199986,53613.427228320004 2022-11-05,04:45:39.000,309,11032506,12845,0,1667623538,13143.922036479991,67.51861101000395,53613.39229272 2022-11-05,04:45:40.000,309,11032516,12885,0,1667623539,13144.016344819996,67.50451274999796,53613.4551768 2022-11-05,04:45:41.000,309,11032530,12525,0,1667623540,13144.036553749997,67.49041448999924,53613.448189680006 2022-11-05,04:45:42.000,309,11032533,12485,0,1667623541,13143.975926959996,67.51861101000395,53613.43421544 2022-11-05,04:45:43.000,309,11032546,12725,0,1667623542,13143.942245409991,67.51861101000395,53613.39927984001 2022-11-05,04:45:44.000,309,11032472,12285,0,1667623543,13144.043290059992,67.52566014000331,53613.40626696 2022-11-05,04:45:45.000,309,11032529,12725,0,1667623544,13144.130862090002,67.51156188000459,53613.53203512 2022-11-05,04:45:46.000,309,11032514,12725,0,1667623545,13144.130862090002,67.53975840000203,53613.497099520006 2022-11-05,04:45:47.000,309,11032556,12285,0,1667623546,13144.144334709992,67.53270927000267,53613.525048 2022-11-05,04:45:48.000,309,11032512,12485,0,1667623547,13144.171279950002,67.58205317999818,53613.525048 2022-11-05,04:45:49.000,309,11032549,12525,0,1667623548,13144.097180539997,67.57500404999882,53613.46216392 2022-11-05,04:45:50.000,309,11032565,12605,0,1667623549,13144.117389469997,67.58910231000482,53613.48312528 2022-11-05,04:45:51.000,309,11032556,12645,0,1667623550,13144.151071020002,67.63139709000097,53613.53203512 2022-11-05,04:45:52.000,309,11032554,12605,0,1667623551,13144.164543639992,67.63139709000097,53613.53203512 2022-11-05,04:45:53.000,309,11032544,12685,0,1667623552,13144.191488880002,67.6736918700044,53613.5599836 2022-11-05,04:45:54.000,309,11032485,12725,0,1667623553,13144.204961499992,67.73713403999864,53613.5599836 2022-11-05,04:45:55.000,309,11032590,12445,0,1667623554,13144.299269839998,67.78647795000143,53613.5599836 2022-11-05,04:45:56.000,309,11032542,12525,0,1667623555,13144.339687699998,67.79352708000079,53613.60889344001 2022-11-05,04:45:57.000,309,11032552,12445,0,1667623556,13144.366632939993,67.83582186000422,53613.58793208001 2022-11-05,04:45:58.000,309,11032534,12565,0,1667623557,13144.339687699998,67.89221489999909,53613.58793208001 2022-11-05,04:45:59.000,309,11032514,12725,0,1667623558,13144.400314489998,67.93450968000252,53613.5599836 2022-11-05,04:46:00.000,309,11032525,12605,0,1667623559,13144.487886519993,67.94155881000188,53613.615880560006 2022-11-05,04:46:01.000,309,11032565,12685,0,1667623560,13144.575458549989,67.97680445999868,53613.62286768 2022-11-05,04:46:02.000,309,11032561,12525,0,1667623561,13144.595667479989,68.00500098000339,53613.65081616 2022-11-05,04:46:03.000,309,11032574,12565,0,1667623562,13144.588931169994,68.06139401999826,53613.60889344001 2022-11-05,04:46:04.000,309,11032549,12365,0,1667623563,13144.65629426999,68.06139401999826,53613.62286768 2022-11-05,04:46:05.000,309,11032571,12685,0,1667623564,13144.72365737,68.0684431500049,53613.643829040004 2022-11-05,04:46:06.000,309,11032519,12805,0,1667623565,13144.75733891999,68.07549228000426,53613.67177752 2022-11-05,04:46:07.000,309,11032575,12765,0,1667623566,13144.70344844,68.12483618999977,53613.62286768 2022-11-05,04:46:08.000,309,11032506,12645,0,1667623567,13144.730393679994,68.10368880000169,53613.65780328001 2022-11-05,04:46:09.000,309,11032530,12725,0,1667623568,13144.81796570999,68.11778706000041,53613.70671312001 2022-11-05,04:46:10.000,309,11032533,12845,0,1667623569,13144.871856189995,68.11073793000105,53613.70671312001 2022-11-05,04:46:11.000,309,11032558,12525,0,1667623570,13144.851647259995,68.11778706000041,53613.65780328001 2022-11-05,04:46:12.000,309,11032568,12725,0,1667623571,13144.851647259995,68.11073793000105,53613.74164872 2022-11-05,04:46:13.000,309,11032537,12485,0,1667623572,13144.93921928999,68.12483618999977,53613.72068736 2022-11-05,04:46:14.000,309,11032550,12645,0,1667623573,13144.92574667,68.1671309700032,53613.72767448 2022-11-05,04:46:15.000,309,11032538,12525,0,1667623574,13144.91901035999,68.15303271000448,53613.69273888 2022-11-05,04:46:16.000,309,11032559,12285,0,1667623575,13144.9459556,68.15303271000448,53613.75562296001 2022-11-05,04:46:17.000,309,11032553,12925,0,1667623576,13145.060472869991,68.16008184000384,53613.85344264001 2022-11-05,04:46:18.000,309,11032552,12565,0,1667623577,13145.100890729991,68.15303271000448,53613.79754568 2022-11-05,04:46:19.000,309,11032577,12605,0,1667623578,13145.121099659991,68.19532749000064,53613.75562296001 2022-11-05,04:46:20.000,309,11032589,12445,0,1667623579,13145.080681799991,68.18827836000128,53613.811519920004 2022-11-05,04:46:21.000,309,11032506,12605,0,1667623580,13145.134572279996,68.18827836000128,53613.8394684 2022-11-05,04:46:22.000,309,11032563,12565,0,1667623581,13145.10762704,68.20237662,53613.80453280001 2022-11-05,04:46:23.000,309,11032556,12605,0,1667623582,13145.148044900001,68.20237662,53613.832481280006 2022-11-05,04:46:24.000,309,11032560,12485,0,1667623583,13145.148044900001,68.20237662,53613.84645552 2022-11-05,04:46:25.000,309,11032573,12645,0,1667623584,13145.168253830001,68.22352400999807,53613.811519920004 2022-11-05,04:46:26.000,309,11032562,12525,0,1667623585,13145.201935379991,68.23762227000407,53613.87440400001 2022-11-05,04:46:27.000,309,11032601,12645,0,1667623586,13145.12783597,68.2658187900015,53613.77658432001 2022-11-05,04:46:28.000,309,11032582,12525,0,1667623587,13145.208671690001,68.25876966000214,53613.8394684 2022-11-05,04:46:29.000,309,11032562,12645,0,1667623588,13145.242353239992,68.2658187900015,53613.88837824 2022-11-05,04:46:30.000,309,11032541,12925,0,1667623589,13145.269298480001,68.32221183000365,53613.86042976 2022-11-05,04:46:31.000,309,11032520,12765,0,1667623590,13145.323188959992,68.28696617999958,53613.84645552 2022-11-05,04:46:32.000,309,11032559,12725,0,1667623591,13145.329925270002,68.3151627000043,53613.86741688 2022-11-05,04:46:33.000,309,11032550,12725,0,1667623592,13145.383815749992,68.30811356999766,53613.84645552 2022-11-05,04:46:34.000,309,11032559,12525,0,1667623593,13145.478124089997,68.3151627000043,53613.93728808 2022-11-05,04:46:35.000,309,11032524,12765,0,1667623594,13145.491596710002,68.34335922000173,53613.94427520001 2022-11-05,04:46:36.000,309,11032535,12725,0,1667623595,13145.484860399993,68.34335922000173,53613.93728808 2022-11-05,04:46:37.000,309,11032548,12445,0,1667623596,13145.498333019998,68.35040835000109,53613.93728808 2022-11-05,04:46:38.000,309,11032548,12685,0,1667623597,13145.545487189993,68.34335922000173,53613.9093396 2022-11-05,04:46:39.000,309,11032556,12605,0,1667623598,13145.646531839993,68.35040835000109,53613.930300960004 2022-11-05,04:46:40.000,309,11032531,12805,0,1667623599,13145.666740769993,68.35745748000045,53613.99318504001 2022-11-05,04:46:41.000,309,11032531,12845,0,1667623600,13145.666740769993,68.33631009000237,53614.00715928 2022-11-05,04:46:42.000,309,11032543,12685,0,1667623601,13145.707158629994,68.35745748000045,53613.97222368001 2022-11-05,04:46:43.000,309,11032549,12805,0,1667623602,13145.713894939989,68.35745748000045,53613.91632672 2022-11-05,04:46:44.000,309,11032545,12285,0,1667623603,13145.680213389998,68.37860486999853,53613.93728808 2022-11-05,04:46:45.000,309,11032543,12605,0,1667623604,13145.747576489994,68.38565399999788,53614.00715928 2022-11-05,04:46:46.000,309,11032562,12485,0,1667623605,13145.821675899999,68.36450660999981,53614.097991840004 2022-11-05,04:46:47.000,309,11032551,12885,0,1667623606,13145.794730659989,68.4138505200026,53613.98619792 2022-11-05,04:46:48.000,309,11032542,12645,0,1667623607,13145.92272055,68.35040835000109,53614.10497896 2022-11-05,04:46:49.000,309,11032594,12605,0,1667623608,13145.882302689999,68.40680139000324,53614.049082000005 2022-11-05,04:46:50.000,309,11032552,12485,0,1667623609,13145.949665789994,68.4138505200026,53614.097991840004 2022-11-05,04:46:51.000,309,11032519,12605,0,1667623610,13145.96313841,68.40680139000324,53614.11196608001 2022-11-05,04:46:52.000,309,11032526,12605,0,1667623611,13145.949665789994,68.43499791000067,53614.0840176 2022-11-05,04:46:53.000,309,11032534,12525,0,1667623612,13145.92272055,68.42089965000196,53614.05606912 2022-11-05,04:46:54.000,309,11032580,12645,0,1667623613,13145.93619316999,68.39975226000388,53614.0141464 2022-11-05,04:46:55.000,309,11032554,12725,0,1667623614,13146.0237652,68.44204704000003,53614.09100472001 2022-11-05,04:46:56.000,309,11032548,12605,0,1667623615,13146.06418306,68.4490961699994,53614.167863040006 2022-11-05,04:46:57.000,309,11032569,12525,0,1667623616,13146.11807353999,68.45614529999875,53614.11196608001 2022-11-05,04:46:58.000,309,11032541,12805,0,1667623617,13146.05744674999,68.5125383400009,53614.097991840004 2022-11-05,04:46:59.000,309,11032525,12765,0,1667623618,13146.12480985,68.46319442999811,53614.118953200006 2022-11-05,04:47:00.000,309,11032562,12645,0,1667623619,13146.111337229995,68.4772926900041,53614.12594032 2022-11-05,04:47:01.000,309,11032515,12725,0,1667623620,13146.14501878,68.51958747000026,53614.20279864 2022-11-05,04:47:02.000,309,11032518,12765,0,1667623621,13146.13828246999,68.5125383400009,53614.10497896 2022-11-05,04:47:03.000,309,11032541,12445,0,1667623622,13146.10460092,68.53368572999898,53614.118953200006 2022-11-05,04:47:04.000,309,11032534,12645,0,1667623623,13146.171964019995,68.55483312000433,53614.23074712 2022-11-05,04:47:05.000,309,11032577,12685,0,1667623624,13146.252799739996,68.5477839899977,53614.22376 2022-11-05,04:47:06.000,309,11032529,12445,0,1667623625,13146.192172949995,68.57598051000241,53614.18882440001 2022-11-05,04:47:07.000,309,11032545,12525,0,1667623626,13146.25953604999,68.60417702999985,53614.1538888 2022-11-05,04:47:08.000,309,11032542,12525,0,1667623627,13146.26627236,68.63942268000392,53614.216772880005 2022-11-05,04:47:09.000,309,11032580,12565,0,1667623628,13146.293217599996,68.66761920000135,53614.23074712 2022-11-05,04:47:10.000,309,11032529,12845,0,1667623629,13146.34710808,68.67466833000071,53614.23773424001 2022-11-05,04:47:11.000,309,11032524,12765,0,1667623630,13146.400998559991,68.70991398000479,53614.30061832 2022-11-05,04:47:12.000,309,11032542,12525,0,1667623631,13146.427943800001,68.73811050000222,53614.265682720004 2022-11-05,04:47:13.000,309,11032545,12885,0,1667623632,13146.468361660001,68.75220876000094,53614.30061832 2022-11-05,04:47:14.000,309,11032563,12725,0,1667623633,13146.475097969997,68.75220876000094,53614.23074712 2022-11-05,04:47:15.000,309,11032566,13125,0,1667623634,13146.549197380002,68.78040527999838,53614.30760544001 2022-11-05,04:47:16.000,309,11032537,12565,0,1667623635,13146.596351549997,68.79450354000437,53614.32157968 2022-11-05,04:47:17.000,309,11032521,12645,0,1667623636,13146.549197380002,68.80155267000373,53614.2936312 2022-11-05,04:47:18.000,309,11032513,12645,0,1667623637,13146.582878929992,68.80860180000309,53614.2936312 2022-11-05,04:47:19.000,309,11032536,12645,0,1667623638,13146.623296789992,68.82270006000181,53614.32157968 2022-11-05,04:47:20.000,309,11032556,12485,0,1667623639,13146.710868820002,68.80155267000373,53614.35651528001 2022-11-05,04:47:21.000,309,11032518,12765,0,1667623640,13146.778231919998,68.78040527999838,53614.41241224 2022-11-05,04:47:22.000,309,11032565,12725,0,1667623641,13146.737814059998,68.82270006000181,53614.39145088 2022-11-05,04:47:23.000,309,11032472,12605,0,1667623642,13146.731077750002,68.82974919000117,53614.34254104 2022-11-05,04:47:24.000,309,11032550,12645,0,1667623643,13146.791704539988,68.80860180000309,53614.35651528001 2022-11-05,04:47:25.000,309,11032536,12805,0,1667623644,13146.818649779998,68.80860180000309,53614.40542512001 2022-11-05,04:47:26.000,309,11032558,12685,0,1667623645,13146.859067639998,68.78745440999774,53614.42638648001 2022-11-05,04:47:27.000,309,11032553,12765,0,1667623646,13146.838858709998,68.80860180000309,53614.41939936 2022-11-05,04:47:28.000,309,11032556,12685,0,1667623647,13146.865803949993,68.82974919000117,53614.46132208 2022-11-05,04:47:29.000,309,11032572,12405,0,1667623648,13146.926430739994,68.84384744999988,53614.552154640005 2022-11-05,04:47:30.000,309,11032583,12605,0,1667623649,13146.973584909989,68.85089657999924,53614.58010312 2022-11-05,04:47:31.000,309,11032494,12845,0,1667623650,13147.007266459994,68.82974919000117,53614.58709024 2022-11-05,04:47:32.000,309,11032544,12965,0,1667623651,13146.966848599994,68.8720439700046,53614.59407736001 2022-11-05,04:47:33.000,309,11032547,12605,0,1667623652,13147.020739079999,68.88614223000332,53614.59407736001 2022-11-05,04:47:34.000,309,11032546,12645,0,1667623653,13147.007266459994,68.88614223000332,53614.57311600001 2022-11-05,04:47:35.000,309,11032531,12645,0,1667623654,13147.027475389994,68.92843700999947,53614.54516752001 2022-11-05,04:47:36.000,309,11032534,12725,0,1667623655,13147.09483848999,68.87909310000396,53614.622025840006 2022-11-05,04:47:37.000,309,11032556,12845,0,1667623656,13147.11504741999,68.93548613999883,53614.63600008 2022-11-05,04:47:38.000,309,11032525,12805,0,1667623657,13147.16220159,68.91433875000075,53614.622025840006 2022-11-05,04:47:39.000,309,11032484,12805,0,1667623658,13147.101574799999,69.0059774399997,53614.59407736001 2022-11-05,04:47:40.000,309,11032541,12805,0,1667623659,13147.22282838,68.95663353000418,53614.649974320004 2022-11-05,04:47:41.000,309,11032544,12605,0,1667623660,13147.18241052,68.96368266000354,53614.622025840006 2022-11-05,04:47:42.000,309,11032545,12765,0,1667623661,13147.21609206999,68.93548613999883,53614.670935680006 2022-11-05,04:47:43.000,309,11032505,12805,0,1667623662,13147.229564689995,69.0059774399997,53614.649974320004 2022-11-05,04:47:44.000,309,11032537,12805,0,1667623663,13147.310400409995,68.99892831000034,53614.71285840001 2022-11-05,04:47:45.000,309,11032522,12765,0,1667623664,13147.189146829995,69.0059774399997,53614.61503872001 2022-11-05,04:47:46.000,309,11032602,12485,0,1667623665,13147.23630099999,68.99187918000098,53614.66394856001 2022-11-05,04:47:47.000,309,11032541,12605,0,1667623666,13147.350818269995,68.99187918000098,53614.670935680006 2022-11-05,04:47:48.000,309,11032560,12645,0,1667623667,13147.41818136999,69.01302656999906,53614.789716720006 2022-11-05,04:47:49.000,309,11032574,12565,0,1667623668,13147.40470875,69.02712482999777,53614.78272960001 2022-11-05,04:47:50.000,309,11032560,12645,0,1667623669,13147.431653989996,68.99187918000098,53614.79670384 2022-11-05,04:48:01.000,309,11032532,12525,0,1667623680,13147.667424840001,69.104665259998,53614.985356080004 2022-11-05,04:48:02.000,309,11032562,12565,0,1667623681,13147.667424840001,69.13286178000271,53614.99933032001 2022-11-05,04:48:03.000,309,11032491,12765,0,1667623682,13147.653952219996,69.16105830000015,53614.90151064 2022-11-05,04:48:04.000,309,11032554,12725,0,1667623683,13147.741524249992,69.16810742999951,53614.985356080004 2022-11-05,04:48:05.000,309,11032568,12885,0,1667623684,13147.761733179992,69.17515655999887,53614.97836896001 2022-11-05,04:48:06.000,309,11032528,12605,0,1667623685,13147.822359969992,69.16105830000015,53614.99933032001 2022-11-05,04:48:07.000,309,11032571,12685,0,1667623686,13147.842568899992,69.21040221000294,53615.02727880001 2022-11-05,04:48:08.000,309,11032545,12605,0,1667623687,13147.903195689993,69.16810742999951,53615.08317576 2022-11-05,04:48:09.000,309,11032506,12805,0,1667623688,13147.984031409993,69.19630395000422,53615.11112424 2022-11-05,04:48:10.000,309,11032543,12565,0,1667623689,13148.037921889998,69.2526969899991,53615.1320856 2022-11-05,04:48:11.000,309,11032511,12685,0,1667623690,13148.078339749998,69.2526969899991,53615.104137120004 2022-11-05,04:48:12.000,309,11032569,12645,0,1667623691,13148.118757609998,69.26679524999781,53615.14605984001 2022-11-05,04:48:13.000,309,11032522,12485,0,1667623692,13148.152439159989,69.28794264000317,53615.13907272 2022-11-05,04:48:14.000,309,11032555,12645,0,1667623693,13148.206329639994,69.30909003000124,53615.11811136001 2022-11-05,04:48:15.000,309,11032530,12485,0,1667623694,13148.27369273999,69.33023741999932,53615.18798256 2022-11-05,04:48:16.000,309,11032561,12885,0,1667623695,13148.40168263,69.33023741999932,53615.271828000004 2022-11-05,04:48:17.000,309,11032580,12525,0,1667623696,13148.3814737,69.37253220000275,53615.22990528 2022-11-05,04:48:18.000,309,11032534,12845,0,1667623697,13148.42189156,69.37253220000275,53615.25086664 2022-11-05,04:48:19.000,309,11032496,12645,0,1667623698,13148.489254659995,69.40777784999955,53615.26484088001 2022-11-05,04:48:20.000,309,11032546,12645,0,1667623699,13148.590299309995,69.40777784999955,53615.31375072001 2022-11-05,04:48:21.000,309,11032541,12565,0,1667623700,13148.62398086,69.4148269799989,53615.35567344 2022-11-05,04:48:22.000,309,11032565,12765,0,1667623701,13148.67787133999,69.37253220000275,53615.39759616 2022-11-05,04:48:23.000,309,11032538,12885,0,1667623702,13148.691343959996,69.47826915000041,53615.292789360006 2022-11-05,04:48:24.000,309,11032527,12605,0,1667623703,13148.799124919991,69.42187610999827,53615.390609040005 2022-11-05,04:48:25.000,309,11032596,12765,0,1667623704,13148.886696950001,69.45007263000298,53615.48144160001 2022-11-05,04:48:26.000,309,11032555,12685,0,1667623705,13148.947323740002,69.42187610999827,53615.53733856 2022-11-05,04:48:27.000,309,11032559,12605,0,1667623706,13148.954060049997,69.47826915000041,53615.50240296001 2022-11-05,04:48:28.000,309,11032554,12605,0,1667623707,13148.906905880001,69.47122002000106,53615.460480240006 2022-11-05,04:48:29.000,309,11032507,12525,0,1667623708,13148.974268979997,69.53466219000256,53615.47445448 2022-11-05,04:48:30.000,309,11032536,12485,0,1667623709,13149.041632079992,69.54171132000192,53615.57227416 2022-11-05,04:48:31.000,309,11032521,12725,0,1667623710,13149.075313629997,69.56990783999936,53615.607209760004 2022-11-05,04:48:32.000,309,11032575,12765,0,1667623711,13149.162885659993,69.56285871,53615.677080960006 2022-11-05,04:48:33.000,309,11032534,12805,0,1667623712,13149.183094589993,69.57695696999872,53615.677080960006 2022-11-05,04:48:34.000,309,11032537,12525,0,1667623713,13149.236985069998,69.58400609999808,53615.73297792 2022-11-05,04:48:35.000,309,11032528,12885,0,1667623714,13149.162885659993,69.63335001000087,53615.677080960006 2022-11-05,04:48:36.000,309,11032530,12765,0,1667623715,13149.236985069998,69.60515349000343,53615.73297792 2022-11-05,04:48:37.000,309,11032598,12485,0,1667623716,13149.270666619988,69.64744826999959,53615.7609264 2022-11-05,04:48:38.000,309,11032549,12605,0,1667623717,13149.344766029993,69.61220262000279,53615.795862000006 2022-11-05,04:48:39.000,309,11032502,12765,0,1667623718,13149.358238649998,69.69679218000238,53615.78887488001 2022-11-05,04:48:40.000,309,11032573,12685,0,1667623719,13149.418865439999,69.68974305000302,53615.78887488001 2022-11-05,04:48:41.000,309,11032567,12605,0,1667623720,13149.439074369999,69.68974305000302,53615.80284912 2022-11-05,04:48:42.000,309,11032568,12765,0,1667623721,13149.55359163999,69.6615465299983,53615.8307976 2022-11-05,04:48:43.000,309,11032515,12605,0,1667623722,13149.567064259994,69.68269392000366,53615.92163016 2022-11-05,04:48:44.000,309,11032548,12765,0,1667623723,13149.65463628999,69.66859565999766,53615.92163016 2022-11-05,04:48:45.000,309,11032540,12605,0,1667623724,13149.708526769995,69.68974305000302,53615.94957864 2022-11-05,04:48:46.000,309,11032532,12605,0,1667623725,13149.74220832,69.70384131000174,53615.85874608 2022-11-05,04:48:47.000,309,11032556,12965,0,1667623726,13149.789362489995,69.72498869999981,53615.97752712 2022-11-05,04:48:48.000,309,11032553,12485,0,1667623727,13149.957770239991,69.7108904400011,53616.05438544001 2022-11-05,04:48:49.000,309,11032555,12885,0,1667623728,13149.98471548,69.73908695999853,53616.05438544001 2022-11-05,04:48:50.000,309,11032523,12845,0,1667623729,13150.058814889991,69.71793957000045,53616.110282400005 2022-11-05,04:48:51.000,309,11032552,12685,0,1667623730,13150.119441679992,69.75318522000453,53616.131243760006 2022-11-05,04:48:52.000,309,11032527,12525,0,1667623731,13150.193541089997,69.75318522000453,53616.12425664001 2022-11-05,04:48:53.000,309,11032544,12605,0,1667623732,13150.200277399992,69.75318522000453,53616.17316648001 2022-11-05,04:48:54.000,309,11032518,12765,0,1667623733,13150.240695259992,69.80252913000004,53616.145218 2022-11-05,04:48:55.000,309,11032553,12725,0,1667623734,13150.254167879997,69.83072565000475,53616.18714072 2022-11-05,04:48:56.000,309,11032523,12685,0,1667623735,13150.368685150002,69.84482391000347,53616.33387024 2022-11-05,04:48:57.000,309,11032555,12645,0,1667623736,13150.388894080003,69.84482391000347,53616.30592176 2022-11-05,04:48:58.000,309,11032576,12805,0,1667623737,13150.409103010003,69.85187304000283,53616.277973280005 2022-11-05,04:48:59.000,309,11032585,12725,0,1667623738,13150.409103010003,69.8730204300009,53616.31290888 2022-11-05,04:49:00.000,309,11032545,12605,0,1667623739,13150.456257179998,69.83777478000411,53616.31989600001 2022-11-05,04:49:01.000,309,11032558,12645,0,1667623740,13150.469729799988,69.88711868999962,53616.40374144 2022-11-05,04:49:02.000,309,11032542,12605,0,1667623741,13150.476466109998,69.88006956000027,53616.36181872 2022-11-05,04:49:03.000,309,11032526,12685,0,1667623742,13150.483202419993,69.95056086000113,53616.38278008 2022-11-05,04:49:04.000,309,11032557,12565,0,1667623743,13150.537092899998,69.97170824999921,53616.4247028 2022-11-05,04:49:05.000,309,11032520,12725,0,1667623744,13150.543829209993,69.98580650999793,53616.515535360006 2022-11-05,04:49:06.000,309,11032539,12605,0,1667623745,13150.570774449989,69.98580650999793,53616.515535360006 2022-11-05,04:49:07.000,309,11032534,12645,0,1667623746,13150.570774449989,69.97875737999857,53616.57143232 2022-11-05,04:49:08.000,309,11032541,12725,0,1667623747,13150.557301829998,70.04219955000008,53616.466625520006 2022-11-05,04:49:09.000,309,11032522,12645,0,1667623748,13150.543829209993,70.0562978099988,53616.515535360006 2022-11-05,04:49:10.000,309,11032536,12485,0,1667623749,13150.564038139993,70.07744520000415,53616.55745808001 2022-11-05,04:49:11.000,309,11032517,12565,0,1667623750,13150.570774449989,70.04924867999944,53616.564445200005 2022-11-05,04:49:12.000,309,11032566,12605,0,1667623751,13150.644873859994,70.08449433000351,53616.55047096 2022-11-05,04:49:13.000,309,11032543,12805,0,1667623752,13150.658346479999,70.09859259000223,53616.64130352 2022-11-05,04:49:14.000,309,11032548,12525,0,1667623753,13150.671819099989,70.10564172000159,53616.57841944 2022-11-05,04:49:15.000,309,11032530,12805,0,1667623754,13150.75939113,70.09154346000287,53616.65527776001 2022-11-05,04:49:16.000,309,11032594,12925,0,1667623755,13150.77286374999,70.10564172000159,53616.64130352 2022-11-05,04:49:17.000,309,11032591,12685,0,1667623756,13150.81328160999,70.13383823999902,53616.65527776001 2022-11-05,04:49:18.000,309,11032516,12565,0,1667623757,13150.83349053999,70.12678910999966,53616.58540656001 2022-11-05,04:49:19.000,309,11032521,12805,0,1667623758,13150.89411732999,70.14793649999774,53616.62732928001 2022-11-05,04:49:20.000,309,11032578,12605,0,1667623759,13150.98168936,70.10564172000159,53616.71816184 2022-11-05,04:49:21.000,309,11032569,12645,0,1667623760,13151.028843529995,70.07744520000415,53616.76008456 2022-11-05,04:49:22.000,309,11032527,12645,0,1667623761,13151.05578876999,70.09154346000287,53616.75309744001 2022-11-05,04:49:23.000,309,11032544,12525,0,1667623762,13151.049052459995,70.10564172000159,53616.732136080005 2022-11-05,04:49:24.000,309,11032591,12525,0,1667623763,13151.069261389996,70.08449433000351,53616.74611032 2022-11-05,04:49:25.000,309,11032569,12605,0,1667623764,13151.01537090999,70.07744520000415,53616.65527776001 2022-11-05,04:49:26.000,309,11032557,12805,0,1667623765,13151.109679249996,70.07039607000479,53616.76707168 2022-11-05,04:49:27.000,309,11032547,12845,0,1667623766,13151.129888179996,70.07744520000415,53616.829955760004 2022-11-05,04:49:28.000,309,11032556,12445,0,1667623767,13151.11641555999,70.0562978099988,53616.78803304 2022-11-05,04:49:29.000,309,11032581,12765,0,1667623768,13151.109679249996,70.00695390000328,53616.829955760004 2022-11-05,04:49:30.000,309,11032514,12725,0,1667623769,13151.210723899996,70.04219955000008,53616.92078832001 2022-11-05,04:49:31.000,309,11032560,12565,0,1667623770,13151.177042349991,70.01400303000264,53616.86489136 2022-11-05,04:49:32.000,309,11032535,12565,0,1667623771,13151.177042349991,70.00695390000328,53616.89283984001 2022-11-05,04:49:33.000,309,11032522,12765,0,1667623772,13151.129888179996,69.98580650999793,53616.90681408 2022-11-05,04:49:34.000,309,11032495,12685,0,1667623773,13151.089470319996,69.97170824999921,53616.84393000001 2022-11-05,04:49:35.000,309,11032554,12725,0,1667623774,13151.197251279991,69.97875737999857,53616.9138012 2022-11-05,04:49:36.000,309,11032532,12645,0,1667623775,13151.150097109996,69.93646260000241,53616.96271104001 2022-11-05,04:49:37.000,309,11032541,12885,0,1667623776,13151.109679249996,69.97170824999921,53616.90681408 2022-11-05,04:49:38.000,309,11032543,12685,0,1667623777,13151.089470319996,69.97170824999921,53616.9138012 2022-11-05,04:49:39.000,309,11032565,12725,0,1667623778,13151.12315187,69.9082660799977,53616.948736800005 2022-11-05,04:49:40.000,309,11032568,12805,0,1667623779,13151.09620662999,69.95056086000113,53616.94174968001 2022-11-05,04:49:41.000,309,11032529,12645,0,1667623780,13151.129888179996,69.89416781999898,53616.97668528 2022-11-05,04:49:42.000,309,11032554,12565,0,1667623781,13151.09620662999,69.89416781999898,53616.96969816001 2022-11-05,04:49:43.000,309,11032525,12645,0,1667623782,13151.069261389996,69.88006956000027,53616.9138012 2022-11-05,04:49:44.000,309,11032544,12645,0,1667623783,13151.05578876999,69.8730204300009,53616.93476256 2022-11-05,04:49:45.000,309,11032532,12965,0,1667623784,13151.08273401,69.78843087000132,53616.97668528 2022-11-05,04:49:46.000,309,11032534,12525,0,1667623785,13151.069261389996,69.84482391000347,53616.96969816001 2022-11-05,04:49:47.000,309,11032636,12565,0,1667623786,13151.06252508,69.80252913000004,53616.96271104001 2022-11-05,04:49:48.000,309,11032541,12565,0,1667623787,13150.95474411999,69.81662738999876,53616.850917120006 2022-11-05,04:49:49.000,309,11032559,12885,0,1667623788,13150.988425669995,69.80252913000004,53616.92777544 2022-11-05,04:49:50.000,309,11032548,12645,0,1667623789,13151.00189829,69.78843087000132,53616.97668528 2022-11-05,04:49:51.000,309,11032576,12805,0,1667623790,13151.01537090999,69.76728348000324,53616.94174968001 2022-11-05,04:49:52.000,309,11032532,12725,0,1667623791,13151.03557983999,69.72498869999981,53616.95572392 2022-11-05,04:49:53.000,309,11032506,12525,0,1667623792,13151.049052459995,69.72498869999981,53616.899826960005 2022-11-05,04:49:54.000,309,11032570,12845,0,1667623793,13151.008634599995,69.70384131000174,53616.89283984001 2022-11-05,04:49:55.000,309,11032569,12485,0,1667623794,13151.03557983999,69.71793957000045,53616.9138012 2022-11-05,04:49:56.000,309,11032560,12565,0,1667623795,13150.97495304999,69.70384131000174,53616.8788656 2022-11-05,04:49:57.000,309,11032602,12685,0,1667623796,13150.99516197999,69.65449739999895,53616.8788656 2022-11-05,04:49:58.000,309,11032560,12725,0,1667623797,13150.948007809995,69.61925175000215,53616.850917120006 2022-11-05,04:49:59.000,309,11032563,12685,0,1667623798,13150.91432625999,69.65449739999895,53616.88585272 2022-11-05,04:50:00.000,309,11032536,12645,0,1667623799,13150.96148043,69.61220262000279,53616.92078832001 2022-11-05,04:50:01.000,309,11032557,12565,0,1667623800,13150.96148043,69.58400609999808,53616.93476256 2022-11-05,04:50:02.000,309,11032560,12805,0,1667623801,13150.968216739995,69.59810436000407,53616.9138012 2022-11-05,04:50:03.000,309,11032581,12725,0,1667623802,13150.846963159995,69.59105523000471,53616.86489136 2022-11-05,04:50:04.000,309,11032612,12365,0,1667623803,13150.87390839999,69.55580958000064,53616.829955760004 2022-11-05,04:50:05.000,309,11032553,12645,0,1667623804,13150.89411732999,69.55580958000064,53616.88585272 2022-11-05,04:50:06.000,309,11032548,12645,0,1667623805,13150.887381019995,69.51351480000449,53616.899826960005 2022-11-05,04:50:07.000,309,11032595,12805,0,1667623806,13150.79307267999,69.56990783999936,53616.84393000001 2022-11-05,04:50:08.000,309,11032563,12725,0,1667623807,13150.84022685,69.55580958000064,53616.829955760004 2022-11-05,04:50:09.000,309,11032560,12445,0,1667623808,13150.867172089995,69.53466219000256,53616.9138012 2022-11-05,04:50:10.000,309,11032551,12685,0,1667623809,13150.88064471,69.54171132000192,53616.87187848001 2022-11-05,04:50:11.000,309,11032580,12725,0,1667623810,13150.806545299994,69.53466219000256,53616.80200728001 2022-11-05,04:50:12.000,309,11032540,12565,0,1667623811,13150.826754229995,69.56285871,53616.850917120006 2022-11-05,04:50:13.000,309,11032579,12485,0,1667623812,13150.846963159995,69.58400609999808,53616.79502016001 2022-11-05,04:50:14.000,309,11032542,12765,0,1667623813,13150.826754229995,69.59105523000471,53616.79502016001 2022-11-05,04:50:15.000,309,11032581,12685,0,1667623814,13150.887381019995,69.56990783999936,53616.82296864001 2022-11-05,04:50:16.000,309,11032582,12725,0,1667623815,13150.90085364,69.57695696999872,53616.85790424 2022-11-05,04:50:17.000,309,11032540,12725,0,1667623816,13150.93453518999,69.57695696999872,53616.82296864001 2022-11-05,04:50:18.000,309,11032541,12445,0,1667623817,13150.907589949995,69.57695696999872,53616.85790424 2022-11-05,04:50:19.000,309,11032547,12845,0,1667623818,13150.91432625999,69.57695696999872,53616.82296864001 2022-11-05,04:50:20.000,309,11032525,12765,0,1667623819,13150.95474411999,69.61925175000215,53616.85790424 2022-11-05,04:50:21.000,309,11032558,12525,0,1667623820,13150.99516197999,69.61220262000279,53616.85790424 2022-11-05,04:50:22.000,309,11032534,12725,0,1667623821,13151.01537090999,69.60515349000343,53616.829955760004 2022-11-05,04:50:23.000,309,11032572,12485,0,1667623822,13150.97495304999,69.59810436000407,53616.75309744001 2022-11-05,04:50:24.000,309,11032574,12645,0,1667623823,13151.00189829,69.60515349000343,53616.850917120006 2022-11-05,04:50:25.000,309,11032565,12685,0,1667623824,13151.109679249996,69.59810436000407,53616.88585272 2022-11-05,04:50:26.000,309,11032542,12565,0,1667623825,13151.109679249996,69.59810436000407,53616.90681408 2022-11-05,04:50:27.000,309,11032591,12605,0,1667623826,13151.1433608,69.58400609999808,53616.85790424 2022-11-05,04:50:28.000,309,11032549,12685,0,1667623827,13151.109679249996,69.59105523000471,53616.85790424 2022-11-05,04:50:29.000,309,11032605,12565,0,1667623828,13151.1433608,69.61220262000279,53616.85790424 2022-11-05,04:50:30.000,309,11032587,12925,0,1667623829,13151.18377866,69.60515349000343,53616.8788656 2022-11-05,04:50:31.000,309,11032544,12605,0,1667623830,13151.20398759,69.64744826999959,53616.93476256 2022-11-05,04:50:32.000,309,11032513,12525,0,1667623831,13151.271350689996,69.62630088000151,53616.948736800005 2022-11-05,04:50:33.000,309,11032534,12725,0,1667623832,13151.257878069991,69.64039914000023,53616.93476256 2022-11-05,04:50:34.000,309,11032539,12765,0,1667623833,13151.224196520001,69.70384131000174,53616.94174968001 2022-11-05,04:50:35.000,309,11032587,12685,0,1667623834,13151.291559619996,69.68974305000302,53616.93476256 2022-11-05,04:50:36.000,309,11032566,12765,0,1667623835,13151.278086999992,69.68974305000302,53616.99065952001 2022-11-05,04:50:37.000,309,11032525,12805,0,1667623836,13151.237669139991,69.71793957000045,53616.97668528 2022-11-05,04:50:38.000,309,11032545,12605,0,1667623837,13151.278086999992,69.71793957000045,53616.97668528 2022-11-05,04:50:39.000,309,11032565,12605,0,1667623838,13151.264614380001,69.74613608999789,53616.95572392 2022-11-05,04:50:40.000,309,11032531,12645,0,1667623839,13151.345450100001,69.73203782999917,53617.03956936001 2022-11-05,04:50:41.000,309,11032565,12725,0,1667623840,13151.325241170001,69.74613608999789,53617.0535436 2022-11-05,04:50:42.000,309,11032537,12605,0,1667623841,13151.311768549996,69.76023435000388,53617.018608000006 2022-11-05,04:50:43.000,309,11032524,12445,0,1667623842,13151.284823310001,69.7743326100026,53617.01162088001 2022-11-05,04:50:44.000,309,11032575,12725,0,1667623843,13151.311768549996,69.7743326100026,53616.97668528 2022-11-05,04:50:45.000,309,11032573,12725,0,1667623844,13151.291559619996,69.78138174000196,53617.00463376 2022-11-05,04:50:46.000,309,11032521,12685,0,1667623845,13151.311768549996,69.7743326100026,53617.018608000006 2022-11-05,04:50:47.000,309,11032562,12565,0,1667623846,13151.284823310001,69.85892217000219,53616.92777544 2022-11-05,04:50:48.000,309,11032546,12485,0,1667623847,13151.358922719992,69.82367651999812,53616.997646640004 2022-11-05,04:50:49.000,309,11032552,12645,0,1667623848,13151.291559619996,69.83072565000475,53616.948736800005 2022-11-05,04:50:50.000,309,11032518,12765,0,1667623849,13151.365659030002,69.85187304000283,53616.96969816001 2022-11-05,04:50:51.000,309,11032530,12605,0,1667623850,13151.480176299992,69.85892217000219,53617.00463376 2022-11-05,04:50:52.000,309,11032564,12765,0,1667623851,13151.500385229992,69.83072565000475,53616.99065952001 2022-11-05,04:50:53.000,309,11032545,12805,0,1667623852,13151.473439989997,69.84482391000347,53616.94174968001 2022-11-05,04:50:54.000,309,11032540,12525,0,1667623853,13151.547539400002,69.81662738999876,53616.96271104001 2022-11-05,04:50:55.000,309,11032521,13125,0,1667623854,13151.594693569998,69.85892217000219,53617.00463376 2022-11-05,04:50:56.000,309,11032541,12685,0,1667623855,13151.662056669993,69.8095782599994,53617.0535436 2022-11-05,04:50:57.000,309,11032533,12965,0,1667623856,13151.601429879993,69.83072565000475,53616.997646640004 2022-11-05,04:50:58.000,309,11032568,12845,0,1667623857,13151.702474529993,69.83072565000475,53617.04655648 2022-11-05,04:50:59.000,309,11032563,12685,0,1667623858,13151.729419769988,69.81662738999876,53617.09546632 2022-11-05,04:51:00.000,309,11032550,12445,0,1667623859,13151.709210839988,69.80252913000004,53617.067517840005 2022-11-05,04:51:01.000,309,11032564,12605,0,1667623860,13151.702474529993,69.80252913000004,53617.067517840005 2022-11-05,04:51:02.000,309,11032551,12605,0,1667623861,13151.702474529993,69.79548000000068,53617.08847920001 2022-11-05,04:51:03.000,309,11032575,12605,0,1667623862,13151.695738219998,69.8095782599994,53617.0535436 2022-11-05,04:51:04.000,309,11032605,12965,0,1667623863,13151.722683459993,69.80252913000004,53617.018608000006 2022-11-05,04:51:05.000,309,11032594,12605,0,1667623864,13151.810255489989,69.7743326100026,53617.10944056001 2022-11-05,04:51:06.000,309,11032569,12565,0,1667623865,13151.796782869998,69.76023435000388,53617.10944056001 2022-11-05,04:51:07.000,309,11032585,12765,0,1667623866,13151.763101319993,69.75318522000453,53617.0535436 2022-11-05,04:51:08.000,309,11032532,12725,0,1667623867,13151.689001909988,69.76728348000324,53617.00463376 2022-11-05,04:51:09.000,309,11032563,12725,0,1667623868,13151.695738219998,69.75318522000453,53617.01162088001 2022-11-05,04:51:10.000,309,11032574,12605,0,1667623869,13151.763101319993,69.74613608999789,53617.04655648 2022-11-05,04:51:11.000,309,11032540,12645,0,1667623870,13151.729419769988,69.72498869999981,53617.067517840005 2022-11-05,04:51:12.000,309,11032528,12645,0,1667623871,13151.715947149998,69.68269392000366,53617.08847920001 2022-11-05,04:51:13.000,309,11032551,12845,0,1667623872,13151.709210839988,69.6756447900043,53617.02559512 2022-11-05,04:51:14.000,309,11032549,12845,0,1667623873,13151.702474529993,69.61220262000279,53617.00463376 2022-11-05,04:51:15.000,309,11032570,12965,0,1667623874,13151.675529289998,69.62630088000151,53617.00463376 2022-11-05,04:51:16.000,309,11032567,12725,0,1667623875,13151.682265599993,69.61220262000279,53616.9836724 2022-11-05,04:51:17.000,309,11032603,12645,0,1667623876,13151.682265599993,69.58400609999808,53616.94174968001 2022-11-05,04:51:18.000,309,11032523,12685,0,1667623877,13151.608166190003,69.55580958000064,53616.86489136 2022-11-05,04:51:19.000,309,11032588,12765,0,1667623878,13151.621638809993,69.53466219000256,53616.92078832001 2022-11-05,04:51:20.000,309,11032520,12725,0,1667623879,13151.736156079998,69.47826915000041,53616.95572392 2022-11-05,04:51:21.000,309,11032596,12685,0,1667623880,13151.709210839988,69.43597437000426,53616.97668528 2022-11-05,04:51:22.000,309,11032552,12645,0,1667623881,13151.722683459993,69.42187610999827,53616.94174968001 2022-11-05,04:51:23.000,309,11032549,12605,0,1667623882,13151.682265599993,69.4148269799989,53616.87187848001 2022-11-05,04:51:24.000,309,11032559,12565,0,1667623883,13151.729419769988,69.37958133000211,53616.89283984001 2022-11-05,04:51:25.000,309,11032559,12605,0,1667623884,13151.709210839988,69.34433567999804,53616.89283984001 2022-11-05,04:51:26.000,309,11032557,12605,0,1667623885,13151.722683459993,69.32318828999996,53616.80200728001 2022-11-05,04:51:27.000,309,11032568,12885,0,1667623886,13151.709210839988,69.30909003000124,53616.79502016001 2022-11-05,04:51:28.000,309,11032558,12685,0,1667623887,13151.749628699989,69.33023741999932,53616.79502016001 2022-11-05,04:51:29.000,309,11032558,12765,0,1667623888,13151.803519179994,69.30204090000188,53616.85790424 2022-11-05,04:51:30.000,309,11032577,12605,0,1667623889,13151.816991799999,69.26679524999781,53616.829955760004 2022-11-05,04:51:31.000,309,11032561,12645,0,1667623890,13151.796782869998,69.24564785999974,53616.8089944 2022-11-05,04:51:32.000,309,11032524,12645,0,1667623891,13151.823728109994,69.20335308000358,53616.829955760004 2022-11-05,04:51:33.000,309,11032540,12805,0,1667623892,13151.796782869998,69.23859873000038,53616.76008456 2022-11-05,04:51:34.000,309,11032573,12725,0,1667623893,13151.796782869998,69.18925482000486,53616.72514896001 2022-11-05,04:51:35.000,309,11032552,12525,0,1667623894,13151.790046559989,69.23154960000102,53616.7391232 2022-11-05,04:51:36.000,309,11032565,12605,0,1667623895,13151.850673349989,69.18220568999823,53616.79502016001 2022-11-05,04:51:37.000,309,11032548,12605,0,1667623896,13151.864145969994,69.118763520004,53616.8089944 2022-11-05,04:51:38.000,309,11032520,12525,0,1667623897,13151.850673349989,69.12581265000335,53616.76008456 2022-11-05,04:51:39.000,309,11032543,12605,0,1667623898,13151.877618589999,69.104665259998,53616.78803304 2022-11-05,04:51:40.000,309,11032556,12765,0,1667623899,13151.850673349989,69.0694196100012,53616.75309744001 2022-11-05,04:51:41.000,309,11032572,12485,0,1667623900,13151.837200729999,69.07646874000056,53616.76008456 2022-11-05,04:51:42.000,309,11032571,12445,0,1667623901,13151.837200729999,69.02007569999842,53616.76707168 2022-11-05,04:51:43.000,309,11032559,12685,0,1667623902,13151.810255489989,69.04827222000313,53616.69720048 2022-11-05,04:51:44.000,309,11032552,12605,0,1667623903,13151.776573939998,69.02007569999842,53616.69021336 2022-11-05,04:51:45.000,309,11032551,12805,0,1667623904,13151.823728109994,68.96368266000354,53616.76008456 2022-11-05,04:51:46.000,309,11032563,12685,0,1667623905,13151.790046559989,68.92138788000011,53616.76707168 2022-11-05,04:51:47.000,309,11032563,12485,0,1667623906,13151.763101319993,68.94958440000482,53616.732136080005 2022-11-05,04:51:48.000,309,11032567,12805,0,1667623907,13151.715947149998,68.93548613999883,53616.64829064 2022-11-05,04:51:49.000,309,11032533,12525,0,1667623908,13151.722683459993,68.94958440000482,53616.683226240006 2022-11-05,04:51:50.000,309,11032562,12645,0,1667623909,13151.709210839988,68.92138788000011,53616.70418760001 2022-11-05,04:51:51.000,309,11032494,12725,0,1667623910,13151.608166190003,68.89319136000267,53616.662264880004 2022-11-05,04:51:52.000,309,11032564,12765,0,1667623911,13151.695738219998,68.85089657999924,53616.69720048 2022-11-05,04:51:53.000,309,11032540,12565,0,1667623912,13151.655320359998,68.81565093000245,53616.683226240006 2022-11-05,04:51:54.000,309,11032564,12565,0,1667623913,13151.614902499998,68.82974919000117,53616.669252 2022-11-05,04:51:55.000,309,11032548,12845,0,1667623914,13151.641847739993,68.80860180000309,53616.683226240006 2022-11-05,04:51:56.000,309,11032538,12525,0,1667623915,13151.641847739993,68.76630701999966,53616.65527776001 2022-11-05,04:51:57.000,309,11032580,12405,0,1667623916,13151.601429879993,68.78745440999774,53616.634316400006 2022-11-05,04:51:58.000,309,11032540,12645,0,1667623917,13151.601429879993,68.7240122400035,53616.59239368 2022-11-05,04:51:59.000,309,11032560,12525,0,1667623918,13151.547539400002,68.73811050000222,53616.55047096 2022-11-05,04:52:00.000,309,11032538,12285,0,1667623919,13151.581220949993,68.68876658999943,53616.634316400006 2022-11-05,04:52:01.000,309,11032537,12565,0,1667623920,13151.581220949993,68.66761920000135,53616.62034216 2022-11-05,04:52:02.000,309,11032544,12725,0,1667623921,13151.540803089993,68.66761920000135,53616.58540656001 2022-11-05,04:52:03.000,309,11032571,12445,0,1667623922,13151.453231059997,68.68876658999943,53616.494574000004 2022-11-05,04:52:04.000,309,11032550,12805,0,1667623923,13151.507121540002,68.63942268000392,53616.55047096 2022-11-05,04:52:05.000,309,11032545,12685,0,1667623924,13151.473439989997,68.64647181000328,53616.54348384 2022-11-05,04:52:06.000,309,11032588,12645,0,1667623925,13151.453231059997,68.63237355000456,53616.466625520006 2022-11-05,04:52:07.000,309,11032615,12805,0,1667623926,13151.392604269997,68.6112261599992,53616.41072856 2022-11-05,04:52:08.000,309,11032558,12885,0,1667623927,13151.419549509992,68.61827528999856,53616.466625520006 2022-11-05,04:52:09.000,309,11032545,12925,0,1667623928,13151.426285820002,68.59712790000049,53616.57143232 2022-11-05,04:52:10.000,309,11032579,12285,0,1667623929,13151.385867960002,68.56188225000369,53616.494574000004 2022-11-05,04:52:11.000,309,11032526,12685,0,1667623930,13151.379131649992,68.56188225000369,53616.50156112 2022-11-05,04:52:12.000,309,11032605,12765,0,1667623931,13151.338713789992,68.53368572999898,53616.45265128 2022-11-05,04:52:13.000,309,11032570,12605,0,1667623932,13151.291559619996,68.52663659999962,53616.41771568001 2022-11-05,04:52:14.000,309,11032584,12725,0,1667623933,13151.264614380001,68.49139095000282,53616.43168992 2022-11-05,04:52:15.000,309,11032617,12565,0,1667623934,13151.291559619996,68.48434182000346,53616.45963840001 2022-11-05,04:52:16.000,309,11032559,12525,0,1667623935,13151.305032240001,68.4490961699994,53616.445664160005 2022-11-05,04:52:17.000,309,11032596,12605,0,1667623936,13151.251141759996,68.4772926900041,53616.36880584001 2022-11-05,04:52:18.000,309,11032564,12565,0,1667623937,13151.224196520001,68.40680139000324,53616.3548316 2022-11-05,04:52:19.000,309,11032588,12565,0,1667623938,13151.217460209991,68.40680139000324,53616.396754320005 2022-11-05,04:52:20.000,309,11032539,12405,0,1667623939,13151.237669139991,68.36450660999981,53616.33387024 2022-11-05,04:52:21.000,309,11032535,12805,0,1667623940,13151.217460209991,68.36450660999981,53616.38976720001 2022-11-05,04:52:22.000,309,11032530,12725,0,1667623941,13151.244405450001,68.32926096000301,53616.38976720001 2022-11-05,04:52:23.000,309,11032570,12445,0,1667623942,13151.190514969996,68.3151627000043,53616.25701192 2022-11-05,04:52:24.000,309,11032533,12725,0,1667623943,13151.210723899996,68.25876966000214,53616.30592176 2022-11-05,04:52:25.000,309,11032573,12645,0,1667623944,13151.230932829996,68.23057314000471,53616.36880584001 2022-11-05,04:52:26.000,309,11032583,12485,0,1667623945,13151.190514969996,68.21647487999871,53616.36880584001 2022-11-05,04:52:27.000,309,11032525,12765,0,1667623946,13151.16356973,68.18122923000192,53616.29194752001 2022-11-05,04:52:28.000,309,11032556,13005,0,1667623947,13151.18377866,68.14598357999785,53616.31290888 2022-11-05,04:52:29.000,309,11032565,12605,0,1667623948,13151.136624489991,68.13893444999849,53616.277973280005 2022-11-05,04:52:30.000,309,11032582,12765,0,1667623949,13151.10294294,68.11073793000105,53616.23605056 2022-11-05,04:52:31.000,309,11032589,12725,0,1667623950,13151.10294294,68.10368880000169,53616.25002480001 2022-11-05,04:52:32.000,309,11032618,12605,0,1667623951,13151.12315187,68.06139401999826,53616.26399904 2022-11-05,04:52:33.000,309,11032571,12565,0,1667623952,13151.049052459995,68.06139401999826,53616.2150892 2022-11-05,04:52:34.000,309,11032583,12605,0,1667623953,13151.028843529995,67.98385358999803,53616.16617936 2022-11-05,04:52:35.000,309,11032597,12645,0,1667623954,13151.03557983999,67.98385358999803,53616.159192240004 2022-11-05,04:52:36.000,309,11032562,12685,0,1667623955,13150.988425669995,67.97680445999868,53616.18714072 2022-11-05,04:52:37.000,309,11032591,12725,0,1667623956,13151.00189829,67.9204114200038,53616.18714072 2022-11-05,04:52:38.000,309,11032575,12725,0,1667623957,13150.9412715,67.87811664000037,53616.09630816 2022-11-05,04:52:39.000,309,11032556,12605,0,1667623958,13150.87390839999,67.87811664000037,53616.08932104 2022-11-05,04:52:40.000,309,11032538,12725,0,1667623959,13150.948007809995,67.82877273000486,53616.15220512001 2022-11-05,04:52:41.000,309,11032563,12365,0,1667623960,13150.90085364,67.84287099000358,53616.145218 2022-11-05,04:52:42.000,309,11032532,12525,0,1667623961,13150.91432625999,67.77942882000207,53616.145218 2022-11-05,04:52:43.000,309,11032629,12725,0,1667623962,13150.806545299994,67.78647795000143,53616.04739832 2022-11-05,04:52:44.000,309,11032577,13005,0,1667623963,13150.806545299994,67.75828143000399,53616.00547560001 2022-11-05,04:52:45.000,309,11032574,12645,0,1667623964,13150.75939113,67.7089375200012,53616.03342408001 2022-11-05,04:52:46.000,309,11032551,12445,0,1667623965,13150.718973269999,67.70188839000184,53616.0404112 2022-11-05,04:52:47.000,309,11032571,12885,0,1667623966,13150.651610169989,67.7089375200012,53615.93560440001 2022-11-05,04:52:48.000,309,11032618,12525,0,1667623967,13150.69202802999,67.65254447999905,53615.98451424001 2022-11-05,04:52:49.000,309,11032552,12525,0,1667623968,13150.718973269999,67.64549534999969,53615.98451424001 2022-11-05,04:52:50.000,309,11032556,12725,0,1667623969,13150.69202802999,67.63139709000097,53615.92163016 2022-11-05,04:52:51.000,309,11032554,12645,0,1667623970,13150.665082789994,67.6102497000029,53615.92861728 2022-11-05,04:52:52.000,309,11032574,12685,0,1667623971,13150.550565519989,67.59615144000418,53615.844771840006 2022-11-05,04:52:53.000,309,11032598,12685,0,1667623972,13150.577510759998,67.57500404999882,53615.80284912 2022-11-05,04:52:54.000,309,11032578,12605,0,1667623973,13150.577510759998,67.5609057900001,53615.80983624 2022-11-05,04:52:55.000,309,11032555,12445,0,1667623974,13150.584247069994,67.52566014000331,53615.8307976 2022-11-05,04:52:56.000,309,11032546,12565,0,1667623975,13150.624664929994,67.53975840000203,53615.81682336001 2022-11-05,04:52:57.000,309,11032553,12645,0,1667623976,13150.564038139993,67.51156188000459,53615.774900640004 2022-11-05,04:52:58.000,309,11032554,12525,0,1667623977,13150.537092899998,67.49041448999924,53615.725990800005 2022-11-05,04:52:59.000,309,11032564,12525,0,1667623978,13150.530356589989,67.44107058000372,53615.81682336001 2022-11-05,04:53:00.000,309,11032531,12725,0,1667623979,13150.503411349993,67.47631623000052,53615.73297792 2022-11-05,04:53:01.000,309,11032547,12565,0,1667623980,13150.503411349993,67.4622179700018,53615.7609264 2022-11-05,04:53:02.000,309,11032604,12525,0,1667623981,13150.476466109998,67.46926710000116,53615.6910552 2022-11-05,04:53:03.000,309,11032555,12685,0,1667623982,13150.462993489993,67.42697231999773,53615.656119600004 2022-11-05,04:53:04.000,309,11032525,12805,0,1667623983,13150.436048249998,67.43402145000437,53615.6910552 2022-11-05,04:53:05.000,309,11032549,12805,0,1667623984,13150.496675039998,67.41287405999901,53615.71201656 2022-11-05,04:53:06.000,309,11032575,12605,0,1667623985,13150.503411349993,67.45516884000244,53615.70502944 2022-11-05,04:53:07.000,309,11032533,12845,0,1667623986,13150.469729799988,67.43402145000437,53615.64214536 2022-11-05,04:53:08.000,309,11032539,12605,0,1667623987,13150.415839319998,67.40582492999965,53615.57227416 2022-11-05,04:53:09.000,309,11032596,12685,0,1667623988,13150.388894080003,67.3987758000003,53615.59323552 2022-11-05,04:53:10.000,309,11032524,12885,0,1667623989,13150.409103010003,67.39172667000093,53615.60022264001 2022-11-05,04:53:11.000,309,11032536,12605,0,1667623990,13150.409103010003,67.40582492999965,53615.5862484 2022-11-05,04:53:12.000,309,11032604,12645,0,1667623991,13150.395630389998,67.41287405999901,53615.61419688 2022-11-05,04:53:13.000,309,11032540,12485,0,1667623992,13150.355212529998,67.34238275999815,53615.558299920005 2022-11-05,04:53:14.000,309,11032576,12965,0,1667623993,13150.375421459998,67.3635301500035,53615.54432568 2022-11-05,04:53:15.000,309,11032588,12645,0,1667623994,13150.368685150002,67.32828449999943,53615.558299920005 2022-11-05,04:53:16.000,309,11032571,12565,0,1667623995,13150.341739909993,67.30713711000135,53615.53035144001 2022-11-05,04:53:17.000,309,11032569,12885,0,1667623996,13150.368685150002,67.30008798000199,53615.5163772 2022-11-05,04:53:18.000,309,11032586,12685,0,1667623997,13150.308058360002,67.30008798000199,53615.446506 2022-11-05,04:53:19.000,309,11032578,12765,0,1667623998,13150.294585739997,67.27189146000455,53615.446506 2022-11-05,04:53:20.000,309,11032570,12605,0,1667623999,13150.341739909993,67.22959668000112,53615.43253176001 2022-11-05,04:53:21.000,309,11032561,12605,0,1667624000,13150.335003599997,67.22959668000112,53615.41855752 2022-11-05,04:53:22.000,309,11032536,12525,0,1667624001,13150.361948839993,67.24369493999984,53615.460480240006 2022-11-05,04:53:23.000,309,11032543,12605,0,1667624002,13150.328267290002,67.20844929000305,53615.41157040001 2022-11-05,04:53:24.000,309,11032586,12645,0,1667624003,13150.314794669997,67.20140016000369,53615.41157040001 2022-11-05,04:53:25.000,309,11032540,12685,0,1667624004,13150.328267290002,67.1520562500009,53615.42554464 2022-11-05,04:53:26.000,309,11032534,12685,0,1667624005,13150.335003599997,67.17320363999897,53615.41855752 2022-11-05,04:53:27.000,309,11032599,12605,0,1667624006,13150.274376809997,67.13090886000282,53615.33471208001 2022-11-05,04:53:28.000,309,11032558,12605,0,1667624007,13150.260904189992,67.08861407999939,53615.41157040001 2022-11-05,04:53:29.000,309,11032607,12525,0,1667624008,13150.321530979993,67.04631930000323,53615.41855752 2022-11-05,04:53:30.000,309,11032557,12845,0,1667624009,13150.294585739997,67.03927017000387,53615.38362192001 2022-11-05,04:53:31.000,309,11032567,12445,0,1667624010,13150.213750019997,67.03222104000452,53615.341699200006 2022-11-05,04:53:32.000,309,11032589,12685,0,1667624011,13150.200277399992,66.98287713000173,53615.34868632 2022-11-05,04:53:33.000,309,11032586,12365,0,1667624012,13150.132914299997,66.97582800000237,53615.2368924 2022-11-05,04:53:34.000,309,11032531,12525,0,1667624013,13150.173332159997,66.97582800000237,53615.25785376 2022-11-05,04:53:35.000,309,11032530,12605,0,1667624014,13150.159859539992,66.97582800000237,53615.320737840004 2022-11-05,04:53:36.000,309,11032584,12565,0,1667624015,13150.112705369997,66.91238583000086,53615.25086664 2022-11-05,04:53:37.000,309,11032546,12725,0,1667624016,13150.105969060001,66.89828757000214,53615.222918160005 2022-11-05,04:53:38.000,309,11032555,12565,0,1667624017,13150.031869649996,66.89123844000278,53615.16003408 2022-11-05,04:53:39.000,309,11032590,12965,0,1667624018,13150.065551200001,66.82779627000127,53615.222918160005 2022-11-05,04:53:40.000,309,11032519,12645,0,1667624019,13150.045342270001,66.8066488800032,53615.18099544 2022-11-05,04:53:41.000,309,11032558,12605,0,1667624020,13149.971242859996,66.77140322999912,53615.18798256 2022-11-05,04:53:42.000,309,11032550,12645,0,1667624021,13149.977979169991,66.77140322999912,53615.09715000001 2022-11-05,04:53:43.000,309,11032541,12805,0,1667624022,13149.957770239991,66.73615758000233,53615.04125304 2022-11-05,04:53:44.000,309,11032579,12645,0,1667624023,13149.930824999996,66.76435409999976,53615.055227280005 2022-11-05,04:53:45.000,309,11032567,12605,0,1667624024,13149.98471548,66.63746976000402,53615.07618864001 2022-11-05,04:53:46.000,309,11032583,12365,0,1667624025,13149.977979169991,66.61632236999867,53615.125098480006 2022-11-05,04:53:47.000,309,11032560,12525,0,1667624026,13149.977979169991,66.58107672000187,53615.04824016001 2022-11-05,04:53:48.000,309,11032569,12725,0,1667624027,13149.90387976,66.58812585000123,53614.97836896001 2022-11-05,04:53:49.000,309,11032599,12845,0,1667624028,13149.937561309991,66.53173280999908,53614.97836896001 2022-11-05,04:53:50.000,309,11032606,12805,0,1667624029,13149.98471548,66.51763455000037,53614.957407600006 2022-11-05,04:53:51.000,309,11032570,12445,0,1667624030,13149.98471548,66.44009412000014,53614.97138184 2022-11-05,04:53:52.000,309,11032587,12645,0,1667624031,13149.957770239991,66.39779934000398,53614.99933032001 2022-11-05,04:53:53.000,309,11032574,12525,0,1667624032,13149.81630772999,66.41894673000206,53614.838626560006 2022-11-05,04:53:54.000,309,11032554,12645,0,1667624033,13149.83651665999,66.39779934000398,53614.90151064 2022-11-05,04:53:55.000,309,11032592,12605,0,1667624034,13149.94429762,66.36255368999991,53614.90849776001 2022-11-05,04:53:56.000,309,11032593,12685,0,1667624035,13149.870198209996,66.32730804000312,53614.922472 2022-11-05,04:53:57.000,309,11032606,12645,0,1667624036,13149.88367083,66.36255368999991,53614.86657504 2022-11-05,04:53:58.000,309,11032553,12605,0,1667624037,13149.809571419995,66.36255368999991,53614.817665200004 2022-11-05,04:53:59.000,309,11032593,12525,0,1667624038,13149.81630772999,66.30616064999776,53614.789716720006 2022-11-05,04:54:00.000,309,11032548,12765,0,1667624039,13149.88367083,66.25681674000225,53614.838626560006 2022-11-05,04:54:01.000,309,11032571,12565,0,1667624040,13149.910616069996,66.24271848000353,53614.8526008 2022-11-05,04:54:02.000,309,11032548,12645,0,1667624041,13149.89714344999,66.25681674000225,53614.82465232 2022-11-05,04:54:03.000,309,11032591,12725,0,1667624042,13149.870198209996,66.19337457000074,53614.789716720006 2022-11-05,04:54:04.000,309,11032564,12725,0,1667624043,13149.8634619,66.19337457000074,53614.768755360004 2022-11-05,04:54:05.000,309,11032541,12525,0,1667624044,13149.87693451999,66.19337457000074,53614.77574248 2022-11-05,04:54:06.000,309,11032554,12605,0,1667624045,13149.849989279995,66.15812892000395,53614.76176824001 2022-11-05,04:54:07.000,309,11032605,12645,0,1667624046,13149.80283511,66.17927631000202,53614.69888416 2022-11-05,04:54:08.000,309,11032570,12565,0,1667624047,13149.87693451999,66.18632544000138,53614.73381976 2022-11-05,04:54:09.000,309,11032531,12485,0,1667624048,13149.90387976,66.1369815299986,53614.77574248 2022-11-05,04:54:10.000,309,11032580,12645,0,1667624049,13149.94429762,66.1369815299986,53614.79670384 2022-11-05,04:54:11.000,309,11032568,12485,0,1667624050,13149.917352379991,66.15812892000395,53614.789716720006 2022-11-05,04:54:12.000,309,11032573,12565,0,1667624051,13149.89714344999,66.1369815299986,53614.75478112 2022-11-05,04:54:13.000,309,11032565,12605,0,1667624052,13149.870198209996,66.15107979000459,53614.72683264 2022-11-05,04:54:14.000,309,11032584,12525,0,1667624053,13149.88367083,66.15107979000459,53614.68490992 2022-11-05,04:54:15.000,309,11032577,12805,0,1667624054,13149.890407139996,66.15107979000459,53614.73381976 2022-11-05,04:54:16.000,309,11032576,12645,0,1667624055,13149.937561309991,66.10878501000116,53614.77574248 2022-11-05,04:54:17.000,309,11032530,12605,0,1667624056,13149.910616069996,66.15812892000395,53614.72683264 2022-11-05,04:54:18.000,309,11032575,12445,0,1667624057,13149.90387976,66.12993239999923,53614.69888416 2022-11-05,04:54:19.000,309,11032622,12645,0,1667624058,13149.917352379991,66.12288326999987,53614.70587128 2022-11-05,04:54:20.000,309,11032611,12645,0,1667624059,13149.910616069996,66.12993239999923,53614.73381976 2022-11-05,04:54:21.000,309,11032567,12765,0,1667624060,13149.90387976,66.12288326999987,53614.70587128 2022-11-05,04:54:22.000,309,11032560,12645,0,1667624061,13149.910616069996,66.1369815299986,53614.73381976 2022-11-05,04:54:23.000,309,11032610,12285,0,1667624062,13149.89714344999,66.1017358800018,53614.6779228 2022-11-05,04:54:24.000,309,11032610,12765,0,1667624063,13149.89714344999,66.14403065999795,53614.70587128 2022-11-05,04:54:25.000,309,11032573,12645,0,1667624064,13149.96450655,66.09468675000244,53614.747794 2022-11-05,04:54:26.000,309,11032605,12565,0,1667624065,13149.971242859996,66.10878501000116,53614.768755360004 2022-11-05,04:54:27.000,309,11032545,12605,0,1667624066,13149.96450655,66.12288326999987,53614.76176824001 2022-11-05,04:54:28.000,309,11032558,12725,0,1667624067,13149.89714344999,66.1017358800018,53614.68490992 2022-11-05,04:54:29.000,309,11032522,12685,0,1667624068,13149.917352379991,66.09468675000244,53614.70587128 2022-11-05,04:54:30.000,309,11032595,12605,0,1667624069,13149.94429762,66.05944109999837,53614.719845520005 2022-11-05,04:54:31.000,309,11032609,12525,0,1667624070,13149.92408869,66.10878501000116,53614.75478112 2022-11-05,04:54:32.000,309,11032582,12765,0,1667624071,13149.90387976,66.07353936000436,53614.719845520005 2022-11-05,04:54:33.000,309,11032601,12405,0,1667624072,13149.90387976,66.09468675000244,53614.747794 2022-11-05,04:54:34.000,309,11032591,12525,0,1667624073,13149.90387976,66.1017358800018,53614.77574248 2022-11-05,04:54:35.000,309,11032599,12965,0,1667624074,13149.930824999996,66.09468675000244,53614.73381976 2022-11-05,04:54:36.000,309,11032561,12725,0,1667624075,13149.96450655,66.10878501000116,53614.747794 2022-11-05,04:54:37.000,309,11032591,12925,0,1667624076,13149.94429762,66.12288326999987,53614.71285840001 2022-11-05,04:54:38.000,309,11032550,12725,0,1667624077,13149.8634619,66.1651780500033,53614.65696144 2022-11-05,04:54:39.000,309,11032555,12765,0,1667624078,13149.849989279995,66.15812892000395,53614.72683264 2022-11-05,04:54:40.000,309,11032620,12765,0,1667624079,13149.951033929996,66.14403065999795,53614.747794 2022-11-05,04:54:41.000,309,11032597,12645,0,1667624080,13149.96450655,66.14403065999795,53614.73381976 2022-11-05,04:54:42.000,309,11032548,12445,0,1667624081,13149.98471548,66.11583414000052,53614.79670384 2022-11-05,04:54:43.000,309,11032655,12605,0,1667624082,13149.910616069996,66.1369815299986,53614.69888416 2022-11-05,04:54:44.000,309,11032573,12805,0,1667624083,13149.96450655,66.1369815299986,53614.73381976 2022-11-05,04:54:45.000,309,11032604,12725,0,1667624084,13149.998188099991,66.19337457000074,53614.79670384 2022-11-05,04:54:46.000,309,11032579,12845,0,1667624085,13150.025133340001,66.17927631000202,53614.76176824001 2022-11-05,04:54:47.000,309,11032601,12605,0,1667624086,13149.98471548,66.17927631000202,53614.69189704001 2022-11-05,04:54:48.000,309,11032572,12925,0,1667624087,13150.038605959991,66.17927631000202,53614.74080688001 2022-11-05,04:54:49.000,309,11032547,12765,0,1667624088,13150.105969060001,66.17927631000202,53614.78272960001 2022-11-05,04:54:50.000,309,11032593,12565,0,1667624089,13150.092496439996,66.1369815299986,53614.768755360004 2022-11-05,04:54:51.000,309,11032621,12685,0,1667624090,13150.099232749992,66.19337457000074,53614.76176824001 2022-11-05,04:54:52.000,309,11032563,12645,0,1667624091,13150.105969060001,66.17222718000266,53614.72683264 2022-11-05,04:54:53.000,309,11032605,12965,0,1667624092,13150.052078579996,66.20747282999946,53614.75478112 2022-11-05,04:54:54.000,309,11032590,12605,0,1667624093,13150.099232749992,66.19337457000074,53614.75478112 2022-11-05,04:54:55.000,309,11032562,12485,0,1667624094,13150.085760130001,66.19337457000074,53614.78272960001 2022-11-05,04:54:56.000,309,11032546,12605,0,1667624095,13150.227222640002,66.15812892000395,53614.83163944001 2022-11-05,04:54:57.000,309,11032606,12765,0,1667624096,13150.213750019997,66.2004237000001,53614.82465232 2022-11-05,04:54:58.000,309,11032587,12605,0,1667624097,13150.254167879997,66.15812892000395,53614.84561368 2022-11-05,04:54:59.000,309,11032619,12605,0,1667624098,13150.281113119992,66.17927631000202,53614.887536400005 2022-11-05,04:55:00.000,309,11032547,12725,0,1667624099,13150.281113119992,66.17927631000202,53614.90151064 2022-11-05,04:55:01.000,309,11032610,12565,0,1667624100,13150.328267290002,66.18632544000138,53614.887536400005 2022-11-05,04:55:02.000,309,11032567,12765,0,1667624101,13150.355212529998,66.17222718000266,53614.85958792001 2022-11-05,04:55:03.000,309,11032536,12965,0,1667624102,13150.341739909993,66.20747282999946,53614.89452352 2022-11-05,04:55:04.000,309,11032574,12565,0,1667624103,13150.382157769993,66.22157108999818,53614.87356216 2022-11-05,04:55:05.000,309,11032565,12845,0,1667624104,13150.456257179998,66.18632544000138,53614.936446240004 2022-11-05,04:55:06.000,309,11032563,12565,0,1667624105,13150.516883969998,66.18632544000138,53614.91548488 2022-11-05,04:55:07.000,309,11032588,12725,0,1667624106,13150.442784559993,66.17927631000202,53615.01330456 2022-11-05,04:55:08.000,309,11032598,12645,0,1667624107,13150.442784559993,66.22862022000481,53614.96439472 2022-11-05,04:55:09.000,309,11032579,12765,0,1667624108,13150.449520869988,66.23566935000417,53614.95042048001 2022-11-05,04:55:10.000,309,11032588,12765,0,1667624109,13150.523620279993,66.12993239999923,53614.9923432 2022-11-05,04:55:11.000,309,11032538,12605,0,1667624110,13150.516883969998,66.15107979000459,53615.02029168 2022-11-05,04:55:12.000,309,11032623,12685,0,1667624111,13150.537092899998,66.2004237000001,53615.02029168 2022-11-05,04:55:13.000,309,11032596,12605,0,1667624112,13150.496675039998,66.1651780500033,53615.055227280005 2022-11-05,04:55:14.000,309,11032575,12645,0,1667624113,13150.537092899998,66.1017358800018,53615.02029168 2022-11-05,04:55:15.000,309,11032635,12525,0,1667624114,13150.530356589989,66.15107979000459,53615.06920152 2022-11-05,04:55:16.000,309,11032609,12725,0,1667624115,13150.510147659988,66.12288326999987,53615.04824016001 2022-11-05,04:55:17.000,309,11032587,12765,0,1667624116,13150.564038139993,66.12993239999923,53615.04824016001 2022-11-05,04:55:18.000,309,11032579,12605,0,1667624117,13150.476466109998,66.12993239999923,53614.957407600006 2022-11-05,04:55:19.000,309,11032563,12645,0,1667624118,13150.483202419993,66.15107979000459,53615.03426592 2022-11-05,04:55:20.000,309,11032599,12685,0,1667624119,13150.550565519989,66.1369815299986,53615.104137120004 2022-11-05,04:55:21.000,309,11032545,12645,0,1667624120,13150.503411349993,66.12993239999923,53615.104137120004 2022-11-05,04:55:22.000,309,11032519,12645,0,1667624121,13150.510147659988,66.15107979000459,53615.104137120004 2022-11-05,04:55:23.000,309,11032591,12365,0,1667624122,13150.469729799988,66.1651780500033,53615.02029168 2022-11-05,04:55:24.000,309,11032595,12645,0,1667624123,13150.462993489993,66.15812892000395,53615.11112424 2022-11-05,04:55:25.000,309,11032575,12605,0,1667624124,13150.503411349993,66.1017358800018,53615.11112424 2022-11-05,04:55:26.000,309,11032586,12845,0,1667624125,13150.537092899998,66.15107979000459,53615.153046960004 2022-11-05,04:55:27.000,309,11032556,12725,0,1667624126,13150.483202419993,66.11583414000052,53615.09016288 2022-11-05,04:55:28.000,309,11032591,12725,0,1667624127,13150.489938729988,66.1017358800018,53615.055227280005 2022-11-05,04:55:29.000,309,11032557,12645,0,1667624128,13150.543829209993,66.05944109999837,53615.06920152 2022-11-05,04:55:30.000,309,11032538,12485,0,1667624129,13150.550565519989,66.03829371000029,53615.1320856 2022-11-05,04:55:31.000,309,11032616,12365,0,1667624130,13150.496675039998,66.01714632000221,53615.104137120004 2022-11-05,04:55:32.000,309,11032568,12485,0,1667624131,13150.510147659988,65.99599893000413,53615.104137120004 2022-11-05,04:55:33.000,309,11032526,12685,0,1667624132,13150.456257179998,66.0030480600035,53615.0622144 2022-11-05,04:55:34.000,309,11032544,12885,0,1667624133,13150.436048249998,66.0030480600035,53615.03426592 2022-11-05,04:55:35.000,309,11032553,12805,0,1667624134,13150.496675039998,65.96780240999942,53615.14605984001 2022-11-05,04:55:36.000,309,11032558,12605,0,1667624135,13150.496675039998,65.9537041500007,53615.18099544 2022-11-05,04:55:37.000,309,11032567,12605,0,1667624136,13150.436048249998,65.91845850000391,53615.104137120004 2022-11-05,04:55:38.000,309,11032592,12685,0,1667624137,13150.429311939988,65.8902619799992,53615.104137120004 2022-11-05,04:55:39.000,309,11032636,12605,0,1667624138,13150.429311939988,65.87616372000048,53615.16702120001 2022-11-05,04:55:40.000,309,11032549,12485,0,1667624139,13150.395630389998,65.86206546000176,53615.09715000001 2022-11-05,04:55:41.000,309,11032563,12565,0,1667624140,13150.348476220002,65.84091807000368,53615.104137120004 2022-11-05,04:55:42.000,309,11032591,12485,0,1667624141,13150.335003599997,65.81977067999833,53615.1320856 2022-11-05,04:55:43.000,309,11032553,12725,0,1667624142,13150.294585739997,65.81272154999897,53615.07618864001 2022-11-05,04:55:44.000,309,11032607,12725,0,1667624143,13150.260904189992,65.81272154999897,53615.13907272 2022-11-05,04:55:45.000,309,11032601,12565,0,1667624144,13150.294585739997,65.79862329000025,53615.13907272 2022-11-05,04:55:46.000,309,11032602,13045,0,1667624145,13150.260904189992,65.7563285100041,53615.153046960004 2022-11-05,04:55:47.000,309,11032598,12685,0,1667624146,13150.213750019997,65.7422302499981,53615.04125304 2022-11-05,04:55:48.000,309,11032579,12805,0,1667624147,13150.159859539992,65.7563285100041,53615.03426592 2022-11-05,04:55:49.000,309,11032595,12565,0,1667624148,13150.153123229997,65.74927938000474,53615.03426592 2022-11-05,04:55:50.000,309,11032586,12565,0,1667624149,13150.173332159997,65.69993547000195,53615.04125304 2022-11-05,04:55:51.000,309,11032580,12605,0,1667624150,13150.159859539992,65.71403373000066,53615.03426592 2022-11-05,04:55:52.000,309,11032593,12605,0,1667624151,13150.173332159997,65.71403373000066,53614.9923432 2022-11-05,04:55:53.000,309,11032561,12645,0,1667624152,13150.213750019997,65.67878808000387,53615.055227280005 2022-11-05,04:55:54.000,309,11032568,12605,0,1667624153,13150.139650609992,65.67173895000451,53614.9923432 2022-11-05,04:55:55.000,309,11032623,12725,0,1667624154,13150.159859539992,65.6435424299998,53615.006317440006 2022-11-05,04:55:56.000,309,11032593,12845,0,1667624155,13150.038605959991,65.63649330000044,53614.94343336 2022-11-05,04:55:57.000,309,11032565,12605,0,1667624156,13150.052078579996,65.66468981999788,53614.96439472 2022-11-05,04:55:58.000,309,11032567,12565,0,1667624157,13149.991451789996,65.6435424299998,53614.922472 2022-11-05,04:55:59.000,309,11032567,12685,0,1667624158,13150.011660719996,65.6435424299998,53614.936446240004 2022-11-05,04:56:00.000,309,11032578,12605,0,1667624159,13150.038605959991,65.65059155999916,53614.922472 2022-11-05,04:56:01.000,309,11032563,12925,0,1667624160,13150.058814889991,65.58010025999829,53614.97138184 2022-11-05,04:56:02.000,309,11032602,12605,0,1667624161,13150.105969060001,65.61534591000236,53614.94343336 2022-11-05,04:56:03.000,309,11032559,12805,0,1667624162,13149.977979169991,65.60124765000364,53614.79670384 2022-11-05,04:56:04.000,309,11032623,12725,0,1667624163,13149.98471548,65.57305112999893,53614.83163944001 2022-11-05,04:56:05.000,309,11032588,12765,0,1667624164,13149.971242859996,65.57305112999893,53614.817665200004 2022-11-05,04:56:06.000,309,11032553,12645,0,1667624165,13149.96450655,65.55190374000085,53614.79670384 2022-11-05,04:56:07.000,309,11032592,12885,0,1667624166,13149.910616069996,65.58010025999829,53614.69888416 2022-11-05,04:56:08.000,309,11032538,12805,0,1667624167,13149.90387976,65.58010025999829,53614.77574248 2022-11-05,04:56:09.000,309,11032607,12725,0,1667624168,13149.94429762,65.5448546100015,53614.76176824001 2022-11-05,04:56:10.000,309,11032558,12645,0,1667624169,13149.930824999996,65.53780548000213,53614.768755360004 2022-11-05,04:56:11.000,309,11032595,12445,0,1667624170,13149.89714344999,65.5448546100015,53614.72683264 2022-11-05,04:56:12.000,309,11032598,12645,0,1667624171,13149.90387976,65.4955106999987,53614.69189704001 2022-11-05,04:56:13.000,309,11032564,12605,0,1667624172,13149.82304404,65.53075635000278,53614.622025840006 2022-11-05,04:56:14.000,309,11032576,12565,0,1667624173,13149.789362489995,65.50255982999806,53614.622025840006 2022-11-05,04:56:15.000,309,11032590,12685,0,1667624174,13149.84325297,65.5448546100015,53614.66394856001 2022-11-05,04:56:16.000,309,11032557,12565,0,1667624175,13149.890407139996,65.50255982999806,53614.70587128 2022-11-05,04:56:17.000,309,11032571,12645,0,1667624176,13149.79609879999,65.48141243999999,53614.49625768001 2022-11-05,04:56:18.000,309,11032620,12645,0,1667624177,13149.82304404,65.48141243999999,53614.57311600001 2022-11-05,04:56:19.000,309,11032591,12565,0,1667624178,13149.83651665999,65.50255982999806,53614.58709024 2022-11-05,04:56:20.000,309,11032596,12605,0,1667624179,13149.809571419995,65.45321592000255,53614.53119328 2022-11-05,04:56:21.000,309,11032587,12605,0,1667624180,13149.849989279995,65.48846156999934,53614.52420616001 2022-11-05,04:56:22.000,309,11032596,12925,0,1667624181,13149.83651665999,65.44616679000319,53614.5381804 2022-11-05,04:56:23.000,309,11032612,12525,0,1667624182,13149.76241725,65.48141243999999,53614.48927056 2022-11-05,04:56:24.000,309,11032554,12605,0,1667624183,13149.84325297,65.42501939999784,53614.49625768001 2022-11-05,04:56:25.000,309,11032593,12805,0,1667624184,13149.849989279995,65.42501939999784,53614.4683092 2022-11-05,04:56:26.000,309,11032568,12525,0,1667624185,13149.809571419995,65.43911766000383,53614.4683092 2022-11-05,04:56:27.000,309,11032574,12645,0,1667624186,13149.83651665999,65.45321592000255,53614.46132208 2022-11-05,04:56:28.000,309,11032544,12485,0,1667624187,13149.769153559995,65.41092113999912,53614.44734784001 2022-11-05,04:56:29.000,309,11032560,12645,0,1667624188,13149.79609879999,65.43911766000383,53614.40542512001 2022-11-05,04:56:30.000,309,11032582,12525,0,1667624189,13149.83651665999,65.40387200999976,53614.41939936 2022-11-05,04:56:31.000,309,11032522,12565,0,1667624190,13149.85672558999,65.43911766000383,53614.433373600004 2022-11-05,04:56:32.000,309,11032602,12405,0,1667624191,13149.92408869,65.37567549000232,53614.41241224 2022-11-05,04:56:33.000,309,11032577,12685,0,1667624192,13149.849989279995,65.40387200999976,53614.3635024 2022-11-05,04:56:34.000,309,11032587,12685,0,1667624193,13149.82304404,65.36862636000296,53614.335553920006 2022-11-05,04:56:35.000,309,11032571,12685,0,1667624194,13149.83651665999,65.35452810000425,53614.37048952 2022-11-05,04:56:36.000,309,11032602,12445,0,1667624195,13149.849989279995,65.35452810000425,53614.335553920006 2022-11-05,04:56:37.000,309,11032564,12805,0,1667624196,13149.81630772999,65.38272462000168,53614.34952816 2022-11-05,04:56:38.000,309,11032557,12725,0,1667624197,13149.769153559995,65.37567549000232,53614.2936312 2022-11-05,04:56:39.000,309,11032592,12685,0,1667624198,13149.74220832,65.38272462000168,53614.286644080006 2022-11-05,04:56:40.000,309,11032574,12525,0,1667624199,13149.79609879999,65.34042983999825,53614.2936312 2022-11-05,04:56:41.000,309,11032567,12805,0,1667624200,13149.77588986999,65.35452810000425,53614.32856680001 2022-11-05,04:56:42.000,309,11032596,12805,0,1667624201,13149.71526307999,65.37567549000232,53614.23773424001 2022-11-05,04:56:43.000,309,11032579,12645,0,1667624202,13149.71526307999,65.35452810000425,53614.27965696001 2022-11-05,04:56:44.000,309,11032602,12645,0,1667624203,13149.80283511,65.35452810000425,53614.23074712 2022-11-05,04:56:45.000,309,11032568,12685,0,1667624204,13149.77588986999,65.34747897000489,53614.25869560001 2022-11-05,04:56:46.000,309,11032584,12765,0,1667624205,13149.769153559995,65.32633157999953,53614.23074712 2022-11-05,04:56:47.000,309,11032584,12605,0,1667624206,13149.668108909995,65.40387200999976,53614.18183728 2022-11-05,04:56:48.000,309,11032622,12485,0,1667624207,13149.72199939,65.3615772300036,53614.19581152 2022-11-05,04:56:49.000,309,11032643,12805,0,1667624208,13149.75568093999,65.35452810000425,53614.27965696001 2022-11-05,04:56:50.000,309,11032570,12725,0,1667624209,13149.789362489995,65.35452810000425,53614.265682720004 2022-11-05,04:56:51.000,309,11032604,12445,0,1667624210,13149.69505414999,65.3615772300036,53614.24472136 2022-11-05,04:56:52.000,309,11032623,12805,0,1667624211,13149.688317839995,65.34042983999825,53614.18183728 2022-11-05,04:56:53.000,309,11032596,12805,0,1667624212,13149.6613726,65.34042983999825,53614.1538888 2022-11-05,04:56:54.000,309,11032586,12645,0,1667624213,13149.708526769995,65.33338070999889,53614.146901680004 2022-11-05,04:56:55.000,309,11032562,12725,0,1667624214,13149.72199939,65.34747897000489,53614.22376 2022-11-05,04:56:56.000,309,11032578,12765,0,1667624215,13149.728735699995,65.33338070999889,53614.167863040006 2022-11-05,04:56:57.000,309,11032622,12765,0,1667624216,13149.6613726,65.37567549000232,53614.10497896 2022-11-05,04:56:58.000,309,11032600,12565,0,1667624217,13149.627691049995,65.30518419000146,53614.03510776 2022-11-05,04:56:59.000,309,11032579,12605,0,1667624218,13149.68158153,65.34042983999825,53614.118953200006 2022-11-05,04:57:00.000,309,11032595,12805,0,1667624219,13149.688317839995,65.30518419000146,53614.09100472001 2022-11-05,04:57:01.000,309,11032584,12565,0,1667624220,13149.69505414999,65.28403680000338,53614.13292744 2022-11-05,04:57:02.000,309,11032589,12645,0,1667624221,13149.65463628999,65.27698767000402,53614.05606912 2022-11-05,04:57:03.000,309,11032603,12605,0,1667624222,13149.607482119995,65.31928245000017,53613.979210800004 2022-11-05,04:57:04.000,309,11032579,12725,0,1667624223,13149.65463628999,65.2981350600021,53614.07004336001 2022-11-05,04:57:05.000,309,11032598,12525,0,1667624224,13149.688317839995,65.31223332000081,53614.09100472001 2022-11-05,04:57:06.000,309,11032572,12485,0,1667624225,13149.6613726,65.30518419000146,53614.03510776 2022-11-05,04:57:07.000,309,11032540,12525,0,1667624226,13149.61421842999,65.31223332000081,53614.03510776 2022-11-05,04:57:08.000,309,11032563,12645,0,1667624227,13149.58053688,65.2981350600021,53613.93728808 2022-11-05,04:57:09.000,309,11032561,12645,0,1667624228,13149.58053688,65.31928245000017,53614.06305624 2022-11-05,04:57:10.000,309,11032557,12405,0,1667624229,13149.567064259994,65.31223332000081,53613.93728808 2022-11-05,04:57:11.000,309,11032593,13005,0,1667624230,13149.56032795,65.29108593000274,53614.02113352001 2022-11-05,04:57:12.000,309,11032589,12765,0,1667624231,13149.607482119995,65.31928245000017,53614.049082000005 2022-11-05,04:57:13.000,309,11032607,12445,0,1667624232,13149.567064259994,65.30518419000146,53614.000172160006 2022-11-05,04:57:14.000,309,11032564,12565,0,1667624233,13149.57380056999,65.2981350600021,53613.99318504001 2022-11-05,04:57:15.000,309,11032578,12525,0,1667624234,13149.54011902,65.27698767000402,53613.98619792 2022-11-05,04:57:16.000,309,11032551,12485,0,1667624235,13149.587273189994,65.34042983999825,53613.930300960004 2022-11-05,04:57:17.000,309,11032561,12725,0,1667624236,13149.56032795,65.38272462000168,53614.02812064 2022-11-05,04:57:18.000,309,11032565,12445,0,1667624237,13149.499701159999,65.38977375000104,53613.90235248001 2022-11-05,04:57:19.000,309,11032580,12685,0,1667624238,13149.479492229999,65.40387200999976,53613.93728808 2022-11-05,04:57:20.000,309,11032584,12605,0,1667624239,13149.60074581,65.36862636000296,53613.94427520001 2022-11-05,04:57:21.000,309,11032574,12565,0,1667624240,13149.58053688,65.38977375000104,53613.96523656 2022-11-05,04:57:22.000,309,11032611,12605,0,1667624241,13149.567064259994,65.35452810000425,53613.951262320006 2022-11-05,04:57:23.000,309,11032583,13045,0,1667624242,13149.546855329994,65.34747897000489,53613.85344264001 2022-11-05,04:57:24.000,309,11032588,12885,0,1667624243,13149.53338270999,65.34042983999825,53613.85344264001 2022-11-05,04:57:25.000,309,11032593,12645,0,1667624244,13149.57380056999,65.34042983999825,53613.88837824 2022-11-05,04:57:26.000,309,11032563,12885,0,1667624245,13149.567064259994,65.33338070999889,53613.89536536 2022-11-05,04:57:27.000,309,11032568,12645,0,1667624246,13149.519910089999,65.3615772300036,53613.79754568 2022-11-05,04:57:28.000,309,11032583,12405,0,1667624247,13149.499701159999,65.3615772300036,53613.832481280006 2022-11-05,04:57:29.000,309,11032559,12765,0,1667624248,13149.567064259994,65.35452810000425,53613.88837824 2022-11-05,04:57:30.000,309,11032573,12765,0,1667624249,13149.587273189994,65.33338070999889,53613.87440400001 2022-11-05,04:57:31.000,309,11032592,12925,0,1667624250,13149.60074581,65.31223332000081,53613.881391120005 2022-11-05,04:57:32.000,309,11032599,12605,0,1667624251,13149.53338270999,65.34747897000489,53613.82549416001 2022-11-05,04:57:33.000,309,11032578,12445,0,1667624252,13149.47275591999,65.3615772300036,53613.783571440006 2022-11-05,04:57:34.000,309,11032586,12725,0,1667624253,13149.479492229999,65.3615772300036,53613.74863584 2022-11-05,04:57:35.000,309,11032521,12685,0,1667624254,13149.479492229999,65.34042983999825,53613.8394684 2022-11-05,04:57:36.000,309,11032599,12685,0,1667624255,13149.519910089999,65.34747897000489,53613.86042976 2022-11-05,04:57:37.000,309,11032569,12925,0,1667624256,13149.51317377999,65.34042983999825,53613.85344264001 2022-11-05,04:57:38.000,309,11032575,12605,0,1667624257,13149.506437469994,65.31223332000081,53613.80453280001 2022-11-05,04:57:39.000,309,11032558,12525,0,1667624258,13149.486228539994,65.3615772300036,53613.82549416001 2022-11-05,04:57:40.000,309,11032567,12605,0,1667624259,13149.47275591999,65.43206853000447,53613.75562296001 2022-11-05,04:57:41.000,309,11032553,12565,0,1667624260,13149.49296484999,65.3968228800004,53613.79055856 2022-11-05,04:57:42.000,309,11032568,12765,0,1667624261,13149.459283299999,65.41797026999848,53613.762610080004 2022-11-05,04:57:43.000,309,11032571,12765,0,1667624262,13149.432338059989,65.41797026999848,53613.74164872 2022-11-05,04:57:44.000,309,11032596,12565,0,1667624263,13149.459283299999,65.45321592000255,53613.72767448 2022-11-05,04:57:45.000,309,11032559,12605,0,1667624264,13149.479492229999,65.44616679000319,53613.80453280001 2022-11-05,04:57:46.000,309,11032570,12805,0,1667624265,13149.459283299999,65.5096089600047,53613.72767448 2022-11-05,04:57:47.000,309,11032627,12685,0,1667624266,13149.418865439999,65.51665809000406,53613.699726 2022-11-05,04:57:48.000,309,11032583,12525,0,1667624267,13149.331293409989,65.53075635000278,53613.664790400006 2022-11-05,04:57:49.000,309,11032602,12645,0,1667624268,13149.344766029993,65.5448546100015,53613.664790400006 2022-11-05,04:57:50.000,309,11032560,12525,0,1667624269,13149.331293409989,65.55895287000021,53613.67177752 2022-11-05,04:57:51.000,309,11032553,12765,0,1667624270,13149.344766029993,65.55190374000085,53613.72767448 2022-11-05,04:57:52.000,309,11032587,12645,0,1667624271,13149.378447579998,65.55895287000021,53613.713700240005 2022-11-05,04:57:53.000,309,11032577,12445,0,1667624272,13149.317820789998,65.56600199999957,53613.615880560006 2022-11-05,04:57:54.000,309,11032569,12605,0,1667624273,13149.263930309993,65.55895287000021,53613.615880560006 2022-11-05,04:57:55.000,309,11032594,12645,0,1667624274,13149.243721379993,65.57305112999893,53613.63684192001 2022-11-05,04:57:56.000,309,11032551,12645,0,1667624275,13149.250457689988,65.57305112999893,53613.58094496 2022-11-05,04:57:57.000,309,11032584,12765,0,1667624276,13149.189830900003,65.58714938999765,53613.63684192001 2022-11-05,04:57:58.000,309,11032596,12565,0,1667624277,13149.142676729993,65.57305112999893,53613.53902224001 2022-11-05,04:57:59.000,309,11032546,12605,0,1667624278,13149.001214219992,65.60124765000364,53613.51806088001 2022-11-05,04:58:00.000,309,11032569,12565,0,1667624279,13149.115731489997,65.60124765000364,53613.57395784 2022-11-05,04:58:01.000,309,11032599,12885,0,1667624280,13149.075313629997,65.58714938999765,53613.55299648 2022-11-05,04:58:02.000,309,11032556,12445,0,1667624281,13149.028159460002,65.55190374000085,53613.5599836 2022-11-05,04:58:03.000,309,11032577,12645,0,1667624282,13148.927114810002,65.608296780003,53613.42024120001 2022-11-05,04:58:04.000,309,11032579,12605,0,1667624283,13148.893433259997,65.59419852000428,53613.427228320004 2022-11-05,04:58:05.000,309,11032580,12645,0,1667624284,13148.886696950001,65.61534591000236,53613.46915104001 2022-11-05,04:58:06.000,309,11032593,12685,0,1667624285,13148.853015399996,65.55895287000021,53613.4551768 2022-11-05,04:58:07.000,309,11032572,12605,0,1667624286,13148.74523444,65.55190374000085,53613.33639576 2022-11-05,04:58:08.000,309,11032537,12605,0,1667624287,13148.718289199991,65.58010025999829,53613.36434424 2022-11-05,04:58:09.000,309,11032589,12605,0,1667624288,13148.718289199991,65.51665809000406,53613.36434424 2022-11-05,04:58:10.000,309,11032579,12485,0,1667624289,13148.69808026999,65.53075635000278,53613.33639576 2022-11-05,04:58:11.000,309,11032562,12725,0,1667624290,13148.57682668999,65.53075635000278,53613.32242152001 2022-11-05,04:58:12.000,309,11032605,12525,0,1667624291,13148.529672519995,65.53075635000278,53613.26652456 2022-11-05,04:58:13.000,309,11032601,12445,0,1667624292,13148.45557310999,65.56600199999957,53613.21761472 2022-11-05,04:58:14.000,309,11032533,12605,0,1667624293,13148.40168263,65.53780548000213,53613.112807920006 2022-11-05,04:58:15.000,309,11032624,12845,0,1667624294,13148.448836799995,65.55190374000085,53613.20364048001 2022-11-05,04:58:16.000,309,11032536,12725,0,1667624295,13148.41515524999,65.52370722000342,53613.175692 2022-11-05,04:58:17.000,309,11032555,12685,0,1667624296,13148.347792149994,65.51665809000406,53613.08485944001 2022-11-05,04:58:18.000,309,11032568,12565,0,1667624297,13148.300637979999,65.55190374000085,53613.08485944001 2022-11-05,04:58:19.000,309,11032603,12565,0,1667624298,13148.260220119999,65.53075635000278,53613.0708852 2022-11-05,04:58:20.000,309,11032572,12605,0,1667624299,13148.219802259999,65.51665809000406,53613.001014 2022-11-05,04:58:21.000,309,11032597,12965,0,1667624300,13148.219802259999,65.51665809000406,53613.001014 2022-11-05,04:58:22.000,309,11032600,12845,0,1667624301,13148.152439159989,65.52370722000342,53612.973065520004 2022-11-05,04:58:23.000,309,11032569,12765,0,1667624302,13148.098548679998,65.53075635000278,53612.88223296 2022-11-05,04:58:24.000,309,11032584,12445,0,1667624303,13148.078339749998,65.5096089600047,53612.84031024 2022-11-05,04:58:25.000,309,11032581,12645,0,1667624304,13148.051394509988,65.48141243999999,53612.826336000006 2022-11-05,04:58:26.000,309,11032539,12805,0,1667624305,13148.051394509988,65.48141243999999,53612.78441328 2022-11-05,04:58:27.000,309,11032565,12445,0,1667624306,13147.936877239998,65.48846156999934,53612.756464800004 2022-11-05,04:58:28.000,309,11032593,12725,0,1667624307,13147.957086169998,65.47436331000063,53612.67960648001 2022-11-05,04:58:29.000,309,11032578,12645,0,1667624308,13147.889723070002,65.46026505000191,53612.62370952 2022-11-05,04:58:30.000,309,11032591,12605,0,1667624309,13147.909932000002,65.46731418000127,53612.59576104 2022-11-05,04:58:31.000,309,11032567,12605,0,1667624310,13147.842568899992,65.42501939999784,53612.63069664001 2022-11-05,04:58:32.000,309,11032596,12645,0,1667624311,13147.815623659997,65.44616679000319,53612.5468512 2022-11-05,04:58:33.000,309,11032601,12445,0,1667624312,13147.788678420002,65.43911766000383,53612.51191560001 2022-11-05,04:58:34.000,309,11032609,12685,0,1667624313,13147.768469490002,65.43206853000447,53612.469992880004 2022-11-05,04:58:35.000,309,11032580,12725,0,1667624314,13147.741524249992,65.46026505000191,53612.44903152 2022-11-05,04:58:36.000,309,11032624,12565,0,1667624315,13147.714579009997,65.41092113999912,53612.34422472001 2022-11-05,04:58:37.000,309,11032582,12605,0,1667624316,13147.680897459992,65.42501939999784,53612.40012168 2022-11-05,04:58:38.000,309,11032567,12525,0,1667624317,13147.640479599992,65.44616679000319,53612.28134064 2022-11-05,04:58:39.000,309,11032563,12725,0,1667624318,13147.579852809991,65.42501939999784,53612.24640504001 2022-11-05,04:58:40.000,309,11032599,12645,0,1667624319,13147.633743289996,65.3615772300036,53612.28134064 2022-11-05,04:58:41.000,309,11032547,12805,0,1667624320,13147.627006980001,65.3968228800004,53612.19749520001 2022-11-05,04:58:42.000,309,11032534,12485,0,1667624321,13147.613534359996,65.42501939999784,53612.16954672 2022-11-05,04:58:43.000,309,11032610,12525,0,1667624322,13147.552907569996,65.3968228800004,53612.09967552001 2022-11-05,04:58:44.000,309,11032601,12565,0,1667624323,13147.559643879991,65.41092113999912,53612.085701280004 2022-11-05,04:58:45.000,309,11032612,12405,0,1667624324,13147.566380190001,65.38272462000168,53612.036791440005 2022-11-05,04:58:46.000,309,11032570,12685,0,1667624325,13147.593325429996,65.37567549000232,53612.04377856 2022-11-05,04:58:47.000,309,11032597,12685,0,1667624326,13147.532698639996,65.41797026999848,53611.952946 2022-11-05,04:58:48.000,309,11032567,12725,0,1667624327,13147.52596233,65.41092113999912,53611.918010400004 2022-11-05,04:58:49.000,309,11032559,12525,0,1667624328,13147.512489709996,65.38272462000168,53611.92499752 2022-11-05,04:58:50.000,309,11032569,12645,0,1667624329,13147.552907569996,65.40387200999976,53611.966920240004 2022-11-05,04:58:51.000,309,11032621,12805,0,1667624330,13147.539434949991,65.42501939999784,53611.952946 2022-11-05,04:58:52.000,309,11032590,12765,0,1667624331,13147.512489709996,65.43206853000447,53611.90403616 2022-11-05,04:58:53.000,309,11032576,12645,0,1667624332,13147.44512661,65.46731418000127,53611.80621648 2022-11-05,04:58:54.000,309,11032562,12725,0,1667624333,13147.41818136999,65.47436331000063,53611.75730664 2022-11-05,04:58:55.000,309,11032564,12605,0,1667624334,13147.48554447,65.45321592000255,53611.78525512 2022-11-05,04:58:56.000,309,11032557,12845,0,1667624335,13147.579852809991,65.46026505000191,53611.869100560005 2022-11-05,04:58:57.000,309,11032588,12845,0,1667624336,13147.492280779996,65.45321592000255,53611.76429376001 2022-11-05,04:58:58.000,309,11032565,12805,0,1667624337,13147.499017089991,65.45321592000255,53611.68743544 2022-11-05,04:58:59.000,309,11032610,12565,0,1667624338,13147.45859922999,65.47436331000063,53611.69442256001 2022-11-05,04:59:00.000,309,11032563,12885,0,1667624339,13147.35755457999,65.53780548000213,53611.54070592 2022-11-05,04:59:01.000,309,11032568,12565,0,1667624340,13147.39797243999,65.52370722000342,53611.54070592 2022-11-05,04:59:02.000,309,11032576,12685,0,1667624341,13147.5057534,65.51665809000406,53611.603590000006 2022-11-05,04:59:03.000,309,11032576,12645,0,1667624342,13147.42491768,65.5448546100015,53611.533718800005 2022-11-05,04:59:04.000,309,11032565,12565,0,1667624343,13147.5057534,65.53075635000278,53611.603590000006 2022-11-05,04:59:05.000,309,11032590,12805,0,1667624344,13147.519226019991,65.53075635000278,53611.61756424 2022-11-05,04:59:06.000,309,11032578,12685,0,1667624345,13147.512489709996,65.5448546100015,53611.54769304 2022-11-05,04:59:07.000,309,11032517,12605,0,1667624346,13147.46533554,65.53780548000213,53611.45686048001 2022-11-05,04:59:08.000,309,11032590,12525,0,1667624347,13147.519226019991,65.5448546100015,53611.44987336 2022-11-05,04:59:09.000,309,11032580,12805,0,1667624348,13147.532698639996,65.56600199999957,53611.45686048001 2022-11-05,04:59:10.000,309,11032577,12645,0,1667624349,13147.600061739991,65.56600199999957,53611.47083472 2022-11-05,04:59:11.000,309,11032564,12525,0,1667624350,13147.552907569996,65.55895287000021,53611.484808960005 2022-11-05,04:59:12.000,309,11032568,12565,0,1667624351,13147.593325429996,65.56600199999957,53611.47083472 2022-11-05,04:59:13.000,309,11032635,12565,0,1667624352,13147.539434949991,65.5448546100015,53611.463847600004 2022-11-05,04:59:14.000,309,11032561,12485,0,1667624353,13147.532698639996,65.55190374000085,53611.44987336 2022-11-05,04:59:15.000,309,11032624,12605,0,1667624354,13147.512489709996,65.53075635000278,53611.47083472 2022-11-05,04:59:16.000,309,11032585,12725,0,1667624355,13147.472071849996,65.55190374000085,53611.38698928001 2022-11-05,04:59:17.000,309,11032582,12725,0,1667624356,13147.472071849996,65.55190374000085,53611.3939764 2022-11-05,04:59:18.000,309,11032563,12805,0,1667624357,13147.46533554,65.52370722000342,53611.33109232 2022-11-05,04:59:19.000,309,11032602,12605,0,1667624358,13147.472071849996,65.53075635000278,53611.317118080005 2022-11-05,04:59:20.000,309,11032562,12405,0,1667624359,13147.47880815999,65.5448546100015,53611.414937760004 2022-11-05,04:59:21.000,309,11032553,12565,0,1667624360,13147.46533554,65.5096089600047,53611.3939764 2022-11-05,04:59:22.000,309,11032611,12485,0,1667624361,13147.44512661,65.52370722000342,53611.42891200001 2022-11-05,04:59:23.000,309,11032563,12565,0,1667624362,13147.37776350999,65.51665809000406,53611.28916960001 2022-11-05,04:59:24.000,309,11032567,12605,0,1667624363,13147.40470875,65.53075635000278,53611.366027920005 2022-11-05,04:59:25.000,309,11032578,12525,0,1667624364,13147.391236129995,65.51665809000406,53611.33109232 2022-11-05,04:59:26.000,309,11032595,12605,0,1667624365,13147.371027199995,65.4955106999987,53611.31013096001 2022-11-05,04:59:27.000,309,11032562,12725,0,1667624366,13147.35755457999,65.52370722000342,53611.268208240006 2022-11-05,04:59:28.000,309,11032594,12765,0,1667624367,13147.32387303,65.53075635000278,53611.3241052 2022-11-05,04:59:29.000,309,11032632,12685,0,1667624368,13147.37776350999,65.48141243999999,53611.35205368 2022-11-05,04:59:30.000,309,11032571,12445,0,1667624369,13147.37776350999,65.50255982999806,53611.34506656 2022-11-05,04:59:31.000,309,11032615,12765,0,1667624370,13147.39797243999,65.48846156999934,53611.28218248 2022-11-05,04:59:32.000,309,11032570,12445,0,1667624371,13147.35755457999,65.5448546100015,53611.247246880004 2022-11-05,04:59:33.000,309,11032575,12645,0,1667624372,13147.350818269995,65.53780548000213,53611.1843628 2022-11-05,04:59:34.000,309,11032574,12485,0,1667624373,13147.34408196,65.5096089600047,53611.212311279996 2022-11-05,04:59:35.000,309,11032573,12525,0,1667624374,13147.38449982,65.48846156999934,53611.22628552 2022-11-05,04:59:36.000,309,11032570,12605,0,1667624375,13147.472071849996,65.52370722000342,53611.31013096001 2022-11-05,04:59:37.000,309,11032602,12765,0,1667624376,13147.431653989996,65.55190374000085,53611.268208240006 2022-11-05,04:59:38.000,309,11032566,12645,0,1667624377,13147.46533554,65.56600199999957,53611.28218248 2022-11-05,04:59:39.000,309,11032590,12685,0,1667624378,13147.48554447,65.58714938999765,53611.254234 2022-11-05,04:59:40.000,309,11032568,12605,0,1667624379,13147.519226019991,65.61534591000236,53611.247246880004 2022-11-05,04:59:41.000,309,11032588,12645,0,1667624380,13147.566380190001,65.57305112999893,53611.28218248 2022-11-05,04:59:42.000,309,11032556,12685,0,1667624381,13147.606798050001,65.608296780003,53611.23327264 2022-11-05,04:59:43.000,309,11032583,12885,0,1667624382,13147.633743289996,65.65764068999852,53611.149427200005 2022-11-05,04:59:44.000,309,11032563,12405,0,1667624383,13147.680897459992,65.69288634000259,53611.247246880004 2022-11-05,04:59:45.000,309,11032598,12605,0,1667624384,13147.734787939997,65.67878808000387,53611.254234 2022-11-05,04:59:46.000,309,11032578,12485,0,1667624385,13147.781942109992,65.7563285100041,53611.317118080005 2022-11-05,04:59:47.000,309,11032591,12685,0,1667624386,13147.802151039992,65.77042677000281,53611.317118080005 2022-11-05,04:59:48.000,309,11032589,13085,0,1667624387,13147.795414729997,65.80567241999961,53611.29615672 2022-11-05,04:59:49.000,309,11032621,12525,0,1667624388,13147.849305210002,65.81272154999897,53611.26122112001 2022-11-05,04:59:50.000,309,11032549,12645,0,1667624389,13147.936877239998,65.86911459000112,53611.35205368 2022-11-05,04:59:51.000,309,11032559,12605,0,1667624390,13148.004240339993,65.8902619799992,53611.366027920005 2022-11-05,04:59:52.000,309,11032549,12645,0,1667624391,13148.044658199993,65.91845850000391,53611.38000216 2022-11-05,04:59:53.000,309,11032588,12685,0,1667624392,13148.112021299989,65.91845850000391,53611.38698928001 2022-11-05,04:59:54.000,309,11032562,12805,0,1667624393,13148.132230229989,65.98894980000478,53611.40795064001 2022-11-05,04:59:55.000,309,11032592,12525,0,1667624394,13148.206329639994,65.98894980000478,53611.40096352 2022-11-05,04:59:56.000,309,11032573,12765,0,1667624395,13148.246747499994,66.02419545000157,53611.463847600004 2022-11-05,04:59:57.000,309,11032565,12685,0,1667624396,13148.25348380999,66.1017358800018,53611.47083472 2022-11-05,04:59:58.000,309,11032577,12565,0,1667624397,13148.25348380999,66.11583414000052,53611.44288624 2022-11-05,04:59:59.000,309,11032551,12845,0,1667624398,13148.287165359994,66.15107979000459,53611.4987832 2022-11-05,05:00:00.000,309,11032522,12765,0,1667624399,13148.35452845999,66.2004237000001,53611.57564152001 2022-11-05,05:00:01.000,309,11032594,12485,0,1667624400,13148.35452845999,66.22157108999818,53611.57564152001 2022-11-05,05:00:02.000,309,11032633,12645,0,1667624401,13148.347792149994,66.28501325999969,53611.533718800005 2022-11-05,05:00:03.000,309,11032550,12605,0,1667624402,13148.40168263,66.29206238999905,53611.603590000006 2022-11-05,05:00:04.000,309,11032556,12605,0,1667624403,13148.46230942,66.28501325999969,53611.631538480004 2022-11-05,05:00:05.000,309,11032513,12645,0,1667624404,13148.46230942,66.3484554300012,53611.66647408 2022-11-05,05:00:06.000,309,11032555,12765,0,1667624405,13148.44210049,66.3484554300012,53611.67346120001 2022-11-05,05:00:07.000,309,11032575,12565,0,1667624406,13148.428627869995,66.4118976000027,53611.5686544 2022-11-05,05:00:08.000,309,11032532,12765,0,1667624407,13148.42189156,66.44009412000014,53611.67346120001 2022-11-05,05:00:09.000,309,11032576,12645,0,1667624408,13148.51619989999,66.4471432499995,53611.67346120001 2022-11-05,05:00:10.000,309,11032546,12605,0,1667624409,13148.48251835,66.48943803000293,53611.69442256001 2022-11-05,05:00:11.000,309,11032547,12805,0,1667624410,13148.47578203999,66.58812585000123,53611.750319520004 2022-11-05,05:00:12.000,309,11032557,12325,0,1667624411,13148.48251835,66.55288020000444,53611.72237104001 2022-11-05,05:00:13.000,309,11032552,12605,0,1667624412,13148.51619989999,66.58107672000187,53611.68044832 2022-11-05,05:00:14.000,309,11032553,12725,0,1667624413,13148.49599096999,66.58107672000187,53611.652499840005 2022-11-05,05:00:15.000,309,11032576,12725,0,1667624414,13148.570090379995,66.61632236999867,53611.778268 2022-11-05,05:00:16.000,309,11032564,12685,0,1667624415,13148.62398086,66.63746976000402,53611.82717784 2022-11-05,05:00:17.000,309,11032590,12405,0,1667624416,13148.63745347999,66.6586171500021,53611.82717784 2022-11-05,05:00:18.000,309,11032554,12685,0,1667624417,13148.610508239995,66.67271541000082,53611.80621648 2022-11-05,05:00:19.000,309,11032502,12605,0,1667624418,13148.65766240999,66.72910845000297,53611.82717784 2022-11-05,05:00:20.000,309,11032578,12645,0,1667624419,13148.64418979,66.77845235999848,53611.820190720005 2022-11-05,05:00:21.000,309,11032586,12765,0,1667624420,13148.70481658,66.78550148999784,53611.84115208001 2022-11-05,05:00:22.000,309,11032577,12445,0,1667624421,13148.691343959996,66.8066488800032,53611.89704904 2022-11-05,05:00:23.000,309,11032592,12605,0,1667624422,13148.65766240999,66.86304191999807,53611.83416496 2022-11-05,05:00:24.000,309,11032580,12485,0,1667624423,13148.711552889996,66.86304191999807,53611.8830748 2022-11-05,05:00:25.000,309,11032577,12485,0,1667624424,13148.785652300001,66.89123844000278,53611.966920240004 2022-11-05,05:00:26.000,309,11032588,12645,0,1667624425,13148.778915989991,66.91943496000022,53611.952946 2022-11-05,05:00:27.000,309,11032545,12605,0,1667624426,13148.792388609996,66.96172974000365,53611.938971760006 2022-11-05,05:00:28.000,309,11032581,12605,0,1667624427,13148.758707059991,67.01812277999852,53611.89704904 2022-11-05,05:00:29.000,309,11032584,12885,0,1667624428,13148.812597539996,67.05336843000259,53611.94595888 2022-11-05,05:00:30.000,309,11032562,12605,0,1667624429,13148.859751709992,67.03222104000452,53611.952946 2022-11-05,05:00:31.000,309,11032601,12645,0,1667624430,13148.846279090001,67.07451582000067,53611.97390736 2022-11-05,05:00:32.000,309,11032588,12805,0,1667624431,13148.913642189997,67.06746669000131,53612.05775280001 2022-11-05,05:00:33.000,309,11032582,12725,0,1667624432,13148.886696950001,67.10976147000474,53612.02980432001 2022-11-05,05:00:34.000,309,11032610,12725,0,1667624433,13148.879960639992,67.1520562500009,53612.01583008 2022-11-05,05:00:35.000,309,11032586,12725,0,1667624434,13148.933851119997,67.16615450999961,53612.00185584 2022-11-05,05:00:36.000,309,11032569,12565,0,1667624435,13148.994477909997,67.19435103000433,53612.02980432001 2022-11-05,05:00:37.000,309,11032565,12685,0,1667624436,13148.981005289992,67.24369493999984,53611.987881600005 2022-11-05,05:00:38.000,309,11032544,12725,0,1667624437,13148.960796359992,67.2507440699992,53612.02980432001 2022-11-05,05:00:39.000,309,11032577,12805,0,1667624438,13148.987741600002,67.30713711000135,53612.0228172 2022-11-05,05:00:40.000,309,11032535,12605,0,1667624439,13149.061841009992,67.30713711000135,53612.085701280004 2022-11-05,05:00:41.000,309,11032571,12685,0,1667624440,13149.088786250002,67.30008798000199,53612.14159824 2022-11-05,05:00:42.000,309,11032578,12965,0,1667624441,13149.102258869993,67.35648102000414,53612.14159824 2022-11-05,05:00:43.000,309,11032626,12805,0,1667624442,13149.075313629997,67.3987758000003,53612.09967552001 2022-11-05,05:00:44.000,309,11032535,12805,0,1667624443,13149.068577320002,67.39172667000093,53612.11364976 2022-11-05,05:00:45.000,309,11032578,12925,0,1667624444,13149.055104699997,67.43402145000437,53612.106662640006 2022-11-05,05:00:46.000,309,11032563,12805,0,1667624445,13149.135940419997,67.41992318999837,53612.21845656 2022-11-05,05:00:47.000,309,11032560,12605,0,1667624446,13149.142676729993,67.49041448999924,53612.22544368001 2022-11-05,05:00:48.000,309,11032599,12845,0,1667624447,13149.162885659993,67.51156188000459,53612.21146944 2022-11-05,05:00:49.000,309,11032628,12605,0,1667624448,13149.162885659993,67.49041448999924,53612.204482320005 2022-11-05,05:00:50.000,309,11032598,12525,0,1667624449,13149.236985069998,67.51156188000459,53612.26736640001 2022-11-05,05:00:51.000,309,11032569,12605,0,1667624450,13149.196567209998,67.53270927000267,53612.253392160004 2022-11-05,05:00:52.000,309,11032587,12605,0,1667624451,13149.236985069998,67.55385666000075,53612.26736640001 2022-11-05,05:00:53.000,309,11032558,12885,0,1667624452,13149.183094589993,67.63844622000033,53612.22544368001 2022-11-05,05:00:54.000,309,11032595,12405,0,1667624453,13149.203303519993,67.6102497000029,53612.2324308 2022-11-05,05:00:55.000,309,11032602,12725,0,1667624454,13149.196567209998,67.63844622000033,53612.30928912 2022-11-05,05:00:56.000,309,11032588,12805,0,1667624455,13149.169621970002,67.6102497000029,53612.35121184 2022-11-05,05:00:57.000,309,11032628,12405,0,1667624456,13149.115731489997,67.68074100000376,53612.302302000004 2022-11-05,05:00:58.000,309,11032584,12725,0,1667624457,13149.075313629997,67.68074100000376,53612.302302000004 2022-11-05,05:00:59.000,309,11032562,12765,0,1667624458,13149.102258869993,67.70188839000184,53612.36518608001 2022-11-05,05:01:00.000,309,11032581,12725,0,1667624459,13149.075313629997,67.65959360999841,53612.3372376 2022-11-05,05:01:01.000,309,11032539,12845,0,1667624460,13149.028159460002,67.70188839000184,53612.33025048 2022-11-05,05:01:02.000,309,11032587,12605,0,1667624461,13149.021423149992,67.69483926000248,53612.33025048 2022-11-05,05:01:03.000,309,11032571,12645,0,1667624462,13148.927114810002,67.744183169998,53612.23941792 2022-11-05,05:01:04.000,309,11032580,12725,0,1667624463,13148.927114810002,67.69483926000248,53612.29531488001 2022-11-05,05:01:05.000,309,11032608,12565,0,1667624464,13148.974268979997,67.69483926000248,53612.37916032 2022-11-05,05:01:06.000,309,11032597,12565,0,1667624465,13148.974268979997,67.73008490999928,53612.372173200005 2022-11-05,05:01:07.000,309,11032572,12805,0,1667624466,13148.967532670002,67.73713403999864,53612.38614744 2022-11-05,05:01:08.000,309,11032588,12605,0,1667624467,13148.853015399996,67.82172359999822,53612.22544368001 2022-11-05,05:01:09.000,309,11032549,12485,0,1667624468,13148.853015399996,67.89926402999845,53612.28134064 2022-11-05,05:01:10.000,309,11032542,12365,0,1667624469,13148.879960639992,67.8569692500023,53612.28832776 2022-11-05,05:01:11.000,309,11032600,12685,0,1667624470,13148.879960639992,67.91336229000444,53612.26736640001 2022-11-05,05:01:12.000,309,11032530,12405,0,1667624471,13148.913642189997,67.93450968000252,53612.30928912 2022-11-05,05:01:13.000,309,11032566,12765,0,1667624472,13148.859751709992,67.96270619999996,53612.30928912 2022-11-05,05:01:14.000,309,11032581,12685,0,1667624473,13148.853015399996,67.94860794000124,53612.23941792 2022-11-05,05:01:15.000,309,11032601,12725,0,1667624474,13148.873224329996,67.99795185000403,53612.26037928 2022-11-05,05:01:16.000,309,11032581,12645,0,1667624475,13148.879960639992,67.98385358999803,53612.24640504001 2022-11-05,05:01:17.000,309,11032586,12285,0,1667624476,13148.846279090001,68.02614837000147,53612.253392160004 2022-11-05,05:01:18.000,309,11032595,12525,0,1667624477,13148.792388609996,68.0543448899989,53612.17653384001 2022-11-05,05:01:19.000,309,11032578,12725,0,1667624478,13148.772179679996,68.07549228000426,53612.17653384001 2022-11-05,05:01:20.000,309,11032573,12805,0,1667624479,13148.832806469996,68.06139401999826,53612.28832776 2022-11-05,05:01:21.000,309,11032571,12725,0,1667624480,13148.792388609996,68.11073793000105,53612.26037928 2022-11-05,05:01:22.000,309,11032594,12685,0,1667624481,13148.792388609996,68.15303271000448,53612.302302000004 2022-11-05,05:01:23.000,309,11032616,12805,0,1667624482,13148.70481658,68.21647487999871,53612.23941792 2022-11-05,05:01:24.000,309,11032611,12605,0,1667624483,13148.731761819996,68.22352400999807,53612.23941792 2022-11-05,05:01:25.000,309,11032603,12445,0,1667624484,13148.69808026999,68.25876966000214,53612.19749520001 2022-11-05,05:01:26.000,309,11032599,12885,0,1667624485,13148.68460765,68.27286792000086,53612.23941792 2022-11-05,05:01:27.000,309,11032589,12645,0,1667624486,13148.630717169995,68.32221183000365,53612.17653384001 2022-11-05,05:01:28.000,309,11032587,12765,0,1667624487,13148.61724454999,68.3151627000043,53612.19050808 2022-11-05,05:01:29.000,309,11032609,12565,0,1667624488,13148.61724454999,68.3151627000043,53612.21146944 2022-11-05,05:01:30.000,309,11032596,12965,0,1667624489,13148.583563,68.33631009000237,53612.19749520001 2022-11-05,05:01:31.000,309,11032555,12765,0,1667624490,13148.570090379995,68.34335922000173,53612.1625596 2022-11-05,05:01:32.000,309,11032610,12605,0,1667624491,13148.53640882999,68.36450660999981,53612.11364976 2022-11-05,05:01:33.000,309,11032584,12645,0,1667624492,13148.469045729995,68.39270313000452,53612.085701280004 2022-11-05,05:01:34.000,309,11032598,12525,0,1667624493,13148.47578203999,68.37155573999917,53612.085701280004 2022-11-05,05:01:35.000,309,11032564,12525,0,1667624494,13148.45557310999,68.43499791000067,53612.106662640006 2022-11-05,05:01:36.000,309,11032588,12565,0,1667624495,13148.47578203999,68.42794878000132,53612.07871416001 2022-11-05,05:01:37.000,309,11032553,12605,0,1667624496,13148.428627869995,68.4490961699994,53612.02980432001 2022-11-05,05:01:38.000,309,11032561,12685,0,1667624497,13148.408418939995,68.46319442999811,53612.07172704 2022-11-05,05:01:39.000,309,11032640,12605,0,1667624498,13148.40168263,68.47024356000475,53612.106662640006 2022-11-05,05:01:40.000,309,11032576,12725,0,1667624499,13148.41515524999,68.4772926900041,53612.036791440005 2022-11-05,05:01:41.000,309,11032579,12805,0,1667624500,13148.40168263,68.56893138000305,53611.94595888 2022-11-05,05:01:42.000,309,11032571,12725,0,1667624501,13148.40168263,68.56893138000305,53611.966920240004 2022-11-05,05:01:43.000,309,11032621,12885,0,1667624502,13148.39494631999,68.60417702999985,53611.952946 2022-11-05,05:01:44.000,309,11032552,12685,0,1667624503,13148.43536417999,68.59712790000049,53611.98089448001 2022-11-05,05:01:45.000,309,11032567,12765,0,1667624504,13148.43536417999,68.56188225000369,53612.04377856 2022-11-05,05:01:46.000,309,11032596,12645,0,1667624505,13148.45557310999,68.61827528999856,53612.00185584 2022-11-05,05:01:47.000,309,11032592,12485,0,1667624506,13148.40168263,68.57598051000241,53611.91102328001 2022-11-05,05:01:48.000,309,11032576,12605,0,1667624507,13148.42189156,68.59712790000049,53611.8830748 2022-11-05,05:01:49.000,309,11032592,12405,0,1667624508,13148.3814737,68.62532441999792,53611.8830748 2022-11-05,05:01:50.000,309,11032572,12765,0,1667624509,13148.408418939995,68.61827528999856,53611.90403616 2022-11-05,05:01:51.000,309,11032533,12365,0,1667624510,13148.408418939995,68.63237355000456,53611.92499752 2022-11-05,05:01:52.000,309,11032568,12725,0,1667624511,13148.448836799995,68.64647181000328,53611.91102328001 2022-11-05,05:01:53.000,309,11032582,12645,0,1667624512,13148.408418939995,68.70286484999815,53611.90403616 2022-11-05,05:01:54.000,309,11032575,12525,0,1667624513,13148.39494631999,68.74515963000158,53611.87608768 2022-11-05,05:01:55.000,309,11032587,12845,0,1667624514,13148.448836799995,68.80155267000373,53611.8481392 2022-11-05,05:01:56.000,309,11032568,12765,0,1667624515,13148.49599096999,68.80860180000309,53611.869100560005 2022-11-05,05:01:57.000,309,11032545,12645,0,1667624516,13148.52293621,68.8579457099986,53611.92499752 2022-11-05,05:01:58.000,309,11032572,12885,0,1667624517,13148.489254659995,68.9072896200014,53611.84115208001 2022-11-05,05:01:59.000,309,11032555,12605,0,1667624518,13148.51619989999,68.94253526999819,53611.84115208001 2022-11-05,05:02:00.000,309,11032562,12965,0,1667624519,13148.549881449995,68.95663353000418,53611.87608768 2022-11-05,05:02:01.000,309,11032541,12485,0,1667624520,13148.57682668999,68.97778092000226,53611.938971760006 2022-11-05,05:02:02.000,309,11032572,12645,0,1667624521,13148.583563,69.01302656999906,53611.89006192001 2022-11-05,05:02:03.000,309,11032626,12845,0,1667624522,13148.56335407,69.04122309000377,53611.86211344001 2022-11-05,05:02:04.000,309,11032583,12725,0,1667624523,13148.529672519995,69.09056699999928,53611.85512632 2022-11-05,05:02:05.000,309,11032590,12645,0,1667624524,13148.54314514,69.14696004000143,53611.82717784 2022-11-05,05:02:06.000,309,11032557,12605,0,1667624525,13148.63745347999,69.18220568999823,53611.8481392 2022-11-05,05:02:07.000,309,11032599,12565,0,1667624526,13148.590299309995,69.21040221000294,53611.84115208001 2022-11-05,05:02:08.000,309,11032566,12765,0,1667624527,13148.67787133999,69.27384438000445,53611.918010400004 2022-11-05,05:02:09.000,309,11032589,12565,0,1667624528,13148.76544337,69.30909003000124,53611.966920240004 2022-11-05,05:02:10.000,309,11032619,12605,0,1667624529,13148.751970749996,69.34433567999804,53611.89704904 2022-11-05,05:02:11.000,309,11032620,12565,0,1667624530,13148.74523444,69.38663046000147,53611.91102328001 2022-11-05,05:02:12.000,309,11032619,12765,0,1667624531,13148.758707059991,69.47826915000041,53611.8830748 2022-11-05,05:02:13.000,309,11032559,12765,0,1667624532,13148.778915989991,69.54171132000192,53611.92499752 2022-11-05,05:02:14.000,309,11032606,12805,0,1667624533,13148.799124919991,69.58400609999808,53611.83416496 2022-11-05,05:02:15.000,309,11032589,12365,0,1667624534,13148.886696950001,69.64744826999959,53611.90403616 2022-11-05,05:02:16.000,309,11032584,12885,0,1667624535,13148.981005289992,69.65449739999895,53611.966920240004 2022-11-05,05:02:17.000,309,11032574,12525,0,1667624536,13149.007950530002,69.73203782999917,53611.97390736 2022-11-05,05:02:18.000,309,11032592,12605,0,1667624537,13149.028159460002,69.75318522000453,53611.87608768 2022-11-05,05:02:19.000,309,11032642,12405,0,1667624538,13149.095522559997,69.76728348000324,53612.00884296001 2022-11-05,05:02:20.000,309,11032588,12525,0,1667624539,13149.156149349998,69.88711868999962,53611.987881600005 2022-11-05,05:02:21.000,309,11032572,12645,0,1667624540,13149.216776139998,69.92941347000306,53612.036791440005 2022-11-05,05:02:22.000,309,11032549,12645,0,1667624541,13149.290875549988,69.97170824999921,53612.00185584 2022-11-05,05:02:23.000,309,11032542,12805,0,1667624542,13149.270666619988,70.03515042000072,53611.987881600005 2022-11-05,05:02:24.000,309,11032599,12525,0,1667624543,13149.391920199989,70.0562978099988,53612.04377856 2022-11-05,05:02:25.000,309,11032579,12885,0,1667624544,13149.445810679994,70.14088736999838,53612.14159824 2022-11-05,05:02:26.000,309,11032579,12645,0,1667624545,13149.51317377999,70.19023128000117,53612.11364976 2022-11-05,05:02:27.000,309,11032576,12925,0,1667624546,13149.546855329994,70.2325260600046,53612.14159824 2022-11-05,05:02:28.000,309,11032624,12525,0,1667624547,13149.59400949999,70.27482084000076,53612.155572480006 2022-11-05,05:02:29.000,309,11032581,12805,0,1667624548,13149.607482119995,70.35941040000034,53612.12063688 2022-11-05,05:02:30.000,309,11032577,12645,0,1667624549,13149.63442735999,70.37350865999906,53612.14159824 2022-11-05,05:02:31.000,309,11032577,12805,0,1667624550,13149.75568093999,70.43695083000057,53612.21845656 2022-11-05,05:02:32.000,309,11032602,12525,0,1667624551,13149.81630772999,70.479245610004,53612.253392160004 2022-11-05,05:02:33.000,309,11032589,12725,0,1667624552,13149.870198209996,70.48629474000336,53612.26736640001 2022-11-05,05:02:34.000,309,11032603,12765,0,1667624553,13149.829780349995,70.57088430000294,53612.22544368001 2022-11-05,05:02:35.000,309,11032604,12805,0,1667624554,13149.87693451999,70.57088430000294,53612.30928912 2022-11-05,05:02:36.000,309,11032569,12525,0,1667624555,13149.910616069996,70.62727733999782,53612.302302000004 2022-11-05,05:02:37.000,309,11032619,12685,0,1667624556,13149.937561309991,70.68367037999997,53612.33025048 2022-11-05,05:02:38.000,309,11032589,12445,0,1667624557,13149.90387976,70.71186690000468,53612.26037928 2022-11-05,05:02:39.000,309,11032616,12805,0,1667624558,13149.937561309991,70.74006342000212,53612.302302000004 2022-11-05,05:02:40.000,309,11032606,12685,0,1667624559,13150.004924410001,70.74006342000212,53612.372173200005 2022-11-05,05:02:41.000,309,11032604,12605,0,1667624560,13150.038605959991,70.77530906999891,53612.40012168 2022-11-05,05:02:42.000,309,11032617,12645,0,1667624561,13150.052078579996,70.83875124000042,53612.421083040004 2022-11-05,05:02:43.000,309,11032620,12445,0,1667624562,13150.065551200001,70.86694775999786,53612.38614744 2022-11-05,05:02:44.000,309,11032576,12525,0,1667624563,13150.105969060001,70.9233408,53612.41409592001 2022-11-05,05:02:45.000,309,11032569,12685,0,1667624564,13150.139650609992,70.93038992999936,53612.442044400006 2022-11-05,05:02:46.000,309,11032582,12605,0,1667624565,13150.159859539992,70.99383210000087,53612.47698 2022-11-05,05:02:47.000,309,11032599,12645,0,1667624566,13150.112705369997,71.01497948999895,53612.421083040004 2022-11-05,05:02:48.000,309,11032604,12645,0,1667624567,13150.153123229997,71.05022514000302,53612.50492848 2022-11-05,05:02:49.000,309,11032577,12605,0,1667624568,13150.213750019997,71.06432340000174,53612.56082544001 2022-11-05,05:02:50.000,309,11032574,12885,0,1667624569,13150.260904189992,71.09956904999854,53612.57479968 2022-11-05,05:02:51.000,309,11032586,12805,0,1667624570,13150.274376809997,71.12071644000389,53612.56781256 2022-11-05,05:02:52.000,309,11032581,13045,0,1667624571,13150.281113119992,71.14891296000133,53612.56082544001 2022-11-05,05:02:53.000,309,11032565,12725,0,1667624572,13150.267640500002,71.21235513000283,53612.51890272 2022-11-05,05:02:54.000,309,11032594,12605,0,1667624573,13150.321530979993,71.23350252000091,53612.55383832 2022-11-05,05:02:55.000,309,11032588,12685,0,1667624574,13150.375421459998,71.25464990999899,53612.60274816001 2022-11-05,05:02:56.000,309,11032596,12485,0,1667624575,13150.388894080003,71.31104295000114,53612.5468512 2022-11-05,05:02:57.000,309,11032587,12605,0,1667624576,13150.436048249998,71.36038686000393,53612.67261936 2022-11-05,05:02:58.000,309,11032601,12725,0,1667624577,13150.503411349993,71.38858338000136,53612.64467088 2022-11-05,05:02:59.000,309,11032552,12765,0,1667624578,13150.530356589989,71.46612381000159,53612.64467088 2022-11-05,05:03:00.000,309,11032581,12645,0,1667624579,13150.469729799988,71.50841858999775,53612.6167224 2022-11-05,05:03:01.000,309,11032560,12485,0,1667624580,13150.570774449989,71.53661511000246,53612.64467088 2022-11-05,05:03:02.000,309,11032574,12885,0,1667624581,13150.590983379989,71.57890988999861,53612.63069664001 2022-11-05,05:03:03.000,309,11032553,12605,0,1667624582,13150.530356589989,71.67759771000419,53612.6167224 2022-11-05,05:03:04.000,309,11032550,12525,0,1667624583,13150.617928619999,71.68464684000355,53612.6167224 2022-11-05,05:03:05.000,309,11032588,12765,0,1667624584,13150.651610169989,71.73399074999907,53612.70056784001 2022-11-05,05:03:06.000,309,11032571,12605,0,1667624585,13150.651610169989,71.78333466000186,53612.6865936 2022-11-05,05:03:07.000,309,11032599,12645,0,1667624586,13150.75265481999,71.82562943999801,53612.72851632001 2022-11-05,05:03:08.000,309,11032588,12605,0,1667624587,13150.73244588999,71.90316986999824,53612.6865936 2022-11-05,05:03:09.000,309,11032604,12605,0,1667624588,13150.725709579994,71.93841552000231,53612.7215292 2022-11-05,05:03:10.000,309,11032571,12685,0,1667624589,13150.766127439994,71.94546465000167,53612.73550344 2022-11-05,05:03:11.000,309,11032562,12605,0,1667624590,13150.75939113,71.98071029999846,53612.72851632001 2022-11-05,05:03:12.000,309,11032632,12445,0,1667624591,13150.88064471,72.0230050800019,53612.7914004 2022-11-05,05:03:13.000,309,11032585,12605,0,1667624592,13150.84022685,72.03710334000061,53612.805374640004 2022-11-05,05:03:14.000,309,11032556,12685,0,1667624593,13150.84022685,72.07234899000468,53612.7215292 2022-11-05,05:03:15.000,309,11032587,12765,0,1667624594,13150.82001792,72.1216929000002,53612.756464800004 2022-11-05,05:03:16.000,309,11032612,12805,0,1667624595,13150.83349053999,72.14988942000491,53612.79838752001 2022-11-05,05:03:17.000,309,11032574,12645,0,1667624596,13150.83349053999,72.15693855000427,53612.76345192 2022-11-05,05:03:18.000,309,11032587,12645,0,1667624597,13150.87390839999,72.1851350700017,53612.756464800004 2022-11-05,05:03:19.000,309,11032605,12685,0,1667624598,13150.81328160999,72.2203807199985,53612.73550344 2022-11-05,05:03:20.000,309,11032608,12405,0,1667624599,13150.867172089995,72.26972463000129,53612.77043904001 2022-11-05,05:03:21.000,309,11032588,12565,0,1667624600,13150.927798879995,72.26267550000193,53612.77043904001 2022-11-05,05:03:22.000,309,11032591,12645,0,1667624601,13150.91432625999,72.28382289000001,53612.777426160006 2022-11-05,05:03:23.000,309,11032590,12805,0,1667624602,13150.87390839999,72.29087201999937,53612.72851632001 2022-11-05,05:03:24.000,309,11032589,12845,0,1667624603,13150.948007809995,72.37546157999896,53612.76345192 2022-11-05,05:03:25.000,309,11032599,12725,0,1667624604,13151.00189829,72.40365810000367,53612.74249056 2022-11-05,05:03:26.000,309,11032596,12725,0,1667624605,13151.04231615,72.45300200999918,53612.79838752001 2022-11-05,05:03:27.000,309,11032586,12445,0,1667624606,13151.09620662999,72.45300200999918,53612.79838752001 2022-11-05,05:03:28.000,309,11032574,12605,0,1667624607,13151.07599769999,72.53054243999941,53612.707554960005 2022-11-05,05:03:29.000,309,11032579,12525,0,1667624608,13151.197251279991,72.56578809000348,53612.67960648001 2022-11-05,05:03:30.000,309,11032575,12605,0,1667624609,13151.298295929992,72.55168983000476,53612.7914004 2022-11-05,05:03:31.000,309,11032551,12765,0,1667624610,13151.365659030002,72.60808286999963,53612.79838752001 2022-11-05,05:03:32.000,309,11032614,12645,0,1667624611,13151.412813199997,72.6433285200037,53612.826336000006 2022-11-05,05:03:33.000,309,11032630,12725,0,1667624612,13151.385867960002,72.73496721000265,53612.707554960005 2022-11-05,05:03:34.000,309,11032554,12605,0,1667624613,13151.446494750002,72.74906547000137,53612.71454208 2022-11-05,05:03:35.000,309,11032566,12765,0,1667624614,13151.567748330002,72.74906547000137,53612.73550344 2022-11-05,05:03:36.000,309,11032598,12725,0,1667624615,13151.655320359998,72.81250764000288,53612.805374640004 2022-11-05,05:03:37.000,309,11032586,12925,0,1667624616,13151.695738219998,72.85480241999903,53612.78441328 2022-11-05,05:03:38.000,309,11032569,12565,0,1667624617,13151.763101319993,72.90414633000182,53612.777426160006 2022-11-05,05:03:39.000,309,11032575,12485,0,1667624618,13151.837200729999,72.93234284999926,53612.805374640004 2022-11-05,05:03:40.000,309,11032600,12725,0,1667624619,13151.864145969994,72.95349024000461,53612.805374640004 2022-11-05,05:03:41.000,309,11032570,12805,0,1667624620,13151.93150906999,73.0380798000042,53612.81934888001 2022-11-05,05:03:42.000,309,11032577,12565,0,1667624621,13152.0190811,73.04512893000356,53612.826336000006 2022-11-05,05:03:43.000,309,11032597,12765,0,1667624622,13152.0190811,73.08742370999971,53612.84729736001 2022-11-05,05:03:44.000,309,11032564,12445,0,1667624623,13152.106653129995,73.10857109999779,53612.79838752001 2022-11-05,05:03:45.000,309,11032584,12605,0,1667624624,13152.24137933,73.15791501000058,53612.8612716 2022-11-05,05:03:46.000,309,11032605,12805,0,1667624625,13152.30200612,73.18611152999802,53612.945117040006 2022-11-05,05:03:47.000,309,11032592,12525,0,1667624626,13152.349160289996,73.24955369999952,53612.91018144 2022-11-05,05:03:48.000,309,11032589,12765,0,1667624627,13152.34242398,73.26365195999824,53612.875245840005 2022-11-05,05:03:49.000,309,11032648,12565,0,1667624628,13152.429996009996,73.2847993500036,53612.924155680004 2022-11-05,05:03:50.000,309,11032581,12805,0,1667624629,13152.531040659997,73.33414325999911,53612.95210416 2022-11-05,05:03:51.000,309,11032590,12605,0,1667624630,13152.531040659997,73.39758543000062,53612.93812992001 2022-11-05,05:03:52.000,309,11032606,12485,0,1667624631,13152.618612689992,73.44692934000341,53613.03594960001 2022-11-05,05:03:53.000,309,11032573,12445,0,1667624632,13152.652294239997,73.45397847000277,53613.05691096 2022-11-05,05:03:54.000,309,11032602,12685,0,1667624633,13152.685975790002,73.52446977000363,53613.01498824001 2022-11-05,05:03:55.000,309,11032583,12725,0,1667624634,13152.766811510002,73.55266629000107,53613.09883368 2022-11-05,05:03:56.000,309,11032585,13085,0,1667624635,13152.800493059993,73.55971542000043,53613.12678216 2022-11-05,05:03:57.000,309,11032595,12605,0,1667624636,13152.847647230003,73.5949610700045,53613.07787232 2022-11-05,05:03:58.000,309,11032571,12485,0,1667624637,13152.827438300003,73.5949610700045,53613.02197536 2022-11-05,05:03:59.000,309,11032592,12565,0,1667624638,13152.888065089988,73.67250150000473,53613.042936720005 2022-11-05,05:04:00.000,309,11032583,12605,0,1667624639,13152.995846049998,73.68659976000345,53613.16870488 2022-11-05,05:04:01.000,309,11032567,12645,0,1667624640,13153.11036331999,73.70774715000152,53613.19665336 2022-11-05,05:04:02.000,309,11032588,12885,0,1667624641,13153.15078117999,73.7288945399996,53613.20364048001 2022-11-05,05:04:03.000,309,11032537,12525,0,1667624642,13153.157517489999,73.77118932000303,53613.16870488 2022-11-05,05:04:04.000,309,11032548,12685,0,1667624643,13153.177726419999,73.78528758000175,53613.161717760006 2022-11-05,05:04:05.000,309,11032602,12765,0,1667624644,13153.21814428,73.79233671000111,53613.259537440004 2022-11-05,05:04:06.000,309,11032520,12605,0,1667624645,13153.31245261999,73.80643496999983,53613.2455632 2022-11-05,05:04:07.000,309,11032599,12845,0,1667624646,13153.177726419999,73.84872975000326,53613.11979504 2022-11-05,05:04:08.000,309,11032627,12805,0,1667624647,13153.245089519995,73.84872975000326,53613.175692 2022-11-05,05:04:09.000,309,11032568,12445,0,1667624648,13153.40002465,73.85577888000262,53613.259537440004 2022-11-05,05:04:10.000,309,11032593,12645,0,1667624649,13153.41349726999,73.85577888000262,53613.30146016001 2022-11-05,05:04:11.000,309,11032577,12445,0,1667624650,13153.43370619999,73.85577888000262,53613.308447280004 2022-11-05,05:04:12.000,309,11032594,12445,0,1667624651,13153.467387749995,73.90512278999813,53613.34338288 2022-11-05,05:04:13.000,309,11032574,12725,0,1667624652,13153.43370619999,73.9403684400022,53613.23158896001 2022-11-05,05:04:14.000,309,11032612,12685,0,1667624653,13153.467387749995,73.92627018000348,53613.25255032001 2022-11-05,05:04:15.000,309,11032559,12885,0,1667624654,13153.48086037,73.94741757000156,53613.35735712 2022-11-05,05:04:16.000,309,11032599,12605,0,1667624655,13153.55495977999,73.94741757000156,53613.34338288 2022-11-05,05:04:17.000,309,11032570,12605,0,1667624656,13153.55495977999,73.95446670000092,53613.33639576 2022-11-05,05:04:18.000,309,11032591,12805,0,1667624657,13153.588641329996,73.99676148000435,53613.28748592 2022-11-05,05:04:19.000,309,11032534,12645,0,1667624658,13153.615586569991,73.96856495999964,53613.308447280004 2022-11-05,05:04:20.000,309,11032580,12285,0,1667624659,13153.642531810001,74.01085974000307,53613.29447304 2022-11-05,05:04:21.000,309,11032604,12605,0,1667624660,13153.662740740001,74.00381061000371,53613.329408640006 2022-11-05,05:04:22.000,309,11032567,12805,0,1667624661,13153.682949670001,73.96151583000028,53613.308447280004 2022-11-05,05:04:23.000,309,11032585,12845,0,1667624662,13153.656004429991,73.98971234999772,53613.21761472 2022-11-05,05:04:24.000,309,11032579,12565,0,1667624663,13153.696422289991,74.00381061000371,53613.26652456 2022-11-05,05:04:25.000,309,11032580,12805,0,1667624664,13153.757049079992,74.00381061000371,53613.34338288 2022-11-05,05:04:26.000,309,11032630,12805,0,1667624665,13153.770521699997,73.98266321999836,53613.329408640006 2022-11-05,05:04:27.000,309,11032586,12805,0,1667624666,13153.810939559997,74.00381061000371,53613.35037000001 2022-11-05,05:04:28.000,309,11032594,12685,0,1667624667,13153.783994320002,74.03200713000115,53613.280498800006 2022-11-05,05:04:29.000,309,11032595,12605,0,1667624668,13153.757049079992,74.02495800000179,53613.2455632 2022-11-05,05:04:30.000,309,11032574,12645,0,1667624669,13153.797466939992,73.98971234999772,53613.259537440004 2022-11-05,05:04:31.000,309,11032607,12805,0,1667624670,13153.844621110002,74.01790887000243,53613.308447280004 2022-11-05,05:04:32.000,309,11032568,12605,0,1667624671,13153.864830040002,74.01790887000243,53613.259537440004 2022-11-05,05:04:33.000,309,11032537,12605,0,1667624672,13153.925456830002,74.02495800000179,53613.29447304 2022-11-05,05:04:34.000,309,11032586,12925,0,1667624673,13154.026501480002,74.01790887000243,53613.308447280004 2022-11-05,05:04:35.000,309,11032574,12525,0,1667624674,13154.019765169993,73.99676148000435,53613.36434424 2022-11-05,05:04:36.000,309,11032603,12725,0,1667624675,13154.053446719998,74.0390562600005,53613.23857608 2022-11-05,05:04:37.000,309,11032539,12525,0,1667624676,13154.013028859998,74.03200713000115,53613.22460184 2022-11-05,05:04:38.000,309,11032590,12805,0,1667624677,13154.141018749993,74.0390562600005,53613.20364048001 2022-11-05,05:04:39.000,309,11032596,12645,0,1667624678,13154.181436609993,74.05315451999923,53613.2455632 2022-11-05,05:04:40.000,309,11032572,12525,0,1667624679,13154.262272329994,74.01790887000243,53613.329408640006 2022-11-05,05:04:41.000,309,11032611,12565,0,1667624680,13154.275744949999,74.01085974000307,53613.308447280004 2022-11-05,05:04:42.000,309,11032558,12605,0,1667624681,13154.289217569989,74.06020364999858,53613.3154344 2022-11-05,05:04:43.000,309,11032581,12285,0,1667624682,13154.295953879999,74.06020364999858,53613.280498800006 2022-11-05,05:04:44.000,309,11032583,12605,0,1667624683,13154.282481259994,74.04610538999987,53613.26652456 2022-11-05,05:04:45.000,309,11032591,12525,0,1667624684,13154.309426499989,74.0390562600005,53613.28748592 2022-11-05,05:04:46.000,309,11032549,12605,0,1667624685,13154.376789599999,74.04610538999987,53613.26652456 2022-11-05,05:04:47.000,309,11032577,12645,0,1667624686,13154.41047114999,74.04610538999987,53613.33639576 2022-11-05,05:04:48.000,309,11032574,12725,0,1667624687,13154.464361629995,74.03200713000115,53613.34338288 2022-11-05,05:04:49.000,309,11032538,12645,0,1667624688,13154.47109793999,74.06020364999858,53613.329408640006 2022-11-05,05:04:50.000,309,11032594,12645,0,1667624689,13154.484570559995,74.05315451999923,53613.28748592 2022-11-05,05:04:51.000,309,11032593,12565,0,1667624690,13154.49804318,74.03200713000115,53613.308447280004 2022-11-05,05:04:52.000,309,11032631,12605,0,1667624691,13154.49130686999,73.99676148000435,53613.308447280004 2022-11-05,05:04:53.000,309,11032564,12765,0,1667624692,13154.45762532,74.02495800000179,53613.23857608 2022-11-05,05:04:54.000,309,11032585,12605,0,1667624693,13154.51151579999,73.98971234999772,53613.23857608 2022-11-05,05:04:55.000,309,11032615,12885,0,1667624694,13154.5788789,74.01790887000243,53613.27351168001 2022-11-05,05:04:56.000,309,11032599,12685,0,1667624695,13154.67318723999,73.96856495999964,53613.32242152001 2022-11-05,05:04:57.000,309,11032601,12685,0,1667624696,13154.71360509999,73.99676148000435,53613.33639576 2022-11-05,05:04:58.000,309,11032594,12645,0,1667624697,13154.74055034,73.96856495999964,53613.308447280004 2022-11-05,05:04:59.000,309,11032566,12525,0,1667624698,13154.71360509999,73.98266321999836,53613.25255032001 2022-11-05,05:05:00.000,309,11032573,12605,0,1667624699,13154.76075927,73.98971234999772,53613.280498800006 2022-11-05,05:05:01.000,309,11032601,12925,0,1667624700,13154.794440819991,73.98266321999836,53613.29447304 2022-11-05,05:05:02.000,309,11032597,12645,0,1667624701,13154.84159499,73.91922105000413,53613.280498800006 2022-11-05,05:05:03.000,309,11032602,12645,0,1667624702,13154.828122369996,73.91922105000413,53613.25255032001 2022-11-05,05:05:04.000,309,11032615,12685,0,1667624703,13154.922430710001,73.89102452999941,53613.27351168001 2022-11-05,05:05:05.000,309,11032602,12445,0,1667624704,13154.996530119992,73.86987714000134,53613.28748592 2022-11-05,05:05:06.000,309,11032573,12805,0,1667624705,13155.036947979992,73.83463149000454,53613.33639576 2022-11-05,05:05:07.000,309,11032545,12685,0,1667624706,13155.057156909992,73.83463149000454,53613.29447304 2022-11-05,05:05:08.000,309,11032575,12885,0,1667624707,13154.962848570001,73.8416806200039,53613.16870488 2022-11-05,05:05:09.000,309,11032567,12565,0,1667624708,13154.989793809997,73.8416806200039,53613.22460184 2022-11-05,05:05:10.000,309,11032598,12925,0,1667624709,13155.151465249997,73.75709106000431,53613.27351168001 2022-11-05,05:05:11.000,309,11032562,12685,0,1667624710,13155.144728940002,73.77118932000303,53613.259537440004 2022-11-05,05:05:12.000,309,11032598,12725,0,1667624711,13155.218828349993,73.70774715000152,53613.329408640006 2022-11-05,05:05:13.000,309,11032570,12765,0,1667624712,13155.265982520003,73.77118932000303,53613.32242152001 2022-11-05,05:05:14.000,309,11032603,12685,0,1667624713,13155.198619419993,73.71479628000088,53613.26652456 2022-11-05,05:05:15.000,309,11032596,12525,0,1667624714,13155.279455139993,73.67250150000473,53613.30146016001 2022-11-05,05:05:16.000,309,11032603,12445,0,1667624715,13155.326609309988,73.64430498000002,53613.329408640006 2022-11-05,05:05:17.000,309,11032584,12685,0,1667624716,13155.326609309988,73.65135410999937,53613.329408640006 2022-11-05,05:05:18.000,309,11032589,12685,0,1667624717,13155.346818239988,73.6302067200013,53613.23857608 2022-11-05,05:05:19.000,309,11032604,12605,0,1667624718,13155.353554549998,73.60905933000322,53613.23158896001 2022-11-05,05:05:20.000,309,11032582,12685,0,1667624719,13155.461335509994,73.5949610700045,53613.35735712 2022-11-05,05:05:21.000,309,11032541,12645,0,1667624720,13155.495017059999,73.58791193999787,53613.32242152001 2022-11-05,05:05:22.000,309,11032543,12805,0,1667624721,13155.515225989999,73.55266629000107,53613.30146016001 2022-11-05,05:05:23.000,309,11032591,12805,0,1667624722,13155.488280749989,73.55971542000043,53613.2455632 2022-11-05,05:05:24.000,309,11032552,12765,0,1667624723,13155.555643849999,73.52446977000363,53613.3154344 2022-11-05,05:05:25.000,309,11032617,12845,0,1667624724,13155.60953432999,73.531518900003,53613.29447304 2022-11-05,05:05:26.000,309,11032622,12445,0,1667624725,13155.663424809994,73.46102760000213,53613.308447280004 2022-11-05,05:05:27.000,309,11032602,12685,0,1667624726,13155.62974325999,73.49627324999892,53613.28748592 2022-11-05,05:05:28.000,309,11032535,12845,0,1667624727,13155.683633739995,73.46807673000148,53613.280498800006 2022-11-05,05:05:29.000,309,11032558,12725,0,1667624728,13155.744260529995,73.40463455999998,53613.378318480005 2022-11-05,05:05:30.000,309,11032585,12725,0,1667624729,13155.804887319995,73.34824151999783,53613.35735712 2022-11-05,05:05:31.000,309,11032549,12685,0,1667624730,13155.81162362999,73.4187328199987,53613.308447280004 2022-11-05,05:05:32.000,309,11032592,12645,0,1667624731,13155.83183255999,73.32004500000039,53613.28748592 2022-11-05,05:05:33.000,309,11032571,12485,0,1667624732,13155.83183255999,73.36938891000318,53613.308447280004 2022-11-05,05:05:34.000,309,11032615,12605,0,1667624733,13155.83183255999,73.29184848000295,53613.27351168001 2022-11-05,05:05:35.000,309,11032608,12805,0,1667624734,13155.865514109995,73.29889761000231,53613.30146016001 2022-11-05,05:05:36.000,309,11032590,12925,0,1667624735,13155.93287720999,73.24955369999952,53613.34338288 2022-11-05,05:05:37.000,309,11032581,12525,0,1667624736,13155.95982245,73.26365195999824,53613.308447280004 2022-11-05,05:05:38.000,309,11032604,12925,0,1667624737,13156.00024031,73.18611152999802,53613.378318480005 2022-11-05,05:05:39.000,309,11032593,12645,0,1667624738,13156.033921859991,73.15086588000122,53613.3853056 2022-11-05,05:05:40.000,309,11032604,12605,0,1667624739,13156.02044924,73.12266936000378,53613.329408640006 2022-11-05,05:05:41.000,309,11032614,12605,0,1667624740,13155.98003138,73.12266936000378,53613.36434424 2022-11-05,05:05:42.000,309,11032584,12565,0,1667624741,13155.98003138,73.08742370999971,53613.33639576 2022-11-05,05:05:43.000,309,11032589,12685,0,1667624742,13155.91940459,73.09447283999907,53613.3154344 2022-11-05,05:05:44.000,309,11032576,12685,0,1667624743,13155.95308613999,73.04512893000356,53613.3154344 2022-11-05,05:05:45.000,309,11032596,12805,0,1667624744,13155.93287720999,72.99578502000077,53613.29447304 2022-11-05,05:05:46.000,309,11032609,12605,0,1667624745,13155.926140899996,72.97463763000269,53613.37133136001 2022-11-05,05:05:47.000,309,11032551,12685,0,1667624746,13155.87898673,72.94644110999798,53613.34338288 2022-11-05,05:05:48.000,309,11032577,12645,0,1667624747,13155.87898673,72.91119546000118,53613.259537440004 2022-11-05,05:05:49.000,309,11032610,12645,0,1667624748,13155.81162362999,72.90414633000182,53613.26652456 2022-11-05,05:05:50.000,309,11032602,12605,0,1667624749,13155.79141469999,72.86890067999775,53613.21761472 2022-11-05,05:05:51.000,309,11032638,12685,0,1667624750,13155.77120576999,72.84775328999967,53613.2455632 2022-11-05,05:05:52.000,309,11032585,12645,0,1667624751,13155.75099683999,72.81955677000224,53613.27351168001 2022-11-05,05:05:53.000,309,11032552,12765,0,1667624752,13155.73078790999,72.84775328999967,53613.23158896001 2022-11-05,05:05:54.000,309,11032554,12645,0,1667624753,13155.69710636,72.76316373000009,53613.20364048001 2022-11-05,05:05:55.000,309,11032566,12565,0,1667624754,13155.71731529,72.74906547000137,53613.16870488 2022-11-05,05:05:56.000,309,11032628,12845,0,1667624755,13155.663424809994,72.71381982000457,53613.112807920006 2022-11-05,05:05:57.000,309,11032566,12645,0,1667624756,13155.663424809994,72.71381982000457,53613.13376928001 2022-11-05,05:05:58.000,309,11032576,12605,0,1667624757,13155.643215879994,72.6785741700005,53613.06389808001 2022-11-05,05:05:59.000,309,11032580,12605,0,1667624758,13155.62974325999,72.65742678000242,53613.05691096 2022-11-05,05:06:00.000,309,11032593,13005,0,1667624759,13155.69710636,72.615131999999,53613.0708852 2022-11-05,05:06:01.000,309,11032576,12285,0,1667624760,13155.683633739995,72.55873896000412,53613.10582080001 2022-11-05,05:06:02.000,309,11032595,12885,0,1667624761,13155.69037004999,72.53759156999877,53613.02896248 2022-11-05,05:06:03.000,309,11032625,12485,0,1667624762,13155.643215879994,72.53054243999941,53612.98703976001 2022-11-05,05:06:04.000,309,11032599,12845,0,1667624763,13155.71057897999,72.4318546200011,53613.001014 2022-11-05,05:06:05.000,309,11032576,12605,0,1667624764,13155.703842669995,72.48824766000325,53612.973065520004 2022-11-05,05:06:06.000,309,11032547,12845,0,1667624765,13155.75099683999,72.4671002699979,53612.973065520004 2022-11-05,05:06:07.000,309,11032622,12685,0,1667624766,13155.703842669995,72.42480549000175,53612.90319432 2022-11-05,05:06:08.000,309,11032605,12685,0,1667624767,13155.75099683999,72.41775636000239,53612.91716856001 2022-11-05,05:06:09.000,309,11032608,12845,0,1667624768,13155.764469459995,72.38955983999767,53612.8612716 2022-11-05,05:06:10.000,309,11032586,12405,0,1667624769,13155.77794208,72.40365810000367,53612.84729736001 2022-11-05,05:06:11.000,309,11032594,12845,0,1667624770,13155.885723039995,72.3684124499996,53612.88223296 2022-11-05,05:06:12.000,309,11032599,12445,0,1667624771,13155.91266827999,72.36136332000024,53612.805374640004 2022-11-05,05:06:13.000,309,11032583,12605,0,1667624772,13155.95308613999,72.37546157999896,53612.77043904001 2022-11-05,05:06:14.000,309,11032587,12765,0,1667624773,13155.98003138,72.38251070999831,53612.777426160006 2022-11-05,05:06:15.000,309,11032564,12765,0,1667624774,13156.081076030001,72.38251070999831,53612.84031024 2022-11-05,05:06:16.000,309,11032588,12685,0,1667624775,13156.134966509992,72.35431419000088,53612.7914004 2022-11-05,05:06:17.000,309,11032538,12645,0,1667624776,13156.155175439992,72.41070723000303,53612.7914004 2022-11-05,05:06:18.000,309,11032555,12485,0,1667624777,13156.195593299992,72.35431419000088,53612.756464800004 2022-11-05,05:06:19.000,309,11032570,12725,0,1667624778,13156.242747470002,72.3684124499996,53612.81934888001 2022-11-05,05:06:20.000,309,11032542,12805,0,1667624779,13156.262956400002,72.36136332000024,53612.77043904001 2022-11-05,05:06:21.000,309,11032598,12565,0,1667624780,13156.303374260002,72.3684124499996,53612.74947768001 2022-11-05,05:06:22.000,309,11032608,12725,0,1667624781,13156.397682599993,72.37546157999896,53612.707554960005 2022-11-05,05:06:23.000,309,11032628,12605,0,1667624782,13156.370737359997,72.37546157999896,53612.72851632001 2022-11-05,05:06:24.000,309,11032614,12685,0,1667624783,13156.384209980002,72.42480549000175,53612.70056784001 2022-11-05,05:06:25.000,309,11032555,12685,0,1667624784,13156.491990939998,72.39660897000431,53612.74947768001 2022-11-05,05:06:26.000,309,11032549,12605,0,1667624785,13156.532408799998,72.40365810000367,53612.83332312 2022-11-05,05:06:27.000,309,11032593,12965,0,1667624786,13156.572826659998,72.37546157999896,53612.805374640004 2022-11-05,05:06:28.000,309,11032622,12765,0,1667624787,13156.572826659998,72.3684124499996,53612.7215292 2022-11-05,05:06:29.000,309,11032587,12565,0,1667624788,13156.606508209989,72.38251070999831,53612.756464800004 2022-11-05,05:06:30.000,309,11032594,12525,0,1667624789,13156.646926069989,72.34021593000216,53612.79838752001 2022-11-05,05:06:31.000,309,11032591,12645,0,1667624790,13156.673871309999,72.31906854000408,53612.84729736001 2022-11-05,05:06:32.000,309,11032581,12485,0,1667624791,13156.653662379998,72.31201941000472,53612.74947768001 2022-11-05,05:06:33.000,309,11032598,12965,0,1667624792,13156.707552859989,72.27677376000065,53612.7914004 2022-11-05,05:06:34.000,309,11032570,12965,0,1667624793,13156.74797071999,72.24152811000386,53612.805374640004 2022-11-05,05:06:35.000,309,11032581,12565,0,1667624794,13156.774915959999,72.2344789800045,53612.81236176 2022-11-05,05:06:36.000,309,11032527,12565,0,1667624795,13156.78838857999,72.2344789800045,53612.78441328 2022-11-05,05:06:37.000,309,11032565,12925,0,1667624796,13156.741234409994,72.20628245999978,53612.74947768001 2022-11-05,05:06:38.000,309,11032556,12965,0,1667624797,13156.761443339994,72.19923333000042,53612.71454208 2022-11-05,05:06:39.000,309,11032534,12645,0,1667624798,13156.82880643999,72.19218420000107,53612.7914004 2022-11-05,05:06:40.000,309,11032558,12845,0,1667624799,13156.882696919994,72.19218420000107,53612.73550344 2022-11-05,05:06:41.000,309,11032601,12725,0,1667624800,13156.86922429999,72.19923333000042,53612.74947768001 2022-11-05,05:06:42.000,309,11032568,12565,0,1667624801,13156.89616954,72.17808594000235,53612.73550344 2022-11-05,05:06:43.000,309,11032600,12445,0,1667624802,13156.90964215999,72.16398768000363,53612.7215292 2022-11-05,05:06:44.000,309,11032579,12445,0,1667624803,13156.83554275,72.1216929000002,53612.65165800001 2022-11-05,05:06:45.000,309,11032603,12725,0,1667624804,13156.88943322999,72.09349638000276,53612.59576104 2022-11-05,05:06:46.000,309,11032595,12805,0,1667624805,13156.92985108999,72.10054551000212,53612.66563224 2022-11-05,05:06:47.000,309,11032569,12405,0,1667624806,13156.92985108999,72.06529985999805,53612.658645120006 2022-11-05,05:06:48.000,309,11032609,12605,0,1667624807,13156.95006001999,72.04415246999997,53612.59576104 2022-11-05,05:06:49.000,309,11032548,12885,0,1667624808,13156.983741569995,71.99480856000446,53612.56082544001 2022-11-05,05:06:50.000,309,11032556,12605,0,1667624809,13157.05110466999,72.01595595000254,53612.67960648001 2022-11-05,05:06:51.000,309,11032591,12805,0,1667624810,13157.003950499995,71.95956291000039,53612.59576104 2022-11-05,05:06:52.000,309,11032563,12725,0,1667624811,13157.05784098,71.92431726000359,53612.58178680001 2022-11-05,05:06:53.000,309,11032599,12645,0,1667624812,13157.05784098,71.89612073999888,53612.5468512 2022-11-05,05:06:54.000,309,11032584,12725,0,1667624813,13157.05784098,71.88202248000016,53612.48396712001 2022-11-05,05:06:55.000,309,11032642,12685,0,1667624814,13157.11846777,71.86792422000144,53612.55383832 2022-11-05,05:06:56.000,309,11032581,12605,0,1667624815,13157.165621939996,71.82562943999801,53612.52588984 2022-11-05,05:06:57.000,309,11032572,12925,0,1667624816,13157.212776109991,71.78333466000186,53612.48396712001 2022-11-05,05:06:58.000,309,11032555,12765,0,1667624817,13157.226248729996,71.73399074999907,53612.4071088 2022-11-05,05:06:59.000,309,11032631,12605,0,1667624818,13157.293611829991,71.71989249000035,53612.49794136 2022-11-05,05:07:00.000,309,11032586,12725,0,1667624819,13157.293611829991,71.73399074999907,53612.42807016 2022-11-05,05:07:01.000,309,11032587,12805,0,1667624820,13157.334029689991,71.67759771000419,53612.442044400006 2022-11-05,05:07:02.000,309,11032621,12685,0,1667624821,13157.354238619992,71.62120467000204,53612.42807016 2022-11-05,05:07:03.000,309,11032529,12805,0,1667624822,13157.307084449996,71.6282538000014,53612.372173200005 2022-11-05,05:07:04.000,309,11032556,12645,0,1667624823,13157.347502309996,71.5648116299999,53612.35819896 2022-11-05,05:07:05.000,309,11032594,12565,0,1667624824,13157.421601720001,71.5295659800031,53612.39313456001 2022-11-05,05:07:06.000,309,11032599,12525,0,1667624825,13157.441810650002,71.48727119999967,53612.41409592001 2022-11-05,05:07:07.000,309,11032623,12725,0,1667624826,13157.475492199992,71.45202555000287,53612.34422472001 2022-11-05,05:07:08.000,309,11032572,12645,0,1667624827,13157.448546959997,71.40973076999944,53612.28134064 2022-11-05,05:07:09.000,309,11032564,12685,0,1667624828,13157.441810650002,71.40973076999944,53612.23941792 2022-11-05,05:07:10.000,309,11032572,12525,0,1667624829,13157.515910059992,71.35333773000457,53612.26736640001 2022-11-05,05:07:11.000,309,11032537,12285,0,1667624830,13157.462019580002,71.35333773000457,53612.0926884 2022-11-05,05:07:12.000,309,11032535,12485,0,1667624831,13157.529382679997,71.29694469000242,53612.22544368001 2022-11-05,05:07:13.000,309,11032603,12645,0,1667624832,13157.630427329997,71.29694469000242,53612.253392160004 2022-11-05,05:07:14.000,309,11032572,12605,0,1667624833,13157.637163639993,71.30399382000178,53612.2324308 2022-11-05,05:07:15.000,309,11032582,12805,0,1667624834,13157.691054119998,71.23350252000091,53612.26037928 2022-11-05,05:07:16.000,309,11032588,12685,0,1667624835,13157.717999359993,71.24760077999963,53612.2324308 2022-11-05,05:07:17.000,309,11032585,12765,0,1667624836,13157.771889839998,71.22645339000155,53612.14858536001 2022-11-05,05:07:18.000,309,11032585,12645,0,1667624837,13157.758417219993,71.23350252000091,53612.09967552001 2022-11-05,05:07:19.000,309,11032581,12605,0,1667624838,13157.886407109989,71.24055165000027,53612.155572480006 2022-11-05,05:07:20.000,309,11032572,12605,0,1667624839,13157.994188069999,71.22645339000155,53612.18352096 2022-11-05,05:07:21.000,309,11032604,12645,0,1667624840,13158.041342239994,71.19120774000476,53612.21146944 2022-11-05,05:07:22.000,309,11032550,12525,0,1667624841,13158.081760099994,71.17710947999876,53612.17653384001 2022-11-05,05:07:23.000,309,11032561,12725,0,1667624842,13158.122177959995,71.19120774000476,53612.155572480006 2022-11-05,05:07:24.000,309,11032610,12605,0,1667624843,13158.182804749995,71.17710947999876,53612.18352096 2022-11-05,05:07:25.000,309,11032559,12765,0,1667624844,13158.23669523,71.18415860999812,53612.16954672 2022-11-05,05:07:26.000,309,11032568,12685,0,1667624845,13158.31079463999,71.1700603499994,53612.19749520001 2022-11-05,05:07:27.000,309,11032642,12765,0,1667624846,13158.29732202,71.21235513000283,53612.106662640006 2022-11-05,05:07:28.000,309,11032570,12685,0,1667624847,13158.405102979996,71.16301122000004,53612.17653384001 2022-11-05,05:07:29.000,309,11032586,12725,0,1667624848,13158.526356559996,71.14186383000197,53612.2324308 2022-11-05,05:07:30.000,309,11032598,12965,0,1667624849,13158.573510729992,71.14186383000197,53612.22544368001 2022-11-05,05:07:31.000,309,11032602,12725,0,1667624850,13158.580247040001,71.14891296000133,53612.17653384001 2022-11-05,05:07:32.000,309,11032600,12365,0,1667624851,13158.613928589992,71.14891296000133,53612.1625596 2022-11-05,05:07:33.000,309,11032598,12605,0,1667624852,13158.654346449992,71.14186383000197,53612.17653384001 2022-11-05,05:07:34.000,309,11032549,12765,0,1667624853,13158.721709550002,71.16301122000004,53612.17653384001 2022-11-05,05:07:35.000,309,11032580,12685,0,1667624854,13158.735182169992,71.17710947999876,53612.1625596 2022-11-05,05:07:36.000,309,11032599,12925,0,1667624855,13158.876644679993,71.14186383000197,53612.21845656 2022-11-05,05:07:37.000,309,11032574,12525,0,1667624856,13158.950744089998,71.09956904999854,53612.28832776 2022-11-05,05:07:38.000,309,11032594,12565,0,1667624857,13158.991161949998,71.1066181799979,53612.274353520006 2022-11-05,05:07:39.000,309,11032609,12645,0,1667624858,13158.937271469993,71.13481470000261,53612.22544368001 2022-11-05,05:07:40.000,309,11032562,13045,0,1667624859,13159.011370879998,71.13481470000261,53612.26736640001 2022-11-05,05:07:41.000,309,11032592,12605,0,1667624860,13159.139360769994,71.12071644000389,53612.29531488001 2022-11-05,05:07:42.000,309,11032569,12445,0,1667624861,13159.166306009989,71.11366731000453,53612.2324308 2022-11-05,05:07:43.000,309,11032543,12845,0,1667624862,13159.24714172999,71.11366731000453,53612.28832776 2022-11-05,05:07:44.000,309,11032578,12885,0,1667624863,13159.34818637999,71.1066181799979,53612.31627624001 2022-11-05,05:07:45.000,309,11032588,12765,0,1667624864,13159.41554948,71.06432340000174,53612.323263360006 2022-11-05,05:07:46.000,309,11032572,12645,0,1667624865,13159.482912579995,71.09956904999854,53612.3372376 2022-11-05,05:07:47.000,309,11032567,12565,0,1667624866,13159.503121509995,71.11366731000453,53612.3372376 2022-11-05,05:07:48.000,309,11032593,12605,0,1667624867,13159.53006674999,71.11366731000453,53612.34422472001 2022-11-05,05:07:49.000,309,11032606,12765,0,1667624868,13159.59069353999,71.09251991999918,53612.39313456001 2022-11-05,05:07:50.000,309,11032617,12605,0,1667624869,13159.671529259991,71.1066181799979,53612.35121184 2022-11-05,05:07:51.000,309,11032576,12845,0,1667624870,13159.6984745,71.05727427000238,53612.38614744 2022-11-05,05:07:52.000,309,11032574,12525,0,1667624871,13159.765837599996,71.06432340000174,53612.40012168 2022-11-05,05:07:53.000,309,11032629,12565,0,1667624872,13159.819728080001,71.0713725300011,53612.41409592001 2022-11-05,05:07:54.000,309,11032583,12725,0,1667624873,13159.873618559992,71.02202861999831,53612.49794136 2022-11-05,05:07:55.000,309,11032571,12565,0,1667624874,13159.934245349992,71.04317601000366,53612.490954240006 2022-11-05,05:07:56.000,309,11032551,12485,0,1667624875,13159.940981660002,71.04317601000366,53612.45601864 2022-11-05,05:07:57.000,309,11032586,12765,0,1667624876,13159.927509039997,71.02202861999831,53612.41409592001 2022-11-05,05:07:58.000,309,11032573,12805,0,1667624877,13160.021817380002,71.04317601000366,53612.469992880004 2022-11-05,05:07:59.000,309,11032579,12525,0,1667624878,13160.021817380002,71.01497948999895,53612.469992880004 2022-11-05,05:08:00.000,309,11032593,12645,0,1667624879,13160.116125719993,71.04317601000366,53612.47698 2022-11-05,05:08:01.000,309,11032558,12845,0,1667624880,13160.156543579993,71.05022514000302,53612.539864080005 2022-11-05,05:08:02.000,309,11032570,12805,0,1667624881,13160.190225129998,71.0361268800043,53612.5468512 2022-11-05,05:08:03.000,309,11032607,12685,0,1667624882,13160.149807269998,71.0361268800043,53612.50492848 2022-11-05,05:08:04.000,309,11032586,12685,0,1667624883,13160.190225129998,71.0361268800043,53612.51191560001 2022-11-05,05:08:05.000,309,11032546,12685,0,1667624884,13160.210434059998,71.05727427000238,53612.52588984 2022-11-05,05:08:06.000,309,11032584,12805,0,1667624885,13160.271060849998,71.01497948999895,53612.58178680001 2022-11-05,05:08:07.000,309,11032607,12605,0,1667624886,13160.257588229993,71.02907774999767,53612.50492848 2022-11-05,05:08:08.000,309,11032579,12765,0,1667624887,13160.284533469989,71.02202861999831,53612.52588984 2022-11-05,05:08:09.000,309,11032583,12645,0,1667624888,13160.385578119989,70.99383210000087,53612.62370952 2022-11-05,05:08:10.000,309,11032514,12645,0,1667624889,13160.40578704999,70.99383210000087,53612.60274816001 2022-11-05,05:08:11.000,309,11032636,12605,0,1667624890,13160.42599597999,70.94448818999808,53612.59576104 2022-11-05,05:08:12.000,309,11032562,12685,0,1667624891,13160.318215019994,70.89514428000257,53612.490954240006 2022-11-05,05:08:13.000,309,11032554,12445,0,1667624892,13160.311478709998,70.88104602000385,53612.47698 2022-11-05,05:08:14.000,309,11032578,12645,0,1667624893,13160.378841809994,70.85284949999914,53612.52588984 2022-11-05,05:08:15.000,309,11032567,12685,0,1667624894,13160.439468599994,70.77530906999891,53612.57479968 2022-11-05,05:08:16.000,309,11032584,12605,0,1667624895,13160.452941219999,70.71891603000404,53612.56082544001 2022-11-05,05:08:17.000,309,11032620,12605,0,1667624896,13160.459677529994,70.68367037999997,53612.55383832 2022-11-05,05:08:18.000,309,11032578,12605,0,1667624897,13160.42599597999,70.64137560000381,53612.51191560001 2022-11-05,05:08:19.000,309,11032606,12725,0,1667624898,13160.459677529994,70.59203169000102,53612.51191560001 2022-11-05,05:08:20.000,309,11032542,12725,0,1667624899,13160.452941219999,70.55678604000423,53612.51890272 2022-11-05,05:08:21.000,309,11032596,12765,0,1667624900,13160.44620490999,70.50744213000144,53612.49794136 2022-11-05,05:08:22.000,309,11032601,12525,0,1667624901,13160.452941219999,70.47219648000464,53612.490954240006 2022-11-05,05:08:23.000,309,11032581,12805,0,1667624902,13160.372105499999,70.43695083000057,53612.47698 2022-11-05,05:08:24.000,309,11032552,12765,0,1667624903,13160.378841809994,70.38055778999842,53612.42807016 2022-11-05,05:08:25.000,309,11032602,12605,0,1667624904,13160.419259669994,70.35941040000034,53612.490954240006 2022-11-05,05:08:26.000,309,11032513,12765,0,1667624905,13160.412523359999,70.33826301000227,53612.43505728001 2022-11-05,05:08:27.000,309,11032628,12685,0,1667624906,13160.345160259989,70.31006649000483,53612.43505728001 2022-11-05,05:08:28.000,309,11032569,12725,0,1667624907,13160.271060849998,70.31006649000483,53612.30928912 2022-11-05,05:08:29.000,309,11032611,12605,0,1667624908,13160.277797159993,70.27482084000076,53612.24640504001 2022-11-05,05:08:30.000,309,11032598,12645,0,1667624909,13160.284533469989,70.25367345000268,53612.24640504001 2022-11-05,05:08:31.000,309,11032542,12645,0,1667624910,13160.311478709998,70.23957519000396,53612.26037928 2022-11-05,05:08:32.000,309,11032604,12685,0,1667624911,13160.264324539989,70.22547692999797,53612.204482320005 2022-11-05,05:08:33.000,309,11032604,12845,0,1667624912,13160.250851919998,70.14793649999774,53612.1625596 2022-11-05,05:08:34.000,309,11032584,12805,0,1667624913,13160.291269779998,70.16203476000373,53612.155572480006 2022-11-05,05:08:35.000,309,11032657,12725,0,1667624914,13160.223906679988,70.1197399800003,53612.106662640006 2022-11-05,05:08:36.000,309,11032578,12845,0,1667624915,13160.210434059998,70.1197399800003,53612.07871416001 2022-11-05,05:08:37.000,309,11032583,12645,0,1667624916,13160.129598339998,70.09859259000223,53612.00884296001 2022-11-05,05:08:38.000,309,11032604,12645,0,1667624917,13160.149807269998,70.02810129000136,53611.938971760006 2022-11-05,05:08:39.000,309,11032602,12965,0,1667624918,13160.176752509993,69.97170824999921,53612.01583008 2022-11-05,05:08:40.000,309,11032550,12645,0,1667624919,13160.163279889988,69.97875737999857,53611.938971760006 2022-11-05,05:08:41.000,309,11032593,12605,0,1667624920,13160.183488819988,69.94351173000177,53611.98089448001 2022-11-05,05:08:42.000,309,11032588,12765,0,1667624921,13160.143070959988,69.92941347000306,53611.952946 2022-11-05,05:08:43.000,309,11032589,12845,0,1667624922,13160.075707859993,69.86597130000155,53611.83416496 2022-11-05,05:08:44.000,309,11032574,12605,0,1667624923,13160.075707859993,69.84482391000347,53611.81320360001 2022-11-05,05:08:45.000,309,11032598,12565,0,1667624924,13160.042026310002,69.80252913000004,53611.81320360001 2022-11-05,05:08:46.000,309,11032581,12965,0,1667624925,13160.035289999993,69.78138174000196,53611.7083968 2022-11-05,05:08:47.000,309,11032539,12565,0,1667624926,13160.001608450002,69.82367651999812,53611.69442256001 2022-11-05,05:08:48.000,309,11032575,12645,0,1667624927,13159.981399520002,69.73203782999917,53611.67346120001 2022-11-05,05:08:49.000,309,11032608,12925,0,1667624928,13159.994872139992,69.73908695999853,53611.61057712 2022-11-05,05:08:50.000,309,11032629,12725,0,1667624929,13160.008344759997,69.73908695999853,53611.582628640004 2022-11-05,05:08:51.000,309,11032612,12965,0,1667624930,13159.981399520002,69.71793957000045,53611.54769304 2022-11-05,05:08:52.000,309,11032571,12645,0,1667624931,13159.988135829997,69.73908695999853,53611.45686048001 2022-11-05,05:08:53.000,309,11032558,12565,0,1667624932,13159.954454279992,69.73908695999853,53611.435899120006 2022-11-05,05:08:54.000,309,11032586,12845,0,1667624933,13160.001608450002,69.74613608999789,53611.35904080001 2022-11-05,05:08:55.000,309,11032615,12725,0,1667624934,13160.001608450002,69.74613608999789,53611.31013096001 2022-11-05,05:08:56.000,309,11032573,12845,0,1667624935,13160.082444170002,69.73908695999853,53611.38698928001 2022-11-05,05:08:57.000,309,11032578,12765,0,1667624936,13160.062235240002,69.76023435000388,53611.28218248 2022-11-05,05:08:58.000,309,11032605,12805,0,1667624937,13160.068971549998,69.75318522000453,53611.24025976001 2022-11-05,05:08:59.000,309,11032581,12685,0,1667624938,13160.075707859993,69.72498869999981,53611.21929840001 2022-11-05,05:09:00.000,309,11032607,12765,0,1667624939,13160.062235240002,69.6615465299983,53611.23327264 2022-11-05,05:09:01.000,309,11032608,12645,0,1667624940,13160.109389409998,69.68269392000366,53611.17737568 2022-11-05,05:09:02.000,309,11032572,12605,0,1667624941,13160.082444170002,69.64744826999959,53611.149427200005 2022-11-05,05:09:03.000,309,11032603,12605,0,1667624942,13160.048762619997,69.61220262000279,53611.06558176 2022-11-05,05:09:04.000,309,11032575,12685,0,1667624943,13160.089180479998,69.59810436000407,53611.05859464 2022-11-05,05:09:05.000,309,11032580,12805,0,1667624944,13160.143070959988,69.54171132000192,53611.07256888001 2022-11-05,05:09:06.000,309,11032557,12605,0,1667624945,13160.163279889988,69.52056393000385,53611.01667192 2022-11-05,05:09:07.000,309,11032599,12605,0,1667624946,13160.136334649993,69.4641708900017,53611.00269768001 2022-11-05,05:09:08.000,309,11032611,12565,0,1667624947,13160.082444170002,69.4148269799989,53610.911865120004 2022-11-05,05:09:09.000,309,11032593,12725,0,1667624948,13160.129598339998,69.33023741999932,53610.84898104 2022-11-05,05:09:10.000,309,11032569,12645,0,1667624949,13160.149807269998,69.28794264000317,53610.89090376 2022-11-05,05:09:11.000,309,11032568,12605,0,1667624950,13160.223906679988,69.26679524999781,53610.82801968 2022-11-05,05:09:12.000,309,11032582,12685,0,1667624951,13160.264324539989,69.19630395000422,53610.84898104 2022-11-05,05:09:13.000,309,11032552,12725,0,1667624952,13160.230642989998,69.17515655999887,53610.765135600006 2022-11-05,05:09:14.000,309,11032535,12765,0,1667624953,13160.196961439993,69.14696004000143,53610.63936744001 2022-11-05,05:09:15.000,309,11032609,12645,0,1667624954,13160.304742399989,69.07646874000056,53610.63238032 2022-11-05,05:09:16.000,309,11032561,12605,0,1667624955,13160.318215019994,69.09056699999928,53610.597444720006 2022-11-05,05:09:17.000,309,11032604,12645,0,1667624956,13160.304742399989,69.07646874000056,53610.61141896 2022-11-05,05:09:18.000,309,11032546,12805,0,1667624957,13160.277797159993,69.0059774399997,53610.50661216 2022-11-05,05:09:19.000,309,11032603,12485,0,1667624958,13160.291269779998,68.99892831000034,53610.50661216 2022-11-05,05:09:20.000,309,11032629,12725,0,1667624959,13160.358632879994,69.0059774399997,53610.555522 2022-11-05,05:09:21.000,309,11032578,12565,0,1667624960,13160.378841809994,68.94253526999819,53610.478663680005 2022-11-05,05:09:22.000,309,11032575,12725,0,1667624961,13160.432732289999,68.90024049000203,53610.47167656001 2022-11-05,05:09:23.000,309,11032619,12605,0,1667624962,13160.419259669994,68.91433875000075,53610.35289552001 2022-11-05,05:09:24.000,309,11032625,12805,0,1667624963,13160.432732289999,68.8720439700046,53610.310972800005 2022-11-05,05:09:25.000,309,11032601,12685,0,1667624964,13160.500095389994,68.87909310000396,53610.359882640005 2022-11-05,05:09:26.000,309,11032638,12965,0,1667624965,13160.50683169999,68.82974919000117,53610.241101600004 2022-11-05,05:09:27.000,309,11032533,12685,0,1667624966,13160.49335908,68.78745440999774,53610.1712304 2022-11-05,05:09:28.000,309,11032592,12605,0,1667624967,13160.60787634999,68.76630701999966,53610.19917888 2022-11-05,05:09:29.000,309,11032576,12405,0,1667624968,13160.66850313999,68.69581571999879,53610.206165999996 2022-11-05,05:09:30.000,309,11032638,12565,0,1667624969,13160.72912992999,68.63942268000392,53610.17821752 2022-11-05,05:09:31.000,309,11032589,12725,0,1667624970,13160.71565731,68.61827528999856,53610.12930768 2022-11-05,05:09:32.000,309,11032589,12645,0,1667624971,13160.83017457999,68.58302964000177,53610.10834632 2022-11-05,05:09:33.000,309,11032609,12605,0,1667624972,13160.80996564999,68.56893138000305,53610.00353952 2022-11-05,05:09:34.000,309,11032588,12765,0,1667624973,13160.850383509991,68.5125383400009,53609.96860392001 2022-11-05,05:09:35.000,309,11032637,12765,0,1667624974,13160.951428159991,68.51958747000026,53610.05244936 2022-11-05,05:09:36.000,309,11032592,12685,0,1667624975,13161.052472809992,68.49139095000282,53609.975591040005 2022-11-05,05:09:37.000,309,11032589,12805,0,1667624976,13161.092890669992,68.48434182000346,53609.95462968 2022-11-05,05:09:38.000,309,11032615,12605,0,1667624977,13161.146781149997,68.46319442999811,53609.89873272001 2022-11-05,05:09:39.000,309,11032600,12725,0,1667624978,13161.160253770002,68.43499791000067,53609.8917456 2022-11-05,05:09:40.000,309,11032594,12485,0,1667624979,13161.200671630002,68.39975226000388,53609.870784239996 2022-11-05,05:09:41.000,309,11032619,12565,0,1667624980,13161.268034729997,68.4138505200026,53609.856810000005 2022-11-05,05:09:42.000,309,11032595,12725,0,1667624981,13161.288243659998,68.35040835000109,53609.84283576 2022-11-05,05:09:43.000,309,11032625,12645,0,1667624982,13161.301716280002,68.34335922000173,53609.77296456 2022-11-05,05:09:44.000,309,11032586,12685,0,1667624983,13161.396024619993,68.27991705000022,53609.80091304001 2022-11-05,05:09:45.000,309,11032588,12965,0,1667624984,13161.402760929988,68.23762227000407,53609.74501608 2022-11-05,05:09:46.000,309,11032622,12605,0,1667624985,13161.476860339993,68.21647487999871,53609.77995168001 2022-11-05,05:09:47.000,309,11032587,12805,0,1667624986,13161.524014509989,68.20237662,53609.71008048001 2022-11-05,05:09:48.000,309,11032623,13125,0,1667624987,13161.564432369989,68.1671309700032,53609.68213200001 2022-11-05,05:09:49.000,309,11032613,12765,0,1667624988,13161.557696059994,68.13188531999913,53609.56335096001 2022-11-05,05:09:50.000,309,11032565,12725,0,1667624989,13161.611586539999,68.13188531999913,53609.54238960001 2022-11-05,05:09:51.000,309,11032601,12605,0,1667624990,13161.64526808999,68.13893444999849,53609.60527368 2022-11-05,05:09:52.000,309,11032562,12685,0,1667624991,13161.68568594999,68.06139401999826,53609.61924792 2022-11-05,05:09:53.000,309,11032606,12725,0,1667624992,13161.719367499994,68.0543448899989,53609.640209280005 2022-11-05,05:09:54.000,309,11032608,12485,0,1667624993,13161.739576429994,68.0190992400021,53609.61226080001 2022-11-05,05:09:55.000,309,11032577,12605,0,1667624994,13161.73284012,68.03319750000082,53609.521428240005 2022-11-05,05:09:56.000,309,11032586,12805,0,1667624995,13161.76652166999,68.00500098000339,53609.52841536 2022-11-05,05:09:57.000,309,11032571,12845,0,1667624996,13161.74631273999,67.98385358999803,53609.48649264 2022-11-05,05:09:58.000,309,11032580,12645,0,1667624997,13161.779994289995,67.96270619999996,53609.45155704 2022-11-05,05:09:59.000,309,11032567,12725,0,1667624998,13161.81367584,67.96270619999996,53609.48649264 2022-11-05,05:10:00.000,309,11032574,12645,0,1667624999,13161.82714845999,67.94860794000124,53609.38168584 2022-11-05,05:10:01.000,309,11032592,12845,0,1667625000,13161.89451156,67.87811664000037,53609.39566008001 2022-11-05,05:10:02.000,309,11032557,12965,0,1667625001,13161.881038939995,67.82877273000486,53609.367711599996 2022-11-05,05:10:03.000,309,11032568,12605,0,1667625002,13161.84735738999,67.83582186000422,53609.29085328 2022-11-05,05:10:04.000,309,11032591,12805,0,1667625003,13161.8540937,67.744183169998,53609.28386616 2022-11-05,05:10:05.000,309,11032580,12925,0,1667625004,13161.87430263,67.73713403999864,53609.26989192 2022-11-05,05:10:06.000,309,11032569,12725,0,1667625005,13161.89451156,67.70188839000184,53609.20700784001 2022-11-05,05:10:07.000,309,11032605,12485,0,1667625006,13161.86756631999,67.6736918700044,53609.17207224 2022-11-05,05:10:08.000,309,11032591,12645,0,1667625007,13161.86756631999,67.63844622000033,53609.17207224 2022-11-05,05:10:09.000,309,11032603,12845,0,1667625008,13161.921456799995,67.60320057000354,53609.1930336 2022-11-05,05:10:10.000,309,11032605,12765,0,1667625009,13161.90798417999,67.56795491999947,53609.137136640005 2022-11-05,05:10:11.000,309,11032583,12645,0,1667625010,13161.88777524999,67.4974636199986,53609.11617528 2022-11-05,05:10:12.000,309,11032627,12685,0,1667625011,13161.93492942,67.45516884000244,53609.09521392 2022-11-05,05:10:13.000,309,11032568,12565,0,1667625012,13161.840621079995,67.44107058000372,53608.969445760005 2022-11-05,05:10:14.000,309,11032582,12965,0,1667625013,13161.860830009995,67.38467754000158,53608.9484844 2022-11-05,05:10:15.000,309,11032615,12805,0,1667625014,13161.81367584,67.35648102000414,53608.89258744001 2022-11-05,05:10:16.000,309,11032587,12685,0,1667625015,13161.83388477,67.29303885000263,53608.88560032 2022-11-05,05:10:17.000,309,11032588,12645,0,1667625016,13161.921456799995,67.26484232999792,53608.91354880001 2022-11-05,05:10:18.000,309,11032569,12405,0,1667625017,13161.91472049,67.19435103000433,53608.899574560004 2022-11-05,05:10:19.000,309,11032572,12685,0,1667625018,13161.961874659995,67.12385973000346,53608.82271624001 2022-11-05,05:10:20.000,309,11032618,12645,0,1667625019,13161.97534728,67.08156495000003,53608.78079352 2022-11-05,05:10:21.000,309,11032562,12365,0,1667625020,13161.93492942,67.05336843000259,53608.78079352 2022-11-05,05:10:22.000,309,11032597,13045,0,1667625021,13161.91472049,66.98287713000173,53608.67598672001 2022-11-05,05:10:23.000,309,11032568,12645,0,1667625022,13161.90798417999,66.94763147999765,53608.6689996 2022-11-05,05:10:24.000,309,11032598,12445,0,1667625023,13161.901247869995,66.8700910500047,53608.64105112 2022-11-05,05:10:25.000,309,11032586,12605,0,1667625024,13161.90798417999,66.79255062000448,53608.64803824 2022-11-05,05:10:26.000,309,11032604,12845,0,1667625025,13161.87430263,66.72910845000297,53608.59214128 2022-11-05,05:10:27.000,309,11032612,12485,0,1667625026,13161.88777524999,66.72205932000361,53608.57117992 2022-11-05,05:10:28.000,309,11032598,12605,0,1667625027,13161.78673059999,66.68681366999954,53608.417463280006 2022-11-05,05:10:29.000,309,11032605,12685,0,1667625028,13161.78673059999,66.62337149999803,53608.43143752 2022-11-05,05:10:30.000,309,11032613,12605,0,1667625029,13161.76652166999,66.5458310699978,53608.396501920004 2022-11-05,05:10:31.000,309,11032603,12525,0,1667625030,13161.79346691,66.49648716000229,53608.36855344001 2022-11-05,05:10:32.000,309,11032592,12645,0,1667625031,13161.860830009995,66.41894673000206,53608.38951480001 2022-11-05,05:10:33.000,309,11032613,12765,0,1667625032,13161.800203219995,66.38370107999799,53608.31964360001 2022-11-05,05:10:34.000,309,11032592,12685,0,1667625033,13161.77325798,66.36255368999991,53608.18688832 2022-11-05,05:10:35.000,309,11032609,12485,0,1667625034,13161.75304905,66.28501325999969,53608.15195272001 2022-11-05,05:10:36.000,309,11032610,12565,0,1667625035,13161.77325798,66.22157108999818,53608.082081520006 2022-11-05,05:10:37.000,309,11032617,12645,0,1667625036,13161.77325798,66.17927631000202,53608.061120160004 2022-11-05,05:10:38.000,309,11032611,12645,0,1667625037,13161.74631273999,66.19337457000074,53608.00522320001 2022-11-05,05:10:39.000,309,11032563,12525,0,1667625038,13161.73284012,66.10878501000116,53607.99823608 2022-11-05,05:10:40.000,309,11032605,12565,0,1667625039,13161.77325798,66.08763762000308,53607.94233912 2022-11-05,05:10:41.000,309,11032614,12805,0,1667625040,13161.78673059999,66.01714632000221,53607.9004164 2022-11-05,05:10:42.000,309,11032559,12645,0,1667625041,13161.779994289995,65.98190066999814,53607.893429280004 2022-11-05,05:10:43.000,309,11032618,12525,0,1667625042,13161.658740709994,65.92550763000327,53607.760674 2022-11-05,05:10:44.000,309,11032599,12405,0,1667625043,13161.672213329999,65.93255676000263,53607.746699760006 2022-11-05,05:10:45.000,309,11032600,12365,0,1667625044,13161.618322849994,65.89731110999855,53607.725738400004 2022-11-05,05:10:46.000,309,11032576,12445,0,1667625045,13161.62505915999,65.84796720000304,53607.69778992001 2022-11-05,05:10:47.000,309,11032563,12565,0,1667625046,13161.544223439989,65.84091807000368,53607.61394448 2022-11-05,05:10:48.000,309,11032631,12805,0,1667625047,13161.503805579989,65.83386894000432,53607.56503464 2022-11-05,05:10:49.000,309,11032644,12645,0,1667625048,13161.550959749999,65.76337764000345,53607.627918720005 2022-11-05,05:10:50.000,309,11032610,12565,0,1667625049,13161.483596649989,65.7422302499981,53607.52311192001 2022-11-05,05:10:51.000,309,11032583,13045,0,1667625050,13161.449915099998,65.7069846000013,53607.46721496 2022-11-05,05:10:52.000,309,11032550,12685,0,1667625051,13161.416233549993,65.7422302499981,53607.41830512 2022-11-05,05:10:53.000,309,11032580,12725,0,1667625052,13161.342134140003,65.7422302499981,53607.31349832001 2022-11-05,05:10:54.000,309,11032574,12685,0,1667625053,13161.369079379998,65.69993547000195,53607.26458848001 2022-11-05,05:10:55.000,309,11032596,12565,0,1667625054,13161.382551999988,65.69288634000259,53607.23664000001 2022-11-05,05:10:56.000,309,11032585,12605,0,1667625055,13161.389288309998,65.69993547000195,53607.243627120006 2022-11-05,05:10:57.000,309,11032590,12725,0,1667625056,13161.389288309998,65.65764068999852,53607.1318332 2022-11-05,05:10:58.000,309,11032575,12685,0,1667625057,13161.362343069988,65.67173895000451,53607.08292336 2022-11-05,05:10:59.000,309,11032620,12605,0,1667625058,13161.389288309998,65.6435424299998,53607.08292336 2022-11-05,05:11:00.000,309,11032578,12645,0,1667625059,13161.402760929988,65.66468981999788,53607.03401352 2022-11-05,05:11:01.000,309,11032571,12725,0,1667625060,13161.375815689993,65.62944417000108,53607.006065040005 2022-11-05,05:11:02.000,309,11032593,12845,0,1667625061,13161.375815689993,65.67878808000387,53606.957155200005 2022-11-05,05:11:03.000,309,11032576,12805,0,1667625062,13161.396024619993,65.65059155999916,53606.91523248 2022-11-05,05:11:04.000,309,11032558,12645,0,1667625063,13161.422969859988,65.61534591000236,53606.90125824001 2022-11-05,05:11:05.000,309,11032600,12965,0,1667625064,13161.449915099998,65.62239504000172,53606.90125824001 2022-11-05,05:11:06.000,309,11032621,12845,0,1667625065,13161.524014509989,65.56600199999957,53606.85234840001 2022-11-05,05:11:07.000,309,11032598,12845,0,1667625066,13161.510541889998,65.56600199999957,53606.79645144 2022-11-05,05:11:08.000,309,11032594,12645,0,1667625067,13161.436442479993,65.58714938999765,53606.70561888 2022-11-05,05:11:09.000,309,11032617,12525,0,1667625068,13161.497069269994,65.53780548000213,53606.64972192 2022-11-05,05:11:10.000,309,11032588,12405,0,1667625069,13161.537487129994,65.50255982999806,53606.65670904 2022-11-05,05:11:11.000,309,11032627,12565,0,1667625070,13161.517278199994,65.48141243999999,53606.621773440005 2022-11-05,05:11:12.000,309,11032602,12685,0,1667625071,13161.564432369989,65.45321592000255,53606.62876056 2022-11-05,05:11:13.000,309,11032592,12805,0,1667625072,13161.60485022999,65.43206853000447,53606.621773440005 2022-11-05,05:11:14.000,309,11032548,12565,0,1667625073,13161.564432369989,65.43206853000447,53606.55888936 2022-11-05,05:11:15.000,309,11032612,12605,0,1667625074,13161.591377609999,65.41797026999848,53606.51696664001 2022-11-05,05:11:16.000,309,11032582,12565,0,1667625075,13161.564432369989,65.41797026999848,53606.44010832 2022-11-05,05:11:17.000,309,11032615,12645,0,1667625076,13161.524014509989,65.43206853000447,53606.39818560001 2022-11-05,05:11:18.000,309,11032599,12765,0,1667625077,13161.557696059994,65.38977375000104,53606.41914696 2022-11-05,05:11:19.000,309,11032583,12605,0,1667625078,13161.591377609999,65.42501939999784,53606.335301520005 2022-11-05,05:11:20.000,309,11032598,12565,0,1667625079,13161.69242226,65.38272462000168,53606.405172720006 2022-11-05,05:11:21.000,309,11032619,12725,0,1667625080,13161.699158569994,65.3615772300036,53606.46106968 2022-11-05,05:11:22.000,309,11032597,12645,0,1667625081,13161.70589487999,65.35452810000425,53606.335301520005 2022-11-05,05:11:23.000,309,11032613,12525,0,1667625082,13161.699158569994,65.34747897000489,53606.286391680005 2022-11-05,05:11:24.000,309,11032631,12565,0,1667625083,13161.73284012,65.32633157999953,53606.35626288001 2022-11-05,05:11:25.000,309,11032585,12565,0,1667625084,13161.66547701999,65.2981350600021,53606.31434016 2022-11-05,05:11:26.000,309,11032586,12605,0,1667625085,13161.70589487999,65.25584027999867,53606.27241744 2022-11-05,05:11:27.000,309,11032571,12525,0,1667625086,13161.64526808999,65.23469289000059,53606.20254624 2022-11-05,05:11:28.000,309,11032609,12365,0,1667625087,13161.652004399999,65.17829984999844,53606.16062352001 2022-11-05,05:11:29.000,309,11032542,12765,0,1667625088,13161.672213329999,65.10075941999821,53606.16062352001 2022-11-05,05:11:30.000,309,11032573,12605,0,1667625089,13161.68568594999,65.04436638000334,53606.19555912 2022-11-05,05:11:31.000,309,11032623,12645,0,1667625090,13161.631795469999,64.98092421000183,53606.13267504 2022-11-05,05:11:32.000,309,11032585,12485,0,1667625091,13161.564432369989,64.98797334000119,53606.11171368001 2022-11-05,05:11:33.000,309,11032580,12765,0,1667625092,13161.490332959998,64.9527276900044,53606.02786824 2022-11-05,05:11:34.000,309,11032599,12605,0,1667625093,13161.476860339993,64.9033837800016,53606.02088112001 2022-11-05,05:11:35.000,309,11032576,12845,0,1667625094,13161.456651409993,64.8399416100001,53606.0837652 2022-11-05,05:11:36.000,309,11032553,12605,0,1667625095,13161.402760929988,64.81174509000266,53605.99293264001 2022-11-05,05:11:37.000,309,11032566,12765,0,1667625096,13161.355606759993,64.81879422000202,53605.951009920005 2022-11-05,05:11:38.000,309,11032607,12525,0,1667625097,13161.328661519998,64.8399416100001,53605.88812584 2022-11-05,05:11:39.000,309,11032580,12685,0,1667625098,13161.348870449998,64.81174509000266,53605.86716448 2022-11-05,05:11:40.000,309,11032577,12645,0,1667625099,13161.268034729997,64.81174509000266,53605.80428040001 2022-11-05,05:11:41.000,309,11032614,12805,0,1667625100,13161.247825799997,64.76945030999923,53605.783319040005 2022-11-05,05:11:42.000,309,11032569,12765,0,1667625101,13161.180462700002,64.77649943999859,53605.6994736 2022-11-05,05:11:43.000,309,11032577,12525,0,1667625102,13161.106363289997,64.77649943999859,53605.65755088001 2022-11-05,05:11:44.000,309,11032579,12725,0,1667625103,13161.072681739992,64.74830292000115,53605.63658952001 2022-11-05,05:11:45.000,309,11032521,12685,0,1667625104,13161.045736499997,64.691909879999,53605.60165392 2022-11-05,05:11:46.000,309,11032568,12605,0,1667625105,13160.958164470001,64.6566642300022,53605.58069256 2022-11-05,05:11:47.000,309,11032597,12645,0,1667625106,13160.884065059996,64.64256597000349,53605.55274408 2022-11-05,05:11:48.000,309,11032566,12485,0,1667625107,13160.803229339996,64.60732031999942,53605.39204032001 2022-11-05,05:11:49.000,309,11032581,12645,0,1667625108,13160.74933885999,64.53682901999855,53605.35710472 2022-11-05,05:11:50.000,309,11032611,12605,0,1667625109,13160.71565731,64.50158337000175,53605.378066080004 2022-11-05,05:11:51.000,309,11032590,12845,0,1667625110,13160.61461266,64.48043598000368,53605.30120776001 2022-11-05,05:11:52.000,309,11032576,12525,0,1667625111,13160.5741948,64.38879729000473,53605.25928504 2022-11-05,05:11:53.000,309,11032614,12685,0,1667625112,13160.500095389994,64.31830599000386,53605.182426720006 2022-11-05,05:11:54.000,309,11032589,12565,0,1667625113,13160.378841809994,64.24076556000364,53605.07761992 2022-11-05,05:11:55.000,309,11032627,12725,0,1667625114,13160.351896569999,64.17732339000213,53605.07761992 2022-11-05,05:11:56.000,309,11032563,12685,0,1667625115,13160.284533469989,64.11388122000062,53604.97281312 2022-11-05,05:11:57.000,309,11032594,12685,0,1667625116,13160.203697749988,64.04338991999975,53604.9308904 2022-11-05,05:11:58.000,309,11032592,12685,0,1667625117,13160.109389409998,64.00814427000296,53604.791148 2022-11-05,05:11:59.000,309,11032525,12685,0,1667625118,13160.008344759997,64.00814427000296,53604.74223816 2022-11-05,05:12:00.000,309,11032580,12565,0,1667625119,13160.008344759997,63.97289861999889,53604.80512224 2022-11-05,05:12:01.000,309,11032603,12605,0,1667625120,13159.994872139992,63.909456450004654,53604.70031544001 2022-11-05,05:12:02.000,309,11032582,12845,0,1667625121,13159.893827489992,63.93060384000273,53604.58852152 2022-11-05,05:12:03.000,309,11032628,12725,0,1667625122,13159.826464389997,63.88125992999994,53604.51865032 2022-11-05,05:12:04.000,309,11032587,12565,0,1667625123,13159.812991769992,63.860112540001865,53604.42781776 2022-11-05,05:12:05.000,309,11032606,12805,0,1667625124,13159.792782839992,63.853063410002505,53604.39986928 2022-11-05,05:12:06.000,309,11032583,12685,0,1667625125,13159.759101290001,63.82486688999779,53604.37890792 2022-11-05,05:12:07.000,309,11032590,12645,0,1667625126,13159.718683430001,63.83191602000443,53604.23916552 2022-11-05,05:12:08.000,309,11032625,12725,0,1667625127,13159.685001879996,63.83896515000379,53604.21820416001 2022-11-05,05:12:09.000,309,11032599,12925,0,1667625128,13159.705210809996,63.78257211000164,53604.19724280001 2022-11-05,05:12:10.000,309,11032567,12605,0,1667625129,13159.705210809996,63.810768629999075,53604.12038448 2022-11-05,05:12:11.000,309,11032613,12605,0,1667625130,13159.65805664,63.74027732999821,53604.01557768 2022-11-05,05:12:12.000,309,11032630,12685,0,1667625131,13159.604166159996,63.74027732999821,53604.00160344001 2022-11-05,05:12:13.000,309,11032593,12885,0,1667625132,13159.543539369995,63.69798255000205,53603.938719360005 2022-11-05,05:12:14.000,309,11032627,12725,0,1667625133,13159.563748299995,63.66273689999798,53603.87583528 2022-11-05,05:12:15.000,309,11032600,12805,0,1667625134,13159.543539369995,63.669786030004616,53603.82692544 2022-11-05,05:12:16.000,309,11032602,12685,0,1667625135,13159.59069353999,63.66273689999798,53603.83391256001 2022-11-05,05:12:17.000,309,11032592,12605,0,1667625136,13159.59069353999,63.64863863999926,53603.7780156 2022-11-05,05:12:18.000,309,11032599,12525,0,1667625137,13159.45596734,63.634540380000544,53603.68019592 2022-11-05,05:12:19.000,309,11032582,12725,0,1667625138,13159.50985781999,63.6415895099999,53603.58936336 2022-11-05,05:12:20.000,309,11032638,12645,0,1667625139,13159.503121509995,63.620442120001826,53603.64526032001 2022-11-05,05:12:21.000,309,11032621,12765,0,1667625140,13159.51659413,63.60634386000311,53603.57538912001 2022-11-05,05:12:22.000,309,11032619,12445,0,1667625141,13159.523330439995,63.571098209999036,53603.57538912001 2022-11-05,05:12:23.000,309,11032582,12645,0,1667625142,13159.482912579995,63.54995082000096,53603.44263384 2022-11-05,05:12:24.000,309,11032612,12845,0,1667625143,13159.503121509995,63.52880343000288,53603.45660808001 2022-11-05,05:12:25.000,309,11032570,12885,0,1667625144,13159.57048460999,63.46536126000137,53603.505517920006 2022-11-05,05:12:26.000,309,11032575,12765,0,1667625145,13159.503121509995,63.458312130002014,53603.47756944001 2022-11-05,05:12:27.000,309,11032592,12885,0,1667625146,13159.53006674999,63.43011561000458,53603.42167248 2022-11-05,05:12:28.000,309,11032571,12525,0,1667625147,13159.50985781999,63.408968219999224,53603.393724 2022-11-05,05:12:29.000,309,11032557,12525,0,1667625148,13159.442494719995,63.408968219999224,53603.33083992001 2022-11-05,05:12:30.000,309,11032579,12645,0,1667625149,13159.42902209999,63.408968219999224,53603.30987856001 2022-11-05,05:12:31.000,309,11032636,12645,0,1667625150,13159.46943995999,63.41601734999858,53603.27494296 2022-11-05,05:12:32.000,309,11032597,12565,0,1667625151,13159.503121509995,63.37372257000243,53603.29590432 2022-11-05,05:12:33.000,309,11032590,12645,0,1667625152,13159.51659413,63.41601734999858,53603.24699448 2022-11-05,05:12:34.000,309,11032587,12805,0,1667625153,13159.46943995999,63.41601734999858,53603.170136160006 2022-11-05,05:12:35.000,309,11032658,12605,0,1667625154,13159.523330439995,63.37372257000243,53603.149174800004 2022-11-05,05:12:36.000,309,11032578,12405,0,1667625155,13159.53006674999,63.345526049997716,53603.07231648001 2022-11-05,05:12:37.000,309,11032598,12605,0,1667625156,13159.53680306,63.35962431000371,53603.12122632001 2022-11-05,05:12:38.000,309,11032585,12725,0,1667625157,13159.50985781999,63.38077170000179,53603.01641952 2022-11-05,05:12:39.000,309,11032569,12445,0,1667625158,13159.53006674999,63.36667344000307,53603.030393760004 2022-11-05,05:12:40.000,309,11032600,12805,0,1667625159,13159.57048460999,63.394869960000506,53603.051355120006 2022-11-05,05:12:41.000,309,11032578,12605,0,1667625160,13159.55027567999,63.345526049997716,53602.981483920004 2022-11-05,05:12:42.000,309,11032619,12605,0,1667625161,13159.61090246999,63.331427789999,53603.030393760004 2022-11-05,05:12:43.000,309,11032648,12605,0,1667625162,13159.523330439995,63.30323127000156,53602.9395612 2022-11-05,05:12:44.000,309,11032565,12645,0,1667625163,13159.55701199,63.31732953000028,53602.94654832 2022-11-05,05:12:45.000,309,11032619,12765,0,1667625164,13159.59069353999,63.28208388000348,53602.9395612 2022-11-05,05:12:46.000,309,11032567,12525,0,1667625165,13159.583957229996,63.30323127000156,53602.89065136 2022-11-05,05:12:47.000,309,11032570,12485,0,1667625166,13159.57722092,63.30323127000156,53602.834754400006 2022-11-05,05:12:48.000,309,11032608,12565,0,1667625167,13159.59069353999,63.28208388000348,53602.86969 2022-11-05,05:12:49.000,309,11032622,12885,0,1667625168,13159.67826557,63.26093648999813,53602.94654832 2022-11-05,05:12:50.000,309,11032583,12605,0,1667625169,13159.705210809996,63.26093648999813,53602.87667712001 2022-11-05,05:12:51.000,309,11032590,12725,0,1667625170,13159.691738189991,63.25388735999877,53602.85571576001 2022-11-05,05:12:52.000,309,11032577,12685,0,1667625171,13159.725419739996,63.267985620004765,53602.813793040004 2022-11-05,05:12:53.000,309,11032572,12605,0,1667625172,13159.732156049991,63.24683822999941,53602.73693472001 2022-11-05,05:12:54.000,309,11032606,12805,0,1667625173,13159.765837599996,63.225690840001334,53602.79283168 2022-11-05,05:12:55.000,309,11032570,12645,0,1667625174,13159.765837599996,63.1974943200039,53602.77885744 2022-11-05,05:12:56.000,309,11032609,12765,0,1667625175,13159.799519150001,63.176346929998545,53602.7998188 2022-11-05,05:12:57.000,309,11032608,12605,0,1667625176,13159.806255459996,63.15519954000047,53602.75789608001 2022-11-05,05:12:58.000,309,11032576,12605,0,1667625177,13159.792782839992,63.14110128000175,53602.77885744 2022-11-05,05:12:59.000,309,11032594,12445,0,1667625178,13159.725419739996,63.11995389000367,53602.7299476 2022-11-05,05:13:00.000,309,11032585,12805,0,1667625179,13159.738892360001,63.09175736999896,53602.73693472001 2022-11-05,05:13:01.000,309,11032612,12685,0,1667625180,13159.725419739996,63.11290476000431,53602.74392184 2022-11-05,05:13:02.000,309,11032615,12645,0,1667625181,13159.67826557,63.11290476000431,53602.67405064 2022-11-05,05:13:03.000,309,11032610,12405,0,1667625182,13159.671529259991,63.13405215000239,53602.68103776 2022-11-05,05:13:04.000,309,11032648,12525,0,1667625183,13159.67826557,63.10585562999768,53602.68103776 2022-11-05,05:13:05.000,309,11032632,12605,0,1667625184,13159.664792949996,63.09175736999896,53602.72296048 2022-11-05,05:13:06.000,309,11032581,12645,0,1667625185,13159.685001879996,63.09175736999896,53602.75090896 2022-11-05,05:13:07.000,309,11032619,12805,0,1667625186,13159.664792949996,63.07060998000088,53602.72296048 2022-11-05,05:13:08.000,309,11032616,12565,0,1667625187,13159.59742985,63.11290476000431,53602.63911504001 2022-11-05,05:13:09.000,309,11032593,12565,0,1667625188,13159.631111399991,63.07060998000088,53602.65308928 2022-11-05,05:13:10.000,309,11032607,12765,0,1667625189,13159.644584019996,63.07765911000024,53602.646102160004 2022-11-05,05:13:11.000,309,11032603,12645,0,1667625190,13159.631111399991,63.035364330004086,53602.65308928 2022-11-05,05:13:12.000,309,11032556,12645,0,1667625191,13159.651320329991,63.049462590002804,53602.68103776 2022-11-05,05:13:13.000,309,11032563,12725,0,1667625192,13159.583957229996,63.01421693999873,53602.667063520006 2022-11-05,05:13:14.000,309,11032632,12565,0,1667625193,13159.563748299995,63.02126606999809,53602.61815368001 2022-11-05,05:13:15.000,309,11032572,12605,0,1667625194,13159.59069353999,62.97192216000258,53602.597192320005 2022-11-05,05:13:16.000,309,11032581,12525,0,1667625195,13159.59069353999,62.96487303000322,53602.597192320005 2022-11-05,05:13:17.000,309,11032605,12725,0,1667625196,13159.55701199,62.936676509998506,53602.54129536001 2022-11-05,05:13:18.000,309,11032548,12605,0,1667625197,13159.4963852,62.92257824999979,53602.548282480006 2022-11-05,05:13:19.000,309,11032624,12405,0,1667625198,13159.422285789995,62.88733260000299,53602.40155296001 2022-11-05,05:13:20.000,309,11032626,12685,0,1667625199,13159.48964888999,62.873234340004274,53602.499372640006 2022-11-05,05:13:21.000,309,11032585,12805,0,1667625200,13159.543539369995,62.85208694999892,53602.499372640006 2022-11-05,05:13:22.000,309,11032600,12845,0,1667625201,13159.543539369995,62.816841300002125,53602.44347568 2022-11-05,05:13:23.000,309,11032581,12565,0,1667625202,13159.50985781999,62.84503781999956,53602.45046280001 2022-11-05,05:13:24.000,309,11032587,12725,0,1667625203,13159.46943995999,62.809792170002765,53602.42251432001 2022-11-05,05:13:25.000,309,11032587,12765,0,1667625204,13159.48964888999,62.8379886900002,53602.37360448001 2022-11-05,05:13:26.000,309,11032585,12685,0,1667625205,13159.51659413,62.774546519998694,53602.38757872 2022-11-05,05:13:27.000,309,11032608,12645,0,1667625206,13159.51659413,62.760448259999976,53602.37360448001 2022-11-05,05:13:28.000,309,11032588,12365,0,1667625207,13159.53006674999,62.73225174000254,53602.345656 2022-11-05,05:13:29.000,309,11032599,12685,0,1667625208,13159.55027567999,62.72520261000318,53602.310720400004 2022-11-05,05:13:30.000,309,11032561,12685,0,1667625209,13159.59742985,62.66176044000167,53602.36661736 2022-11-05,05:13:31.000,309,11032571,12805,0,1667625210,13159.563748299995,62.64766218000295,53602.30373328001 2022-11-05,05:13:32.000,309,11032580,12725,0,1667625211,13159.51659413,62.61241652999888,53602.29674616 2022-11-05,05:13:33.000,309,11032613,12805,0,1667625212,13159.51659413,62.577170880002086,53602.15700376001 2022-11-05,05:13:34.000,309,11032629,12445,0,1667625213,13159.53680306,62.527826969999296,53602.20591360001 2022-11-05,05:13:35.000,309,11032570,12845,0,1667625214,13159.59742985,62.4925813200025,53602.212900720006 2022-11-05,05:13:36.000,309,11032607,12805,0,1667625215,13159.651320329991,62.47848306000378,53602.23386208001 2022-11-05,05:13:37.000,309,11032580,12565,0,1667625216,13159.664792949996,62.46438479999779,53602.170978 2022-11-05,05:13:38.000,309,11032560,12725,0,1667625217,13159.65805664,62.45733566999843,53602.22687496 2022-11-05,05:13:39.000,309,11032589,12685,0,1667625218,13159.685001879996,62.45733566999843,53602.170978 2022-11-05,05:13:40.000,309,11032596,12765,0,1667625219,13159.691738189991,62.407991760002915,53602.15001664 2022-11-05,05:13:41.000,309,11032537,12685,0,1667625220,13159.691738189991,62.42913915000099,53602.13604240001 2022-11-05,05:13:42.000,309,11032586,12965,0,1667625221,13159.691738189991,62.37274610999884,53602.15700376001 2022-11-05,05:13:43.000,309,11032628,12685,0,1667625222,13159.705210809996,62.38684437000484,53602.05918408 2022-11-05,05:13:44.000,309,11032589,12725,0,1667625223,13159.691738189991,62.32340220000333,53602.1011068 2022-11-05,05:13:45.000,309,11032613,12765,0,1667625224,13159.725419739996,62.31635307000397,53602.1011068 2022-11-05,05:13:46.000,309,11032612,12565,0,1667625225,13159.752364979991,62.27405829000054,53602.08713256001 2022-11-05,05:13:47.000,309,11032575,12445,0,1667625226,13159.6984745,62.238812640003744,53602.045209840006 2022-11-05,05:13:48.000,309,11032579,12725,0,1667625227,13159.651320329991,62.19651786000031,53602.03822272001 2022-11-05,05:13:49.000,309,11032625,12685,0,1667625228,13159.664792949996,62.16127221000352,53602.024248480004 2022-11-05,05:13:50.000,309,11032590,12605,0,1667625229,13159.718683430001,62.08373178000329,53602.05918408 2022-11-05,05:13:51.000,309,11032610,12525,0,1667625230,13159.664792949996,62.06258438999794,53602.024248480004 2022-11-05,05:13:52.000,309,11032632,12925,0,1667625231,13159.691738189991,61.992093090004346,53602.00328712 2022-11-05,05:13:53.000,309,11032598,12605,0,1667625232,13159.644584019996,62.01324048000242,53601.98931288001 2022-11-05,05:13:54.000,309,11032599,12605,0,1667625233,13159.63784771,61.92865092000284,53601.94739016001 2022-11-05,05:13:55.000,309,11032610,12565,0,1667625234,13159.61090246999,61.91455266000412,53601.926428800005 2022-11-05,05:13:56.000,309,11032572,12605,0,1667625235,13159.59069353999,61.88635613999941,53601.88450608 2022-11-05,05:13:57.000,309,11032593,12565,0,1667625236,13159.563748299995,61.86520875000133,53601.91944168001 2022-11-05,05:13:58.000,309,11032588,12805,0,1667625237,13159.543539369995,61.829963100004534,53601.81463488 2022-11-05,05:13:59.000,309,11032577,12605,0,1667625238,13159.53006674999,61.8229139699979,53601.807647760004 2022-11-05,05:14:00.000,309,11032598,12525,0,1667625239,13159.57722092,61.74537353999767,53601.856557600004 2022-11-05,05:14:01.000,309,11032653,12885,0,1667625240,13159.53680306,61.731275279998954,53601.79367352 2022-11-05,05:14:02.000,309,11032585,12925,0,1667625241,13159.50985781999,61.66078397999809,53601.79367352 2022-11-05,05:14:03.000,309,11032576,12605,0,1667625242,13159.40881316999,61.67488224000408,53601.70284096001 2022-11-05,05:14:04.000,309,11032584,12765,0,1667625243,13159.442494719995,61.61848920000193,53601.66790536 2022-11-05,05:14:05.000,309,11032583,12925,0,1667625244,13159.402076859995,61.58324354999786,53601.68187960001 2022-11-05,05:14:06.000,309,11032587,12765,0,1667625245,13159.422285789995,61.55504703000042,53601.70284096001 2022-11-05,05:14:07.000,309,11032609,12885,0,1667625246,13159.31450483,61.58324354999786,53601.521175840004 2022-11-05,05:14:08.000,309,11032647,12725,0,1667625247,13159.361658999995,61.540948770001705,53601.58405992001 2022-11-05,05:14:09.000,309,11032615,12605,0,1667625248,13159.32797744999,61.51275225000427,53601.57008568 2022-11-05,05:14:10.000,309,11032625,12925,0,1667625249,13159.361658999995,61.50570312000491,53601.59803416 2022-11-05,05:14:11.000,309,11032591,12365,0,1667625250,13159.28755958999,61.51980138000363,53601.54912432 2022-11-05,05:14:12.000,309,11032591,12685,0,1667625251,13159.260614349994,61.44931008000276,53601.47925312 2022-11-05,05:14:13.000,309,11032593,12645,0,1667625252,13159.193251249999,61.45635921000212,53601.41636904001 2022-11-05,05:14:14.000,309,11032582,12885,0,1667625253,13159.24714172999,61.44931008000276,53601.40938192 2022-11-05,05:14:15.000,309,11032600,12565,0,1667625254,13159.240405419994,61.47045747000084,53601.44431752001 2022-11-05,05:14:16.000,309,11032572,12525,0,1667625255,13159.260614349994,61.44931008000276,53601.46527888001 2022-11-05,05:14:17.000,309,11032580,12605,0,1667625256,13159.240405419994,61.47045747000084,53601.4023948 2022-11-05,05:14:18.000,309,11032568,12525,0,1667625257,13159.24714172999,61.45635921000212,53601.34649784001 2022-11-05,05:14:19.000,309,11032584,12685,0,1667625258,13159.260614349994,61.4422609500034,53601.33951072 2022-11-05,05:14:20.000,309,11032614,12605,0,1667625259,13159.213460179999,61.39291704000061,53601.31156224 2022-11-05,05:14:21.000,309,11032579,12885,0,1667625260,13159.193251249999,61.42111355999805,53601.26963952 2022-11-05,05:14:22.000,309,11032623,12565,0,1667625261,13159.240405419994,61.37881878000189,53601.325536480006 2022-11-05,05:14:23.000,309,11032583,12765,0,1667625262,13159.152833389999,61.38586791000125,53601.24169104 2022-11-05,05:14:24.000,309,11032631,12485,0,1667625263,13159.193251249999,61.35062226000446,53601.29060088 2022-11-05,05:14:25.000,309,11032584,12685,0,1667625264,13159.173042319999,61.322425739999744,53601.31156224 2022-11-05,05:14:26.000,309,11032557,13005,0,1667625265,13159.173042319999,61.25193443999888,53601.28361376 2022-11-05,05:14:27.000,309,11032589,12685,0,1667625266,13159.078733979994,61.20259053000336,53601.23470392 2022-11-05,05:14:28.000,309,11032640,12605,0,1667625267,13158.970953019998,61.20259053000336,53601.136884240004 2022-11-05,05:14:29.000,309,11032573,12565,0,1667625268,13158.903589920003,61.188492270004645,53601.17181984 2022-11-05,05:14:30.000,309,11032601,12645,0,1667625269,13158.903589920003,61.139148360001855,53601.157845600006 2022-11-05,05:14:31.000,309,11032600,12685,0,1667625270,13158.842963130002,61.096853579998424,53601.1927812 2022-11-05,05:14:32.000,309,11032590,12605,0,1667625271,13158.789072649997,61.075706190000346,53601.12291 2022-11-05,05:14:33.000,309,11032624,12405,0,1667625272,13158.647610139997,61.06160793000163,53601.00412896 2022-11-05,05:14:34.000,309,11032589,12685,0,1667625273,13158.634137519992,61.04046054000355,53601.0530388 2022-11-05,05:14:35.000,309,11032604,12445,0,1667625274,13158.533092869991,60.96996924000268,53601.01111608001 2022-11-05,05:14:36.000,309,11032579,12685,0,1667625275,13158.47920239,60.962920110003324,53600.969193360004 2022-11-05,05:14:37.000,309,11032606,12725,0,1667625276,13158.37815774,60.93472358999861,53600.90630928 2022-11-05,05:14:38.000,309,11032616,12685,0,1667625277,13158.31753095,60.864232289997744,53600.84342520001 2022-11-05,05:14:39.000,309,11032602,12845,0,1667625278,13158.20974998999,60.82898664000095,53600.78752824 2022-11-05,05:14:40.000,309,11032584,12485,0,1667625279,13158.2164863,60.737347950002004,53600.850412320004 2022-11-05,05:14:41.000,309,11032561,12765,0,1667625280,13158.16933212999,60.737347950002004,53600.83643808 2022-11-05,05:14:42.000,309,11032592,12685,0,1667625281,13158.06828747999,60.71620056000393,53600.71066992 2022-11-05,05:14:43.000,309,11032666,12485,0,1667625282,13157.98745175999,60.723249690003286,53600.69669568001 2022-11-05,05:14:44.000,309,11032615,12605,0,1667625283,13157.926824969989,60.66685665000114,53600.64778584001 2022-11-05,05:14:45.000,309,11032619,12445,0,1667625284,13157.872934489998,60.60341447999963,53600.584901760005 2022-11-05,05:14:46.000,309,11032571,12605,0,1667625285,13157.771889839998,60.57521796000219,53600.515030560004 2022-11-05,05:14:47.000,309,11032636,12725,0,1667625286,13157.744944599988,60.561119700003474,53600.54996616 2022-11-05,05:14:48.000,309,11032567,12765,0,1667625287,13157.758417219993,60.51882492000004,53600.54297904 2022-11-05,05:14:49.000,309,11032599,12765,0,1667625288,13157.623691020002,60.490628400002606,53600.466120720004 2022-11-05,05:14:50.000,309,11032612,12805,0,1667625289,13157.630427329997,60.455382749998535,53600.45214648 2022-11-05,05:14:51.000,309,11032611,12565,0,1667625290,13157.569800539997,60.43423536000046,53600.38227528 2022-11-05,05:14:52.000,309,11032565,12605,0,1667625291,13157.529382679997,60.41308797000238,53600.3543268 2022-11-05,05:14:53.000,309,11032587,12685,0,1667625292,13157.414865409992,60.3919405800043,53600.249520000005 2022-11-05,05:14:54.000,309,11032595,12605,0,1667625293,13157.408129099997,60.37079318999895,53600.2145844 2022-11-05,05:14:55.000,309,11032595,12765,0,1667625294,13157.347502309996,60.33554754000215,53600.24253288001 2022-11-05,05:14:56.000,309,11032592,12885,0,1667625295,13157.307084449996,60.30030188999808,53600.1796488 2022-11-05,05:14:57.000,309,11032609,12645,0,1667625296,13157.212776109991,60.279154500000004,53600.13772608 2022-11-05,05:14:58.000,309,11032633,12845,0,1667625297,13157.165621939996,60.24390885000321,53600.08881624 2022-11-05,05:14:59.000,309,11032590,12325,0,1667625298,13157.11173145999,60.222761459997855,53600.05388064001 2022-11-05,05:15:00.000,309,11032615,12325,0,1667625299,13157.01742312,60.222761459997855,53600.00497080001 2022-11-05,05:15:01.000,309,11032573,12605,0,1667625300,13157.003950499995,60.16636842000298,53599.984009440006 2022-11-05,05:15:02.000,309,11032609,12525,0,1667625301,13156.89616954,60.15931929000362,53599.93509960001 2022-11-05,05:15:03.000,309,11032602,12645,0,1667625302,13156.80859750999,60.13112276999891,53599.87920264 2022-11-05,05:15:04.000,309,11032599,12525,0,1667625303,13156.815333819999,60.10997538000083,53599.83727992001 2022-11-05,05:15:05.000,309,11032615,12645,0,1667625304,13156.754707029999,60.06768060000468,53599.84426704 2022-11-05,05:15:06.000,309,11032602,12765,0,1667625305,13156.700816549994,60.02538582000125,53599.76740872001 2022-11-05,05:15:07.000,309,11032600,12605,0,1667625306,13156.579562969993,59.97604190999846,53599.71849888001 2022-11-05,05:15:08.000,309,11032625,12725,0,1667625307,13156.505463559988,59.97604190999846,53599.63465344 2022-11-05,05:15:09.000,309,11032582,12765,0,1667625308,13156.438100459993,59.9337471300023,53599.60670496 2022-11-05,05:15:10.000,309,11032575,12765,0,1667625309,13156.404418910002,59.912599740004225,53599.627666320004 2022-11-05,05:15:11.000,309,11032573,12605,0,1667625310,13156.357264739992,59.856206700002076,53599.5857436 2022-11-05,05:15:12.000,309,11032595,12645,0,1667625311,13156.316846879992,59.84915757000272,53599.57176936001 2022-11-05,05:15:13.000,309,11032607,12805,0,1667625312,13156.222538540002,59.806862789999286,53599.459975440004 2022-11-05,05:15:14.000,309,11032578,12645,0,1667625313,13156.121493890001,59.79981365999993,53599.37613 2022-11-05,05:15:15.000,309,11032593,12805,0,1667625314,13156.094548649991,59.78571540000121,53599.39010424 2022-11-05,05:15:16.000,309,11032574,12605,0,1667625315,13155.98003138,59.75046975000441,53599.3411944 2022-11-05,05:15:17.000,309,11032589,12685,0,1667625316,13155.91266827999,59.7222732299997,53599.32023304 2022-11-05,05:15:18.000,309,11032599,12725,0,1667625317,13155.804887319995,59.694076710002264,53599.18049064 2022-11-05,05:15:19.000,309,11032622,12685,0,1667625318,13155.71057897999,59.6235854100014,53599.15254216 2022-11-05,05:15:20.000,309,11032580,12685,0,1667625319,13155.73752422,59.60243802000332,53599.16651640001 2022-11-05,05:15:21.000,309,11032593,12645,0,1667625320,13155.623006949994,59.57424149999861,53599.075683840005 2022-11-05,05:15:22.000,309,11032593,12565,0,1667625321,13155.481544439994,59.55309411000053,53598.98485128 2022-11-05,05:15:23.000,309,11032633,12605,0,1667625322,13155.427653959989,59.50375019999774,53598.94292856 2022-11-05,05:15:24.000,309,11032634,12605,0,1667625323,13155.393972409998,59.468504550000944,53598.88004448001 2022-11-05,05:15:25.000,309,11032661,12525,0,1667625324,13155.346818239988,59.43325890000415,53598.8171604 2022-11-05,05:15:26.000,309,11032606,12445,0,1667625325,13155.225564660002,59.38391499000136,53598.77523768 2022-11-05,05:15:27.000,309,11032680,12725,0,1667625326,13155.225564660002,59.376865860002,53598.789211920004 2022-11-05,05:15:28.000,309,11032595,12685,0,1667625327,13155.171674179997,59.36981673000264,53598.65645664 2022-11-05,05:15:29.000,309,11032569,12725,0,1667625328,13155.097574769992,59.32752194999921,53598.57959832 2022-11-05,05:15:30.000,309,11032634,12645,0,1667625329,13155.043684290002,59.29227630000241,53598.6075468 2022-11-05,05:15:31.000,309,11032621,12605,0,1667625330,13154.989793809997,59.24998151999898,53598.5376756 2022-11-05,05:15:32.000,309,11032619,12685,0,1667625331,13154.929167019996,59.24998151999898,53598.41190744 2022-11-05,05:15:33.000,309,11032607,12525,0,1667625332,13154.80117713,59.20063761000347,53598.34902336001 2022-11-05,05:15:34.000,309,11032608,12725,0,1667625333,13154.774231889991,59.21473587000219,53598.32107488 2022-11-05,05:15:35.000,309,11032599,12765,0,1667625334,13154.76075927,59.13719544000196,53598.31408776 2022-11-05,05:15:36.000,309,11032607,12445,0,1667625335,13154.72034141,59.14424457000132,53598.251203679996 2022-11-05,05:15:37.000,309,11032556,12925,0,1667625336,13154.72034141,59.08785152999917,53598.20928096001 2022-11-05,05:15:38.000,309,11032587,12605,0,1667625337,13154.71360509999,59.059655010001734,53598.09049992001 2022-11-05,05:15:39.000,309,11032664,12605,0,1667625338,13154.686659859995,59.010311099998944,53598.11146128001 2022-11-05,05:15:40.000,309,11032597,12525,0,1667625339,13154.61929676,58.97506545000215,53598.03460296 2022-11-05,05:15:41.000,309,11032543,12565,0,1667625340,13154.5788789,58.95391806000407,53597.971718880006 2022-11-05,05:15:42.000,309,11032580,12725,0,1667625341,13154.545197349995,58.96096719000343,53597.93678328 2022-11-05,05:15:43.000,309,11032610,12725,0,1667625342,13154.464361629995,58.89752502000192,53597.88088632 2022-11-05,05:15:44.000,309,11032612,12485,0,1667625343,13154.484570559995,58.84818110999913,53597.88787344 2022-11-05,05:15:45.000,309,11032602,12605,0,1667625344,13154.45088900999,58.79883720000362,53597.9088348 2022-11-05,05:15:46.000,309,11032616,12605,0,1667625345,13154.41047114999,58.75654242000019,53597.79704088001 2022-11-05,05:15:47.000,309,11032570,12485,0,1667625346,13154.32963542999,58.72129677000339,53597.69223408 2022-11-05,05:15:48.000,309,11032568,12845,0,1667625347,13154.221854469994,58.72834590000275,53597.62236288 2022-11-05,05:15:49.000,309,11032601,12765,0,1667625348,13154.167963989988,58.70719851000467,53597.62935000001 2022-11-05,05:15:50.000,309,11032563,12365,0,1667625349,13154.167963989988,58.69310024999868,53597.60838864001 2022-11-05,05:15:51.000,309,11032632,12645,0,1667625350,13154.134282439998,58.62965808000445,53597.62935000001 2022-11-05,05:15:52.000,309,11032574,12885,0,1667625351,13154.087128269988,58.62260894999781,53597.53153032 2022-11-05,05:15:53.000,309,11032604,12605,0,1667625352,13154.013028859998,58.5732650400023,53597.447684880004 2022-11-05,05:15:54.000,309,11032583,12645,0,1667625353,13153.959138379993,58.55211765000422,53597.46165912001 2022-11-05,05:15:55.000,309,11032642,12605,0,1667625354,13153.905247900002,58.51687200000015,53597.447684880004 2022-11-05,05:15:56.000,309,11032596,12685,0,1667625355,13153.837884799992,58.49572461000207,53597.32890384 2022-11-05,05:15:57.000,309,11032584,12525,0,1667625356,13153.783994320002,58.50982287000079,53597.30794248 2022-11-05,05:15:58.000,309,11032589,12525,0,1667625357,13153.696422289991,58.460478959998,53597.2101228 2022-11-05,05:15:59.000,309,11032583,12805,0,1667625358,13153.649268119996,58.418184180001845,53597.22409704001 2022-11-05,05:16:00.000,309,11032596,12725,0,1667625359,13153.62232288,58.39703679000377,53597.25903264 2022-11-05,05:16:01.000,309,11032597,12725,0,1667625360,13153.588641329996,58.361791139999696,53597.12627736001 2022-11-05,05:16:02.000,309,11032573,12605,0,1667625361,13153.53475084999,58.35474201000034,53597.12627736001 2022-11-05,05:16:03.000,309,11032591,12645,0,1667625362,13153.40002465,58.3265454900029,53596.97954784 2022-11-05,05:16:04.000,309,11032601,12365,0,1667625363,13153.35287047999,58.26310332000139,53597.0005092 2022-11-05,05:16:05.000,309,11032564,12605,0,1667625364,13153.25182582999,58.28425070999947,53596.91666376001 2022-11-05,05:16:06.000,309,11032565,12605,0,1667625365,13153.23835321,58.25605419000203,53596.88172816 2022-11-05,05:16:07.000,309,11032632,12885,0,1667625366,13153.137308559999,58.241955930003314,53596.776921360004 2022-11-05,05:16:08.000,309,11032594,12525,0,1667625367,13153.117099629999,58.15736637000373,53596.79089560001 2022-11-05,05:16:09.000,309,11032627,12685,0,1667625368,13153.076681769999,58.16441550000309,53596.76294712 2022-11-05,05:16:10.000,309,11032630,12765,0,1667625369,13153.043000219994,58.10802246000094,53596.76993424001 2022-11-05,05:16:11.000,309,11032606,12525,0,1667625370,13152.915010329998,58.136218979998375,53596.66512744 2022-11-05,05:16:12.000,309,11032591,12805,0,1667625371,13152.867856159988,58.065727680004784,53596.59525624 2022-11-05,05:16:13.000,309,11032615,12765,0,1667625372,13152.699448409992,58.05162941999879,53596.46948808 2022-11-05,05:16:14.000,309,11032606,12885,0,1667625373,13152.679239479992,58.002285510003276,53596.462500960006 2022-11-05,05:16:15.000,309,11032642,12685,0,1667625374,13152.632085309997,58.009334640002635,53596.49044944 2022-11-05,05:16:16.000,309,11032673,12685,0,1667625375,13152.571458519997,57.91064682000433,53596.42756536 2022-11-05,05:16:17.000,309,11032576,12445,0,1667625376,13152.463677560001,57.92474508000305,53596.32275856 2022-11-05,05:16:18.000,309,11032636,12485,0,1667625377,13152.389578149996,57.88245029999962,53596.26686160001 2022-11-05,05:16:19.000,309,11032588,12765,0,1667625378,13152.30200612,57.833106390004104,53596.25288736 2022-11-05,05:16:20.000,309,11032600,12605,0,1667625379,13152.227906709995,57.790811610000674,53596.13410632 2022-11-05,05:16:21.000,309,11032615,12645,0,1667625380,13152.126862059995,57.75556596000388,53596.14808056001 2022-11-05,05:16:22.000,309,11032608,12525,0,1667625381,13152.03929003,57.67802553000365,53596.057248000005 2022-11-05,05:16:23.000,309,11032605,12445,0,1667625382,13151.877618589999,57.68507466000301,53595.86160864001 2022-11-05,05:16:24.000,309,11032602,12605,0,1667625383,13151.823728109994,57.6568781399983,53595.87558288 2022-11-05,05:16:25.000,309,11032633,12685,0,1667625384,13151.783310249994,57.593435970004066,53595.90353136001 2022-11-05,05:16:26.000,309,11032607,12725,0,1667625385,13151.729419769988,57.57228857999871,53595.86160864001 2022-11-05,05:16:27.000,309,11032593,12685,0,1667625386,13151.601429879993,57.558190319999994,53595.78475032001 2022-11-05,05:16:28.000,309,11032595,12645,0,1667625387,13151.520594159992,57.53704293000192,53595.672956400005 2022-11-05,05:16:29.000,309,11032574,12645,0,1667625388,13151.446494750002,57.501797279997845,53595.63103368 2022-11-05,05:16:30.000,309,11032589,12925,0,1667625389,13151.358922719992,57.45245337000233,53595.58911096 2022-11-05,05:16:31.000,309,11032581,12565,0,1667625390,13151.298295929992,57.424256850004895,53595.51923976 2022-11-05,05:16:32.000,309,11032589,12805,0,1667625391,13151.257878069991,57.40310945999954,53595.54020112 2022-11-05,05:16:33.000,309,11032591,12725,0,1667625392,13151.1433608,57.381962070001464,53595.435394320004 2022-11-05,05:16:34.000,309,11032642,12605,0,1667625393,13151.008634599995,57.381962070001464,53595.386484480005 2022-11-05,05:16:35.000,309,11032569,12645,0,1667625394,13150.96148043,57.325569029999315,53595.31661328 2022-11-05,05:16:36.000,309,11032593,12525,0,1667625395,13150.89411732999,57.29737251000188,53595.267703440004 2022-11-05,05:16:37.000,309,11032633,12645,0,1667625396,13150.77286374999,57.26212685999781,53595.16289664001 2022-11-05,05:16:38.000,309,11032604,12525,0,1667625397,13150.671819099989,57.2762251200038,53595.0790512 2022-11-05,05:16:39.000,309,11032612,12645,0,1667625398,13150.577510759998,57.22688121000101,53595.10699968 2022-11-05,05:16:40.000,309,11032613,12605,0,1667625399,13150.523620279993,57.23393034000037,53595.06507696001 2022-11-05,05:16:41.000,309,11032595,12765,0,1667625400,13150.449520869988,57.21278295000229,53595.00918 2022-11-05,05:16:42.000,309,11032594,12565,0,1667625401,13150.355212529998,57.20573382000293,53594.91834744 2022-11-05,05:16:43.000,309,11032635,12565,0,1667625402,13150.254167879997,57.22688121000101,53594.883411840005 2022-11-05,05:16:44.000,309,11032632,12805,0,1667625403,13150.200277399992,57.24802859999909,53594.7995664 2022-11-05,05:16:45.000,309,11032560,12445,0,1667625404,13150.092496439996,57.191635560004215,53594.75764368001 2022-11-05,05:16:46.000,309,11032586,12805,0,1667625405,13150.031869649996,57.184586430004856,53594.68078536 2022-11-05,05:16:47.000,309,11032574,12805,0,1667625406,13149.92408869,57.21278295000229,53594.63187552 2022-11-05,05:16:48.000,309,11032587,12725,0,1667625407,13149.89714344999,57.21278295000229,53594.58995280001 2022-11-05,05:16:49.000,309,11032604,12645,0,1667625408,13149.80283511,57.17753729999822,53594.5550172 2022-11-05,05:16:50.000,309,11032592,12645,0,1667625409,13149.67484521999,57.17048816999886,53594.47815888 2022-11-05,05:16:51.000,309,11032572,12965,0,1667625410,13149.60074581,57.156389910000144,53594.38732632 2022-11-05,05:16:52.000,309,11032600,12765,0,1667625411,13149.49296484999,57.191635560004215,53594.282519520006 2022-11-05,05:16:53.000,309,11032614,12765,0,1667625412,13149.405392819994,57.156389910000144,53594.26854528 2022-11-05,05:16:54.000,309,11032613,12565,0,1667625413,13149.317820789998,57.135242520002066,53594.14277712 2022-11-05,05:16:55.000,309,11032608,12765,0,1667625414,13149.297611859998,57.12114426000335,53594.15675136001 2022-11-05,05:16:56.000,309,11032643,12765,0,1667625415,13149.236985069998,57.135242520002066,53594.05893168001 2022-11-05,05:16:57.000,309,11032614,12525,0,1667625416,13149.142676729993,57.092947739998635,53594.044957440005 2022-11-05,05:16:58.000,309,11032581,12605,0,1667625417,13149.001214219992,57.12114426000335,53593.87027944001 2022-11-05,05:16:59.000,309,11032617,12445,0,1667625418,13148.981005289992,57.10704600000463,53593.88425368 2022-11-05,05:17:00.000,309,11032588,12645,0,1667625419,13148.927114810002,57.099996869997995,53593.87027944001 2022-11-05,05:17:01.000,309,11032606,12645,0,1667625420,13148.886696950001,57.10704600000463,53593.82136960001 2022-11-05,05:17:02.000,309,11032576,12885,0,1667625421,13148.76544337,57.12114426000335,53593.76547264 2022-11-05,05:17:03.000,309,11032596,12725,0,1667625422,13148.69808026999,57.092947739998635,53593.62573024 2022-11-05,05:17:04.000,309,11032581,12965,0,1667625423,13148.590299309995,57.135242520002066,53593.5768204 2022-11-05,05:17:05.000,309,11032629,12525,0,1667625424,13148.590299309995,57.085898609999276,53593.59778176 2022-11-05,05:17:06.000,309,11032621,12685,0,1667625425,13148.50272728,57.092947739998635,53593.51393632001 2022-11-05,05:17:07.000,309,11032573,12645,0,1667625426,13148.44210049,57.07180035000056,53593.46502648001 2022-11-05,05:17:08.000,309,11032587,12765,0,1667625427,13148.327583219994,57.0647512200012,53593.36720680001 2022-11-05,05:17:09.000,309,11032642,12565,0,1667625428,13148.266956429994,57.0647512200012,53593.325284080005 2022-11-05,05:17:10.000,309,11032581,12685,0,1667625429,13148.233274879989,57.099996869997995,53593.31829696001 2022-11-05,05:17:11.000,309,11032617,12685,0,1667625430,13148.165911779994,57.085898609999276,53593.28336136 2022-11-05,05:17:12.000,309,11032593,12765,0,1667625431,13148.165911779994,57.07180035000056,53593.1925288 2022-11-05,05:17:13.000,309,11032588,12605,0,1667625432,13148.078339749998,57.05770209000184,53593.16458032 2022-11-05,05:17:14.000,309,11032609,12925,0,1667625433,13148.031185579988,57.07884947999992,53593.11567048 2022-11-05,05:17:15.000,309,11032630,12525,0,1667625434,13148.017712959998,57.07884947999992,53593.08073488001 2022-11-05,05:17:16.000,309,11032619,12525,0,1667625435,13147.936877239998,57.07180035000056,53593.01086368001 2022-11-05,05:17:17.000,309,11032593,12805,0,1667625436,13147.862777829992,57.0295055700044,53592.98291520001 2022-11-05,05:17:18.000,309,11032585,12685,0,1667625437,13147.775205799997,57.02245643999777,53592.920031120004 2022-11-05,05:17:19.000,309,11032635,12525,0,1667625438,13147.748260560002,57.03655470000376,53592.892082640006 2022-11-05,05:17:20.000,309,11032575,12565,0,1667625439,13147.721315319992,57.085898609999276,53592.90605688 2022-11-05,05:17:21.000,309,11032604,12885,0,1667625440,13147.701106389992,57.0295055700044,53592.85015992 2022-11-05,05:17:22.000,309,11032633,12765,0,1667625441,13147.660688529992,57.04360383000312,53592.8082372 2022-11-05,05:17:23.000,309,11032599,12925,0,1667625442,13147.552907569996,57.02245643999777,53592.6335592 2022-11-05,05:17:24.000,309,11032577,12605,0,1667625443,13147.492280779996,57.07180035000056,53592.61259784 2022-11-05,05:17:25.000,309,11032606,12485,0,1667625444,13147.43839029999,57.00130904999969,53592.54971376001 2022-11-05,05:17:26.000,309,11032622,12645,0,1667625445,13147.472071849996,56.99425992000033,53592.54971376001 2022-11-05,05:17:27.000,309,11032639,12805,0,1667625446,13147.40470875,57.00130904999969,53592.52176528 2022-11-05,05:17:28.000,309,11032578,12885,0,1667625447,13147.35755457999,57.02245643999777,53592.50080392 2022-11-05,05:17:29.000,309,11032604,12645,0,1667625448,13147.350818269995,57.01540730999841,53592.486829680005 2022-11-05,05:17:30.000,309,11032622,12805,0,1667625449,13147.36429089,56.99425992000033,53592.4938168 2022-11-05,05:17:31.000,309,11032629,12725,0,1667625450,13147.28345517,56.973112530002254,53592.44490696 2022-11-05,05:17:32.000,309,11032592,12605,0,1667625451,13147.26324624,56.93786687999818,53592.38202288001 2022-11-05,05:17:33.000,309,11032590,12605,0,1667625452,13147.19588313999,56.966063400002895,53592.319138800005 2022-11-05,05:17:34.000,309,11032617,12605,0,1667625453,13147.18241052,56.98016166000161,53592.270228960006 2022-11-05,05:17:35.000,309,11032577,12765,0,1667625454,13147.19588313999,56.94491601000482,53592.270228960006 2022-11-05,05:17:36.000,309,11032621,12685,0,1667625455,13147.148728969994,56.98016166000161,53592.22830624 2022-11-05,05:17:37.000,309,11032552,12685,0,1667625456,13147.17567420999,56.93081774999882,53592.19337064001 2022-11-05,05:17:38.000,309,11032583,12605,0,1667625457,13147.13525634999,56.959014270003536,53592.19337064001 2022-11-05,05:17:39.000,309,11032629,12565,0,1667625458,13147.081365869999,56.909670360000746,53592.13048656 2022-11-05,05:17:40.000,309,11032575,12565,0,1667625459,13147.081365869999,56.923768619999464,53592.11651232 2022-11-05,05:17:41.000,309,11032535,12605,0,1667625460,13147.081365869999,56.916719490000105,53592.081576720004 2022-11-05,05:17:42.000,309,11032592,12525,0,1667625461,13147.088102179994,56.923768619999464,53592.09555096001 2022-11-05,05:17:43.000,309,11032615,12525,0,1667625462,13147.000530149999,56.93081774999882,53592.01170552 2022-11-05,05:17:44.000,309,11032584,12485,0,1667625463,13147.014002769989,56.93786687999818,53592.02567976001 2022-11-05,05:17:45.000,309,11032622,12685,0,1667625464,13146.960112289999,56.89557210000203,53591.99074416 2022-11-05,05:17:46.000,309,11032565,12645,0,1667625465,13147.020739079999,56.89557210000203,53592.039654 2022-11-05,05:17:47.000,309,11032595,12805,0,1667625466,13146.987057529994,56.87442471000395,53591.94882144 2022-11-05,05:17:48.000,309,11032617,12645,0,1667625467,13146.946639669994,56.87442471000395,53591.9697828 2022-11-05,05:17:49.000,309,11032574,12565,0,1667625468,13146.926430739994,56.88147384000331,53591.92087296 2022-11-05,05:17:50.000,309,11032576,12645,0,1667625469,13146.872540259988,56.86737558000459,53591.87196312 2022-11-05,05:17:51.000,309,11032611,12645,0,1667625470,13146.886012879993,56.84622818999924,53591.89292448 2022-11-05,05:17:52.000,309,11032594,12605,0,1667625471,13146.912958119989,56.86737558000459,53591.87196312 2022-11-05,05:17:53.000,309,11032612,12685,0,1667625472,13146.859067639998,56.84622818999924,53591.885937360006 2022-11-05,05:17:54.000,309,11032595,12965,0,1667625473,13146.832122399988,56.81098254000244,53591.83702752001 2022-11-05,05:17:55.000,309,11032659,12525,0,1667625474,13146.838858709998,56.78278601999773,53591.8999116 2022-11-05,05:17:56.000,309,11032568,12605,0,1667625475,13146.805177159993,56.789835150004365,53591.83702752001 2022-11-05,05:17:57.000,309,11032585,12525,0,1667625476,13146.778231919998,56.78278601999773,53591.87895024001 2022-11-05,05:17:58.000,309,11032588,12685,0,1667625477,13146.758022989998,56.796884280003724,53591.77414344 2022-11-05,05:17:59.000,309,11032603,12485,0,1667625478,13146.717605129998,56.76163862999965,53591.69029800001 2022-11-05,05:18:00.000,309,11032583,12605,0,1667625479,13146.764759299993,56.76163862999965,53591.7252336 2022-11-05,05:18:01.000,309,11032601,12605,0,1667625480,13146.744550369993,56.740491240001575,53591.70427224 2022-11-05,05:18:02.000,309,11032582,12805,0,1667625481,13146.737814059998,56.71229472000414,53591.73920784001 2022-11-05,05:18:03.000,309,11032593,12485,0,1667625482,13146.670450960002,56.733442110002215,53591.67632376 2022-11-05,05:18:04.000,309,11032625,12645,0,1667625483,13146.710868820002,56.691147329998785,53591.718246480006 2022-11-05,05:18:05.000,309,11032629,12605,0,1667625484,13146.731077750002,56.66999994000071,53591.746194960004 2022-11-05,05:18:06.000,309,11032570,12885,0,1667625485,13146.724341439993,56.65590168000199,53591.71125936001 2022-11-05,05:18:07.000,309,11032586,12685,0,1667625486,13146.697396199997,56.65590168000199,53591.68331088 2022-11-05,05:18:08.000,309,11032657,12685,0,1667625487,13146.710868820002,56.62065602999792,53591.697285120004 2022-11-05,05:18:09.000,309,11032631,12485,0,1667625488,13146.670450960002,56.59950863999984,53591.6553624 2022-11-05,05:18:10.000,309,11032614,12525,0,1667625489,13146.704132509993,56.5713121200024,53591.66933664001 2022-11-05,05:18:11.000,309,11032595,12645,0,1667625490,13146.670450960002,56.57836125000176,53591.697285120004 2022-11-05,05:18:12.000,309,11032605,12805,0,1667625491,13146.636769409997,56.54311559999769,53591.64138816001 2022-11-05,05:18:13.000,309,11032614,12605,0,1667625492,13146.562669999992,56.54311559999769,53591.56452984 2022-11-05,05:18:14.000,309,11032646,12765,0,1667625493,13146.582878929992,56.52196820999961,53591.54356848001 2022-11-05,05:18:15.000,309,11032598,12645,0,1667625494,13146.609824170002,56.49377169000218,53591.599465440006 2022-11-05,05:18:16.000,309,11032615,12685,0,1667625495,13146.636769409997,56.451476909998746,53591.62042680001 2022-11-05,05:18:17.000,309,11032584,12645,0,1667625496,13146.589615240002,56.451476909998746,53591.62042680001 2022-11-05,05:18:18.000,309,11032618,12765,0,1667625497,13146.549197380002,56.42328039000131,53591.59247832001 2022-11-05,05:18:19.000,309,11032608,12765,0,1667625498,13146.522252139992,56.41623126000195,53591.62741392 2022-11-05,05:18:20.000,309,11032624,12565,0,1667625499,13146.508779520002,56.38098560999788,53591.61343968 2022-11-05,05:18:21.000,309,11032615,12645,0,1667625500,13146.528988450002,56.40213300000323,53591.55754272 2022-11-05,05:18:22.000,309,11032606,12805,0,1667625501,13146.461625349992,56.31754344000365,53591.57151696001 2022-11-05,05:18:23.000,309,11032642,12565,0,1667625502,13146.380789629991,56.324592570003006,53591.480684400005 2022-11-05,05:18:24.000,309,11032635,12565,0,1667625503,13146.421207489992,56.282297789999575,53591.529594240004 2022-11-05,05:18:25.000,309,11032625,12565,0,1667625504,13146.434680109996,56.21885561999807,53591.55754272 2022-11-05,05:18:26.000,309,11032670,12565,0,1667625505,13146.299953909991,56.19770822999999,53591.48767152 2022-11-05,05:18:27.000,309,11032683,12805,0,1667625506,13146.25953604999,56.162462580003194,53591.480684400005 2022-11-05,05:18:28.000,309,11032572,12565,0,1667625507,13146.25953604999,56.148364320004475,53591.43876168 2022-11-05,05:18:29.000,309,11032624,12565,0,1667625508,13146.26627236,56.148364320004475,53591.410813200004 2022-11-05,05:18:30.000,309,11032612,12565,0,1667625509,13146.26627236,56.06377476000489,53591.45273592001 2022-11-05,05:18:31.000,309,11032600,12765,0,1667625510,13146.171964019995,56.07082389000425,53591.42478744001 2022-11-05,05:18:32.000,309,11032608,12605,0,1667625511,13146.15849139999,56.0144308500021,53591.45273592001 2022-11-05,05:18:33.000,309,11032585,12645,0,1667625512,13146.14501878,55.99328346000402,53591.41780032 2022-11-05,05:18:34.000,309,11032596,12965,0,1667625513,13146.08439199,55.99328346000402,53591.33395488001 2022-11-05,05:18:35.000,309,11032646,12845,0,1667625514,13146.0237652,55.90869390000444,53591.33395488001 2022-11-05,05:18:36.000,309,11032620,12365,0,1667625515,13145.990083649995,55.9016447699978,53591.28504504001 2022-11-05,05:18:37.000,309,11032593,12765,0,1667625516,13145.95640209999,55.873448250000365,53591.312993520005 2022-11-05,05:18:38.000,309,11032614,12485,0,1667625517,13145.92272055,55.83115347000421,53591.27805792 2022-11-05,05:18:39.000,309,11032626,12485,0,1667625518,13145.882302689999,55.81000607999886,53591.22216096 2022-11-05,05:18:40.000,309,11032609,12645,0,1667625519,13145.89577530999,55.73951477999799,53591.264083680006 2022-11-05,05:18:41.000,309,11032627,12525,0,1667625520,13145.87556637999,55.73246564999863,53591.22216096 2022-11-05,05:18:42.000,309,11032606,12685,0,1667625521,13145.83514851999,55.704269130001194,53591.243122320004 2022-11-05,05:18:43.000,309,11032612,12805,0,1667625522,13145.754312799989,55.704269130001194,53591.15927688 2022-11-05,05:18:44.000,309,11032616,12685,0,1667625523,13145.767785419994,55.647876089999045,53591.13831552001 2022-11-05,05:18:45.000,309,11032603,12765,0,1667625524,13145.727367559994,55.6690234800044,53591.1313284 2022-11-05,05:18:46.000,309,11032593,12525,0,1667625525,13145.754312799989,55.61263044000225,53591.08940568001 2022-11-05,05:18:47.000,309,11032621,12725,0,1667625526,13145.646531839993,55.59853218000353,53591.026521600004 2022-11-05,05:18:48.000,309,11032620,12925,0,1667625527,13145.693686009989,55.58443392000481,53591.047482960006 2022-11-05,05:18:49.000,309,11032662,12605,0,1667625528,13145.713894939989,55.513942620003945,53591.075431440004 2022-11-05,05:18:50.000,309,11032586,12885,0,1667625529,13145.754312799989,55.506893490004586,53591.0614572 2022-11-05,05:18:51.000,309,11032629,12685,0,1667625530,13145.713894939989,55.43640219000372,53591.075431440004 2022-11-05,05:18:52.000,309,11032603,12565,0,1667625531,13145.727367559994,55.37296002000221,53591.01953448001 2022-11-05,05:18:53.000,309,11032586,12565,0,1667625532,13145.734103869989,55.38705828000093,53590.97062464001 2022-11-05,05:18:54.000,309,11032595,12725,0,1667625533,13145.754312799989,55.33066523999878,53590.977611760005 2022-11-05,05:18:55.000,309,11032602,12765,0,1667625534,13145.787994349994,55.31656698000006,53590.977611760005 2022-11-05,05:18:56.000,309,11032600,12605,0,1667625535,13145.828412209994,55.26017393999791,53590.98459888 2022-11-05,05:18:57.000,309,11032602,12805,0,1667625536,13145.848621139994,55.26722307000455,53590.96363752 2022-11-05,05:18:58.000,309,11032599,12845,0,1667625537,13145.83514851999,55.246075679999194,53590.928701920006 2022-11-05,05:18:59.000,309,11032656,12565,0,1667625538,13145.868830069994,55.2108300300024,53590.928701920006 2022-11-05,05:19:00.000,309,11032611,12725,0,1667625539,13145.87556637999,55.16148611999961,53590.8867792 2022-11-05,05:19:01.000,309,11032644,12725,0,1667625540,13145.92272055,55.14033873000153,53590.94267616 2022-11-05,05:19:02.000,309,11032630,12685,0,1667625541,13145.97661102999,55.14738786000089,53590.93568904 2022-11-05,05:19:03.000,309,11032618,12485,0,1667625542,13145.95640209999,55.0980439499981,53590.86581784 2022-11-05,05:19:04.000,309,11032604,12805,0,1667625543,13145.99681995999,55.08394568999938,53590.858830720004 2022-11-05,05:19:05.000,309,11032538,12685,0,1667625544,13146.070919369995,55.069847430000664,53590.991586 2022-11-05,05:19:06.000,309,11032611,12605,0,1667625545,13146.10460092,55.020503519997874,53590.928701920006 2022-11-05,05:19:07.000,309,11032596,12605,0,1667625546,13146.09786460999,54.999356129999796,53590.928701920006 2022-11-05,05:19:08.000,309,11032601,12605,0,1667625547,13146.050710439995,54.97115961000236,53590.85184360001 2022-11-05,05:19:09.000,309,11032634,12685,0,1667625548,13146.10460092,54.92181569999957,53590.8867792 2022-11-05,05:19:10.000,309,11032606,12965,0,1667625549,13146.19890925999,54.90771744000085,53590.92171480001 2022-11-05,05:19:11.000,309,11032646,12805,0,1667625550,13146.232590809996,54.84427526999934,53590.93568904 2022-11-05,05:19:12.000,309,11032630,12685,0,1667625551,13146.279744979991,54.81607875000191,53590.928701920006 2022-11-05,05:19:13.000,309,11032613,12685,0,1667625552,13146.30669022,54.81607875000191,53590.9566504 2022-11-05,05:19:14.000,309,11032594,12725,0,1667625553,13146.299953909991,54.80198049000319,53590.94267616 2022-11-05,05:19:15.000,309,11032652,12805,0,1667625554,13146.353844389996,54.76673483999912,53590.928701920006 2022-11-05,05:19:16.000,309,11032621,12725,0,1667625555,13146.367317010001,54.780833099997835,53590.8867792 2022-11-05,05:19:17.000,309,11032632,12525,0,1667625556,13146.380789629991,54.703292670004885,53590.9566504 2022-11-05,05:19:18.000,309,11032611,12765,0,1667625557,13146.367317010001,54.69624353999825,53590.94267616 2022-11-05,05:19:19.000,309,11032588,12765,0,1667625558,13146.380789629991,54.67509615000017,53590.907740560004 2022-11-05,05:19:20.000,309,11032603,12965,0,1667625559,13146.481834279992,54.63985050000338,53591.00556024 2022-11-05,05:19:21.000,309,11032600,12565,0,1667625560,13146.481834279992,54.59050659000059,53591.01254736 2022-11-05,05:19:22.000,309,11032605,12725,0,1667625561,13146.502043209992,54.52706441999908,53591.0614572 2022-11-05,05:19:23.000,309,11032642,12605,0,1667625562,13146.488570590001,54.48476964000292,53590.93568904 2022-11-05,05:19:24.000,309,11032633,12965,0,1667625563,13146.515515829997,54.477720510003564,53590.97062464001 2022-11-05,05:19:25.000,309,11032621,12765,0,1667625564,13146.562669999992,54.435425730000134,53591.00556024 2022-11-05,05:19:26.000,309,11032602,12805,0,1667625565,13146.555933689997,54.414278340002056,53591.026521600004 2022-11-05,05:19:27.000,309,11032633,12605,0,1667625566,13146.461625349992,54.421327470001415,53590.89376632 2022-11-05,05:19:28.000,309,11032559,12565,0,1667625567,13146.508779520002,54.4072292100027,53590.91472768 2022-11-05,05:19:29.000,309,11032601,12925,0,1667625568,13146.670450960002,54.32968878000247,53591.0614572 2022-11-05,05:19:30.000,309,11032652,12765,0,1667625569,13146.697396199997,54.30854139000439,53591.11036704 2022-11-05,05:19:31.000,309,11032628,12565,0,1667625570,13146.690659890002,54.28034486999968,53591.075431440004 2022-11-05,05:19:32.000,309,11032605,12965,0,1667625571,13146.690659890002,54.26624661000096,53591.08940568001 2022-11-05,05:19:33.000,309,11032600,12525,0,1667625572,13146.636769409997,54.2591974800016,53591.06844432001 2022-11-05,05:19:34.000,309,11032574,12405,0,1667625573,13146.724341439993,54.245099220002885,53591.10337992 2022-11-05,05:19:35.000,309,11032592,12765,0,1667625574,13146.704132509993,54.21690269999817,53591.145302640005 2022-11-05,05:19:36.000,309,11032632,12765,0,1667625575,13146.758022989998,54.195755310000095,53591.13831552001 2022-11-05,05:19:37.000,309,11032608,12645,0,1667625576,13146.724341439993,54.1605096600033,53591.17325112 2022-11-05,05:19:38.000,309,11032617,12285,0,1667625577,13146.744550369993,54.13231313999859,53591.17325112 2022-11-05,05:19:39.000,309,11032635,12565,0,1667625578,13146.737814059998,54.09001836000243,53591.20818672001 2022-11-05,05:19:40.000,309,11032584,12605,0,1667625579,13146.704132509993,54.10411662000115,53591.13831552001 2022-11-05,05:19:41.000,309,11032606,12725,0,1667625580,13146.724341439993,54.05477270999836,53591.264083680006 2022-11-05,05:19:42.000,309,11032588,12605,0,1667625581,13146.704132509993,54.026576190000924,53591.2710708 2022-11-05,05:19:43.000,309,11032613,13165,0,1667625582,13146.656978339997,53.963134019999416,53591.23613520001 2022-11-05,05:19:44.000,309,11032631,12565,0,1667625583,13146.656978339997,53.92788837000262,53591.23613520001 2022-11-05,05:19:45.000,309,11032630,12605,0,1667625584,13146.683923579993,53.9137901100039,53591.264083680006 2022-11-05,05:19:46.000,309,11032642,12525,0,1667625585,13146.697396199997,53.87149533000047,53591.31998064 2022-11-05,05:19:47.000,309,11032627,12565,0,1667625586,13146.690659890002,53.829200550004316,53591.29203216 2022-11-05,05:19:48.000,309,11032609,12565,0,1667625587,13146.656978339997,53.87149533000047,53591.243122320004 2022-11-05,05:19:49.000,309,11032609,12605,0,1667625588,13146.603087859992,53.81510228999832,53591.264083680006 2022-11-05,05:19:50.000,309,11032619,12645,0,1667625589,13146.643505719992,53.76575838000281,53591.361903360004 2022-11-05,05:19:51.000,309,11032625,12605,0,1667625590,13146.656978339997,53.730512729998736,53591.382864720006 2022-11-05,05:19:52.000,309,11032607,12565,0,1667625591,13146.690659890002,53.71641447000002,53591.38985184 2022-11-05,05:19:53.000,309,11032608,12725,0,1667625592,13146.683923579993,53.70936534000066,53591.38985184 2022-11-05,05:19:54.000,309,11032603,12605,0,1667625593,13146.704132509993,53.70936534000066,53591.35491624001 2022-11-05,05:19:55.000,309,11032602,12605,0,1667625594,13146.744550369993,53.62477578000107,53591.41780032 2022-11-05,05:19:56.000,309,11032595,12605,0,1667625595,13146.764759299993,53.667070560004504,53591.38985184 2022-11-05,05:19:57.000,309,11032611,12805,0,1667625596,13146.798440849998,53.63182491000043,53591.45273592001 2022-11-05,05:19:58.000,309,11032603,12645,0,1667625597,13146.811913469988,53.65297229999851,53591.410813200004 2022-11-05,05:19:59.000,309,11032636,12525,0,1667625598,13146.838858709998,53.63182491000043,53591.45273592001 2022-11-05,05:20:00.000,309,11032578,12645,0,1667625599,13146.953375979989,53.66002142999787,53591.49465864 2022-11-05,05:20:01.000,309,11032615,12645,0,1667625600,13147.007266459994,53.65297229999851,53591.5854912 2022-11-05,05:20:02.000,309,11032581,12645,0,1667625601,13147.047684319994,53.610677520002355,53591.578504080004 2022-11-05,05:20:03.000,309,11032593,12285,0,1667625602,13147.020739079999,53.617726650001714,53591.57151696001 2022-11-05,05:20:04.000,309,11032617,12805,0,1667625603,13147.081365869999,53.63887403999979,53591.52260712001 2022-11-05,05:20:05.000,309,11032657,12485,0,1667625604,13147.18241052,53.617726650001714,53591.55754272 2022-11-05,05:20:06.000,309,11032598,12565,0,1667625605,13147.22282838,53.603628390002996,53591.6553624 2022-11-05,05:20:07.000,309,11032612,12725,0,1667625606,13147.23630099999,53.63182491000043,53591.68331088 2022-11-05,05:20:08.000,309,11032589,12605,0,1667625607,13147.330609339995,53.63182491000043,53591.718246480006 2022-11-05,05:20:09.000,309,11032632,12685,0,1667625608,13147.37776350999,53.63182491000043,53591.73222072 2022-11-05,05:20:10.000,309,11032576,12685,0,1667625609,13147.45859922999,53.62477578000107,53591.718246480006 2022-11-05,05:20:11.000,309,11032665,12405,0,1667625610,13147.566380190001,53.62477578000107,53591.83702752001 2022-11-05,05:20:12.000,309,11032620,12525,0,1667625611,13147.559643879991,53.63182491000043,53591.87895024001 2022-11-05,05:20:13.000,309,11032616,12725,0,1667625612,13147.552907569996,53.63182491000043,53591.913885840004 2022-11-05,05:20:14.000,309,11032611,12645,0,1667625613,13147.579852809991,53.63182491000043,53591.983757040005 2022-11-05,05:20:15.000,309,11032590,12765,0,1667625614,13147.613534359996,53.66002142999787,53591.99074416 2022-11-05,05:20:16.000,309,11032634,12325,0,1667625615,13147.667424840001,53.63887403999979,53592.04664112001 2022-11-05,05:20:17.000,309,11032601,12605,0,1667625616,13147.761733179992,53.617726650001714,53592.13048656 2022-11-05,05:20:18.000,309,11032609,12605,0,1667625617,13147.781942109992,53.667070560004504,53592.13747368 2022-11-05,05:20:19.000,309,11032567,12565,0,1667625618,13147.795414729997,53.64592316999915,53592.221319120006 2022-11-05,05:20:20.000,309,11032639,12765,0,1667625619,13147.748260560002,53.68116882000322,53592.18638352 2022-11-05,05:20:21.000,309,11032598,12685,0,1667625620,13147.862777829992,53.63182491000043,53592.319138800005 2022-11-05,05:20:22.000,309,11032635,12565,0,1667625621,13147.882986759992,53.63887403999979,53592.33311304 2022-11-05,05:20:23.000,309,11032627,12805,0,1667625622,13147.882986759992,53.59657926000364,53592.3540744 2022-11-05,05:20:24.000,309,11032592,12805,0,1667625623,13147.896459379997,53.63887403999979,53592.40298424 2022-11-05,05:20:25.000,309,11032566,12725,0,1667625624,13147.923404619993,53.63182491000043,53592.50779104001 2022-11-05,05:20:26.000,309,11032632,12845,0,1667625625,13147.963822479993,53.603628390002996,53592.52875240001 2022-11-05,05:20:27.000,309,11032595,12965,0,1667625626,13147.984031409993,53.62477578000107,53592.61958496 2022-11-05,05:20:28.000,309,11032592,12525,0,1667625627,13147.930140930002,53.65297229999851,53592.50779104001 2022-11-05,05:20:29.000,309,11032610,13005,0,1667625628,13147.930140930002,53.63887403999979,53592.57067512 2022-11-05,05:20:30.000,309,11032615,12725,0,1667625629,13148.044658199993,53.63887403999979,53592.68246904 2022-11-05,05:20:31.000,309,11032609,12405,0,1667625630,13148.159175469998,53.62477578000107,53592.703430400004 2022-11-05,05:20:32.000,309,11032609,12765,0,1667625631,13148.186120709994,53.66002142999787,53592.81522432001 2022-11-05,05:20:33.000,309,11032566,12645,0,1667625632,13148.206329639994,53.63887403999979,53592.84317280001 2022-11-05,05:20:34.000,309,11032625,12685,0,1667625633,13148.246747499994,53.62477578000107,53592.85015992 2022-11-05,05:20:35.000,309,11032666,13005,0,1667625634,13148.31411059999,53.603628390002996,53592.85714704 2022-11-05,05:20:36.000,309,11032602,12725,0,1667625635,13148.36126477,53.62477578000107,53592.88509552001 2022-11-05,05:20:37.000,309,11032591,12725,0,1667625636,13148.3814737,53.63182491000043,53592.95496672 2022-11-05,05:20:38.000,309,11032595,12485,0,1667625637,13148.388210009995,53.63182491000043,53592.920031120004 2022-11-05,05:20:39.000,309,11032599,12445,0,1667625638,13148.43536417999,53.62477578000107,53592.98291520001 2022-11-05,05:20:40.000,309,11032634,12645,0,1667625639,13148.583563,53.59657926000364,53593.13663184 2022-11-05,05:20:41.000,309,11032621,12805,0,1667625640,13148.630717169995,53.57543186999828,53593.19951592001 2022-11-05,05:20:42.000,309,11032586,12685,0,1667625641,13148.66439872,53.58953013000428,53593.23445152 2022-11-05,05:20:43.000,309,11032629,12365,0,1667625642,13148.711552889996,53.58953013000428,53593.17855456001 2022-11-05,05:20:44.000,309,11032663,12765,0,1667625643,13148.751970749996,53.603628390002996,53593.227464400006 2022-11-05,05:20:45.000,309,11032601,12845,0,1667625644,13148.819333849991,53.58248099999764,53593.3322712 2022-11-05,05:20:46.000,309,11032607,12605,0,1667625645,13148.893433259997,53.568382739998924,53593.395155280006 2022-11-05,05:20:47.000,309,11032594,12725,0,1667625646,13148.913642189997,53.57543186999828,53593.38816816001 2022-11-05,05:20:48.000,309,11032600,12525,0,1667625647,13148.981005289992,53.568382739998924,53593.45803936 2022-11-05,05:20:49.000,309,11032624,12685,0,1667625648,13149.055104699997,53.53313709000213,53593.58380752001 2022-11-05,05:20:50.000,309,11032604,12565,0,1667625649,13149.088786250002,53.54018622000149,53593.61874312 2022-11-05,05:20:51.000,309,11032666,12285,0,1667625650,13149.149413040002,53.52608796000277,53593.61874312 2022-11-05,05:20:52.000,309,11032637,12685,0,1667625651,13149.189830900003,53.52608796000277,53593.660665840005 2022-11-05,05:20:53.000,309,11032615,12445,0,1667625652,13149.156149349998,53.54018622000149,53593.69560144 2022-11-05,05:20:54.000,309,11032619,12525,0,1667625653,13149.203303519993,53.53313709000213,53593.758485520004 2022-11-05,05:20:55.000,309,11032598,12685,0,1667625654,13149.311084479988,53.53313709000213,53593.82136960001 2022-11-05,05:20:56.000,309,11032592,12245,0,1667625655,13149.338029719998,53.53313709000213,53593.93316352 2022-11-05,05:20:57.000,309,11032632,12965,0,1667625656,13149.385183889994,53.49789143999806,53593.96809912001 2022-11-05,05:20:58.000,309,11032613,12405,0,1667625657,13149.358238649998,53.51903883000341,53594.00303472 2022-11-05,05:20:59.000,309,11032633,12765,0,1667625658,13149.344766029993,53.4908423099987,53594.01700896001 2022-11-05,05:21:00.000,309,11032584,12965,0,1667625659,13149.364974959994,53.47674404999998,53594.0309832 2022-11-05,05:21:01.000,309,11032593,12685,0,1667625660,13149.418865439999,53.4555966600019,53594.12880288 2022-11-05,05:21:02.000,309,11032597,12845,0,1667625661,13149.418865439999,53.441498400003184,53594.163738480005 2022-11-05,05:21:03.000,309,11032596,12765,0,1667625662,13149.378447579998,53.4555966600019,53594.15675136001 2022-11-05,05:21:04.000,309,11032637,12645,0,1667625663,13149.418865439999,53.392154490000394,53594.212648320005 2022-11-05,05:21:05.000,309,11032637,12565,0,1667625664,13149.486228539994,53.371007100002316,53594.26854528 2022-11-05,05:21:06.000,309,11032596,12725,0,1667625665,13149.479492229999,53.36395797000296,53594.282519520006 2022-11-05,05:21:07.000,309,11032641,12565,0,1667625666,13149.486228539994,53.34281058000488,53594.28950664 2022-11-05,05:21:08.000,309,11032578,12605,0,1667625667,13149.445810679994,53.30051580000145,53594.27553240001 2022-11-05,05:21:09.000,309,11032630,12605,0,1667625668,13149.452546989989,53.25822101999802,53594.30348088001 2022-11-05,05:21:10.000,309,11032601,12605,0,1667625669,13149.459283299999,53.23707362999994,53594.4152748 2022-11-05,05:21:11.000,309,11032598,12365,0,1667625670,13149.445810679994,53.21592624000186,53594.429249040004 2022-11-05,05:21:12.000,309,11032610,12645,0,1667625671,13149.479492229999,53.18772972000443,53594.450210400006 2022-11-05,05:21:13.000,309,11032629,12845,0,1667625672,13149.486228539994,53.18068058999779,53594.47815888 2022-11-05,05:21:14.000,309,11032587,12525,0,1667625673,13149.486228539994,53.159533199999714,53594.499120240005 2022-11-05,05:21:15.000,309,11032570,12765,0,1667625674,13149.506437469994,53.11723842000356,53594.45719752 2022-11-05,05:21:16.000,309,11032599,12685,0,1667625675,13149.51317377999,53.08199276999949,53594.49213312001 2022-11-05,05:21:17.000,309,11032624,12605,0,1667625676,13149.51317377999,53.04674712000269,53594.50610736 2022-11-05,05:21:18.000,309,11032645,12685,0,1667625677,13149.53338270999,53.025599730004615,53594.51309448 2022-11-05,05:21:19.000,309,11032569,12605,0,1667625678,13149.54011902,53.025599730004615,53594.54104296001 2022-11-05,05:21:20.000,309,11032647,12605,0,1667625679,13149.54011902,53.00445233999926,53594.56200432001 2022-11-05,05:21:21.000,309,11032582,12445,0,1667625680,13149.607482119995,52.969206690002466,53594.63886264001 2022-11-05,05:21:22.000,309,11032583,12685,0,1667625681,13149.607482119995,52.933961039998394,53594.5550172 2022-11-05,05:21:23.000,309,11032582,12685,0,1667625682,13149.587273189994,52.94805930000439,53594.52706872 2022-11-05,05:21:24.000,309,11032636,12885,0,1667625683,13149.62095474,52.96215756000311,53594.53405584 2022-11-05,05:21:25.000,309,11032579,12685,0,1667625684,13149.67484521999,52.926911909999035,53594.58995280001 2022-11-05,05:21:26.000,309,11032583,12805,0,1667625685,13149.70179046,52.8987153900016,53594.596939920004 2022-11-05,05:21:27.000,309,11032581,12725,0,1667625686,13149.71526307999,52.933961039998394,53594.57597856 2022-11-05,05:21:28.000,309,11032613,12725,0,1667625687,13149.80283511,52.88461713000288,53594.6248884 2022-11-05,05:21:29.000,309,11032609,12405,0,1667625688,13149.89714344999,52.88461713000288,53594.65283688 2022-11-05,05:21:30.000,309,11032563,12645,0,1667625689,13149.910616069996,52.90576452000096,53594.60392704 2022-11-05,05:21:31.000,309,11032564,12525,0,1667625690,13150.004924410001,52.84232234999945,53594.65283688 2022-11-05,05:21:32.000,309,11032597,12605,0,1667625691,13150.126177990001,52.83527322000009,53594.68078536 2022-11-05,05:21:33.000,309,11032604,12445,0,1667625692,13150.146386920002,52.85642060999817,53594.666811120005 2022-11-05,05:21:34.000,309,11032587,12645,0,1667625693,13150.294585739997,52.85642060999817,53594.70873384001 2022-11-05,05:21:35.000,309,11032631,12525,0,1667625694,13150.449520869988,52.87051887000416,53594.7995664 2022-11-05,05:21:36.000,309,11032629,12725,0,1667625695,13150.543829209993,52.84232234999945,53594.834502000005 2022-11-05,05:21:37.000,309,11032552,12765,0,1667625696,13150.624664929994,52.83527322000009,53594.87642472001 2022-11-05,05:21:38.000,309,11032582,12565,0,1667625697,13150.705500649994,52.85642060999817,53594.85546336001 2022-11-05,05:21:39.000,309,11032599,12645,0,1667625698,13150.85369946999,52.82117496000137,53594.89738608001 2022-11-05,05:21:40.000,309,11032597,12725,0,1667625699,13150.9412715,52.76478191999922,53594.98123152 2022-11-05,05:21:41.000,309,11032625,12965,0,1667625700,13151.09620662999,52.785929310004576,53595.002192880005 2022-11-05,05:21:42.000,309,11032649,12765,0,1667625701,13151.197251279991,52.81412583000201,53595.10699968 2022-11-05,05:21:43.000,309,11032659,12445,0,1667625702,13151.237669139991,52.792978440003935,53595.00918 2022-11-05,05:21:44.000,309,11032595,12605,0,1667625703,13151.318504859992,52.792978440003935,53595.13494816 2022-11-05,05:21:45.000,309,11032657,12685,0,1667625704,13151.493648919997,52.77183104999858,53595.218793600005 2022-11-05,05:21:46.000,309,11032634,12605,0,1667625705,13151.547539400002,52.757732789999864,53595.267703440004 2022-11-05,05:21:47.000,309,11032561,12765,0,1667625706,13151.601429879993,52.757732789999864,53595.288664800006 2022-11-05,05:21:48.000,309,11032563,12485,0,1667625707,13151.614902499998,52.701339749997715,53595.26071632001 2022-11-05,05:21:49.000,309,11032634,12525,0,1667625708,13151.722683459993,52.70838888000435,53595.37949736001 2022-11-05,05:21:50.000,309,11032601,12565,0,1667625709,13151.790046559989,52.66609410000092,53595.505265520005 2022-11-05,05:21:51.000,309,11032583,12685,0,1667625710,13151.857409659999,52.6519958400022,53595.49129128 2022-11-05,05:21:52.000,309,11032647,12485,0,1667625711,13151.850673349989,52.61675018999813,53595.57513672001 2022-11-05,05:21:53.000,309,11032591,12645,0,1667625712,13151.965190619994,52.58150454000133,53595.672956400005 2022-11-05,05:21:54.000,309,11032599,12765,0,1667625713,13151.99887217,52.5392097599979,53595.707892 2022-11-05,05:21:55.000,309,11032643,12685,0,1667625714,13151.985399549994,52.54625889000454,53595.70090488 2022-11-05,05:21:56.000,309,11032603,12685,0,1667625715,13152.07297157999,52.518062369999825,53595.79872456 2022-11-05,05:21:57.000,309,11032658,12605,0,1667625716,13152.12012575,52.48281672000303,53595.8476344 2022-11-05,05:21:58.000,309,11032651,12685,0,1667625717,13152.20096147,52.4405219399996,53595.889557120005 2022-11-05,05:21:59.000,309,11032630,12565,0,1667625718,13152.29526980999,52.45462019999832,53595.93147984001 2022-11-05,05:22:00.000,309,11032615,12605,0,1667625719,13152.308742429996,52.41937455000152,53595.959428320006 2022-11-05,05:22:01.000,309,11032620,12645,0,1667625720,13152.423259700001,52.391178030004085,53596.02929952001 2022-11-05,05:22:02.000,309,11032650,12565,0,1667625721,13152.470413869996,52.36298150999937,53596.0921836 2022-11-05,05:22:03.000,309,11032575,12445,0,1667625722,13152.477150179991,52.37707976999809,53596.08519648 2022-11-05,05:22:04.000,309,11032637,12645,0,1667625723,13152.450204939996,52.348883250000654,53596.057248000005 2022-11-05,05:22:05.000,309,11032622,12645,0,1667625724,13152.517568039992,52.32068673000322,53596.12013208001 2022-11-05,05:22:06.000,309,11032647,12445,0,1667625725,13152.578194829992,52.27839194999979,53596.19000328 2022-11-05,05:22:07.000,309,11032637,12605,0,1667625726,13152.645557930002,52.27134282000043,53596.15506768 2022-11-05,05:22:08.000,309,11032638,12605,0,1667625727,13152.665766860002,52.18675326000084,53596.21096464 2022-11-05,05:22:09.000,309,11032597,12645,0,1667625728,13152.719657339992,52.17970413000148,53596.32974568 2022-11-05,05:22:10.000,309,11032602,12805,0,1667625729,13152.760075199993,52.12331108999933,53596.343719920005 2022-11-05,05:22:11.000,309,11032608,12645,0,1667625730,13152.807229370002,52.0951145700019,53596.33673280001 2022-11-05,05:22:12.000,309,11032613,12485,0,1667625731,13152.807229370002,52.01757414000167,53596.38564264001 2022-11-05,05:22:13.000,309,11032655,12645,0,1667625732,13152.820701989993,51.989377620004234,53596.38564264001 2022-11-05,05:22:14.000,309,11032603,12565,0,1667625733,13152.813965679998,51.940033710001444,53596.343719920005 2022-11-05,05:22:15.000,309,11032596,12525,0,1667625734,13152.915010329998,51.91183719000401,53596.48346232001 2022-11-05,05:22:16.000,309,11032647,12805,0,1667625735,13152.962164499993,51.83429676000378,53596.52538504 2022-11-05,05:22:17.000,309,11032612,12445,0,1667625736,13152.935219259998,51.79200198000035,53596.52538504 2022-11-05,05:22:18.000,309,11032634,12525,0,1667625737,13152.962164499993,51.77790372000163,53596.58128200001 2022-11-05,05:22:19.000,309,11032616,12845,0,1667625738,13152.989109739989,51.714461550000124,53596.60224336001 2022-11-05,05:22:20.000,309,11032621,12765,0,1667625739,13153.016054979998,51.651019379998615,53596.55333352001 2022-11-05,05:22:21.000,309,11032615,12765,0,1667625740,13153.009318669989,51.60872460000246,53596.59525624 2022-11-05,05:22:22.000,309,11032630,12405,0,1667625741,13153.056472839999,51.57347894999839,53596.65115320001 2022-11-05,05:22:23.000,309,11032571,12805,0,1667625742,13152.982373429993,51.55233156000031,53596.630191840006 2022-11-05,05:22:24.000,309,11032576,12605,0,1667625743,13153.043000219994,51.4888893899988,53596.679101680005 2022-11-05,05:22:25.000,309,11032632,12445,0,1667625744,13153.103627009994,51.41134895999858,53596.776921360004 2022-11-05,05:22:26.000,309,11032627,12685,0,1667625745,13153.083418079994,51.305612010000914,53596.76294712 2022-11-05,05:22:27.000,309,11032643,12605,0,1667625746,13153.056472839999,51.242169839999406,53596.797882720006 2022-11-05,05:22:28.000,309,11032614,12925,0,1667625747,13153.002582359994,51.1787276699979,53596.75596 2022-11-05,05:22:29.000,309,11032608,12965,0,1667625748,13153.022791289994,51.16462940999918,53596.776921360004 2022-11-05,05:22:30.000,309,11032597,12685,0,1667625749,13153.096890699999,51.05184333000216,53596.85377968 2022-11-05,05:22:31.000,309,11032613,12445,0,1667625750,13153.009318669989,51.02364681000472,53596.85377968 2022-11-05,05:22:32.000,309,11032618,12605,0,1667625751,13152.975637119998,50.96725377000257,53596.88871528001 2022-11-05,05:22:33.000,309,11032601,12645,0,1667625752,13153.029527599989,50.92495898999914,53596.8607668 2022-11-05,05:22:34.000,309,11032647,12645,0,1667625753,13153.076681769999,50.86151682000491,53596.87474104 2022-11-05,05:22:35.000,309,11032598,12645,0,1667625754,13153.056472839999,50.79102552000404,53596.90268952 2022-11-05,05:22:36.000,309,11032608,12685,0,1667625755,13153.063209149994,50.720534220003174,53596.895702400005 2022-11-05,05:22:37.000,309,11032628,12765,0,1667625756,13153.090154389989,50.713485090003815,53596.8607668 2022-11-05,05:22:38.000,309,11032621,12645,0,1667625757,13153.063209149994,50.62889553000423,53596.90967664001 2022-11-05,05:22:39.000,309,11032632,12605,0,1667625758,13153.043000219994,50.600699009999516,53596.846792560005 2022-11-05,05:22:40.000,309,11032625,12645,0,1667625759,13153.15078117999,50.51610944999993,53596.93762512001 2022-11-05,05:22:41.000,309,11032648,12805,0,1667625760,13153.184462729994,50.45266727999842,53596.93762512001 2022-11-05,05:22:42.000,309,11032597,12805,0,1667625761,13153.204671659994,50.438569019999704,53596.965573600006 2022-11-05,05:22:43.000,309,11032611,12445,0,1667625762,13153.204671659994,50.34693033000076,53596.930638 2022-11-05,05:22:44.000,309,11032598,12805,0,1667625763,13153.21814428,50.311684680003964,53596.95858648001 2022-11-05,05:22:45.000,309,11032618,12485,0,1667625764,13153.23835321,50.262340770001174,53597.0005092 2022-11-05,05:22:46.000,309,11032661,12525,0,1667625765,13153.27877107,50.22004598999774,53596.98653496001 2022-11-05,05:22:47.000,309,11032607,12845,0,1667625766,13153.29898,50.17775121000159,53596.97954784 2022-11-05,05:22:48.000,309,11032695,12445,0,1667625767,13153.31918893,50.10021078000136,53597.04941904 2022-11-05,05:22:49.000,309,11032647,12885,0,1667625768,13153.35960679,50.05791599999793,53597.11929024 2022-11-05,05:22:50.000,309,11032621,12645,0,1667625769,13153.40002465,49.98742470000434,53597.1402516 2022-11-05,05:22:51.000,309,11032614,12605,0,1667625770,13153.41349726999,49.93808079000155,53597.10531600001 2022-11-05,05:22:52.000,309,11032615,12725,0,1667625771,13153.386552029995,49.88873687999876,53597.07736752001 2022-11-05,05:22:53.000,309,11032655,12805,0,1667625772,13153.366343099995,49.86054036000132,53597.0005092 2022-11-05,05:22:54.000,309,11032633,12565,0,1667625773,13153.386552029995,49.7829999300011,53597.07736752001 2022-11-05,05:22:55.000,309,11032617,12725,0,1667625774,13153.386552029995,49.790049060000456,53597.09134176 2022-11-05,05:22:56.000,309,11032619,12565,0,1667625775,13153.47412405999,49.71955775999959,53597.19614856 2022-11-05,05:22:57.000,309,11032618,12445,0,1667625776,13153.467387749995,49.670213850004075,53597.17518720001 2022-11-05,05:22:58.000,309,11032660,12765,0,1667625777,13153.47412405999,49.564476899999136,53597.19614856 2022-11-05,05:22:59.000,309,11032625,12565,0,1667625778,13153.44044251,49.54332951000106,53597.07736752001 2022-11-05,05:23:00.000,309,11032638,12605,0,1667625779,13153.46065144,49.47988733999955,53597.112303120004 2022-11-05,05:23:01.000,309,11032618,12565,0,1667625780,13153.46065144,49.395297779999964,53597.20313568001 2022-11-05,05:23:02.000,309,11032581,12805,0,1667625781,13153.5010693,49.381199520001246,53597.21710992 2022-11-05,05:23:03.000,309,11032633,12605,0,1667625782,13153.48086037,49.35300300000381,53597.21710992 2022-11-05,05:23:04.000,309,11032590,12565,0,1667625783,13153.53475084999,49.28251170000294,53597.23807128 2022-11-05,05:23:05.000,309,11032615,12365,0,1667625784,13153.588641329996,49.23316779000015,53597.28698112 2022-11-05,05:23:06.000,309,11032618,12765,0,1667625785,13153.575168709991,49.14152910000121,53597.30794248 2022-11-05,05:23:07.000,309,11032646,12645,0,1667625786,13153.575168709991,49.06398867000098,53597.3149296 2022-11-05,05:23:08.000,309,11032619,12485,0,1667625787,13153.548223469996,48.986448240000755,53597.279994000004 2022-11-05,05:23:09.000,309,11032609,12805,0,1667625788,13153.53475084999,48.937104329997965,53597.300955360006 2022-11-05,05:23:10.000,309,11032622,12685,0,1667625789,13153.58190502,48.85956389999774,53597.37082656001 2022-11-05,05:23:11.000,309,11032628,12725,0,1667625790,13153.575168709991,48.78907260000415,53597.32890384 2022-11-05,05:23:12.000,309,11032666,12525,0,1667625791,13153.528014539996,48.71153217000392,53597.32890384 2022-11-05,05:23:13.000,309,11032654,12605,0,1667625792,13153.56169609,48.584647830000904,53597.40576216 2022-11-05,05:23:14.000,309,11032592,12805,0,1667625793,13153.5010693,48.50005827000132,53597.36383944 2022-11-05,05:23:15.000,309,11032629,12965,0,1667625794,13153.467387749995,48.41546871000173,53597.447684880004 2022-11-05,05:23:16.000,309,11032632,12725,0,1667625795,13153.44044251,48.36612479999894,53597.40576216 2022-11-05,05:23:17.000,309,11032604,12805,0,1667625796,13153.37307940999,48.27448611,53597.41973640001 2022-11-05,05:23:18.000,309,11032604,12645,0,1667625797,13153.31918893,48.19694567999977,53597.349865200005 2022-11-05,05:23:19.000,309,11032662,12605,0,1667625798,13153.27877107,48.09120873000211,53597.41274928001 2022-11-05,05:23:20.000,309,11032610,13125,0,1667625799,13153.29224368999,48.00661917000252,53597.41274928001 2022-11-05,05:23:21.000,309,11032622,12605,0,1667625800,13153.157517489999,47.90793135000422,53597.37781368 2022-11-05,05:23:22.000,309,11032612,12605,0,1667625801,13153.184462729994,47.83039092000399,53597.42672352 2022-11-05,05:23:23.000,309,11032647,12725,0,1667625802,13153.056472839999,47.766948750002484,53597.43371064 2022-11-05,05:23:24.000,309,11032651,12605,0,1667625803,13152.989109739989,47.654162669998186,53597.40576216 2022-11-05,05:23:25.000,309,11032556,12605,0,1667625804,13152.867856159988,47.57662223999796,53597.300955360006 2022-11-05,05:23:26.000,309,11032630,12525,0,1667625805,13152.840910919993,47.4708852900003,53597.36383944 2022-11-05,05:23:27.000,309,11032615,12605,0,1667625806,13152.699448409992,47.38629573000071,53597.29396824001 2022-11-05,05:23:28.000,309,11032647,12685,0,1667625807,13152.638821619992,47.32990268999856,53597.29396824001 2022-11-05,05:23:29.000,309,11032651,12645,0,1667625808,13152.618612689992,47.245313129998976,53597.32890384 2022-11-05,05:23:30.000,309,11032582,12605,0,1667625809,13152.578194829992,47.13957618000131,53597.26601976 2022-11-05,05:23:31.000,309,11032679,12365,0,1667625810,13152.463677560001,47.03383923000365,53597.23807128 2022-11-05,05:23:32.000,309,11032623,12605,0,1667625811,13152.389578149996,46.96334793000278,53597.16121296 2022-11-05,05:23:33.000,309,11032629,12525,0,1667625812,13152.248115639995,46.899905760001275,53597.04243192 2022-11-05,05:23:34.000,309,11032601,12605,0,1667625813,13152.21443408999,46.79416881000361,53597.04243192 2022-11-05,05:23:35.000,309,11032604,12525,0,1667625814,13152.17401622999,46.70253012000467,53597.04941904 2022-11-05,05:23:36.000,309,11032617,12685,0,1667625815,13152.15380729999,46.667284470000595,53597.0005092 2022-11-05,05:23:37.000,309,11032640,12965,0,1667625816,13152.09991682,46.55449839000357,53597.02147056 2022-11-05,05:23:38.000,309,11032635,12765,0,1667625817,13151.985399549994,46.498105350001424,53596.95858648001 2022-11-05,05:23:39.000,309,11032653,12605,0,1667625818,13151.985399549994,46.46990883000399,53596.93762512001 2022-11-05,05:23:40.000,309,11032604,12685,0,1667625819,13151.89109120999,46.33597536000161,53596.83281832 2022-11-05,05:23:41.000,309,11032621,12765,0,1667625820,13151.823728109994,46.265484060000745,53596.80486984 2022-11-05,05:23:42.000,309,11032612,12645,0,1667625821,13151.749628699989,46.209091019998596,53596.74198576001 2022-11-05,05:23:43.000,309,11032639,12605,0,1667625822,13151.655320359998,46.13859971999773,53596.67211456001 2022-11-05,05:23:44.000,309,11032607,12365,0,1667625823,13151.628375120003,46.082206680002855,53596.65115320001 2022-11-05,05:23:45.000,309,11032612,12605,0,1667625824,13151.608166190003,45.95532233999984,53596.630191840006 2022-11-05,05:23:46.000,309,11032620,12565,0,1667625825,13151.493648919997,45.9271258200024,53596.560320640005 2022-11-05,05:23:47.000,309,11032605,12685,0,1667625826,13151.446494750002,45.849585390002176,53596.560320640005 2022-11-05,05:23:48.000,309,11032636,12525,0,1667625827,13151.318504859992,45.800241479999386,53596.40660400001 2022-11-05,05:23:49.000,309,11032626,12725,0,1667625828,13151.338713789992,45.7156519199998,53596.40660400001 2022-11-05,05:23:50.000,309,11032647,12485,0,1667625829,13151.264614380001,45.65220974999829,53596.39961688 2022-11-05,05:23:51.000,309,11032608,12645,0,1667625830,13151.284823310001,45.59581671000342,53596.30878432 2022-11-05,05:23:52.000,309,11032655,12605,0,1667625831,13151.197251279991,45.52532541000255,53596.273848720004 2022-11-05,05:23:53.000,309,11032665,12565,0,1667625832,13151.197251279991,45.47598149999976,53596.294810080006 2022-11-05,05:23:54.000,309,11032630,12605,0,1667625833,13151.16356973,45.43368672000361,53596.16904192001 2022-11-05,05:23:55.000,309,11032655,12485,0,1667625834,13151.11641555999,45.34204803000466,53596.176029040005 2022-11-05,05:23:56.000,309,11032642,12485,0,1667625835,13151.09620662999,45.34204803000466,53596.11314496 2022-11-05,05:23:57.000,309,11032632,12725,0,1667625836,13151.109679249996,45.28565499000251,53596.127119200006 2022-11-05,05:23:58.000,309,11032611,12605,0,1667625837,13151.05578876999,45.20811456000229,53596.008338160005 2022-11-05,05:23:59.000,309,11032635,12525,0,1667625838,13151.04231615,45.19401630000357,53595.97340256 2022-11-05,05:24:00.000,309,11032635,12365,0,1667625839,13151.03557983999,45.172868909998215,53595.938466960004 2022-11-05,05:24:01.000,309,11032593,12565,0,1667625840,13151.10294294,45.1235250000027,53595.97340256 2022-11-05,05:24:02.000,309,11032650,12765,0,1667625841,13151.08273401,45.08827934999863,53595.96641544 2022-11-05,05:24:03.000,309,11032655,12565,0,1667625842,13151.08273401,45.031886310003756,53595.8476344 2022-11-05,05:24:04.000,309,11032625,12485,0,1667625843,13151.08273401,45.0107389199984,53595.82667304 2022-11-05,05:24:05.000,309,11032668,12525,0,1667625844,13151.12315187,44.982542400000966,53595.791737440006 2022-11-05,05:24:06.000,309,11032633,12645,0,1667625845,13151.129888179996,44.96844414000225,53595.78475032001 2022-11-05,05:24:07.000,309,11032642,12725,0,1667625846,13151.10294294,44.90500197000074,53595.65898216 2022-11-05,05:24:08.000,309,11032609,12645,0,1667625847,13151.136624489991,44.8768054500033,53595.68693064 2022-11-05,05:24:09.000,309,11032608,12485,0,1667625848,13151.230932829996,44.84860892999859,53595.76378896001 2022-11-05,05:24:10.000,309,11032602,12725,0,1667625849,13151.257878069991,44.84860892999859,53595.721866240005 2022-11-05,05:24:11.000,309,11032638,12525,0,1667625850,13151.298295929992,44.83451066999987,53595.71487912001 2022-11-05,05:24:12.000,309,11032612,12565,0,1667625851,13151.345450100001,44.813363280001795,53595.68693064 2022-11-05,05:24:13.000,309,11032614,12565,0,1667625852,13151.365659030002,44.77811762999772,53595.61007232 2022-11-05,05:24:14.000,309,11032599,12685,0,1667625853,13151.372395339997,44.74287198000093,53595.61007232 2022-11-05,05:24:15.000,309,11032591,12885,0,1667625854,13151.513857849997,44.756970239999646,53595.68693064 2022-11-05,05:24:16.000,309,11032616,12645,0,1667625855,13151.574484639998,44.74992111000029,53595.73584048001 2022-11-05,05:24:17.000,309,11032661,12965,0,1667625856,13151.581220949993,44.77811762999772,53595.68693064 2022-11-05,05:24:18.000,309,11032574,12605,0,1667625857,13151.641847739993,44.71467546000349,53595.68693064 2022-11-05,05:24:19.000,309,11032640,12525,0,1667625858,13151.736156079998,44.71467546000349,53595.73584048001 2022-11-05,05:24:20.000,309,11032593,12605,0,1667625859,13151.830464419989,44.74992111000029,53595.73584048001 2022-11-05,05:24:21.000,309,11032611,12645,0,1667625860,13151.918036449999,44.74287198000093,53595.75680184 2022-11-05,05:24:22.000,309,11032630,12485,0,1667625861,13152.0190811,44.74287198000093,53595.74981472 2022-11-05,05:24:23.000,309,11032675,12605,0,1667625862,13151.99213585999,44.74992111000029,53595.74282760001 2022-11-05,05:24:24.000,309,11032593,12765,0,1667625863,13152.11338943999,44.74992111000029,53595.80571168 2022-11-05,05:24:25.000,309,11032611,12885,0,1667625864,13152.25485194999,44.74287198000093,53595.87558288 2022-11-05,05:24:26.000,309,11032635,12685,0,1667625865,13152.288533499996,44.71467546000349,53595.86160864001 2022-11-05,05:24:27.000,309,11032636,12605,0,1667625866,13152.34242398,44.72877372000221,53595.91051848001 2022-11-05,05:24:28.000,309,11032633,12405,0,1667625867,13152.396314459991,44.72877372000221,53595.91051848001 2022-11-05,05:24:29.000,309,11032634,12605,0,1667625868,13152.463677560001,44.70057720000477,53595.9175056 2022-11-05,05:24:30.000,309,11032577,12525,0,1667625869,13152.544513280001,44.69352806999814,53595.97340256 2022-11-05,05:24:31.000,309,11032626,12605,0,1667625870,13152.591667449997,44.74287198000093,53595.99436392 2022-11-05,05:24:32.000,309,11032625,12605,0,1667625871,13152.659030549992,44.74287198000093,53596.07122224001 2022-11-05,05:24:33.000,309,11032619,12845,0,1667625872,13152.719657339992,44.74287198000093,53596.12013208001 2022-11-05,05:24:34.000,309,11032595,12445,0,1667625873,13152.706184720002,44.77811762999772,53596.0921836 2022-11-05,05:24:35.000,309,11032638,12725,0,1667625874,13152.753338889997,44.756970239999646,53596.12013208001 2022-11-05,05:24:36.000,309,11032619,12565,0,1667625875,13152.894801399998,44.756970239999646,53596.25288736 2022-11-05,05:24:37.000,309,11032666,12525,0,1667625876,13152.948691879988,44.78516676000436,53596.25288736 2022-11-05,05:24:38.000,309,11032606,12645,0,1667625877,13152.962164499993,44.771068499998364,53596.26686160001 2022-11-05,05:24:39.000,309,11032621,12685,0,1667625878,13153.043000219994,44.771068499998364,53596.30878432 2022-11-05,05:24:40.000,309,11032614,12685,0,1667625879,13153.137308559999,44.84155979999923,53596.42057824 2022-11-05,05:24:41.000,309,11032635,12765,0,1667625880,13153.19793535,44.85565805999795,53596.49743656 2022-11-05,05:24:42.000,309,11032645,12605,0,1667625881,13153.285507379995,44.89090371000202,53596.511410800005 2022-11-05,05:24:43.000,309,11032630,12805,0,1667625882,13153.27203475999,44.90500197000074,53596.511410800005 2022-11-05,05:24:44.000,309,11032663,12485,0,1667625883,13153.31245261999,44.8768054500033,53596.53935928 2022-11-05,05:24:45.000,309,11032652,12285,0,1667625884,13153.406760959995,44.89090371000202,53596.609230480004 2022-11-05,05:24:46.000,309,11032629,12485,0,1667625885,13153.467387749995,44.90500197000074,53596.64416608 2022-11-05,05:24:47.000,309,11032573,12485,0,1667625886,13153.47412405999,44.91910022999946,53596.67211456001 2022-11-05,05:24:48.000,309,11032582,12645,0,1667625887,13153.5010693,44.91910022999946,53596.76294712 2022-11-05,05:24:49.000,309,11032646,12885,0,1667625888,13153.588641329996,44.92614935999882,53596.846792560005 2022-11-05,05:24:50.000,309,11032608,12685,0,1667625889,13153.615586569991,44.91910022999946,53596.86775392001 2022-11-05,05:24:51.000,309,11032661,12565,0,1667625890,13153.669477049996,44.89090371000202,53596.90967664001 2022-11-05,05:24:52.000,309,11032605,12805,0,1667625891,13153.709894909996,44.92614935999882,53596.895702400005 2022-11-05,05:24:53.000,309,11032605,12645,0,1667625892,13153.730103839996,44.89090371000202,53596.95159936 2022-11-05,05:24:54.000,309,11032629,12485,0,1667625893,13153.790730629997,44.91910022999946,53596.93762512001 2022-11-05,05:24:55.000,309,11032638,12645,0,1667625894,13153.817675869992,44.89090371000202,53597.04243192 2022-11-05,05:24:56.000,309,11032614,12445,0,1667625895,13153.858093729992,44.869756320003944,53597.09832888 2022-11-05,05:24:57.000,309,11032587,12805,0,1667625896,13153.864830040002,44.84155979999923,53597.133264480006 2022-11-05,05:24:58.000,309,11032625,12645,0,1667625897,13153.885038970002,44.84860892999859,53597.12627736001 2022-11-05,05:24:59.000,309,11032671,12765,0,1667625898,13153.864830040002,44.85565805999795,53597.09832888 2022-11-05,05:25:00.000,309,11032687,12765,0,1667625899,13153.898511589992,44.85565805999795,53597.11929024 2022-11-05,05:25:01.000,309,11032638,12725,0,1667625900,13153.952402069997,44.88385458000266,53597.17518720001 2022-11-05,05:25:02.000,309,11032649,12885,0,1667625901,13153.925456830002,44.869756320003944,53597.231084160005 2022-11-05,05:25:03.000,309,11032635,12605,0,1667625902,13153.918720519992,44.82746154000051,53597.11929024 2022-11-05,05:25:04.000,309,11032620,12365,0,1667625903,13153.925456830002,44.83451066999987,53597.182174320005 2022-11-05,05:25:05.000,309,11032603,12365,0,1667625904,13153.999556239993,44.806314150002436,53597.22409704001 2022-11-05,05:25:06.000,309,11032614,12765,0,1667625905,13154.019765169993,44.83451066999987,53597.27300688001 2022-11-05,05:25:07.000,309,11032646,12645,0,1667625906,13154.053446719998,44.79926502000308,53597.279994000004 2022-11-05,05:25:08.000,309,11032631,12685,0,1667625907,13154.046710410003,44.77811762999772,53597.25204552001 2022-11-05,05:25:09.000,309,11032610,12325,0,1667625908,13154.161227679993,44.79221589000372,53597.25204552001 2022-11-05,05:25:10.000,309,11032565,12525,0,1667625909,13154.167963989988,44.764019369999005,53597.30794248 2022-11-05,05:25:11.000,309,11032594,12405,0,1667625910,13154.194909229998,44.74992111000029,53597.3149296 2022-11-05,05:25:12.000,309,11032590,12965,0,1667625911,13154.275744949999,44.79221589000372,53597.39178792001 2022-11-05,05:25:13.000,309,11032632,12605,0,1667625912,13154.302690189994,44.78516676000436,53597.40576216 2022-11-05,05:25:14.000,309,11032615,12805,0,1667625913,13154.39026221999,44.813363280001795,53597.3848008 2022-11-05,05:25:15.000,309,11032597,12565,0,1667625914,13154.43741639,44.79221589000372,53597.41274928001 2022-11-05,05:25:16.000,309,11032622,12805,0,1667625915,13154.47783425,44.756970239999646,53597.3848008 2022-11-05,05:25:17.000,309,11032645,12805,0,1667625916,13154.5788789,44.77811762999772,53597.44069776001 2022-11-05,05:25:18.000,309,11032615,12405,0,1667625917,13154.61929676,44.79926502000308,53597.398775040005 2022-11-05,05:25:19.000,309,11032586,12565,0,1667625918,13154.73381402999,44.820412410001154,53597.42672352 2022-11-05,05:25:20.000,309,11032671,12565,0,1667625919,13154.902221780001,44.820412410001154,53597.55947880001 2022-11-05,05:25:21.000,309,11032599,12645,0,1667625920,13155.023475360002,44.813363280001795,53597.55249168 2022-11-05,05:25:22.000,309,11032605,12685,0,1667625921,13155.097574769992,44.82746154000051,53597.5944144 2022-11-05,05:25:23.000,309,11032643,12845,0,1667625922,13155.124520010002,44.85565805999795,53597.615375760004 2022-11-05,05:25:24.000,309,11032658,12645,0,1667625923,13155.245773590002,44.83451066999987,53597.636337120006 2022-11-05,05:25:25.000,309,11032625,12565,0,1667625924,13155.319872999993,44.83451066999987,53597.67127272 2022-11-05,05:25:26.000,309,11032646,12685,0,1667625925,13155.420917649993,44.84860892999859,53597.72018256 2022-11-05,05:25:27.000,309,11032619,12525,0,1667625926,13155.495017059999,44.85565805999795,53597.6992212 2022-11-05,05:25:28.000,309,11032637,12765,0,1667625927,13155.60953432999,44.84860892999859,53597.7690924 2022-11-05,05:25:29.000,309,11032652,12725,0,1667625928,13155.71731529,44.82746154000051,53597.8389636 2022-11-05,05:25:30.000,309,11032601,12805,0,1667625929,13155.83183255999,44.84155979999923,53597.89486056001 2022-11-05,05:25:31.000,309,11032686,12725,0,1667625930,13155.905931969995,44.83451066999987,53597.92280904001 2022-11-05,05:25:32.000,309,11032606,12645,0,1667625931,13155.98003138,44.84860892999859,53597.92979616 2022-11-05,05:25:33.000,309,11032600,12485,0,1667625932,13156.047394479996,44.8768054500033,53597.96473176001 2022-11-05,05:25:34.000,309,11032664,12765,0,1667625933,13156.175384369992,44.869756320003944,53597.978706 2022-11-05,05:25:35.000,309,11032641,12565,0,1667625934,13156.269692709997,44.8768054500033,53598.020628720005 2022-11-05,05:25:36.000,309,11032600,12645,0,1667625935,13156.357264739992,44.862707190004585,53598.06255144001 2022-11-05,05:25:37.000,309,11032595,12725,0,1667625936,13156.559354039993,44.84155979999923,53598.19530672 2022-11-05,05:25:38.000,309,11032606,12485,0,1667625937,13156.606508209989,44.84860892999859,53598.16735824 2022-11-05,05:25:39.000,309,11032646,12605,0,1667625938,13156.815333819999,44.84860892999859,53598.27216504 2022-11-05,05:25:40.000,309,11032639,12645,0,1667625939,13156.87596061,44.82746154000051,53598.27915216001 2022-11-05,05:25:41.000,309,11032636,12605,0,1667625940,13156.983741569995,44.82746154000051,53598.286139280004 2022-11-05,05:25:42.000,309,11032639,12565,0,1667625941,13157.064577289995,44.83451066999987,53598.37697184001 2022-11-05,05:25:43.000,309,11032627,12645,0,1667625942,13157.11173145999,44.820412410001154,53598.42588168001 2022-11-05,05:25:44.000,309,11032611,12565,0,1667625943,13157.232985039991,44.862707190004585,53598.49575288001 2022-11-05,05:25:45.000,309,11032592,12685,0,1667625944,13157.414865409992,44.83451066999987,53598.60055968 2022-11-05,05:25:46.000,309,11032672,12565,0,1667625945,13157.475492199992,44.84155979999923,53598.64946952 2022-11-05,05:25:47.000,309,11032669,12685,0,1667625946,13157.542855300002,44.869756320003944,53598.65645664 2022-11-05,05:25:48.000,309,11032632,12725,0,1667625947,13157.610218399997,44.8768054500033,53598.6075468 2022-11-05,05:25:49.000,309,11032649,12765,0,1667625948,13157.724735669988,44.88385458000266,53598.66344376001 2022-11-05,05:25:50.000,309,11032614,12645,0,1667625949,13157.879670799994,44.8768054500033,53598.77523768 2022-11-05,05:25:51.000,309,11032593,12485,0,1667625950,13158.014396999999,44.933198489998176,53598.8171604 2022-11-05,05:25:52.000,309,11032619,12765,0,1667625951,13158.11544165,44.94729675000417,53598.907992960005 2022-11-05,05:25:53.000,309,11032581,12645,0,1667625952,13158.19627737,44.94729675000417,53598.921967199996 2022-11-05,05:25:54.000,309,11032649,12525,0,1667625953,13158.27711309,45.003689789999044,53598.977864160006 2022-11-05,05:25:55.000,309,11032636,12765,0,1667625954,13158.41183928999,44.989591530000325,53599.04074824 2022-11-05,05:25:56.000,309,11032624,12525,0,1667625955,13158.452257149991,44.989591530000325,53599.11061944 2022-11-05,05:25:57.000,309,11032623,12885,0,1667625956,13158.553301799991,45.0107389199984,53599.145555040006 2022-11-05,05:25:58.000,309,11032581,12685,0,1667625957,13158.553301799991,45.06008283000119,53599.15952928 2022-11-05,05:25:59.000,309,11032600,12765,0,1667625958,13158.647610139997,45.05303370000183,53599.22940048 2022-11-05,05:26:00.000,309,11032615,12725,0,1667625959,13158.755391099992,45.08123021999927,53599.30625880001 2022-11-05,05:26:01.000,309,11032627,12685,0,1667625960,13158.856435749993,45.06713196000055,53599.40407848001 2022-11-05,05:26:02.000,309,11032610,12445,0,1667625961,13158.890117299998,45.1235250000027,53599.47394968001 2022-11-05,05:26:03.000,309,11032625,12525,0,1667625962,13158.930535159998,45.13057413000206,53599.46696256 2022-11-05,05:26:04.000,309,11032644,12685,0,1667625963,13158.910326229998,45.15172152000014,53599.459975440004 2022-11-05,05:26:05.000,309,11032591,12605,0,1667625964,13158.950744089998,45.1587706499995,53599.55080800001 2022-11-05,05:26:06.000,309,11032592,12925,0,1667625965,13159.031579809998,45.10942674000398,53599.578756480005 2022-11-05,05:26:07.000,309,11032615,12485,0,1667625966,13159.065261359989,45.11647587000334,53599.6556148 2022-11-05,05:26:08.000,309,11032622,12965,0,1667625967,13159.038316119993,45.13057413000206,53599.6556148 2022-11-05,05:26:09.000,309,11032632,12605,0,1667625968,13159.045052429989,45.1235250000027,53599.68356328 2022-11-05,05:26:10.000,309,11032625,12885,0,1667625969,13159.119151839994,45.1587706499995,53599.8302928 2022-11-05,05:26:11.000,309,11032650,12525,0,1667625970,13159.119151839994,45.10942674000398,53599.84426704 2022-11-05,05:26:12.000,309,11032653,12885,0,1667625971,13159.085470289989,45.13057413000206,53599.89317688 2022-11-05,05:26:13.000,309,11032623,12685,0,1667625972,13159.098942909994,45.13057413000206,53599.84426704 2022-11-05,05:26:14.000,309,11032589,12965,0,1667625973,13159.031579809998,45.10237761000462,53599.80234432 2022-11-05,05:26:15.000,309,11032595,12725,0,1667625974,13159.058525049993,45.06713196000055,53599.90715112001 2022-11-05,05:26:16.000,309,11032617,12805,0,1667625975,13159.098942909994,45.0248371800044,53599.984009440006 2022-11-05,05:26:17.000,309,11032653,12605,0,1667625976,13159.018107189993,45.01778804999776,53599.89317688 2022-11-05,05:26:18.000,309,11032630,12645,0,1667625977,13158.957480399993,45.038935440003115,53599.9700352 2022-11-05,05:26:19.000,309,11032672,12685,0,1667625978,13158.910326229998,44.97549327000161,53599.95606096001 2022-11-05,05:26:20.000,309,11032581,12605,0,1667625979,13158.917062539993,44.982542400000966,53599.900164 2022-11-05,05:26:21.000,309,11032600,12605,0,1667625980,13158.869908369998,44.95434588000353,53599.9700352 2022-11-05,05:26:22.000,309,11032590,12845,0,1667625981,13158.869908369998,44.94024762000481,53599.94208672 2022-11-05,05:26:23.000,309,11032631,12685,0,1667625982,13158.735182169992,44.933198489998176,53599.90715112001 2022-11-05,05:26:24.000,309,11032639,12605,0,1667625983,13158.762127410002,44.869756320003944,53599.928112479996 2022-11-05,05:26:25.000,309,11032654,12805,0,1667625984,13158.795808959992,44.869756320003944,53599.963048080004 2022-11-05,05:26:26.000,309,11032642,12605,0,1667625985,13158.735182169992,44.85565805999795,53599.963048080004 2022-11-05,05:26:27.000,309,11032581,12845,0,1667625986,13158.708236929997,44.84155979999923,53599.900164 2022-11-05,05:26:28.000,309,11032628,12645,0,1667625987,13158.688027999997,44.84860892999859,53599.87920264 2022-11-05,05:26:29.000,309,11032616,12565,0,1667625988,13158.681291690002,44.82746154000051,53599.89317688 2022-11-05,05:26:30.000,309,11032608,12645,0,1667625989,13158.654346449992,44.79221589000372,53599.900164 2022-11-05,05:26:31.000,309,11032632,12725,0,1667625990,13158.640873830002,44.79926502000308,53599.900164 2022-11-05,05:26:32.000,309,11032623,12645,0,1667625991,13158.674555379992,44.756970239999646,53599.87221552 2022-11-05,05:26:33.000,309,11032615,12605,0,1667625992,13158.586983349996,44.74992111000029,53599.75343448 2022-11-05,05:26:34.000,309,11032678,12805,0,1667625993,13158.627401209997,44.72877372000221,53599.85125416 2022-11-05,05:26:35.000,309,11032608,12725,0,1667625994,13158.573510729992,44.71467546000349,53599.76740872001 2022-11-05,05:26:36.000,309,11032623,12765,0,1667625995,13158.573510729992,44.69352806999814,53599.73247312 2022-11-05,05:26:37.000,309,11032606,12685,0,1667625996,13158.472466079991,44.67942980999942,53599.67657616 2022-11-05,05:26:38.000,309,11032642,12685,0,1667625997,13158.485938699996,44.644184160002624,53599.66958904001 2022-11-05,05:26:39.000,309,11032646,12885,0,1667625998,13158.519620250001,44.573692860001756,53599.697537520005 2022-11-05,05:26:40.000,309,11032622,12645,0,1667625999,13158.560038110001,44.51729981999961,53599.73946024001 2022-11-05,05:26:41.000,309,11032597,12605,0,1667626000,13158.533092869991,44.524348949998966,53599.63465344 2022-11-05,05:26:42.000,309,11032596,12605,0,1667626001,13158.546565489996,44.50320156000089,53599.61369208 2022-11-05,05:26:43.000,309,11032661,12805,0,1667626002,13158.512883939991,44.48205417000281,53599.592730719996 2022-11-05,05:26:44.000,309,11032632,12525,0,1667626003,13158.539829180001,44.39041548000387,53599.578756480005 2022-11-05,05:26:45.000,309,11032631,12605,0,1667626004,13158.452257149991,44.4186120000013,53599.48792392 2022-11-05,05:26:46.000,309,11032661,12605,0,1667626005,13158.43878453,44.37631721999787,53599.45298832001 2022-11-05,05:26:47.000,309,11032621,12605,0,1667626006,13158.512883939991,44.38336635000451,53599.425039839996 2022-11-05,05:26:48.000,309,11032603,12605,0,1667626007,13158.512883939991,44.31287505000364,53599.48792392 2022-11-05,05:26:49.000,309,11032608,12925,0,1667626008,13158.492675009991,44.319924180003,53599.37613 2022-11-05,05:26:50.000,309,11032609,12765,0,1667626009,13158.445520839996,44.29172765999829,53599.32722016 2022-11-05,05:26:51.000,309,11032658,12605,0,1667626010,13158.465729769996,44.27762939999957,53599.34818152 2022-11-05,05:26:52.000,309,11032635,13125,0,1667626011,13158.45899346,44.25648201000149,53599.30625880001 2022-11-05,05:26:53.000,309,11032623,12485,0,1667626012,13158.445520839996,44.24238375000277,53599.28529744001 2022-11-05,05:26:54.000,309,11032643,12925,0,1667626013,13158.432048219991,44.171892450001906,53599.23638760001 2022-11-05,05:26:55.000,309,11032600,12565,0,1667626014,13158.425311909996,44.178941580001265,53599.145555040006 2022-11-05,05:26:56.000,309,11032613,12285,0,1667626015,13158.485938699996,44.15779419000319,53599.27831032 2022-11-05,05:26:57.000,309,11032617,12725,0,1667626016,13158.47920239,44.11549940999976,53599.201452 2022-11-05,05:26:58.000,309,11032598,12805,0,1667626017,13158.43878453,44.08025376000296,53599.15254216 2022-11-05,05:26:59.000,309,11032657,12605,0,1667626018,13158.31753095,44.0732046300036,53599.04773536001 2022-11-05,05:27:00.000,309,11032638,12805,0,1667626019,13158.29058570999,44.05205723999825,53599.0617096 2022-11-05,05:27:01.000,309,11032582,12765,0,1667626020,13158.29058570999,44.02386072000081,53599.06869672001 2022-11-05,05:27:02.000,309,11032608,12565,0,1667626021,13158.29058570999,43.960418549999304,53599.04074824 2022-11-05,05:27:03.000,309,11032621,12525,0,1667626022,13158.29058570999,43.97451680999802,53599.04074824 2022-11-05,05:27:04.000,309,11032645,12725,0,1667626023,13158.304058329995,43.896976379997795,53599.089658079996 2022-11-05,05:27:05.000,309,11032665,12645,0,1667626024,13158.18954105999,43.896976379997795,53599.05472248 2022-11-05,05:27:06.000,309,11032616,12845,0,1667626025,13158.162595819995,43.88287811999908,53599.026774000005 2022-11-05,05:27:07.000,309,11032636,12645,0,1667626026,13158.142386889995,43.85468160000164,53598.98485128 2022-11-05,05:27:08.000,309,11032580,12685,0,1667626027,13158.05481486,43.819435950004845,53598.87305736 2022-11-05,05:27:09.000,309,11032662,12605,0,1667626028,13157.96724282999,43.777141170001414,53598.86607024 2022-11-05,05:27:10.000,309,11032599,12565,0,1667626029,13157.947033899989,43.74894465000398,53598.84510888 2022-11-05,05:27:11.000,309,11032668,12685,0,1667626030,13157.899879729994,43.73484638999798,53598.83812176 2022-11-05,05:27:12.000,309,11032637,12445,0,1667626031,13157.893143419999,43.69960074000119,53598.83113464001 2022-11-05,05:27:13.000,309,11032647,12885,0,1667626032,13157.866198179989,43.65730595999776,53598.77523768 2022-11-05,05:27:14.000,309,11032620,12685,0,1667626033,13157.812307699998,43.62206031000096,53598.677418 2022-11-05,05:27:15.000,309,11032664,12645,0,1667626034,13157.758417219993,43.56566726999881,53598.691392240005 2022-11-05,05:27:16.000,309,11032611,12685,0,1667626035,13157.704526740003,43.50222510000458,53598.621521040004 2022-11-05,05:27:17.000,309,11032648,12485,0,1667626036,13157.603482090002,43.50222510000458,53598.572611200005 2022-11-05,05:27:18.000,309,11032586,12605,0,1667626037,13157.549591609997,43.44583206000243,53598.51671424001 2022-11-05,05:27:19.000,309,11032609,12565,0,1667626038,13157.488964819997,43.41763553999772,53598.43985592 2022-11-05,05:27:20.000,309,11032657,12645,0,1667626039,13157.502437440002,43.368291630002204,53598.46081728 2022-11-05,05:27:21.000,309,11032665,12685,0,1667626040,13157.509173749997,43.34009511000477,53598.46780440001 2022-11-05,05:27:22.000,309,11032618,12525,0,1667626041,13157.509173749997,43.29075120000198,53598.39793320001 2022-11-05,05:27:23.000,309,11032619,12685,0,1667626042,13157.408129099997,43.28370207000262,53598.2931264 2022-11-05,05:27:24.000,309,11032658,12565,0,1667626043,13157.387920169997,43.255505549997906,53598.24421656 2022-11-05,05:27:25.000,309,11032608,12685,0,1667626044,13157.334029689991,43.22730903000047,53598.24421656 2022-11-05,05:27:26.000,309,11032667,12645,0,1667626045,13157.280139210001,43.17796511999768,53598.18133248001 2022-11-05,05:27:27.000,309,11032631,12525,0,1667626046,13157.185830869996,43.12157208000281,53598.16037112001 2022-11-05,05:27:28.000,309,11032631,12685,0,1667626047,13157.17909456,43.086326429998735,53598.13242264001 2022-11-05,05:27:29.000,309,11032622,12525,0,1667626048,13157.19256717999,43.10042469000473,53598.12543552 2022-11-05,05:27:30.000,309,11032630,12765,0,1667626049,13157.145413009996,43.04403165000258,53598.02761584 2022-11-05,05:27:31.000,309,11032631,12765,0,1667626050,13157.05784098,42.98058948000107,53597.99268024001 2022-11-05,05:27:32.000,309,11032637,12645,0,1667626051,13156.97700526,42.959442090002995,53597.92280904001 2022-11-05,05:27:33.000,309,11032632,12725,0,1667626052,13156.86922429999,42.92419643999892,53597.79005376 2022-11-05,05:27:34.000,309,11032641,12885,0,1667626053,13156.82880643999,42.903049050000845,53597.79704088001 2022-11-05,05:27:35.000,309,11032605,12685,0,1667626054,13156.74797071999,42.86780340000405,53597.71319544 2022-11-05,05:27:36.000,309,11032629,12845,0,1667626055,13156.741234409994,42.79731210000318,53597.75511816001 2022-11-05,05:27:37.000,309,11032605,12645,0,1667626056,13156.667134999989,42.76206644999911,53597.75511816001 2022-11-05,05:27:38.000,309,11032642,12525,0,1667626057,13156.471782009998,42.719771670002956,53597.58742728001 2022-11-05,05:27:39.000,309,11032641,12645,0,1667626058,13156.364001050002,42.719771670002956,53597.50358184 2022-11-05,05:27:40.000,309,11032640,12805,0,1667626059,13156.370737359997,42.64928037000209,53597.517556080005 2022-11-05,05:27:41.000,309,11032611,12965,0,1667626060,13156.242747470002,42.60698558999866,53597.46165912001 2022-11-05,05:27:42.000,309,11032637,12605,0,1667626061,13156.209065919997,42.57878907000122,53597.40576216 2022-11-05,05:27:43.000,309,11032640,12885,0,1667626062,13156.054130789991,42.557641680003144,53597.32191672001 2022-11-05,05:27:44.000,309,11032627,12725,0,1667626063,13155.95982245,42.53649428999779,53597.24505840001 2022-11-05,05:27:45.000,309,11032621,12805,0,1667626064,13155.885723039995,42.494199510001636,53597.21710992 2022-11-05,05:27:46.000,309,11032583,12725,0,1667626065,13155.764469459995,42.41665908000141,53597.112303120004 2022-11-05,05:27:47.000,309,11032637,12685,0,1667626066,13155.63647957,42.40960995000205,53597.07736752001 2022-11-05,05:27:48.000,309,11032664,12485,0,1667626067,13155.454599199998,42.36731516999862,53596.930638 2022-11-05,05:27:49.000,309,11032614,12485,0,1667626068,13155.299664069993,42.30387300000439,53596.83281832 2022-11-05,05:27:50.000,309,11032636,12685,0,1667626069,13155.259246209993,42.275676479999674,53596.83980544001 2022-11-05,05:27:51.000,309,11032633,12765,0,1667626070,13155.070629529997,42.20518517999881,53596.74897288001 2022-11-05,05:27:52.000,309,11032630,12365,0,1667626071,13154.949375949996,42.141743010004575,53596.63717896 2022-11-05,05:27:53.000,309,11032675,12885,0,1667626072,13154.80117713,42.1064973600005,53596.511410800005 2022-11-05,05:27:54.000,309,11032620,12645,0,1667626073,13154.626033069995,42.099448230001144,53596.42057824 2022-11-05,05:27:55.000,309,11032638,12405,0,1667626074,13154.51151579999,42.02190780000092,53596.392629760005 2022-11-05,05:27:56.000,309,11032622,12605,0,1667626075,13154.39699853,42.0078095400022,53596.21096464 2022-11-05,05:27:57.000,309,11032622,12645,0,1667626076,13154.215118159998,41.95141650000005,53596.14109344 2022-11-05,05:27:58.000,309,11032636,12685,0,1667626077,13154.080391959993,41.93026911000197,53596.0223124 2022-11-05,05:27:59.000,309,11032634,12685,0,1667626078,13153.918720519992,41.902072590004536,53595.98038968001 2022-11-05,05:28:00.000,309,11032637,12805,0,1667626079,13153.878302659992,41.810433899998316,53595.90353136001 2022-11-05,05:28:01.000,309,11032605,12645,0,1667626080,13153.750312769997,41.7610899900028,53595.83366016001 2022-11-05,05:28:02.000,309,11032627,12645,0,1667626081,13153.649268119996,41.71879520999937,53595.73584048001 2022-11-05,05:28:03.000,309,11032659,12525,0,1667626082,13153.48086037,41.69764782000129,53595.58911096 2022-11-05,05:28:04.000,309,11032669,12725,0,1667626083,13153.41349726999,41.676500430003216,53595.49827840001 2022-11-05,05:28:05.000,309,11032591,12725,0,1667626084,13153.29898,41.65535303999786,53595.44238144 2022-11-05,05:28:06.000,309,11032649,12565,0,1667626085,13153.21140796999,41.634205649999785,53595.35853600001 2022-11-05,05:28:07.000,309,11032594,12605,0,1667626086,13153.056472839999,41.59191087000363,53595.183858 2022-11-05,05:28:08.000,309,11032630,12605,0,1667626087,13152.948691879988,41.55666521999956,53595.09302544001 2022-11-05,05:28:09.000,309,11032638,12605,0,1667626088,13152.867856159988,41.48617391999869,53595.01616712 2022-11-05,05:28:10.000,309,11032590,12485,0,1667626089,13152.807229370002,41.465026530000614,53595.002192880005 2022-11-05,05:28:11.000,309,11032661,12685,0,1667626090,13152.706184720002,41.401584359999106,53594.84148912 2022-11-05,05:28:12.000,309,11032625,12725,0,1667626091,13152.584931140002,41.38043697000103,53594.6947596 2022-11-05,05:28:13.000,309,11032627,12605,0,1667626092,13152.436732319991,41.32404392999888,53594.58296568 2022-11-05,05:28:14.000,309,11032613,12765,0,1667626093,13152.308742429996,41.29584741000144,53594.47117176001 2022-11-05,05:28:15.000,309,11032617,12645,0,1667626094,13152.25485194999,41.26060176000465,53594.429249040004 2022-11-05,05:28:16.000,309,11032594,12725,0,1667626095,13152.187488849995,41.26060176000465,53594.35937784 2022-11-05,05:28:17.000,309,11032627,12765,0,1667626096,13152.05949896,41.232405239999935,53594.31745512 2022-11-05,05:28:18.000,309,11032623,12565,0,1667626097,13151.99213585999,41.2042087200025,53594.17771272 2022-11-05,05:28:19.000,309,11032616,12645,0,1667626098,13151.918036449999,41.15486480999971,53594.14277712 2022-11-05,05:28:20.000,309,11032634,12605,0,1667626099,13151.837200729999,41.14076655000099,53593.996047600005 2022-11-05,05:28:21.000,309,11032639,12725,0,1667626100,13151.736156079998,41.11257003000355,53593.877266560005 2022-11-05,05:28:22.000,309,11032603,12645,0,1667626101,13151.655320359998,41.056176990001404,53593.84233096 2022-11-05,05:28:23.000,309,11032589,12565,0,1667626102,13151.587957260002,41.08437350999884,53593.68861432 2022-11-05,05:28:24.000,309,11032620,12565,0,1667626103,13151.534066779997,41.07732437999948,53593.62573024 2022-11-05,05:28:25.000,309,11032637,12565,0,1667626104,13151.466703680002,41.07027525000012,53593.62573024 2022-11-05,05:28:26.000,309,11032639,12845,0,1667626105,13151.453231059997,41.07732437999948,53593.5069492 2022-11-05,05:28:27.000,309,11032676,12805,0,1667626106,13151.399340579992,41.06322612000076,53593.41611664001 2022-11-05,05:28:28.000,309,11032654,12565,0,1667626107,13151.264614380001,41.056176990001404,53593.31829696001 2022-11-05,05:28:29.000,309,11032666,12965,0,1667626108,13151.217460209991,41.02798047000397,53593.21349016 2022-11-05,05:28:30.000,309,11032644,12605,0,1667626109,13151.20398759,41.049127860002045,53593.1226576 2022-11-05,05:28:31.000,309,11032648,12485,0,1667626110,13151.1433608,40.98568569000054,53593.087722000004 2022-11-05,05:28:32.000,309,11032655,12605,0,1667626111,13151.10294294,41.006833079998614,53593.03182504001 2022-11-05,05:28:33.000,309,11032648,12805,0,1667626112,13151.028843529995,40.9574891700031,53592.95496672 2022-11-05,05:28:34.000,309,11032590,12685,0,1667626113,13150.927798879995,40.96453830000246,53592.85015992 2022-11-05,05:28:35.000,309,11032615,12125,0,1667626114,13150.846963159995,40.96453830000246,53592.8082372 2022-11-05,05:28:36.000,309,11032618,12645,0,1667626115,13150.739182199999,40.94339091000438,53592.74535312001 2022-11-05,05:28:37.000,309,11032605,12565,0,1667626116,13150.685291719994,40.93634177999775,53592.6684948 2022-11-05,05:28:38.000,309,11032648,12605,0,1667626117,13150.537092899998,40.9574891700031,53592.563688 2022-11-05,05:28:39.000,309,11032661,12605,0,1667626118,13150.469729799988,40.94339091000438,53592.50080392 2022-11-05,05:28:40.000,309,11032627,12645,0,1667626119,13150.341739909993,40.93634177999775,53592.416958480004 2022-11-05,05:28:41.000,309,11032618,12365,0,1667626120,13150.388894080003,40.90109613000095,53592.46586832 2022-11-05,05:28:42.000,309,11032681,12765,0,1667626121,13150.341739909993,40.88699787000223,53592.36106152001 2022-11-05,05:28:43.000,309,11032640,12765,0,1667626122,13150.207013710002,40.90814526000031,53592.26324184001 2022-11-05,05:28:44.000,309,11032651,12565,0,1667626123,13150.153123229997,40.90814526000031,53592.18638352 2022-11-05,05:28:45.000,309,11032593,12605,0,1667626124,13150.079023819992,40.90109613000095,53592.151447920005 2022-11-05,05:28:46.000,309,11032642,12605,0,1667626125,13150.031869649996,40.89404700000159,53592.081576720004 2022-11-05,05:28:47.000,309,11032585,12645,0,1667626126,13149.890407139996,40.88699787000223,53591.96279568 2022-11-05,05:28:48.000,309,11032641,12925,0,1667626127,13149.90387976,40.90814526000031,53591.96279568 2022-11-05,05:28:49.000,309,11032651,12645,0,1667626128,13149.89714344999,40.95044004000374,53591.84401464 2022-11-05,05:28:50.000,309,11032620,12525,0,1667626129,13149.85672558999,40.95044004000374,53591.80907904001 2022-11-05,05:28:51.000,309,11032673,12765,0,1667626130,13149.769153559995,40.95044004000374,53591.78811768001 2022-11-05,05:28:52.000,309,11032653,12965,0,1667626131,13149.74220832,40.992734819999896,53591.69029800001 2022-11-05,05:28:53.000,309,11032647,12765,0,1667626132,13149.69505414999,40.95044004000374,53591.59247832001 2022-11-05,05:28:54.000,309,11032636,13045,0,1667626133,13149.65463628999,40.992734819999896,53591.53658136 2022-11-05,05:28:55.000,309,11032599,13005,0,1667626134,13149.69505414999,41.03502960000333,53591.52260712001 2022-11-05,05:28:56.000,309,11032650,12285,0,1667626135,13149.6613726,41.03502960000333,53591.529594240004 2022-11-05,05:28:57.000,309,11032653,12925,0,1667626136,13149.62095474,41.042078730002686,53591.39683896 2022-11-05,05:28:58.000,309,11032642,12565,0,1667626137,13149.587273189994,41.042078730002686,53591.33395488001 2022-11-05,05:28:59.000,309,11032623,12685,0,1667626138,13149.57380056999,41.06322612000076,53591.33395488001 2022-11-05,05:29:00.000,309,11032626,12525,0,1667626139,13149.499701159999,41.08437350999884,53591.243122320004 2022-11-05,05:29:01.000,309,11032637,12605,0,1667626140,13149.51317377999,41.08437350999884,53591.22216096 2022-11-05,05:29:02.000,309,11032599,12845,0,1667626141,13149.499701159999,41.11961916000291,53591.18023824 2022-11-05,05:29:03.000,309,11032616,12685,0,1667626142,13149.418865439999,41.12666829000227,53591.11036704 2022-11-05,05:29:04.000,309,11032627,12805,0,1667626143,13149.425601749994,41.13371742000163,53591.096392800006 2022-11-05,05:29:05.000,309,11032660,12565,0,1667626144,13149.412129129989,41.15486480999971,53591.08241856 2022-11-05,05:29:06.000,309,11032627,12725,0,1667626145,13149.418865439999,41.168963069998426,53591.08241856 2022-11-05,05:29:07.000,309,11032655,12605,0,1667626146,13149.439074369999,41.2042087200025,53591.01953448001 2022-11-05,05:29:08.000,309,11032627,12685,0,1667626147,13149.344766029993,41.281749150002724,53590.93568904 2022-11-05,05:29:09.000,309,11032648,12845,0,1667626148,13149.351502339989,41.33109305999824,53590.96363752 2022-11-05,05:29:10.000,309,11032615,12605,0,1667626149,13149.405392819994,41.39453522999975,53590.97062464001 2022-11-05,05:29:11.000,309,11032657,12645,0,1667626150,13149.439074369999,41.465026530000614,53590.928701920006 2022-11-05,05:29:12.000,309,11032604,12685,0,1667626151,13149.479492229999,41.49322304999805,53590.928701920006 2022-11-05,05:29:13.000,309,11032607,12885,0,1667626152,13149.51317377999,41.52846870000212,53590.93568904 2022-11-05,05:29:14.000,309,11032596,12765,0,1667626153,13149.506437469994,41.59896000000299,53590.82389512 2022-11-05,05:29:15.000,309,11032650,12565,0,1667626154,13149.58053688,41.61305826000171,53590.87280496001 2022-11-05,05:29:16.000,309,11032608,12805,0,1667626155,13149.60074581,41.69764782000129,53590.92171480001 2022-11-05,05:29:17.000,309,11032634,12645,0,1667626156,13149.65463628999,41.7610899900028,53590.83088224001 2022-11-05,05:29:18.000,309,11032633,12725,0,1667626157,13149.668108909995,41.84567955000239,53590.82389512 2022-11-05,05:29:19.000,309,11032640,12885,0,1667626158,13149.74220832,41.902072590004536,53590.86581784 2022-11-05,05:29:20.000,309,11032635,12605,0,1667626159,13149.82304404,41.96551475999877,53590.91472768 2022-11-05,05:29:21.000,309,11032646,12565,0,1667626160,13149.90387976,42.00076041000284,53590.907740560004 2022-11-05,05:29:22.000,309,11032616,12645,0,1667626161,13149.917352379991,42.099448230001144,53590.89376632 2022-11-05,05:29:23.000,309,11032617,12605,0,1667626162,13149.937561309991,42.1064973600005,53590.89376632 2022-11-05,05:29:24.000,309,11032591,12685,0,1667626163,13150.011660719996,42.18403779000073,53590.879792080006 2022-11-05,05:29:25.000,309,11032615,12845,0,1667626164,13150.092496439996,42.2192834400048,53590.96363752 2022-11-05,05:29:26.000,309,11032593,12805,0,1667626165,13150.173332159997,42.275676479999674,53590.9566504 2022-11-05,05:29:27.000,309,11032648,12525,0,1667626166,13150.193541089997,42.3532169099999,53590.91472768 2022-11-05,05:29:28.000,309,11032618,12525,0,1667626167,13150.247431570002,42.39551169000333,53591.04049584001 2022-11-05,05:29:29.000,309,11032644,12605,0,1667626168,13150.287849430002,42.43075734000013,53591.0614572 2022-11-05,05:29:30.000,309,11032658,12645,0,1667626169,13150.388894080003,42.501248640000995,53591.11735416001 2022-11-05,05:29:31.000,309,11032637,12565,0,1667626170,13150.409103010003,42.5646908100025,53591.11735416001 2022-11-05,05:29:32.000,309,11032644,12565,0,1667626171,13150.462993489993,42.5999364599993,53591.15927688 2022-11-05,05:29:33.000,309,11032643,12605,0,1667626172,13150.462993489993,42.677476889999525,53591.2011996 2022-11-05,05:29:34.000,309,11032632,12485,0,1667626173,13150.496675039998,42.76911557999847,53591.23613520001 2022-11-05,05:29:35.000,309,11032623,12685,0,1667626174,13150.543829209993,42.82550862000062,53591.22216096 2022-11-05,05:29:36.000,309,11032646,12565,0,1667626175,13150.617928619999,42.903049050000845,53591.35491624001 2022-11-05,05:29:37.000,309,11032630,12565,0,1667626176,13150.665082789994,42.917147309999564,53591.361903360004 2022-11-05,05:29:38.000,309,11032667,12605,0,1667626177,13150.665082789994,43.00878599999851,53591.40382608001 2022-11-05,05:29:39.000,309,11032660,12525,0,1667626178,13150.638137549999,43.10042469000473,53591.382864720006 2022-11-05,05:29:40.000,309,11032670,12805,0,1667626179,13150.644873859994,43.185014250004315,53591.431774560006 2022-11-05,05:29:41.000,309,11032639,12605,0,1667626180,13150.570774449989,43.255505549997906,53591.431774560006 2022-11-05,05:29:42.000,309,11032633,12445,0,1667626181,13150.584247069994,43.311898590000055,53591.431774560006 2022-11-05,05:29:43.000,309,11032624,12685,0,1667626182,13150.624664929994,43.361242500002845,53591.50164576001 2022-11-05,05:29:44.000,309,11032628,12645,0,1667626183,13150.631401239989,43.45288119000179,53591.56452984 2022-11-05,05:29:45.000,309,11032610,12565,0,1667626184,13150.665082789994,43.495175969997945,53591.62042680001 2022-11-05,05:29:46.000,309,11032605,12365,0,1667626185,13150.665082789994,43.52337249000266,53591.70427224 2022-11-05,05:29:47.000,309,11032614,12565,0,1667626186,13150.644873859994,43.60796205000224,53591.64138816001 2022-11-05,05:29:48.000,309,11032610,12845,0,1667626187,13150.584247069994,43.66435509000439,53591.67632376 2022-11-05,05:29:49.000,309,11032622,12565,0,1667626188,13150.590983379989,43.74894465000398,53591.66933664001 2022-11-05,05:29:50.000,309,11032638,12725,0,1667626189,13150.577510759998,43.777141170001414,53591.75318208 2022-11-05,05:29:51.000,309,11032606,12645,0,1667626190,13150.564038139993,43.826485080004204,53591.73222072 2022-11-05,05:29:52.000,309,11032622,12645,0,1667626191,13150.564038139993,43.85468160000164,53591.84401464 2022-11-05,05:29:53.000,309,11032610,12925,0,1667626192,13150.516883969998,43.946320290000585,53591.7951048 2022-11-05,05:29:54.000,309,11032654,12645,0,1667626193,13150.476466109998,43.91812377000315,53591.82305328 2022-11-05,05:29:55.000,309,11032618,12525,0,1667626194,13150.442784559993,44.01681159000145,53591.864976000004 2022-11-05,05:29:56.000,309,11032624,12805,0,1667626195,13150.361948839993,44.03795897999953,53591.87196312 2022-11-05,05:29:57.000,309,11032608,12565,0,1667626196,13150.328267290002,44.11549940999976,53591.90689872001 2022-11-05,05:29:58.000,309,11032607,12445,0,1667626197,13150.240695259992,44.15779419000319,53591.913885840004 2022-11-05,05:29:59.000,309,11032641,12525,0,1667626198,13150.153123229997,44.21418722999806,53591.885937360006 2022-11-05,05:30:00.000,309,11032647,12805,0,1667626199,13150.132914299997,44.221236360004696,53591.87895024001 2022-11-05,05:30:01.000,309,11032673,12605,0,1667626200,13150.112705369997,44.27762939999957,53591.96279568 2022-11-05,05:30:02.000,309,11032568,12445,0,1667626201,13150.099232749992,44.298776789997646,53591.983757040005 2022-11-05,05:30:03.000,309,11032663,12565,0,1667626202,13149.991451789996,44.411562870001944,53591.92786008001 2022-11-05,05:30:04.000,309,11032644,12605,0,1667626203,13149.910616069996,44.4186120000013,53591.90689872001 2022-11-05,05:30:05.000,309,11032668,12605,0,1667626204,13149.917352379991,44.460906780004734,53591.94183432 2022-11-05,05:30:06.000,309,11032598,12565,0,1667626205,13149.8634619,44.51025069000025,53591.89292448 2022-11-05,05:30:07.000,309,11032628,12685,0,1667626206,13149.73547200999,44.587791120000475,53591.87196312 2022-11-05,05:30:08.000,309,11032605,12765,0,1667626207,13149.74220832,44.623036770004546,53591.87895024001 2022-11-05,05:30:09.000,309,11032614,12565,0,1667626208,13149.70179046,44.637135030003265,53591.97676992001 2022-11-05,05:30:10.000,309,11032636,12765,0,1667626209,13149.65463628999,44.70762633000413,53591.92786008001 2022-11-05,05:30:11.000,309,11032642,12365,0,1667626210,13149.519910089999,44.72172459000285,53591.94183432 2022-11-05,05:30:12.000,309,11032638,12605,0,1667626211,13149.53338270999,44.73582285000157,53591.885937360006 2022-11-05,05:30:13.000,309,11032633,12605,0,1667626212,13149.412129129989,44.77811762999772,53591.8300404 2022-11-05,05:30:14.000,309,11032637,12645,0,1667626213,13149.391920199989,44.79221589000372,53591.746194960004 2022-11-05,05:30:15.000,309,11032621,12525,0,1667626214,13149.378447579998,44.862707190004585,53591.7951048 2022-11-05,05:30:16.000,309,11032611,12685,0,1667626215,13149.405392819994,44.89795284000138,53591.84401464 2022-11-05,05:30:17.000,309,11032645,12645,0,1667626216,13149.270666619988,44.96139501000289,53591.697285120004 2022-11-05,05:30:18.000,309,11032671,12445,0,1667626217,13149.284139239993,44.989591530000325,53591.746194960004 2022-11-05,05:30:19.000,309,11032651,12645,0,1667626218,13149.284139239993,45.045984570002474,53591.746194960004 2022-11-05,05:30:20.000,309,11032692,12485,0,1667626219,13149.270666619988,45.06008283000119,53591.7252336 2022-11-05,05:30:21.000,309,11032695,12445,0,1667626220,13149.216776139998,45.165819779998856,53591.67632376 2022-11-05,05:30:22.000,309,11032644,12565,0,1667626221,13149.142676729993,45.222212820001005,53591.63440104 2022-11-05,05:30:23.000,309,11032630,12605,0,1667626222,13149.162885659993,45.278605860003154,53591.62741392 2022-11-05,05:30:24.000,309,11032622,12765,0,1667626223,13149.176358279998,45.30680238000059,53591.599465440006 2022-11-05,05:30:25.000,309,11032656,12645,0,1667626224,13149.162885659993,45.36319542000274,53591.62741392 2022-11-05,05:30:26.000,309,11032624,12605,0,1667626225,13149.183094589993,45.43368672000361,53591.57151696001 2022-11-05,05:30:27.000,309,11032638,12805,0,1667626226,13149.176358279998,45.48303062999912,53591.54356848001 2022-11-05,05:30:28.000,309,11032628,12565,0,1667626227,13149.149413040002,45.51122715000383,53591.50863288 2022-11-05,05:30:29.000,309,11032658,12725,0,1667626228,13149.048368390002,45.567620189998706,53591.45273592001 2022-11-05,05:30:30.000,309,11032616,12525,0,1667626229,13149.028159460002,45.65220974999829,53591.45972304 2022-11-05,05:30:31.000,309,11032635,12885,0,1667626230,13149.034895769997,45.673357140003645,53591.50863288 2022-11-05,05:30:32.000,309,11032659,12805,0,1667626231,13149.055104699997,45.74384844000451,53591.46671016 2022-11-05,05:30:33.000,309,11032610,12765,0,1667626232,13149.055104699997,45.77909409000131,53591.410813200004 2022-11-05,05:30:34.000,309,11032688,12605,0,1667626233,13149.021423149992,45.8284380000041,53591.4457488 2022-11-05,05:30:35.000,309,11032633,12525,0,1667626234,13149.014686839997,45.913027560003684,53591.45972304 2022-11-05,05:30:36.000,309,11032662,12805,0,1667626235,13149.021423149992,45.92007669000304,53591.46671016 2022-11-05,05:30:37.000,309,11032615,12765,0,1667626236,13149.007950530002,45.976469729997916,53591.40382608001 2022-11-05,05:30:38.000,309,11032608,12725,0,1667626237,13148.967532670002,45.99761712000327,53591.30600640001 2022-11-05,05:30:39.000,309,11032627,12725,0,1667626238,13148.913642189997,46.11040320000029,53591.31998064 2022-11-05,05:30:40.000,309,11032636,12725,0,1667626239,13149.001214219992,46.089255810002214,53591.410813200004 2022-11-05,05:30:41.000,309,11032649,12565,0,1667626240,13149.007950530002,46.15269798000372,53591.410813200004 2022-11-05,05:30:42.000,309,11032625,12485,0,1667626241,13148.886696950001,46.28663144999882,53591.40382608001 2022-11-05,05:30:43.000,309,11032643,12565,0,1667626242,13148.853015399996,46.300729710004816,53591.312993520005 2022-11-05,05:30:44.000,309,11032628,12565,0,1667626243,13148.927114810002,46.34302449000097,53591.361903360004 2022-11-05,05:30:45.000,309,11032616,12605,0,1667626244,13148.913642189997,46.3853192700044,53591.40382608001 2022-11-05,05:30:46.000,309,11032622,12765,0,1667626245,13148.920378499992,46.47695796000335,53591.33395488001 2022-11-05,05:30:47.000,309,11032612,12765,0,1667626246,13148.846279090001,46.491056220002065,53591.31998064 2022-11-05,05:30:48.000,309,11032607,12605,0,1667626247,13148.866488020001,46.5192527399995,53591.340942 2022-11-05,05:30:49.000,309,11032653,12485,0,1667626248,13148.900169569992,46.56154752000293,53591.45273592001 2022-11-05,05:30:50.000,309,11032664,12445,0,1667626249,13148.859751709992,46.58974404000037,53591.431774560006 2022-11-05,05:30:51.000,309,11032651,12725,0,1667626250,13148.805861230001,46.56154752000293,53591.40382608001 2022-11-05,05:30:52.000,309,11032639,12645,0,1667626251,13148.799124919991,46.617940559997805,53591.410813200004 2022-11-05,05:30:53.000,309,11032631,12845,0,1667626252,13148.731761819996,46.64613708000252,53591.29901928 2022-11-05,05:30:54.000,309,11032620,12445,0,1667626253,13148.718289199991,46.617940559997805,53591.29901928 2022-11-05,05:30:55.000,309,11032626,12725,0,1667626254,13148.74523444,46.65318621000188,53591.36889048 2022-11-05,05:30:56.000,309,11032609,13125,0,1667626255,13148.76544337,46.64613708000252,53591.36889048 2022-11-05,05:30:57.000,309,11032670,12605,0,1667626256,13148.731761819996,46.63908795000316,53591.340942 2022-11-05,05:30:58.000,309,11032615,12725,0,1667626257,13148.70481658,46.64613708000252,53591.29901928 2022-11-05,05:30:59.000,309,11032636,12805,0,1667626258,13148.65766240999,46.681382729999314,53591.243122320004 2022-11-05,05:31:00.000,309,11032633,12685,0,1667626259,13148.68460765,46.63908795000316,53591.25010944 2022-11-05,05:31:01.000,309,11032615,12485,0,1667626260,13148.62398086,46.709579250004026,53591.29901928 2022-11-05,05:31:02.000,309,11032649,12565,0,1667626261,13148.61724454999,46.681382729999314,53591.23613520001 2022-11-05,05:31:03.000,309,11032634,12445,0,1667626262,13148.49599096999,46.73777577000146,53591.23613520001 2022-11-05,05:31:04.000,309,11032634,12485,0,1667626263,13148.529672519995,46.7307266400021,53591.22216096 2022-11-05,05:31:05.000,309,11032607,12645,0,1667626264,13148.48251835,46.7659722899989,53591.215173840006 2022-11-05,05:31:06.000,309,11032663,12765,0,1667626265,13148.42189156,46.74482490000082,53591.22216096 2022-11-05,05:31:07.000,309,11032650,12645,0,1667626266,13148.388210009995,46.7659722899989,53591.18023824 2022-11-05,05:31:08.000,309,11032641,12605,0,1667626267,13148.29390166999,46.78007055000489,53591.096392800006 2022-11-05,05:31:09.000,309,11032688,12965,0,1667626268,13148.29390166999,46.82941446000041,53591.145302640005 2022-11-05,05:31:10.000,309,11032650,12405,0,1667626269,13148.300637979999,46.80826707000233,53591.145302640005 2022-11-05,05:31:11.000,309,11032621,12525,0,1667626270,13148.25348380999,46.843512719999126,53591.096392800006 2022-11-05,05:31:12.000,309,11032683,12765,0,1667626271,13148.25348380999,46.79416881000361,53591.08940568001 2022-11-05,05:31:13.000,309,11032617,12485,0,1667626272,13148.186120709994,46.81531620000169,53591.01254736 2022-11-05,05:31:14.000,309,11032641,12565,0,1667626273,13148.186120709994,46.79416881000361,53590.9566504 2022-11-05,05:31:15.000,309,11032648,12565,0,1667626274,13148.132230229989,46.78007055000489,53591.01953448001 2022-11-05,05:31:16.000,309,11032622,12725,0,1667626275,13148.172648089989,46.75892315999954,53590.93568904 2022-11-05,05:31:17.000,309,11032666,12605,0,1667626276,13148.091812369988,46.80121794000297,53590.92171480001 2022-11-05,05:31:18.000,309,11032599,12405,0,1667626277,13148.024449269993,46.78007055000489,53590.858830720004 2022-11-05,05:31:19.000,309,11032631,12765,0,1667626278,13147.977295099998,46.81531620000169,53590.90075344001 2022-11-05,05:31:20.000,309,11032682,12565,0,1667626279,13148.031185579988,46.74482490000082,53590.97062464001 2022-11-05,05:31:21.000,309,11032633,12525,0,1667626280,13148.010976649988,46.74482490000082,53590.907740560004 2022-11-05,05:31:22.000,309,11032644,12605,0,1667626281,13147.977295099998,46.716628380003385,53590.94966328001 2022-11-05,05:31:23.000,309,11032665,12765,0,1667626282,13147.882986759992,46.78007055000489,53590.816908 2022-11-05,05:31:24.000,309,11032672,12285,0,1667626283,13147.916668309997,46.74482490000082,53590.85184360001 2022-11-05,05:31:25.000,309,11032662,12765,0,1667626284,13147.856041519997,46.77302141999826,53590.78895952 2022-11-05,05:31:26.000,309,11032617,12565,0,1667626285,13147.856041519997,46.78007055000489,53590.78895952 2022-11-05,05:31:27.000,309,11032619,12605,0,1667626286,13147.781942109992,46.81531620000169,53590.70511408001 2022-11-05,05:31:28.000,309,11032585,12765,0,1667626287,13147.775205799997,46.81531620000169,53590.73306256001 2022-11-05,05:31:29.000,309,11032650,12765,0,1667626288,13147.788678420002,46.82236533000105,53590.76799816 2022-11-05,05:31:30.000,309,11032613,12445,0,1667626289,13147.761733179992,46.857610979997844,53590.691139840004 2022-11-05,05:31:31.000,309,11032642,12605,0,1667626290,13147.653952219996,46.88580750000256,53590.68415272001 2022-11-05,05:31:32.000,309,11032646,12725,0,1667626291,13147.647215910001,46.906954890000634,53590.63524288001 2022-11-05,05:31:33.000,309,11032637,12605,0,1667626292,13147.552907569996,46.93515140999807,53590.58633304001 2022-11-05,05:31:34.000,309,11032629,12605,0,1667626293,13147.5057534,46.92810227999871,53590.55139744 2022-11-05,05:31:35.000,309,11032657,12685,0,1667626294,13147.44512661,46.942200540004706,53590.57934592 2022-11-05,05:31:36.000,309,11032641,12605,0,1667626295,13147.499017089991,46.93515140999807,53590.58633304001 2022-11-05,05:31:37.000,309,11032631,12565,0,1667626296,13147.43839029999,46.98449532000086,53590.53043608 2022-11-05,05:31:38.000,309,11032626,12485,0,1667626297,13147.371027199995,46.99859357999958,53590.53043608 2022-11-05,05:31:39.000,309,11032639,12525,0,1667626298,13147.32387303,46.98449532000086,53590.51646184001 2022-11-05,05:31:40.000,309,11032644,12685,0,1667626299,13147.31713671999,47.03383923000365,53590.48851336 2022-11-05,05:31:41.000,309,11032590,12645,0,1667626300,13147.25650992999,46.9774461900015,53590.46056488 2022-11-05,05:31:42.000,309,11032653,12565,0,1667626301,13147.24303731,47.0126918399983,53590.44659064001 2022-11-05,05:31:43.000,309,11032676,12485,0,1667626302,13147.12178373,47.03383923000365,53590.3627452 2022-11-05,05:31:44.000,309,11032617,12365,0,1667626303,13147.101574799999,47.04088836000301,53590.34178384 2022-11-05,05:31:45.000,309,11032645,12685,0,1667626304,13147.18241052,47.019740969997656,53590.376719440006 2022-11-05,05:31:46.000,309,11032662,12805,0,1667626305,13147.18241052,47.069084880000446,53590.41165504 2022-11-05,05:31:47.000,309,11032604,12645,0,1667626306,13147.148728969994,47.06203575000109,53590.38370656 2022-11-05,05:31:48.000,309,11032654,12605,0,1667626307,13147.108311109994,47.09728139999788,53590.26492552 2022-11-05,05:31:49.000,309,11032622,12645,0,1667626308,13147.081365869999,47.17482182999811,53590.27191264 2022-11-05,05:31:50.000,309,11032666,12925,0,1667626309,13147.09483848999,47.1889200900041,53590.26492552 2022-11-05,05:31:51.000,309,11032627,12725,0,1667626310,13147.13525634999,47.19596922000346,53590.28588688 2022-11-05,05:31:52.000,309,11032621,12565,0,1667626311,13147.16220159,47.252362259998336,53590.257938400006 2022-11-05,05:31:53.000,309,11032583,12805,0,1667626312,13147.14199266,47.27350965000369,53590.22998992001 2022-11-05,05:31:54.000,309,11032651,12685,0,1667626313,13147.148728969994,47.32990268999856,53590.24396416 2022-11-05,05:31:55.000,309,11032650,12525,0,1667626314,13147.19588313999,47.358099210003274,53590.236977040004 2022-11-05,05:31:56.000,309,11032624,12605,0,1667626315,13147.21609206999,47.38629573000071,53590.209028560006 2022-11-05,05:31:57.000,309,11032591,12525,0,1667626316,13147.25650992999,47.41449224999815,53590.17409296 2022-11-05,05:31:58.000,309,11032662,12445,0,1667626317,13147.21609206999,47.42859051000414,53590.16011872001 2022-11-05,05:31:59.000,309,11032628,12285,0,1667626318,13147.26324624,47.44268877000286,53590.139157360005 2022-11-05,05:32:00.000,309,11032647,12525,0,1667626319,13147.35755457999,47.44973790000222,53590.18108008001 2022-11-05,05:32:01.000,309,11032616,12765,0,1667626320,13147.38449982,47.477934419999656,53590.209028560006 2022-11-05,05:32:02.000,309,11032628,12805,0,1667626321,13147.43839029999,47.49908180999773,53590.18108008001 2022-11-05,05:32:03.000,309,11032660,12765,0,1667626322,13147.411445059995,47.56252397999924,53590.17409296 2022-11-05,05:32:04.000,309,11032625,12805,0,1667626323,13147.451862919996,47.59776963000331,53590.14614448 2022-11-05,05:32:05.000,309,11032646,12765,0,1667626324,13147.492280779996,47.63301528000011,53590.17409296 2022-11-05,05:32:06.000,309,11032634,12725,0,1667626325,13147.552907569996,47.63301528000011,53590.139157360005 2022-11-05,05:32:07.000,309,11032619,12605,0,1667626326,13147.539434949991,47.6823591900029,53590.13217024001 2022-11-05,05:32:08.000,309,11032646,12525,0,1667626327,13147.606798050001,47.73170309999841,53590.1531316 2022-11-05,05:32:09.000,309,11032639,12765,0,1667626328,13147.687633770001,47.73170309999841,53590.2230028 2022-11-05,05:32:10.000,309,11032617,12685,0,1667626329,13147.748260560002,47.80219439999928,53590.188067200004 2022-11-05,05:32:11.000,309,11032628,12525,0,1667626330,13147.815623659997,47.80219439999928,53590.21601568 2022-11-05,05:32:12.000,309,11032636,12605,0,1667626331,13147.835832589997,47.79514526999992,53590.21601568 2022-11-05,05:32:13.000,309,11032660,12645,0,1667626332,13147.849305210002,47.85153831000207,53590.2230028 2022-11-05,05:32:14.000,309,11032647,12645,0,1667626333,13147.882986759992,47.90088222000486,53590.18108008001 2022-11-05,05:32:15.000,309,11032658,12485,0,1667626334,13148.004240339993,47.95727525999973,53590.28588688 2022-11-05,05:32:16.000,309,11032614,12365,0,1667626335,13148.058130819998,47.97137351999845,53590.355758080004 2022-11-05,05:32:17.000,309,11032617,12565,0,1667626336,13148.064867129993,48.01366830000188,53590.31383536 2022-11-05,05:32:18.000,309,11032635,12685,0,1667626337,13148.112021299989,48.06301221000467,53590.32780960001 2022-11-05,05:32:19.000,309,11032673,12725,0,1667626338,13148.240011189999,48.07711047000339,53590.41165504 2022-11-05,05:32:20.000,309,11032620,12805,0,1667626339,13148.287165359994,48.126454379998904,53590.376719440006 2022-11-05,05:32:21.000,309,11032609,12645,0,1667626340,13148.32084691,48.168749160002335,53590.43960352 2022-11-05,05:32:22.000,309,11032632,12565,0,1667626341,13148.39494631999,48.225142200004484,53590.39069368 2022-11-05,05:32:23.000,309,11032641,12725,0,1667626342,13148.3814737,48.2392404600032,53590.38370656 2022-11-05,05:32:24.000,309,11032667,12605,0,1667626343,13148.48251835,48.23219133000384,53590.4326164 2022-11-05,05:32:25.000,309,11032649,12565,0,1667626344,13148.56335407,48.26743698000064,53590.44659064001 2022-11-05,05:32:26.000,309,11032632,12605,0,1667626345,13148.718289199991,48.27448611,53590.53742320001 2022-11-05,05:32:27.000,309,11032629,12605,0,1667626346,13148.738498129991,48.28153523999936,53590.55838456 2022-11-05,05:32:28.000,309,11032636,12645,0,1667626347,13148.799124919991,48.30973176000407,53590.55838456 2022-11-05,05:32:29.000,309,11032599,12765,0,1667626348,13148.812597539996,48.352026540000224,53590.55838456 2022-11-05,05:32:30.000,309,11032620,12645,0,1667626349,13148.873224329996,48.38022305999766,53590.56537168001 2022-11-05,05:32:31.000,309,11032635,12605,0,1667626350,13148.927114810002,48.387272190004296,53590.6771656 2022-11-05,05:32:32.000,309,11032644,12485,0,1667626351,13148.967532670002,48.387272190004296,53590.67017848 2022-11-05,05:32:33.000,309,11032618,12725,0,1667626352,13149.034895769997,48.41546871000173,53590.75402392001 2022-11-05,05:32:34.000,309,11032660,12685,0,1667626353,13149.055104699997,48.38022305999766,53590.71908832 2022-11-05,05:32:35.000,309,11032668,12445,0,1667626354,13149.122467799993,48.43661609999981,53590.7470368 2022-11-05,05:32:36.000,309,11032605,12645,0,1667626355,13149.122467799993,48.46481262000452,53590.78197240001 2022-11-05,05:32:37.000,309,11032654,12685,0,1667626356,13149.115731489997,48.42956697000045,53590.82389512 2022-11-05,05:32:38.000,309,11032658,12565,0,1667626357,13149.102258869993,48.401370450003014,53590.84485648 2022-11-05,05:32:39.000,309,11032647,12605,0,1667626358,13149.169621970002,48.41546871000173,53590.879792080006 2022-11-05,05:32:40.000,309,11032633,12605,0,1667626359,13149.243721379993,48.43661609999981,53590.96363752 2022-11-05,05:32:41.000,309,11032652,12525,0,1667626360,13149.270666619988,48.401370450003014,53590.991586 2022-11-05,05:32:42.000,309,11032623,12485,0,1667626361,13149.324557099993,48.38022305999766,53591.047482960006 2022-11-05,05:32:43.000,309,11032686,12605,0,1667626362,13149.297611859998,48.3731739299983,53590.9566504 2022-11-05,05:32:44.000,309,11032679,12925,0,1667626363,13149.385183889994,48.3731739299983,53590.977611760005 2022-11-05,05:32:45.000,309,11032618,12805,0,1667626364,13149.344766029993,48.337928280001506,53590.94966328001 2022-11-05,05:32:46.000,309,11032642,12645,0,1667626365,13149.371711269989,48.344977410000865,53590.99857312001 2022-11-05,05:32:47.000,309,11032616,12445,0,1667626366,13149.445810679994,48.359075669999584,53591.047482960006 2022-11-05,05:32:48.000,309,11032619,12685,0,1667626367,13149.47275591999,48.32383002000279,53591.08940568001 2022-11-05,05:32:49.000,309,11032670,12645,0,1667626368,13149.57380056999,48.30973176000407,53591.12434128 2022-11-05,05:32:50.000,309,11032664,12685,0,1667626369,13149.567064259994,48.30973176000407,53591.096392800006 2022-11-05,05:32:51.000,309,11032643,12605,0,1667626370,13149.63442735999,48.28153523999936,53591.11735416001 2022-11-05,05:32:52.000,309,11032633,12605,0,1667626371,13149.627691049995,48.26743698000064,53591.194212480004 2022-11-05,05:32:53.000,309,11032607,12445,0,1667626372,13149.627691049995,48.27448611,53591.145302640005 2022-11-05,05:32:54.000,309,11032668,12725,0,1667626373,13149.708526769995,48.27448611,53591.075431440004 2022-11-05,05:32:55.000,309,11032661,12685,0,1667626374,13149.78262618,48.25333872000192,53591.15927688 2022-11-05,05:32:56.000,309,11032622,13125,0,1667626375,13149.849989279995,48.2392404600032,53591.23613520001 2022-11-05,05:32:57.000,309,11032674,12565,0,1667626376,13149.88367083,48.23219133000384,53591.22216096 2022-11-05,05:32:58.000,309,11032643,12565,0,1667626377,13149.92408869,48.225142200004484,53591.194212480004 2022-11-05,05:32:59.000,309,11032669,12525,0,1667626378,13149.998188099991,48.175798290001694,53591.23613520001 2022-11-05,05:33:00.000,309,11032684,12725,0,1667626379,13150.045342270001,48.18284742000105,53591.25709656001 2022-11-05,05:33:01.000,309,11032615,12725,0,1667626380,13150.112705369997,48.175798290001694,53591.264083680006 2022-11-05,05:33:02.000,309,11032610,12645,0,1667626381,13150.132914299997,48.14760177000426,53591.29901928 2022-11-05,05:33:03.000,309,11032598,12565,0,1667626382,13150.139650609992,48.168749160002335,53591.312993520005 2022-11-05,05:33:04.000,309,11032630,12605,0,1667626383,13150.213750019997,48.15465090000362,53591.33395488001 2022-11-05,05:33:05.000,309,11032652,12485,0,1667626384,13150.308058360002,48.13350350999826,53591.39683896 2022-11-05,05:33:06.000,309,11032639,12565,0,1667626385,13150.361948839993,48.126454379998904,53591.42478744001 2022-11-05,05:33:07.000,309,11032629,12725,0,1667626386,13150.402366699993,48.08415960000275,53591.41780032 2022-11-05,05:33:08.000,309,11032625,12725,0,1667626387,13150.395630389998,48.126454379998904,53591.36889048 2022-11-05,05:33:09.000,309,11032642,12645,0,1667626388,13150.442784559993,48.08415960000275,53591.39683896 2022-11-05,05:33:10.000,309,11032601,12325,0,1667626389,13150.530356589989,48.09120873000211,53591.4457488 2022-11-05,05:33:11.000,309,11032627,12485,0,1667626390,13150.530356589989,48.06301221000467,53591.4457488 2022-11-05,05:33:12.000,309,11032638,12885,0,1667626391,13150.611192309989,48.05596307999804,53591.480684400005 2022-11-05,05:33:13.000,309,11032660,12525,0,1667626392,13150.631401239989,48.07711047000339,53591.48767152 2022-11-05,05:33:14.000,309,11032656,12605,0,1667626393,13150.651610169989,48.06301221000467,53591.480684400005 2022-11-05,05:33:15.000,309,11032657,12645,0,1667626394,13150.73244588999,48.08415960000275,53591.47369728001 2022-11-05,05:33:16.000,309,11032689,12965,0,1667626395,13150.71223695999,48.08415960000275,53591.50863288 2022-11-05,05:33:17.000,309,11032600,12565,0,1667626396,13150.75939113,48.09825786000147,53591.50164576001 2022-11-05,05:33:18.000,309,11032660,12805,0,1667626397,13150.75939113,48.04891394999868,53591.50164576001 2022-11-05,05:33:19.000,309,11032623,12605,0,1667626398,13150.786336369994,48.07711047000339,53591.50164576001 2022-11-05,05:33:20.000,309,11032625,12965,0,1667626399,13150.948007809995,48.06301221000467,53591.62042680001 2022-11-05,05:33:21.000,309,11032663,12645,0,1667626400,13150.948007809995,48.04186481999932,53591.59247832001 2022-11-05,05:33:22.000,309,11032613,12725,0,1667626401,13150.97495304999,47.992520910003805,53591.60645256 2022-11-05,05:33:23.000,309,11032640,12765,0,1667626402,13150.988425669995,48.0277665600006,53591.62741392 2022-11-05,05:33:24.000,309,11032685,12445,0,1667626403,13150.96148043,47.97842264999781,53591.599465440006 2022-11-05,05:33:25.000,309,11032641,12565,0,1667626404,13151.00189829,48.01366830000188,53591.56452984 2022-11-05,05:33:26.000,309,11032680,12685,0,1667626405,13151.05578876999,47.992520910003805,53591.62741392 2022-11-05,05:33:27.000,309,11032625,12445,0,1667626406,13151.049052459995,48.00661917000252,53591.599465440006 2022-11-05,05:33:28.000,309,11032608,12685,0,1667626407,13151.02210722,47.992520910003805,53591.599465440006 2022-11-05,05:33:29.000,309,11032607,12965,0,1667626408,13151.08273401,47.992520910003805,53591.578504080004 2022-11-05,05:33:30.000,309,11032638,12645,0,1667626409,13151.177042349991,47.999570040003164,53591.599465440006 2022-11-05,05:33:31.000,309,11032687,12885,0,1667626410,13151.109679249996,47.97842264999781,53591.62042680001 2022-11-05,05:33:32.000,309,11032639,12805,0,1667626411,13151.12315187,47.985471780004445,53591.59247832001 2022-11-05,05:33:33.000,309,11032640,12605,0,1667626412,13151.08273401,48.00661917000252,53591.59247832001 2022-11-05,05:33:34.000,309,11032628,12605,0,1667626413,13151.069261389996,48.00661917000252,53591.62042680001 2022-11-05,05:33:35.000,309,11032659,12485,0,1667626414,13151.08273401,48.00661917000252,53591.62042680001 2022-11-05,05:33:36.000,309,11032614,12605,0,1667626415,13151.05578876999,47.97842264999781,53591.60645256 2022-11-05,05:33:37.000,309,11032625,12805,0,1667626416,13151.049052459995,47.985471780004445,53591.599465440006 2022-11-05,05:33:38.000,309,11032590,12765,0,1667626417,13150.95474411999,48.00661917000252,53591.529594240004 2022-11-05,05:33:39.000,309,11032618,12765,0,1667626418,13151.028843529995,47.95727525999973,53591.599465440006 2022-11-05,05:33:40.000,309,11032647,12445,0,1667626419,13151.028843529995,47.936127870001656,53591.53658136 2022-11-05,05:33:41.000,309,11032629,12645,0,1667626420,13150.96148043,47.92202961000294,53591.51562 2022-11-05,05:33:42.000,309,11032611,12605,0,1667626421,13150.948007809995,47.92202961000294,53591.480684400005 2022-11-05,05:33:43.000,309,11032624,12645,0,1667626422,13150.89411732999,47.929078740002296,53591.43876168 2022-11-05,05:33:44.000,309,11032639,12485,0,1667626423,13150.887381019995,47.893833089998225,53591.45972304 2022-11-05,05:33:45.000,309,11032605,12645,0,1667626424,13150.887381019995,47.85858744000143,53591.46671016 2022-11-05,05:33:46.000,309,11032689,12725,0,1667626425,13150.79980899,47.85153831000207,53591.37587760001 2022-11-05,05:33:47.000,309,11032684,12445,0,1667626426,13150.705500649994,47.816292659998,53591.35491624001 2022-11-05,05:33:48.000,309,11032624,12565,0,1667626427,13150.766127439994,47.83744005000335,53591.410813200004 2022-11-05,05:33:49.000,309,11032668,12725,0,1667626428,13150.665082789994,47.816292659998,53591.31998064 2022-11-05,05:33:50.000,309,11032627,12605,0,1667626429,13150.631401239989,47.7810470100012,53591.27805792 2022-11-05,05:33:51.000,309,11032614,12845,0,1667626430,13150.638137549999,47.80219439999928,53591.35491624001 2022-11-05,05:33:52.000,309,11032678,12645,0,1667626431,13150.611192309989,47.7810470100012,53591.32696776 2022-11-05,05:33:53.000,309,11032625,12845,0,1667626432,13150.564038139993,47.77399788000184,53591.2710708 2022-11-05,05:33:54.000,309,11032623,12805,0,1667626433,13150.510147659988,47.766948750002484,53591.20818672001 2022-11-05,05:33:55.000,309,11032648,12445,0,1667626434,13150.456257179998,47.73170309999841,53591.22216096 2022-11-05,05:33:56.000,309,11032631,12605,0,1667626435,13150.422575629993,47.703506580000976,53591.13831552001 2022-11-05,05:33:57.000,309,11032631,12565,0,1667626436,13150.355212529998,47.68940832000226,53591.11735416001 2022-11-05,05:33:58.000,309,11032648,12605,0,1667626437,13150.281113119992,47.6823591900029,53591.026521600004 2022-11-05,05:33:59.000,309,11032614,12605,0,1667626438,13150.233958949997,47.69645745000162,53591.01254736 2022-11-05,05:34:00.000,309,11032620,12805,0,1667626439,13150.247431570002,47.6823591900029,53590.98459888 2022-11-05,05:34:01.000,309,11032626,12565,0,1667626440,13150.227222640002,47.68940832000226,53590.928701920006 2022-11-05,05:34:02.000,309,11032654,12565,0,1667626441,13150.186804780002,47.654162669998186,53590.8867792 2022-11-05,05:34:03.000,309,11032645,12685,0,1667626442,13150.058814889991,47.66826093000418,53590.761011040006 2022-11-05,05:34:04.000,309,11032655,12365,0,1667626443,13150.025133340001,47.62596615000075,53590.740049680004 2022-11-05,05:34:05.000,309,11032613,12565,0,1667626444,13149.998188099991,47.590720500003954,53590.71908832 2022-11-05,05:34:06.000,309,11032625,12765,0,1667626445,13149.94429762,47.55547484999988,53590.593320160006 2022-11-05,05:34:07.000,309,11032591,12725,0,1667626446,13149.85672558999,47.534327460001805,53590.593320160006 2022-11-05,05:34:08.000,309,11032618,12605,0,1667626447,13149.87693451999,47.492032679998374,53590.58633304001 2022-11-05,05:34:09.000,309,11032666,12405,0,1667626448,13149.829780349995,47.484983549999015,53590.49550048001 2022-11-05,05:34:10.000,309,11032668,12565,0,1667626449,13149.789362489995,47.44268877000286,53590.474539120005 2022-11-05,05:34:11.000,309,11032618,12725,0,1667626450,13149.688317839995,47.40039398999943,53590.39768080001 2022-11-05,05:34:12.000,309,11032684,12885,0,1667626451,13149.64116367,47.40744311999879,53590.32082248 2022-11-05,05:34:13.000,309,11032621,12605,0,1667626452,13149.567064259994,47.37924660000135,53590.22998992001 2022-11-05,05:34:14.000,309,11032613,12645,0,1667626453,13149.56032795,47.37219747000199,53590.14614448 2022-11-05,05:34:15.000,309,11032602,12485,0,1667626454,13149.49296484999,47.358099210003274,53590.19505432 2022-11-05,05:34:16.000,309,11032637,12805,0,1667626455,13149.452546989989,47.358099210003274,53590.11120888001 2022-11-05,05:34:17.000,309,11032676,12645,0,1667626456,13149.398656509999,47.315804429999844,53590.02736344 2022-11-05,05:34:18.000,309,11032656,12765,0,1667626457,13149.338029719998,47.33695181999792,53589.971466480005 2022-11-05,05:34:19.000,309,11032624,12605,0,1667626458,13149.263930309993,47.315804429999844,53589.95050512 2022-11-05,05:34:20.000,309,11032644,12365,0,1667626459,13149.203303519993,47.358099210003274,53589.873646800006 2022-11-05,05:34:21.000,309,11032604,12725,0,1667626460,13149.115731489997,47.358099210003274,53589.803775600005 2022-11-05,05:34:22.000,309,11032657,12765,0,1667626461,13149.041632079992,47.294657040001766,53589.76185288 2022-11-05,05:34:23.000,309,11032614,12445,0,1667626462,13148.900169569992,47.33695181999792,53589.587174880005 2022-11-05,05:34:24.000,309,11032592,12565,0,1667626463,13148.913642189997,47.33695181999792,53589.60114912 2022-11-05,05:34:25.000,309,11032619,12765,0,1667626464,13148.954060049997,47.33695181999792,53589.58018776001 2022-11-05,05:34:26.000,309,11032629,12765,0,1667626465,13148.913642189997,47.33695181999792,53589.55922640001 2022-11-05,05:34:27.000,309,11032672,12565,0,1667626466,13148.832806469996,47.308755300000485,53589.49634232 2022-11-05,05:34:28.000,309,11032631,12645,0,1667626467,13148.69808026999,47.38629573000071,53589.32865144 2022-11-05,05:34:29.000,309,11032687,12605,0,1667626468,13148.68460765,47.37924660000135,53589.34262568001 2022-11-05,05:34:30.000,309,11032633,12645,0,1667626469,13148.68460765,47.351050080003915,53589.28672872 2022-11-05,05:34:31.000,309,11032648,12645,0,1667626470,13148.66439872,47.358099210003274,53589.22384464001 2022-11-05,05:34:32.000,309,11032634,12685,0,1667626471,13148.64418979,47.38629573000071,53589.15397344001 2022-11-05,05:34:33.000,309,11032658,12565,0,1667626472,13148.590299309995,47.365148340002634,53589.10506360001 2022-11-05,05:34:34.000,309,11032617,12605,0,1667626473,13148.549881449995,47.37924660000135,53589.035192400006 2022-11-05,05:34:35.000,309,11032648,12485,0,1667626474,13148.54314514,47.39334486000007,53589.02820528001 2022-11-05,05:34:36.000,309,11032596,12445,0,1667626475,13148.529672519995,47.4356396400035,53588.90243712 2022-11-05,05:34:37.000,309,11032625,12445,0,1667626476,13148.50272728,47.42859051000414,53588.846540160004 2022-11-05,05:34:38.000,309,11032679,12525,0,1667626477,13148.45557310999,47.44973790000222,53588.81859168001 2022-11-05,05:34:39.000,309,11032625,12485,0,1667626478,13148.428627869995,47.46383616000094,53588.71378488 2022-11-05,05:34:40.000,309,11032630,12565,0,1667626479,13148.45557310999,47.484983549999015,53588.77666896 2022-11-05,05:34:41.000,309,11032638,12965,0,1667626480,13148.43536417999,47.50613094000437,53588.678849280004 2022-11-05,05:34:42.000,309,11032644,12885,0,1667626481,13148.44210049,47.55547484999988,53588.67186216001 2022-11-05,05:34:43.000,309,11032671,12605,0,1667626482,13148.428627869995,47.590720500003954,53588.59500384 2022-11-05,05:34:44.000,309,11032621,12565,0,1667626483,13148.35452845999,47.61186789000203,53588.42032584 2022-11-05,05:34:45.000,309,11032671,12445,0,1667626484,13148.347792149994,47.63301528000011,53588.42032584 2022-11-05,05:34:46.000,309,11032624,12125,0,1667626485,13148.37473738999,47.61891702000139,53588.39936448 2022-11-05,05:34:47.000,309,11032657,12605,0,1667626486,13148.368001079994,47.68940832000226,53588.39936448 2022-11-05,05:34:48.000,309,11032653,12565,0,1667626487,13148.260220119999,47.710555710000335,53588.32949328 2022-11-05,05:34:49.000,309,11032623,12605,0,1667626488,13148.327583219994,47.72465396999905,53588.32250616 2022-11-05,05:34:50.000,309,11032656,12605,0,1667626489,13148.347792149994,47.759899620003125,53588.33648040001 2022-11-05,05:34:51.000,309,11032634,12685,0,1667626490,13148.368001079994,47.79514526999992,53588.28058344 2022-11-05,05:34:52.000,309,11032679,12485,0,1667626491,13148.34105584,47.80219439999928,53588.2316736 2022-11-05,05:34:53.000,309,11032633,12685,0,1667626492,13148.280429049999,47.80924352999864,53588.126866800005 2022-11-05,05:34:54.000,309,11032692,12645,0,1667626493,13148.280429049999,47.816292659998,53588.05000848001 2022-11-05,05:34:55.000,309,11032635,12765,0,1667626494,13148.31411059999,47.80219439999928,53588.077956960005 2022-11-05,05:34:56.000,309,11032583,12565,0,1667626495,13148.327583219994,47.74580136000441,53588.09891832001 2022-11-05,05:34:57.000,309,11032627,13005,0,1667626496,13148.287165359994,47.759899620003125,53588.02206000001 2022-11-05,05:34:58.000,309,11032612,12485,0,1667626497,13148.32084691,47.759899620003125,53587.973150159996 2022-11-05,05:34:59.000,309,11032621,12565,0,1667626498,13148.32084691,47.74580136000441,53587.96616304 2022-11-05,05:35:00.000,309,11032664,12805,0,1667626499,13148.32084691,47.72465396999905,53587.93821456 2022-11-05,05:35:01.000,309,11032662,12565,0,1667626500,13148.327583219994,47.759899620003125,53587.92424032 2022-11-05,05:35:02.000,309,11032652,12605,0,1667626501,13148.31411059999,47.717604839999694,53587.88930472 2022-11-05,05:35:03.000,309,11032619,12565,0,1667626502,13148.280429049999,47.77399788000184,53587.82642064 2022-11-05,05:35:04.000,309,11032662,12685,0,1667626503,13148.31411059999,47.73875222999777,53587.82642064 2022-11-05,05:35:05.000,309,11032663,12605,0,1667626504,13148.33431952999,47.717604839999694,53587.840394880004 2022-11-05,05:35:06.000,309,11032648,12565,0,1667626505,13148.347792149994,47.717604839999694,53587.82642064 2022-11-05,05:35:07.000,309,11032627,12405,0,1667626506,13148.33431952999,47.73170309999841,53587.791485040005 2022-11-05,05:35:08.000,309,11032664,12645,0,1667626507,13148.300637979999,47.717604839999694,53587.693665360006 2022-11-05,05:35:09.000,309,11032620,12525,0,1667626508,13148.29390166999,47.654162669998186,53587.68667824001 2022-11-05,05:35:10.000,309,11032640,12805,0,1667626509,13148.347792149994,47.64711353999883,53587.7076396 2022-11-05,05:35:11.000,309,11032671,12605,0,1667626510,13148.37473738999,47.64006440999947,53587.64475552001 2022-11-05,05:35:12.000,309,11032604,12685,0,1667626511,13148.43536417999,47.56252397999924,53587.71462672001 2022-11-05,05:35:13.000,309,11032563,12765,0,1667626512,13148.42189156,47.583671370004595,53587.59584568001 2022-11-05,05:35:14.000,309,11032608,12725,0,1667626513,13148.46230942,47.56252397999924,53587.66571688001 2022-11-05,05:35:15.000,309,11032622,12685,0,1667626514,13148.489254659995,47.54842572000052,53587.60981992 2022-11-05,05:35:16.000,309,11032657,12605,0,1667626515,13148.52293621,47.484983549999015,53587.60981992 2022-11-05,05:35:17.000,309,11032626,12765,0,1667626516,13148.54314514,47.4708852900003,53587.58885856 2022-11-05,05:35:18.000,309,11032631,12725,0,1667626517,13148.590299309995,47.40744311999879,53587.525974480006 2022-11-05,05:35:19.000,309,11032618,12765,0,1667626518,13148.56335407,47.39334486000007,53587.5329616 2022-11-05,05:35:20.000,309,11032631,12765,0,1667626519,13148.63745347999,47.33695181999792,53587.60981992 2022-11-05,05:35:21.000,309,11032655,12605,0,1667626520,13148.65766240999,47.301706170001125,53587.60981992 2022-11-05,05:35:22.000,309,11032617,12605,0,1667626521,13148.671135029996,47.23121487000026,53587.58187144 2022-11-05,05:35:23.000,309,11032646,12645,0,1667626522,13148.61724454999,47.1889200900041,53587.49103888 2022-11-05,05:35:24.000,309,11032695,12845,0,1667626523,13148.64418979,47.17482182999811,53587.5329616 2022-11-05,05:35:25.000,309,11032683,12605,0,1667626524,13148.731761819996,47.118428790003236,53587.525974480006 2022-11-05,05:35:26.000,309,11032638,12805,0,1667626525,13148.72502551,47.04088836000301,53587.47706464001 2022-11-05,05:35:27.000,309,11032653,12685,0,1667626526,13148.650926099996,47.0126918399983,53587.48405176 2022-11-05,05:35:28.000,309,11032613,12605,0,1667626527,13148.68460765,46.93515140999807,53587.51200024 2022-11-05,05:35:29.000,309,11032612,12765,0,1667626528,13148.731761819996,46.892856630001916,53587.48405176 2022-11-05,05:35:30.000,309,11032622,12445,0,1667626529,13148.738498129991,46.81531620000169,53587.51200024 2022-11-05,05:35:31.000,309,11032636,12605,0,1667626530,13148.691343959996,46.80121794000297,53587.43514192 2022-11-05,05:35:32.000,309,11032644,12485,0,1667626531,13148.67787133999,46.75892315999954,53587.44212904 2022-11-05,05:35:33.000,309,11032610,12565,0,1667626532,13148.630717169995,46.7307266400021,53587.40020632001 2022-11-05,05:35:34.000,309,11032640,12405,0,1667626533,13148.66439872,46.674333599999954,53587.33033512001 2022-11-05,05:35:35.000,309,11032674,12565,0,1667626534,13148.711552889996,46.65318621000188,53587.43514192 2022-11-05,05:35:36.000,309,11032642,12605,0,1667626535,13148.69808026999,46.58974404000037,53587.42815480001 2022-11-05,05:35:37.000,309,11032682,12525,0,1667626536,13148.671135029996,46.58269491000101,53587.37225784 2022-11-05,05:35:38.000,309,11032643,12765,0,1667626537,13148.64418979,46.56859665000229,53587.33033512001 2022-11-05,05:35:39.000,309,11032631,12685,0,1667626538,13148.65766240999,46.56154752000293,53587.35129648001 2022-11-05,05:35:40.000,309,11032626,12805,0,1667626539,13148.67787133999,46.484007090002706,53587.358283600006 2022-11-05,05:35:41.000,309,11032585,12645,0,1667626540,13148.630717169995,46.441712309999275,53587.30937376001 2022-11-05,05:35:42.000,309,11032648,12645,0,1667626541,13148.65766240999,46.42761405000056,53587.358283600006 2022-11-05,05:35:43.000,309,11032634,12445,0,1667626542,13148.630717169995,46.448761439998634,53587.29539952 2022-11-05,05:35:44.000,309,11032687,12645,0,1667626543,13148.671135029996,46.42761405000056,53587.28142528001 2022-11-05,05:35:45.000,309,11032656,12645,0,1667626544,13148.691343959996,46.40646666000248,53587.337322240004 2022-11-05,05:35:46.000,309,11032642,12725,0,1667626545,13148.69808026999,46.37122100999841,53587.28142528001 2022-11-05,05:35:47.000,309,11032667,12605,0,1667626546,13148.68460765,46.36417187999905,53587.288412400005 2022-11-05,05:35:48.000,309,11032601,12605,0,1667626547,13148.630717169995,46.3853192700044,53587.19757984 2022-11-05,05:35:49.000,309,11032636,12645,0,1667626548,13148.60377193,46.39236840000376,53587.14867 2022-11-05,05:35:50.000,309,11032677,12725,0,1667626549,13148.671135029996,46.33597536000161,53587.21155408001 2022-11-05,05:35:51.000,309,11032631,12725,0,1667626550,13148.751970749996,46.35712274999969,53587.24648968 2022-11-05,05:35:52.000,309,11032667,12605,0,1667626551,13148.731761819996,46.37827013999777,53587.21155408001 2022-11-05,05:35:53.000,309,11032652,12685,0,1667626552,13148.846279090001,46.3853192700044,53587.288412400005 2022-11-05,05:35:54.000,309,11032623,12525,0,1667626553,13148.832806469996,46.36417187999905,53587.29539952 2022-11-05,05:35:55.000,309,11032701,12725,0,1667626554,13148.792388609996,46.40646666000248,53587.23251544001 2022-11-05,05:35:56.000,309,11032662,12565,0,1667626555,13148.873224329996,46.41351579000184,53587.27443816 2022-11-05,05:35:57.000,309,11032688,12605,0,1667626556,13148.879960639992,46.42761405000056,53587.31636088 2022-11-05,05:35:58.000,309,11032634,12365,0,1667626557,13148.906905880001,46.39941753000312,53587.323348 2022-11-05,05:35:59.000,309,11032625,12365,0,1667626558,13148.927114810002,46.448761439998634,53587.30937376001 2022-11-05,05:36:00.000,309,11032631,12605,0,1667626559,13148.987741600002,46.4205649200012,53587.35129648001 2022-11-05,05:36:01.000,309,11032607,12725,0,1667626560,13149.061841009992,46.50515448000078,53587.40020632001 2022-11-05,05:36:02.000,309,11032659,12685,0,1667626561,13149.115731489997,46.51220361000014,53587.407193440005 2022-11-05,05:36:03.000,309,11032617,12765,0,1667626562,13149.095522559997,46.56154752000293,53587.34430936 2022-11-05,05:36:04.000,309,11032642,12765,0,1667626563,13149.169621970002,46.56154752000293,53587.42815480001 2022-11-05,05:36:05.000,309,11032643,12925,0,1667626564,13149.196567209998,46.60384229999909,53587.456103280005 2022-11-05,05:36:06.000,309,11032621,12445,0,1667626565,13149.257193999998,46.610891429998446,53587.42116768 2022-11-05,05:36:07.000,309,11032655,12565,0,1667626566,13149.257193999998,46.62498969000444,53587.43514192 2022-11-05,05:36:08.000,309,11032665,12725,0,1667626567,13149.344766029993,46.65318621000188,53587.4630904 2022-11-05,05:36:09.000,309,11032656,12725,0,1667626568,13149.405392819994,46.65318621000188,53587.525974480006 2022-11-05,05:36:10.000,309,11032627,12445,0,1667626569,13149.49296484999,46.674333599999954,53587.60981992 2022-11-05,05:36:11.000,309,11032641,12325,0,1667626570,13149.49296484999,46.68843185999867,53587.623794160005 2022-11-05,05:36:12.000,309,11032636,12565,0,1667626571,13149.54011902,46.716628380003385,53587.58885856 2022-11-05,05:36:13.000,309,11032648,12805,0,1667626572,13149.627691049995,46.74482490000082,53587.6028328 2022-11-05,05:36:14.000,309,11032667,12685,0,1667626573,13149.627691049995,46.7659722899989,53587.63078128 2022-11-05,05:36:15.000,309,11032663,12725,0,1667626574,13149.73547200999,46.82236533000105,53587.72161384 2022-11-05,05:36:16.000,309,11032651,12685,0,1667626575,13149.809571419995,46.82236533000105,53587.74956232 2022-11-05,05:36:17.000,309,11032650,12885,0,1667626576,13149.849989279995,46.86466011000448,53587.75654944 2022-11-05,05:36:18.000,309,11032675,12605,0,1667626577,13149.910616069996,46.87170924000384,53587.81244640001 2022-11-05,05:36:19.000,309,11032618,12645,0,1667626578,13149.94429762,46.92810227999871,53587.861356240006 2022-11-05,05:36:20.000,309,11032617,12765,0,1667626579,13149.998188099991,46.906954890000634,53587.90327896001 2022-11-05,05:36:21.000,309,11032621,12805,0,1667626580,13150.099232749992,46.93515140999807,53587.973150159996 2022-11-05,05:36:22.000,309,11032654,12845,0,1667626581,13150.132914299997,46.949249670004065,53588.008085760004 2022-11-05,05:36:23.000,309,11032581,12645,0,1667626582,13150.166595850002,46.99859357999958,53588.029047120006 2022-11-05,05:36:24.000,309,11032624,12765,0,1667626583,13150.227222640002,46.99859357999958,53588.126866800005 2022-11-05,05:36:25.000,309,11032653,12645,0,1667626584,13150.341739909993,47.019740969997656,53588.140841039996 2022-11-05,05:36:26.000,309,11032640,12725,0,1667626585,13150.436048249998,47.05498662000173,53588.13385392 2022-11-05,05:36:27.000,309,11032665,12605,0,1667626586,13150.469729799988,47.069084880000446,53588.175776640004 2022-11-05,05:36:28.000,309,11032626,12605,0,1667626587,13150.550565519989,47.09728139999788,53588.245647840005 2022-11-05,05:36:29.000,309,11032603,12605,0,1667626588,13150.590983379989,47.13957618000131,53588.245647840005 2022-11-05,05:36:30.000,309,11032620,12685,0,1667626589,13150.678555409999,47.125477920002595,53588.3015448 2022-11-05,05:36:31.000,309,11032640,12605,0,1667626590,13150.725709579994,47.13957618000131,53588.43430008001 2022-11-05,05:36:32.000,309,11032620,12765,0,1667626591,13150.82001792,47.14662531000067,53588.511158400004 2022-11-05,05:36:33.000,309,11032639,12765,0,1667626592,13150.86043578,47.17482182999811,53588.4412872 2022-11-05,05:36:34.000,309,11032665,12645,0,1667626593,13150.91432625999,47.125477920002595,53588.48320992001 2022-11-05,05:36:35.000,309,11032665,12485,0,1667626594,13150.97495304999,47.118428790003236,53588.58801672 2022-11-05,05:36:36.000,309,11032665,12725,0,1667626595,13151.03557983999,47.132527050001954,53588.65090080001 2022-11-05,05:36:37.000,309,11032642,12725,0,1667626596,13151.05578876999,47.181870960004744,53588.65090080001 2022-11-05,05:36:38.000,309,11032654,12605,0,1667626597,13151.08273401,47.10433053000452,53588.6858364 2022-11-05,05:36:39.000,309,11032622,12605,0,1667626598,13151.109679249996,47.1889200900041,53588.72077200001 2022-11-05,05:36:40.000,309,11032632,12805,0,1667626599,13151.244405450001,47.16777269999875,53588.9303856 2022-11-05,05:36:41.000,309,11032608,12805,0,1667626600,13151.237669139991,47.15367444000003,53588.85352728 2022-11-05,05:36:42.000,309,11032623,12725,0,1667626601,13151.305032240001,47.17482182999811,53588.965321200005 2022-11-05,05:36:43.000,309,11032631,12565,0,1667626602,13151.224196520001,47.14662531000067,53588.9303856 2022-11-05,05:36:44.000,309,11032643,12885,0,1667626603,13151.251141759996,47.13957618000131,53588.98628256001 2022-11-05,05:36:45.000,309,11032658,12605,0,1667626604,13151.271350689996,47.09023226999852,53589.05615376001 2022-11-05,05:36:46.000,309,11032641,12645,0,1667626605,13151.311768549996,47.05498662000173,53589.06314088 2022-11-05,05:36:47.000,309,11032689,12805,0,1667626606,13151.237669139991,47.118428790003236,53589.04916664 2022-11-05,05:36:48.000,309,11032596,12605,0,1667626607,13151.284823310001,47.083183139999164,53589.133012080005 2022-11-05,05:36:49.000,309,11032642,12765,0,1667626608,13151.372395339997,47.083183139999164,53589.2098704 2022-11-05,05:36:50.000,309,11032647,12965,0,1667626609,13151.325241170001,47.05498662000173,53589.23781888 2022-11-05,05:36:51.000,309,11032644,12605,0,1667626610,13151.237669139991,47.09023226999852,53589.2098704 2022-11-05,05:36:52.000,309,11032653,12685,0,1667626611,13151.372395339997,47.0126918399983,53589.30769008 2022-11-05,05:36:53.000,309,11032690,12685,0,1667626612,13151.291559619996,47.00564270999894,53589.300702960005 2022-11-05,05:36:54.000,309,11032671,12765,0,1667626613,13151.284823310001,46.99859357999958,53589.34262568001 2022-11-05,05:36:55.000,309,11032642,12485,0,1667626614,13151.264614380001,46.98449532000086,53589.39153552001 2022-11-05,05:36:56.000,309,11032620,12525,0,1667626615,13151.318504859992,46.92810227999871,53589.43345824 2022-11-05,05:36:57.000,309,11032648,12725,0,1667626616,13151.271350689996,46.899905760001275,53589.44044536001 2022-11-05,05:36:58.000,309,11032600,12405,0,1667626617,13151.230932829996,46.88580750000256,53589.419484000005 2022-11-05,05:36:59.000,309,11032637,12765,0,1667626618,13151.217460209991,46.81531620000169,53589.517303680004 2022-11-05,05:37:00.000,309,11032651,12565,0,1667626619,13151.244405450001,46.80826707000233,53589.43345824 2022-11-05,05:37:01.000,309,11032630,12805,0,1667626620,13151.18377866,46.78711968000425,53589.4544196 2022-11-05,05:37:02.000,309,11032650,12685,0,1667626621,13151.150097109996,46.7659722899989,53589.51031656001 2022-11-05,05:37:03.000,309,11032658,12645,0,1667626622,13151.09620662999,46.73777577000146,53589.44044536001 2022-11-05,05:37:04.000,309,11032643,12685,0,1667626623,13151.11641555999,46.75187403000018,53589.48935520001 2022-11-05,05:37:05.000,309,11032633,12605,0,1667626624,13151.11641555999,46.709579250004026,53589.54525216 2022-11-05,05:37:06.000,309,11032666,12605,0,1667626625,13151.109679249996,46.65318621000188,53589.62211048 2022-11-05,05:37:07.000,309,11032667,12645,0,1667626626,13151.02210722,46.62498969000444,53589.566213520004 2022-11-05,05:37:08.000,309,11032673,12485,0,1667626627,13150.927798879995,46.617940559997805,53589.49634232 2022-11-05,05:37:09.000,309,11032695,12565,0,1667626628,13150.867172089995,46.58974404000037,53589.538265040006 2022-11-05,05:37:10.000,309,11032651,12685,0,1667626629,13150.887381019995,46.56859665000229,53589.566213520004 2022-11-05,05:37:11.000,309,11032656,13125,0,1667626630,13150.826754229995,46.5192527399995,53589.54525216 2022-11-05,05:37:12.000,309,11032668,12325,0,1667626631,13150.739182199999,46.46990883000399,53589.60114912 2022-11-05,05:37:13.000,309,11032650,12725,0,1667626632,13150.644873859994,46.441712309999275,53589.517303680004 2022-11-05,05:37:14.000,309,11032634,12485,0,1667626633,13150.577510759998,46.40646666000248,53589.55223928 2022-11-05,05:37:15.000,309,11032620,12605,0,1667626634,13150.510147659988,46.32892623000225,53589.587174880005 2022-11-05,05:37:16.000,309,11032629,12645,0,1667626635,13150.388894080003,46.314827970003535,53589.517303680004 2022-11-05,05:37:17.000,309,11032652,12565,0,1667626636,13150.308058360002,46.27958231999946,53589.55223928 2022-11-05,05:37:18.000,309,11032662,12645,0,1667626637,13150.200277399992,46.24433667000267,53589.46140672001 2022-11-05,05:37:19.000,309,11032653,12645,0,1667626638,13150.119441679992,46.18794363000052,53589.46140672001 2022-11-05,05:37:20.000,309,11032662,12445,0,1667626639,13150.119441679992,46.12450145999901,53589.517303680004 2022-11-05,05:37:21.000,309,11032644,12765,0,1667626640,13150.011660719996,46.05401015999814,53589.4544196 2022-11-05,05:37:22.000,309,11032679,12725,0,1667626641,13149.96450655,46.00466625000263,53589.44743248 2022-11-05,05:37:23.000,309,11032668,12605,0,1667626642,13149.829780349995,46.025813640000706,53589.398522640004 2022-11-05,05:37:24.000,309,11032627,12485,0,1667626643,13149.688317839995,45.92007669000304,53589.32865144 2022-11-05,05:37:25.000,309,11032655,12445,0,1667626644,13149.567064259994,45.863683650000894,53589.300702960005 2022-11-05,05:37:26.000,309,11032605,12685,0,1667626645,13149.499701159999,45.814339739998104,53589.33563856 2022-11-05,05:37:27.000,309,11032662,12725,0,1667626646,13149.418865439999,45.75089757000387,53589.25878024 2022-11-05,05:37:28.000,309,11032640,12485,0,1667626647,13149.284139239993,45.7156519199998,53589.21685752 2022-11-05,05:37:29.000,309,11032637,12885,0,1667626648,13149.169621970002,45.687455400002364,53589.16794768 2022-11-05,05:37:30.000,309,11032621,12525,0,1667626649,13149.115731489997,45.624013230000855,53589.17493480001 2022-11-05,05:37:31.000,309,11032695,12645,0,1667626650,13148.967532670002,45.574669319998065,53589.15397344001 2022-11-05,05:37:32.000,309,11032659,12525,0,1667626651,13148.879960639992,45.504178020004474,53589.11205072 2022-11-05,05:37:33.000,309,11032655,12405,0,1667626652,13148.758707059991,45.447784980002325,53589.04916664 2022-11-05,05:37:34.000,309,11032636,12445,0,1667626653,13148.60377193,45.43368672000361,53588.93737272001 2022-11-05,05:37:35.000,309,11032627,12605,0,1667626654,13148.469045729995,45.3702445500021,53588.92339848 2022-11-05,05:37:36.000,309,11032606,12605,0,1667626655,13148.368001079994,45.32090063999931,53588.8255788 2022-11-05,05:37:37.000,309,11032654,12765,0,1667626656,13148.32084691,45.2574584699978,53588.867501520006 2022-11-05,05:37:38.000,309,11032646,12565,0,1667626657,13148.25348380999,45.17991804000485,53588.811604559996 2022-11-05,05:37:39.000,309,11032697,12645,0,1667626658,13148.125493919993,45.15172152000014,53588.71378488 2022-11-05,05:37:40.000,309,11032630,12725,0,1667626659,13147.936877239998,45.11647587000334,53588.60897808 2022-11-05,05:37:41.000,309,11032641,12525,0,1667626660,13147.876250449997,45.0107389199984,53588.67186216001 2022-11-05,05:37:42.000,309,11032647,12605,0,1667626661,13147.775205799997,44.96844414000225,53588.57404248001 2022-11-05,05:37:43.000,309,11032643,12685,0,1667626662,13147.620270669991,44.933198489998176,53588.50417128001 2022-11-05,05:37:44.000,309,11032644,12525,0,1667626663,13147.519226019991,44.85565805999795,53588.4412872 2022-11-05,05:37:45.000,309,11032653,12685,0,1667626664,13147.52596233,44.806314150002436,53588.4412872 2022-11-05,05:37:46.000,309,11032645,12565,0,1667626665,13147.41818136999,44.77811762999772,53588.39936448 2022-11-05,05:37:47.000,309,11032608,12925,0,1667626666,13147.25650992999,44.70762633000413,53588.3015448 2022-11-05,05:37:48.000,309,11032692,12565,0,1667626667,13147.15546527999,44.69352806999814,53588.1618024 2022-11-05,05:37:49.000,309,11032612,12605,0,1667626668,13147.047684319994,44.630085900003905,53588.07096984001 2022-11-05,05:37:50.000,309,11032635,12645,0,1667626669,13146.973584909989,44.5666437300024,53588.07096984001 2022-11-05,05:37:51.000,309,11032609,12485,0,1667626670,13146.852331329988,44.531398079998326,53587.973150159996 2022-11-05,05:37:52.000,309,11032628,12565,0,1667626671,13146.737814059998,44.46795591000409,53587.86834336 2022-11-05,05:37:53.000,309,11032581,12885,0,1667626672,13146.690659890002,44.404513740002585,53587.81943352 2022-11-05,05:37:54.000,309,11032613,12565,0,1667626673,13146.589615240002,44.397464610003226,53587.81943352 2022-11-05,05:37:55.000,309,11032632,12605,0,1667626674,13146.528988450002,44.362218959999154,53587.672704000004 2022-11-05,05:37:56.000,309,11032614,12925,0,1667626675,13146.421207489992,44.29172765999829,53587.68667824001 2022-11-05,05:37:57.000,309,11032648,12605,0,1667626676,13146.299953909991,44.298776789997646,53587.63078128 2022-11-05,05:37:58.000,309,11032652,12765,0,1667626677,13146.20564557,44.28467852999893,53587.456103280005 2022-11-05,05:37:59.000,309,11032630,12765,0,1667626678,13146.111337229995,44.20008896999934,53587.35129648001 2022-11-05,05:38:00.000,309,11032612,12605,0,1667626679,13146.14501878,44.19303983999998,53587.3932192 2022-11-05,05:38:01.000,309,11032688,12525,0,1667626680,13146.010292579995,44.171892450001906,53587.337322240004 2022-11-05,05:38:02.000,309,11032689,12805,0,1667626681,13145.97661102999,44.1084502800004,53587.30937376001 2022-11-05,05:38:03.000,309,11032631,12805,0,1667626682,13145.814939589989,44.08025376000296,53587.17661848 2022-11-05,05:38:04.000,309,11032670,12485,0,1667626683,13145.794730659989,44.05205723999825,53587.120721520005 2022-11-05,05:38:05.000,309,11032640,12725,0,1667626684,13145.713894939989,44.05205723999825,53587.09976016 2022-11-05,05:38:06.000,309,11032655,12605,0,1667626685,13145.686949699993,44.01681159000145,53586.98097912 2022-11-05,05:38:07.000,309,11032664,12445,0,1667626686,13145.599377669998,43.98156594000466,53586.93206928 2022-11-05,05:38:08.000,309,11032631,12685,0,1667626687,13145.532014570003,43.93222203000187,53586.8691852 2022-11-05,05:38:09.000,309,11032638,12725,0,1667626688,13145.532014570003,43.93222203000187,53586.855210960006 2022-11-05,05:38:10.000,309,11032674,12605,0,1667626689,13145.511805640002,43.90402551000443,53586.80630112001 2022-11-05,05:38:11.000,309,11032627,12565,0,1667626690,13145.383815749992,43.896976379997795,53586.64559736 2022-11-05,05:38:12.000,309,11032647,12525,0,1667626691,13145.383815749992,43.889927249998436,53586.60367464 2022-11-05,05:38:13.000,309,11032614,12765,0,1667626692,13145.329925270002,43.889927249998436,53586.52681632 2022-11-05,05:38:14.000,309,11032648,12845,0,1667626693,13145.302980029992,43.88287811999908,53586.49188072001 2022-11-05,05:38:15.000,309,11032670,12845,0,1667626694,13145.323188959992,43.83353421000356,53586.498867840004 2022-11-05,05:38:16.000,309,11032643,13045,0,1667626695,13145.276034789997,43.83353421000356,53586.45694512 2022-11-05,05:38:17.000,309,11032675,12805,0,1667626696,13145.336661579997,43.826485080004204,53586.40803528 2022-11-05,05:38:18.000,309,11032660,12525,0,1667626697,13145.329925270002,43.83353421000356,53586.39406104001 2022-11-05,05:38:19.000,309,11032663,12565,0,1667626698,13145.296243719997,43.819435950004845,53586.24733152 2022-11-05,05:38:20.000,309,11032647,12525,0,1667626699,13145.350134200002,43.79828855999949,53586.184447440006 2022-11-05,05:38:21.000,309,11032648,12565,0,1667626700,13145.356870509997,43.81238681999821,53586.184447440006 2022-11-05,05:38:22.000,309,11032681,12645,0,1667626701,13145.377079439997,43.79828855999949,53586.21938304 2022-11-05,05:38:23.000,309,11032637,12565,0,1667626702,13145.370343130002,43.79123943000013,53586.17746032001 2022-11-05,05:38:24.000,309,11032627,12645,0,1667626703,13145.404024679992,43.79123943000013,53586.10758912001 2022-11-05,05:38:25.000,309,11032661,12685,0,1667626704,13145.491596710002,43.78419030000077,53586.19842168 2022-11-05,05:38:26.000,309,11032655,12685,0,1667626705,13145.464651469993,43.78419030000077,53586.17746032001 2022-11-05,05:38:27.000,309,11032710,12765,0,1667626706,13145.478124089997,43.78419030000077,53586.14951184 2022-11-05,05:38:28.000,309,11032639,12685,0,1667626707,13145.437706229997,43.84058334000292,53586.03771792001 2022-11-05,05:38:29.000,309,11032664,12445,0,1667626708,13145.511805640002,43.84763247000228,53586.04470504 2022-11-05,05:38:30.000,309,11032595,12525,0,1667626709,13145.579168739998,43.81238681999821,53586.065666400005 2022-11-05,05:38:31.000,309,11032644,12965,0,1667626710,13145.626322909993,43.79828855999949,53586.114576240005 2022-11-05,05:38:32.000,309,11032636,12725,0,1667626711,13145.660004459998,43.79828855999949,53586.100602 2022-11-05,05:38:33.000,309,11032643,12645,0,1667626712,13145.720631249998,43.79828855999949,53586.07964064 2022-11-05,05:38:34.000,309,11032618,12925,0,1667626713,13145.680213389998,43.81238681999821,53586.05169216 2022-11-05,05:38:35.000,309,11032689,12725,0,1667626714,13145.720631249998,43.770092040002055,53586.05169216 2022-11-05,05:38:36.000,309,11032604,12645,0,1667626715,13145.720631249998,43.78419030000077,53586.05867928001 2022-11-05,05:38:37.000,309,11032624,12525,0,1667626716,13145.781258039999,43.770092040002055,53586.100602 2022-11-05,05:38:38.000,309,11032611,12485,0,1667626717,13145.734103869989,43.80533768999885,53585.98880808001 2022-11-05,05:38:39.000,309,11032661,12445,0,1667626718,13145.821675899999,43.80533768999885,53586.10758912001 2022-11-05,05:38:40.000,309,11032657,12485,0,1667626719,13145.85535744999,43.79123943000013,53586.065666400005 2022-11-05,05:38:41.000,309,11032642,12605,0,1667626720,13145.949665789994,43.763042910002696,53586.12156336 2022-11-05,05:38:42.000,309,11032631,12605,0,1667626721,13145.969874719995,43.75599378000334,53586.12156336 2022-11-05,05:38:43.000,309,11032661,12645,0,1667626722,13145.95640209999,43.73484638999798,53586.13553760001 2022-11-05,05:38:44.000,309,11032650,12725,0,1667626723,13145.969874719995,43.75599378000334,53586.100602 2022-11-05,05:38:45.000,309,11032695,12685,0,1667626724,13145.98334734,43.777141170001414,53586.10758912001 2022-11-05,05:38:46.000,309,11032663,12605,0,1667626725,13145.98334734,43.777141170001414,53586.15649896001 2022-11-05,05:38:47.000,309,11032656,12645,0,1667626726,13145.949665789994,43.74189552000462,53586.07964064 2022-11-05,05:38:48.000,309,11032636,12485,0,1667626727,13146.01702888999,43.763042910002696,53586.15649896001 2022-11-05,05:38:49.000,309,11032688,12485,0,1667626728,13146.08439199,43.770092040002055,53586.22637016001 2022-11-05,05:38:50.000,309,11032629,12445,0,1667626729,13146.07765567999,43.770092040002055,53586.22637016001 2022-11-05,05:38:51.000,309,11032660,12805,0,1667626730,13146.08439199,43.70664987000055,53586.21938304 2022-11-05,05:38:52.000,309,11032624,12485,0,1667626731,13146.11807353999,43.74894465000398,53586.21938304 2022-11-05,05:38:53.000,309,11032707,12525,0,1667626732,13145.98334734,43.75599378000334,53586.15649896001 2022-11-05,05:38:54.000,309,11032673,12365,0,1667626733,13146.00355627,43.713698999999906,53586.17746032001 2022-11-05,05:38:55.000,309,11032640,12885,0,1667626734,13146.12480985,43.713698999999906,53586.282267120005 2022-11-05,05:38:56.000,309,11032649,12565,0,1667626735,13146.17870032999,43.73484638999798,53586.33816408 2022-11-05,05:38:57.000,309,11032644,12525,0,1667626736,13146.131546159995,43.727797259998624,53586.30322848001 2022-11-05,05:38:58.000,309,11032664,12605,0,1667626737,13146.11807353999,43.720748129999265,53586.20540880001 2022-11-05,05:38:59.000,309,11032660,12565,0,1667626738,13146.18543664,43.74894465000398,53586.33816408 2022-11-05,05:39:00.000,309,11032625,12645,0,1667626739,13146.16522771,43.74189552000462,53586.30322848001 2022-11-05,05:39:01.000,309,11032645,12685,0,1667626740,13146.212381879996,43.73484638999798,53586.30322848001 2022-11-05,05:39:02.000,309,11032641,12765,0,1667626741,13146.15849139999,43.74894465000398,53586.3102156 2022-11-05,05:39:03.000,309,11032653,12445,0,1667626742,13146.111337229995,43.73484638999798,53586.28925424 2022-11-05,05:39:04.000,309,11032632,12725,0,1667626743,13146.13828246999,43.720748129999265,53586.34515120001 2022-11-05,05:39:05.000,309,11032651,12805,0,1667626744,13146.16522771,43.69255161000183,53586.4150224 2022-11-05,05:39:06.000,309,11032620,12565,0,1667626745,13146.08439199,43.65730595999776,53586.40803528 2022-11-05,05:39:07.000,309,11032690,12605,0,1667626746,13146.10460092,43.67845335000311,53586.37309968001 2022-11-05,05:39:08.000,309,11032660,12725,0,1667626747,13146.111337229995,43.65730595999776,53586.38707392 2022-11-05,05:39:09.000,309,11032646,12765,0,1667626748,13146.04397413,43.67845335000311,53586.34515120001 2022-11-05,05:39:10.000,309,11032639,12645,0,1667626749,13145.97661102999,43.65730595999776,53586.39406104001 2022-11-05,05:39:11.000,309,11032654,12605,0,1667626750,13145.949665789994,43.64320769999904,53586.401048160005 2022-11-05,05:39:12.000,309,11032665,12525,0,1667626751,13145.97661102999,43.62206031000096,53586.4150224 2022-11-05,05:39:13.000,309,11032658,12605,0,1667626752,13145.94292948,43.62910944000032,53586.42200952001 2022-11-05,05:39:14.000,309,11032652,12805,0,1667626753,13145.85535744999,43.62206031000096,53586.47790648 2022-11-05,05:39:15.000,309,11032652,12765,0,1667626754,13145.781258039999,43.62910944000032,53586.40803528 2022-11-05,05:39:16.000,309,11032651,12565,0,1667626755,13145.781258039999,43.55861813999945,53586.401048160005 2022-11-05,05:39:17.000,309,11032678,12805,0,1667626756,13145.700422319998,43.55861813999945,53586.43598376 2022-11-05,05:39:18.000,309,11032630,12685,0,1667626757,13145.660004459998,43.55861813999945,53586.36611256 2022-11-05,05:39:19.000,309,11032611,12645,0,1667626758,13145.599377669998,43.52337249000266,53586.37309968001 2022-11-05,05:39:20.000,309,11032657,12725,0,1667626759,13145.619586599998,43.48107770999923,53586.42899664 2022-11-05,05:39:21.000,309,11032631,12485,0,1667626760,13145.545487189993,43.50927423000394,53586.42200952001 2022-11-05,05:39:22.000,309,11032620,12765,0,1667626761,13145.525278259993,43.488126839998586,53586.42200952001 2022-11-05,05:39:23.000,309,11032711,12645,0,1667626762,13145.491596710002,43.47402857999987,53586.43598376 2022-11-05,05:39:24.000,309,11032667,12645,0,1667626763,13145.397288369997,43.48107770999923,53586.40803528 2022-11-05,05:39:25.000,309,11032684,12605,0,1667626764,13145.363606819992,43.43173380000371,53586.331176960004 2022-11-05,05:39:26.000,309,11032597,12605,0,1667626765,13145.343397889992,43.403537279999,53586.37309968001 2022-11-05,05:39:27.000,309,11032685,12805,0,1667626766,13145.296243719997,43.41763553999772,53586.34515120001 2022-11-05,05:39:28.000,309,11032674,12685,0,1667626767,13145.208671690001,43.38238989000092,53586.30322848001 2022-11-05,05:39:29.000,309,11032629,12605,0,1667626768,13145.222144309992,43.361242500002845,53586.29624136001 2022-11-05,05:39:30.000,309,11032664,12565,0,1667626769,13145.181726449991,43.38943902000028,53586.2403444 2022-11-05,05:39:31.000,309,11032643,12765,0,1667626770,13145.181726449991,43.39648814999964,53586.26130576 2022-11-05,05:39:32.000,309,11032615,12645,0,1667626771,13145.148044900001,43.39648814999964,53586.19842168 2022-11-05,05:39:33.000,309,11032626,12485,0,1667626772,13145.148044900001,43.38238989000092,53586.19143456 2022-11-05,05:39:34.000,309,11032626,12565,0,1667626773,13145.222144309992,43.354193370003486,53586.233357280005 2022-11-05,05:39:35.000,309,11032621,12405,0,1667626774,13145.208671690001,43.38238989000092,53586.2403444 2022-11-05,05:39:36.000,309,11032670,12765,0,1667626775,13145.208671690001,43.37534076000156,53586.21239592 2022-11-05,05:39:37.000,309,11032643,12445,0,1667626776,13145.242353239992,43.38943902000028,53586.21938304 2022-11-05,05:39:38.000,309,11032691,12405,0,1667626777,13145.282771099992,43.354193370003486,53586.31720272 2022-11-05,05:39:39.000,309,11032667,12605,0,1667626778,13145.255825859997,43.403537279999,53586.184447440006 2022-11-05,05:39:40.000,309,11032625,12645,0,1667626779,13145.255825859997,43.43173380000371,53586.163486080004 2022-11-05,05:39:41.000,309,11032624,12525,0,1667626780,13145.289507410002,43.403537279999,53586.20540880001 2022-11-05,05:39:42.000,309,11032658,12605,0,1667626781,13145.316452649997,43.403537279999,53586.21239592 2022-11-05,05:39:43.000,309,11032652,12605,0,1667626782,13145.255825859997,43.43173380000371,53586.163486080004 2022-11-05,05:39:44.000,309,11032666,12485,0,1667626783,13145.323188959992,43.44583206000243,53586.15649896001 2022-11-05,05:39:45.000,309,11032634,12525,0,1667626784,13145.356870509997,43.46697945000051,53586.2403444 2022-11-05,05:39:46.000,309,11032636,12685,0,1667626785,13145.397288369997,43.45993032000115,53586.233357280005 2022-11-05,05:39:47.000,309,11032626,12685,0,1667626786,13145.363606819992,43.47402857999987,53586.21938304 2022-11-05,05:39:48.000,309,11032667,12685,0,1667626787,13145.343397889992,43.488126839998586,53586.20540880001 2022-11-05,05:39:49.000,309,11032623,12605,0,1667626788,13145.282771099992,43.48107770999923,53586.14951184 2022-11-05,05:39:50.000,309,11032609,12685,0,1667626789,13145.356870509997,43.45993032000115,53586.233357280005 2022-11-05,05:39:51.000,309,11032639,12805,0,1667626790,13145.343397889992,43.48107770999923,53586.24733152 2022-11-05,05:39:52.000,309,11032669,12885,0,1667626791,13145.397288369997,43.46697945000051,53586.3102156 2022-11-05,05:39:53.000,309,11032651,12485,0,1667626792,13145.404024679992,43.488126839998586,53586.29624136001 2022-11-05,05:39:54.000,309,11032645,12685,0,1667626793,13145.323188959992,43.50927423000394,53586.25431864001 2022-11-05,05:39:55.000,309,11032662,12845,0,1667626794,13145.316452649997,43.488126839998586,53586.184447440006 2022-11-05,05:39:56.000,309,11032633,12965,0,1667626795,13145.410760990002,43.44583206000243,53586.27528000001 2022-11-05,05:39:57.000,309,11032614,12525,0,1667626796,13145.370343130002,43.45993032000115,53586.282267120005 2022-11-05,05:39:58.000,309,11032641,12725,0,1667626797,13145.336661579997,43.45993032000115,53586.233357280005 2022-11-05,05:39:59.000,309,11032630,12645,0,1667626798,13145.316452649997,43.45993032000115,53586.26829288 2022-11-05,05:40:00.000,309,11032655,12445,0,1667626799,13145.356870509997,43.43173380000371,53586.35912544 2022-11-05,05:40:01.000,309,11032659,12565,0,1667626800,13145.350134200002,43.44583206000243,53586.34515120001 2022-11-05,05:40:02.000,309,11032641,12685,0,1667626801,13145.329925270002,43.42468467000435,53586.31720272 2022-11-05,05:40:03.000,309,11032647,12805,0,1667626802,13145.249089550001,43.42468467000435,53586.28925424 2022-11-05,05:40:04.000,309,11032685,12525,0,1667626803,13145.255825859997,43.41763553999772,53586.31720272 2022-11-05,05:40:05.000,309,11032616,12885,0,1667626804,13145.249089550001,43.41763553999772,53586.39406104001 2022-11-05,05:40:06.000,309,11032655,12605,0,1667626805,13145.188462760001,43.38238989000092,53586.32418984001 2022-11-05,05:40:07.000,309,11032675,12645,0,1667626806,13145.148044900001,43.45993032000115,53586.3102156 2022-11-05,05:40:08.000,309,11032659,12765,0,1667626807,13145.154781209996,43.43878293000307,53586.35912544 2022-11-05,05:40:09.000,309,11032633,12725,0,1667626808,13145.148044900001,43.42468467000435,53586.3800868 2022-11-05,05:40:10.000,309,11032636,12765,0,1667626809,13145.134572279996,43.41058640999836,53586.352138320006 2022-11-05,05:40:11.000,309,11032645,12605,0,1667626810,13145.10762704,43.368291630002204,53586.331176960004 2022-11-05,05:40:12.000,309,11032613,12605,0,1667626811,13145.10762704,43.33304597999813,53586.33816408 2022-11-05,05:40:13.000,309,11032617,12485,0,1667626812,13145.04700025,43.311898590000055,53586.34515120001 2022-11-05,05:40:14.000,309,11032670,12485,0,1667626813,13145.04026393999,43.304849460000696,53586.36611256 2022-11-05,05:40:15.000,309,11032673,12565,0,1667626814,13144.993109769995,43.34009511000477,53586.29624136001 2022-11-05,05:40:16.000,309,11032621,12565,0,1667626815,13144.932482979995,43.27665294000326,53586.29624136001 2022-11-05,05:40:17.000,309,11032704,12845,0,1667626816,13144.993109769995,43.318947719999414,53586.352138320006 2022-11-05,05:40:18.000,309,11032651,12485,0,1667626817,13144.90553774,43.318947719999414,53586.34515120001 2022-11-05,05:40:19.000,309,11032664,12605,0,1667626818,13144.87859249999,43.29780033000134,53586.352138320006 2022-11-05,05:40:20.000,309,11032648,12965,0,1667626819,13144.87859249999,43.27665294000326,53586.27528000001 2022-11-05,05:40:21.000,309,11032663,12525,0,1667626820,13144.82470202,43.2696038100039,53586.29624136001 2022-11-05,05:40:22.000,309,11032604,12485,0,1667626821,13144.84491095,43.23435815999983,53586.32418984001 2022-11-05,05:40:23.000,309,11032648,12605,0,1667626822,13144.791020469995,43.29780033000134,53586.24733152 2022-11-05,05:40:24.000,309,11032650,12965,0,1667626823,13144.831438329995,43.255505549997906,53586.2403444 2022-11-05,05:40:25.000,309,11032658,12805,0,1667626824,13144.811229399995,43.20616164000239,53586.331176960004 2022-11-05,05:40:26.000,309,11032643,12805,0,1667626825,13144.84491095,43.17796511999768,53586.30322848001 2022-11-05,05:40:27.000,309,11032670,12765,0,1667626826,13144.79775677999,43.1568177299996,53586.26130576 2022-11-05,05:40:28.000,309,11032647,12885,0,1667626827,13144.72365737,43.1568177299996,53586.15649896001 2022-11-05,05:40:29.000,309,11032604,12525,0,1667626828,13144.730393679994,43.17796511999768,53586.21938304 2022-11-05,05:40:30.000,309,11032610,12485,0,1667626829,13144.78428416,43.1568177299996,53586.25431864001 2022-11-05,05:40:31.000,309,11032657,12645,0,1667626830,13144.78428416,43.17091598999832,53586.3102156 2022-11-05,05:40:32.000,309,11032603,12485,0,1667626831,13144.811229399995,43.142719470000884,53586.32418984001 2022-11-05,05:40:33.000,309,11032688,12645,0,1667626832,13144.75733891999,43.17091598999832,53586.29624136001 2022-11-05,05:40:34.000,309,11032657,12805,0,1667626833,13144.77754784999,43.16386685999896,53586.24733152 2022-11-05,05:40:35.000,309,11032672,12765,0,1667626834,13144.791020469995,43.142719470000884,53586.28925424 2022-11-05,05:40:36.000,309,11032686,12645,0,1667626835,13144.83817463999,43.11452295000345,53586.3102156 2022-11-05,05:40:37.000,309,11032663,12565,0,1667626836,13144.77754784999,43.128621210002166,53586.29624136001 2022-11-05,05:40:38.000,309,11032640,12805,0,1667626837,13144.77754784999,43.135670340001525,53586.30322848001 2022-11-05,05:40:39.000,309,11032643,12405,0,1667626838,13144.70344844,43.135670340001525,53586.26829288 2022-11-05,05:40:40.000,309,11032661,12845,0,1667626839,13144.73712998999,43.142719470000884,53586.32418984001 2022-11-05,05:40:41.000,309,11032623,12605,0,1667626840,13144.73712998999,43.11452295000345,53586.36611256 2022-11-05,05:40:42.000,309,11032608,12805,0,1667626841,13144.71692105999,43.1568177299996,53586.35912544 2022-11-05,05:40:43.000,309,11032657,12525,0,1667626842,13144.68323951,43.1568177299996,53586.33816408 2022-11-05,05:40:44.000,309,11032651,12605,0,1667626843,13144.649557959994,43.142719470000884,53586.2403444 2022-11-05,05:40:45.000,309,11032623,12605,0,1667626844,13144.595667479989,43.1568177299996,53586.26130576 2022-11-05,05:40:46.000,309,11032633,12565,0,1667626845,13144.588931169994,43.17091598999832,53586.33816408 2022-11-05,05:40:47.000,309,11032675,12645,0,1667626846,13144.595667479989,43.185014250004315,53586.38707392 2022-11-05,05:40:48.000,309,11032665,12525,0,1667626847,13144.521568069998,43.185014250004315,53586.31720272 2022-11-05,05:40:49.000,309,11032639,12445,0,1667626848,13144.481150209998,43.192063380003674,53586.37309968001 2022-11-05,05:40:50.000,309,11032681,12965,0,1667626849,13144.521568069998,43.20616164000239,53586.38707392 2022-11-05,05:40:51.000,309,11032666,12605,0,1667626850,13144.481150209998,43.17091598999832,53586.37309968001 2022-11-05,05:40:52.000,309,11032606,12605,0,1667626851,13144.521568069998,43.17796511999768,53586.331176960004 2022-11-05,05:40:53.000,309,11032679,12605,0,1667626852,13144.380105559998,43.192063380003674,53586.26130576 2022-11-05,05:40:54.000,309,11032618,12605,0,1667626853,13144.413787109988,43.192063380003674,53586.282267120005 2022-11-05,05:40:55.000,309,11032640,12445,0,1667626854,13144.420523419998,43.16386685999896,53586.352138320006 2022-11-05,05:40:56.000,309,11032660,12605,0,1667626855,13144.299269839998,43.21321077000175,53586.36611256 2022-11-05,05:40:57.000,309,11032658,12405,0,1667626856,13144.299269839998,43.20616164000239,53586.3102156 2022-11-05,05:40:58.000,309,11032675,12565,0,1667626857,13144.380105559998,43.19911251000303,53586.35912544 2022-11-05,05:40:59.000,309,11032674,12605,0,1667626858,13144.373369249988,43.19911251000303,53586.42899664 2022-11-05,05:41:00.000,309,11032622,12565,0,1667626859,13144.326215079993,43.22730903000047,53586.40803528 2022-11-05,05:41:01.000,309,11032663,12605,0,1667626860,13144.326215079993,43.23435815999983,53586.42899664 2022-11-05,05:41:02.000,309,11032665,12685,0,1667626861,13144.332951390003,43.22730903000047,53586.401048160005 2022-11-05,05:41:03.000,309,11032617,12605,0,1667626862,13144.326215079993,43.24140728999919,53586.42899664 2022-11-05,05:41:04.000,309,11032676,12885,0,1667626863,13144.292533530002,43.24140728999919,53586.4150224 2022-11-05,05:41:05.000,309,11032676,12725,0,1667626864,13144.326215079993,43.19911251000303,53586.40803528 2022-11-05,05:41:06.000,309,11032672,12885,0,1667626865,13144.319478769998,43.20616164000239,53586.50585496 2022-11-05,05:41:07.000,309,11032673,13005,0,1667626866,13144.231906740002,43.27665294000326,53586.42200952001 2022-11-05,05:41:08.000,309,11032660,12565,0,1667626867,13144.258851979997,43.2696038100039,53586.47790648 2022-11-05,05:41:09.000,309,11032673,12765,0,1667626868,13144.211697810002,43.26255468000454,53586.44297088001 2022-11-05,05:41:10.000,309,11032599,12845,0,1667626869,13144.137598399997,43.26255468000454,53586.44297088001 2022-11-05,05:41:11.000,309,11032614,12605,0,1667626870,13144.164543639992,43.255505549997906,53586.50585496 2022-11-05,05:41:12.000,309,11032645,12765,0,1667626871,13144.218434119997,43.23435815999983,53586.58970040001 2022-11-05,05:41:13.000,309,11032651,12725,0,1667626872,13144.198225189997,43.24140728999919,53586.51284208001 2022-11-05,05:41:14.000,309,11032662,12765,0,1667626873,13144.151071020002,43.28370207000262,53586.51284208001 2022-11-05,05:41:15.000,309,11032663,12645,0,1667626874,13144.164543639992,43.24140728999919,53586.5547648 2022-11-05,05:41:16.000,309,11032630,12605,0,1667626875,13144.076971609997,43.27665294000326,53586.49188072001 2022-11-05,05:41:17.000,309,11032666,12525,0,1667626876,13144.029817440001,43.29780033000134,53586.53380344 2022-11-05,05:41:18.000,309,11032661,12445,0,1667626877,13144.002872199992,43.28370207000262,53586.45694512 2022-11-05,05:41:19.000,309,11032650,12645,0,1667626878,13143.982663269991,43.311898590000055,53586.46393224001 2022-11-05,05:41:20.000,309,11032662,12485,0,1667626879,13144.016344819996,43.28370207000262,53586.51284208001 2022-11-05,05:41:21.000,309,11032663,12845,0,1667626880,13143.996135889996,43.318947719999414,53586.5547648 2022-11-05,05:41:22.000,309,11032636,12645,0,1667626881,13144.016344819996,43.33304597999813,53586.54079056001 2022-11-05,05:41:23.000,309,11032645,12685,0,1667626882,13143.942245409991,43.33304597999813,53586.49188072001 2022-11-05,05:41:24.000,309,11032636,12445,0,1667626883,13144.029817440001,43.34714424000413,53586.49188072001 2022-11-05,05:41:25.000,309,11032649,12565,0,1667626884,13144.029817440001,43.38943902000028,53586.519829200006 2022-11-05,05:41:26.000,309,11032636,12565,0,1667626885,13144.056762679997,43.37534076000156,53586.51284208001 2022-11-05,05:41:27.000,309,11032642,12605,0,1667626886,13143.969190650001,43.41058640999836,53586.56175192001 2022-11-05,05:41:28.000,309,11032674,12645,0,1667626887,13144.009608510001,43.44583206000243,53586.519829200006 2022-11-05,05:41:29.000,309,11032664,12805,0,1667626888,13144.043290059992,43.43878293000307,53586.5547648 2022-11-05,05:41:30.000,309,11032652,12445,0,1667626889,13144.076971609997,43.45993032000115,53586.624636 2022-11-05,05:41:31.000,309,11032686,12725,0,1667626890,13144.023081129992,43.48107770999923,53586.624636 2022-11-05,05:41:32.000,309,11032661,12645,0,1667626891,13144.029817440001,43.48107770999923,53586.61066176001 2022-11-05,05:41:33.000,309,11032652,12645,0,1667626892,13144.009608510001,43.5163233600033,53586.624636 2022-11-05,05:41:34.000,309,11032690,12805,0,1667626893,13143.948981720001,43.537470750001376,53586.58271328 2022-11-05,05:41:35.000,309,11032642,12645,0,1667626894,13143.996135889996,43.530421620002016,53586.68053296001 2022-11-05,05:41:36.000,309,11032643,12365,0,1667626895,13144.009608510001,43.551569010000094,53586.70848144001 2022-11-05,05:41:37.000,309,11032642,12725,0,1667626896,13144.043290059992,43.56566726999881,53586.666558720004 2022-11-05,05:41:38.000,309,11032673,12605,0,1667626897,13144.002872199992,43.62206031000096,53586.617648880005 2022-11-05,05:41:39.000,309,11032671,12565,0,1667626898,13144.002872199992,43.65730595999776,53586.75040416 2022-11-05,05:41:40.000,309,11032664,12725,0,1667626899,13144.002872199992,43.65730595999776,53586.70149432 2022-11-05,05:41:41.000,309,11032655,12565,0,1667626900,13143.989399580001,43.67845335000311,53586.785339760005 2022-11-05,05:41:42.000,309,11032665,12485,0,1667626901,13143.935509099996,43.69255161000183,53586.7643784 2022-11-05,05:41:43.000,309,11032647,12725,0,1667626902,13143.915300169996,43.73484638999798,53586.77136552 2022-11-05,05:41:44.000,309,11032676,12685,0,1667626903,13143.969190650001,43.777141170001414,53586.77835264001 2022-11-05,05:41:45.000,309,11032662,12605,0,1667626904,13143.982663269991,43.770092040002055,53586.84822384001 2022-11-05,05:41:46.000,309,11032623,12605,0,1667626905,13144.023081129992,43.80533768999885,53586.9390564 2022-11-05,05:41:47.000,309,11032671,12605,0,1667626906,13143.935509099996,43.80533768999885,53586.91809504 2022-11-05,05:41:48.000,309,11032628,12645,0,1667626907,13143.975926959996,43.83353421000356,53586.904120800005 2022-11-05,05:41:49.000,309,11032630,12525,0,1667626908,13143.82099182999,43.85468160000164,53586.84822384001 2022-11-05,05:41:50.000,309,11032669,12685,0,1667626909,13143.854673379996,43.84058334000292,53586.855210960006 2022-11-05,05:41:51.000,309,11032656,12845,0,1667626910,13143.84120075999,43.85468160000164,53586.87617232001 2022-11-05,05:41:52.000,309,11032661,12645,0,1667626911,13143.881618619991,43.91812377000315,53586.904120800005 2022-11-05,05:41:53.000,309,11032659,12685,0,1667626912,13143.834464449996,43.946320290000585,53586.87617232001 2022-11-05,05:41:54.000,309,11032662,12565,0,1667626913,13143.82772814,43.946320290000585,53586.89014656 2022-11-05,05:41:55.000,309,11032663,12725,0,1667626914,13143.82099182999,44.002713330002734,53586.87617232001 2022-11-05,05:41:56.000,309,11032651,12765,0,1667626915,13143.80751921,43.988615070004016,53586.89014656 2022-11-05,05:41:57.000,309,11032718,12645,0,1667626916,13143.71994717999,44.03795897999953,53586.87617232001 2022-11-05,05:41:58.000,309,11032622,12725,0,1667626917,13143.70647456,44.0732046300036,53586.87617232001 2022-11-05,05:41:59.000,309,11032673,12525,0,1667626918,13143.74689242,44.08025376000296,53586.904120800005 2022-11-05,05:42:00.000,309,11032647,12485,0,1667626919,13143.80078289999,44.11549940999976,53587.02988896 2022-11-05,05:42:01.000,309,11032652,12845,0,1667626920,13143.794046589996,44.15074506000383,53587.05783744 2022-11-05,05:42:02.000,309,11032655,12445,0,1667626921,13143.773837659995,44.16484332000255,53587.04386320001 2022-11-05,05:42:03.000,309,11032649,12805,0,1667626922,13143.773837659995,44.20008896999934,53587.05783744 2022-11-05,05:42:04.000,309,11032698,12645,0,1667626923,13143.82772814,44.235334620003414,53587.10674728 2022-11-05,05:42:05.000,309,11032667,12725,0,1667626924,13143.861409689991,44.24238375000277,53587.10674728 2022-11-05,05:42:06.000,309,11032602,12445,0,1667626925,13143.861409689991,44.27058027000021,53587.14867 2022-11-05,05:42:07.000,309,11032636,12525,0,1667626926,13143.854673379996,44.31287505000364,53587.08578592 2022-11-05,05:42:08.000,309,11032664,12725,0,1667626927,13143.895091239996,44.33402244000172,53587.14867 2022-11-05,05:42:09.000,309,11032667,12765,0,1667626928,13143.928772790001,44.33402244000172,53587.190592720006 2022-11-05,05:42:10.000,309,11032642,12765,0,1667626929,13143.90856386,44.39041548000387,53587.26046392001 2022-11-05,05:42:11.000,309,11032671,12885,0,1667626930,13143.90856386,44.397464610003226,53587.27443816 2022-11-05,05:42:12.000,309,11032651,12765,0,1667626931,13143.928772790001,44.44680851999874,53587.28142528001 2022-11-05,05:42:13.000,309,11032626,12645,0,1667626932,13143.868146,44.46795591000409,53587.24648968 2022-11-05,05:42:14.000,309,11032672,12485,0,1667626933,13143.874882309996,44.44680851999874,53587.24648968 2022-11-05,05:42:15.000,309,11032685,12645,0,1667626934,13143.928772790001,44.49615243000153,53587.36527072 2022-11-05,05:42:16.000,309,11032669,12485,0,1667626935,13143.969190650001,44.47500504000345,53587.41418056 2022-11-05,05:42:17.000,309,11032664,12685,0,1667626936,13143.928772790001,44.538447209997685,53587.37924496001 2022-11-05,05:42:18.000,309,11032644,12645,0,1667626937,13144.016344819996,44.55959460000304,53587.44911616001 2022-11-05,05:42:19.000,309,11032687,12605,0,1667626938,13144.002872199992,44.580741990001115,53587.505013120004 2022-11-05,05:42:20.000,309,11032691,12285,0,1667626939,13144.023081129992,44.630085900003905,53587.54693584001 2022-11-05,05:42:21.000,309,11032683,12605,0,1667626940,13144.023081129992,44.637135030003265,53587.56789720001 2022-11-05,05:42:22.000,309,11032679,12565,0,1667626941,13144.016344819996,44.67942980999942,53587.60981992 2022-11-05,05:42:23.000,309,11032674,12805,0,1667626942,13143.901827549991,44.67942980999942,53587.53994872 2022-11-05,05:42:24.000,309,11032677,12485,0,1667626943,13144.016344819996,44.73582285000157,53587.60981992 2022-11-05,05:42:25.000,309,11032657,12725,0,1667626944,13144.110653160002,44.74992111000029,53587.72161384 2022-11-05,05:42:26.000,309,11032633,12645,0,1667626945,13144.076971609997,44.764019369999005,53587.71462672001 2022-11-05,05:42:27.000,309,11032652,12645,0,1667626946,13144.029817440001,44.82746154000051,53587.71462672001 2022-11-05,05:42:28.000,309,11032670,12605,0,1667626947,13144.009608510001,44.88385458000266,53587.7076396 2022-11-05,05:42:29.000,309,11032694,12645,0,1667626948,13144.029817440001,44.89795284000138,53587.72161384 2022-11-05,05:42:30.000,309,11032654,12885,0,1667626949,13144.110653160002,44.91910022999946,53587.742575200005 2022-11-05,05:42:31.000,309,11032639,12645,0,1667626950,13144.097180539997,44.95434588000353,53587.791485040005 2022-11-05,05:42:32.000,309,11032677,12605,0,1667626951,13144.124125779992,44.97549327000161,53587.85436912001 2022-11-05,05:42:33.000,309,11032702,12645,0,1667626952,13144.124125779992,45.003689789999044,53587.847382 2022-11-05,05:42:34.000,309,11032652,12605,0,1667626953,13144.151071020002,45.045984570002474,53587.840394880004 2022-11-05,05:42:35.000,309,11032671,12685,0,1667626954,13144.231906740002,45.10942674000398,53587.92424032 2022-11-05,05:42:36.000,309,11032646,12885,0,1667626955,13144.218434119997,45.15172152000014,53587.95218880001 2022-11-05,05:42:37.000,309,11032677,12525,0,1667626956,13144.312742460002,45.17991804000485,53588.008085760004 2022-11-05,05:42:38.000,309,11032623,12725,0,1667626957,13144.285797219993,45.222212820001005,53587.973150159996 2022-11-05,05:42:39.000,309,11032639,12565,0,1667626958,13144.339687699998,45.25040933999844,53588.03603424 2022-11-05,05:42:40.000,309,11032644,13005,0,1667626959,13144.393578179988,45.30680238000059,53588.13385392 2022-11-05,05:42:41.000,309,11032654,12805,0,1667626960,13144.454204969988,45.32090063999931,53588.15481528 2022-11-05,05:42:42.000,309,11032634,12645,0,1667626961,13144.501359139998,45.391391940000176,53588.23866072001 2022-11-05,05:42:43.000,309,11032695,12685,0,1667626962,13144.474413899989,45.41958846000489,53588.26660920001 2022-11-05,05:42:44.000,309,11032663,12645,0,1667626963,13144.474413899989,45.48303062999912,53588.196738000006 2022-11-05,05:42:45.000,309,11032671,12805,0,1667626964,13144.487886519993,45.51122715000383,53588.25962208 2022-11-05,05:42:46.000,309,11032664,12565,0,1667626965,13144.555249619989,45.574669319998065,53588.35045464 2022-11-05,05:42:47.000,309,11032651,12605,0,1667626966,13144.575458549989,45.638111489999574,53588.35045464 2022-11-05,05:42:48.000,309,11032622,12605,0,1667626967,13144.582194859999,45.680406270003004,53588.38539024001 2022-11-05,05:42:49.000,309,11032659,12605,0,1667626968,13144.63608533999,45.72270104999916,53588.462248560005 2022-11-05,05:42:50.000,309,11032624,12605,0,1667626969,13144.73712998999,45.77204496000195,53588.49718416 2022-11-05,05:42:51.000,309,11032676,12565,0,1667626970,13144.79775677999,45.82138887000474,53588.55308112001 2022-11-05,05:42:52.000,309,11032708,12925,0,1667626971,13144.811229399995,45.88483103999897,53588.58801672 2022-11-05,05:42:53.000,309,11032684,12805,0,1667626972,13144.82470202,45.94122408000112,53588.643913679996 2022-11-05,05:42:54.000,309,11032643,12805,0,1667626973,13144.89880142999,45.976469729997916,53588.72775912 2022-11-05,05:42:55.000,309,11032607,12645,0,1667626974,13144.9459556,46.032862770000065,53588.79064320001 2022-11-05,05:42:56.000,309,11032669,12405,0,1667626975,13145.02005500999,46.06105929000478,53588.846540160004 2022-11-05,05:42:57.000,309,11032619,12445,0,1667626976,13145.02005500999,46.089255810002214,53588.90243712 2022-11-05,05:42:58.000,309,11032671,12685,0,1667626977,13145.060472869991,46.11745232999965,53588.90942424001 2022-11-05,05:42:59.000,309,11032687,12685,0,1667626978,13145.060472869991,46.18794363000052,53588.83256592 2022-11-05,05:43:00.000,309,11032630,12645,0,1667626979,13145.154781209996,46.22318928000459,53588.95833408001 2022-11-05,05:43:01.000,309,11032689,12605,0,1667626980,13145.195199069996,46.29368057999818,53589.070128 2022-11-05,05:43:02.000,309,11032633,12525,0,1667626981,13145.215407999996,46.28663144999882,53589.09108936 2022-11-05,05:43:03.000,309,11032710,12845,0,1667626982,13145.195199069996,46.37827013999777,53589.084102240005 2022-11-05,05:43:04.000,309,11032647,12565,0,1667626983,13145.276034789997,46.37122100999841,53589.18890904 2022-11-05,05:43:05.000,309,11032654,12605,0,1667626984,13145.309716340002,46.41351579000184,53589.25878024 2022-11-05,05:43:06.000,309,11032650,12605,0,1667626985,13145.343397889992,46.441712309999275,53589.30769008 2022-11-05,05:43:07.000,309,11032666,12405,0,1667626986,13145.336661579997,46.491056220002065,53589.30769008 2022-11-05,05:43:08.000,309,11032657,12445,0,1667626987,13145.296243719997,46.498105350001424,53589.32865144 2022-11-05,05:43:09.000,309,11032628,12965,0,1667626988,13145.316452649997,46.52630186999886,53589.370574160006 2022-11-05,05:43:10.000,309,11032638,12605,0,1667626989,13145.336661579997,46.55449839000357,53589.46140672001 2022-11-05,05:43:11.000,309,11032653,12885,0,1667626990,13145.343397889992,46.56859665000229,53589.5242908 2022-11-05,05:43:12.000,309,11032641,12605,0,1667626991,13145.377079439997,46.59679316999973,53589.57320064 2022-11-05,05:43:13.000,309,11032648,12445,0,1667626992,13145.356870509997,46.63908795000316,53589.58018776001 2022-11-05,05:43:14.000,309,11032669,12605,0,1667626993,13145.370343130002,46.674333599999954,53589.61512336 2022-11-05,05:43:15.000,309,11032643,12565,0,1667626994,13145.417497299997,46.69548098999803,53589.65005896 2022-11-05,05:43:16.000,309,11032633,12685,0,1667626995,13145.424233609992,46.75187403000018,53589.69198168 2022-11-05,05:43:17.000,309,11032655,12725,0,1667626996,13145.437706229997,46.78007055000489,53589.69896880001 2022-11-05,05:43:18.000,309,11032602,12445,0,1667626997,13145.417497299997,46.850561849998485,53589.69198168 2022-11-05,05:43:19.000,309,11032636,12605,0,1667626998,13145.430969920002,46.8787583700032,53589.76884 2022-11-05,05:43:20.000,309,11032654,12765,0,1667626999,13145.451178850002,46.899905760001275,53589.84569832001 2022-11-05,05:43:21.000,309,11032667,12525,0,1667627000,13145.511805640002,46.942200540004706,53589.89460816001 2022-11-05,05:43:22.000,309,11032622,12645,0,1667627001,13145.538750879998,46.949249670004065,53589.9784536 2022-11-05,05:43:23.000,309,11032664,12605,0,1667627002,13145.484860399993,46.99154445000022,53589.91556952001 2022-11-05,05:43:24.000,309,11032679,12445,0,1667627003,13145.579168739998,47.00564270999894,53589.96447936001 2022-11-05,05:43:25.000,309,11032643,12725,0,1667627004,13145.673477079989,47.06203575000109,53590.02736344 2022-11-05,05:43:26.000,309,11032651,12605,0,1667627005,13145.700422319998,47.076134009999805,53590.02736344 2022-11-05,05:43:27.000,309,11032626,12605,0,1667627006,13145.700422319998,47.069084880000446,53590.11120888001 2022-11-05,05:43:28.000,309,11032639,12565,0,1667627007,13145.713894939989,47.083183139999164,53590.08326040001 2022-11-05,05:43:29.000,309,11032646,12605,0,1667627008,13145.740840179998,47.10433053000452,53590.17409296 2022-11-05,05:43:30.000,309,11032677,12685,0,1667627009,13145.828412209994,47.11137966000388,53590.26492552 2022-11-05,05:43:31.000,309,11032624,12485,0,1667627010,13145.821675899999,47.13957618000131,53590.27191264 2022-11-05,05:43:32.000,309,11032670,12525,0,1667627011,13145.781258039999,47.13957618000131,53590.27191264 2022-11-05,05:43:33.000,309,11032621,12605,0,1667627012,13145.740840179998,47.19596922000346,53590.27191264 2022-11-05,05:43:34.000,309,11032676,12445,0,1667627013,13145.794730659989,47.21006748000218,53590.32082248 2022-11-05,05:43:35.000,309,11032691,12645,0,1667627014,13145.83514851999,47.2241657400009,53590.39768080001 2022-11-05,05:43:36.000,309,11032665,12605,0,1667627015,13145.868830069994,47.2241657400009,53590.474539120005 2022-11-05,05:43:37.000,309,11032624,12445,0,1667627016,13145.841884829999,47.28055878000305,53590.474539120005 2022-11-05,05:43:38.000,309,11032672,12725,0,1667627017,13145.828412209994,47.315804429999844,53590.51646184001 2022-11-05,05:43:39.000,309,11032653,12565,0,1667627018,13145.828412209994,47.39334486000007,53590.55139744 2022-11-05,05:43:40.000,309,11032658,12605,0,1667627019,13145.808203279994,47.40744311999879,53590.544410320006 2022-11-05,05:43:41.000,309,11032629,12565,0,1667627020,13145.87556637999,47.42859051000414,53590.572358800004 2022-11-05,05:43:42.000,309,11032652,12725,0,1667627021,13145.868830069994,47.42154138000478,53590.6072944 2022-11-05,05:43:43.000,309,11032659,12965,0,1667627022,13145.821675899999,47.4356396400035,53590.57934592 2022-11-05,05:43:44.000,309,11032611,12405,0,1667627023,13145.848621139994,47.492032679998374,53590.67017848 2022-11-05,05:43:45.000,309,11032657,12525,0,1667627024,13145.90251162,47.51318007000373,53590.761011040006 2022-11-05,05:43:46.000,309,11032619,12965,0,1667627025,13145.949665789994,47.541376590001164,53590.80293376001 2022-11-05,05:43:47.000,309,11032673,12565,0,1667627026,13145.90251162,47.54842572000052,53590.78197240001 2022-11-05,05:43:48.000,309,11032628,12605,0,1667627027,13145.868830069994,47.5695731099986,53590.78197240001 2022-11-05,05:43:49.000,309,11032656,12645,0,1667627028,13145.90251162,47.59776963000331,53590.80293376001 2022-11-05,05:43:50.000,309,11032628,12565,0,1667627029,13145.98334734,47.62596615000075,53590.89376632 2022-11-05,05:43:51.000,309,11032664,12485,0,1667627030,13145.97661102999,47.654162669998186,53590.96363752 2022-11-05,05:43:52.000,309,11032672,12445,0,1667627031,13146.00355627,47.64006440999947,53590.97062464001 2022-11-05,05:43:53.000,309,11032637,12805,0,1667627032,13146.0237652,47.703506580000976,53591.01953448001 2022-11-05,05:43:54.000,309,11032659,12645,0,1667627033,13146.050710439995,47.717604839999694,53591.03350872 2022-11-05,05:43:55.000,309,11032656,12685,0,1667627034,13146.091128299995,47.752850490003766,53591.06844432001 2022-11-05,05:43:56.000,309,11032678,12725,0,1667627035,13146.09786460999,47.759899620003125,53591.075431440004 2022-11-05,05:43:57.000,309,11032650,12525,0,1667627036,13146.12480985,47.78809614000056,53591.1313284 2022-11-05,05:43:58.000,309,11032666,12765,0,1667627037,13146.12480985,47.816292659998,53591.20818672001 2022-11-05,05:43:59.000,309,11032631,12645,0,1667627038,13146.10460092,47.86563657000079,53591.15927688 2022-11-05,05:44:00.000,309,11032678,12805,0,1667627039,13146.09786460999,47.886783959998866,53591.20818672001 2022-11-05,05:44:01.000,309,11032685,12885,0,1667627040,13146.16522771,47.943177000001015,53591.264083680006 2022-11-05,05:44:02.000,309,11032636,12645,0,1667627041,13146.23932711999,47.985471780004445,53591.340942 2022-11-05,05:44:03.000,309,11032647,12565,0,1667627042,13146.279744979991,47.97137351999845,53591.312993520005 2022-11-05,05:44:04.000,309,11032693,12645,0,1667627043,13146.320162839991,47.992520910003805,53591.382864720006 2022-11-05,05:44:05.000,309,11032663,12565,0,1667627044,13146.360580699991,48.0277665600006,53591.42478744001 2022-11-05,05:44:06.000,309,11032644,12565,0,1667627045,13146.380789629991,48.04186481999932,53591.47369728001 2022-11-05,05:44:07.000,309,11032667,12445,0,1667627046,13146.333635459996,48.13350350999826,53591.410813200004 2022-11-05,05:44:08.000,309,11032604,12685,0,1667627047,13146.407734870001,48.15465090000362,53591.50164576001 2022-11-05,05:44:09.000,309,11032629,12645,0,1667627048,13146.468361660001,48.168749160002335,53591.60645256 2022-11-05,05:44:10.000,309,11032626,12565,0,1667627049,13146.508779520002,48.15465090000362,53591.6553624 2022-11-05,05:44:11.000,309,11032646,12605,0,1667627050,13146.508779520002,48.21809306999785,53591.69029800001 2022-11-05,05:44:12.000,309,11032679,12565,0,1667627051,13146.542461069992,48.24628959000256,53591.746194960004 2022-11-05,05:44:13.000,309,11032635,12765,0,1667627052,13146.549197380002,48.288584369998716,53591.718246480006 2022-11-05,05:44:14.000,309,11032653,12405,0,1667627053,13146.549197380002,48.2392404600032,53591.7951048 2022-11-05,05:44:15.000,309,11032640,12525,0,1667627054,13146.609824170002,48.30973176000407,53591.90689872001 2022-11-05,05:44:16.000,309,11032668,12565,0,1667627055,13146.656978339997,48.288584369998716,53592.00471840001 2022-11-05,05:44:17.000,309,11032655,12645,0,1667627056,13146.636769409997,48.352026540000224,53591.94882144 2022-11-05,05:44:18.000,309,11032657,12605,0,1667627057,13146.643505719992,48.32383002000279,53592.01170552 2022-11-05,05:44:19.000,309,11032626,12565,0,1667627058,13146.737814059998,48.38022305999766,53592.032666880004 2022-11-05,05:44:20.000,309,11032649,12445,0,1667627059,13146.758022989998,48.387272190004296,53592.102538080006 2022-11-05,05:44:21.000,309,11032658,12445,0,1667627060,13146.710868820002,48.42251784000109,53592.1095252 2022-11-05,05:44:22.000,309,11032639,12685,0,1667627061,13146.737814059998,48.401370450003014,53592.18638352 2022-11-05,05:44:23.000,309,11032660,12605,0,1667627062,13146.717605129998,48.47891088000324,53592.22830624 2022-11-05,05:44:24.000,309,11032639,12445,0,1667627063,13146.744550369993,48.45071435999853,53592.23529336 2022-11-05,05:44:25.000,309,11032692,12645,0,1667627064,13146.751286680003,48.49300914000196,53592.270228960006 2022-11-05,05:44:26.000,309,11032658,12645,0,1667627065,13146.784968229993,48.47891088000324,53592.39599712 2022-11-05,05:44:27.000,309,11032642,12885,0,1667627066,13146.764759299993,48.528254789998755,53592.33311304 2022-11-05,05:44:28.000,309,11032656,12645,0,1667627067,13146.751286680003,48.51415653000004,53592.437919840006 2022-11-05,05:44:29.000,309,11032662,12565,0,1667627068,13146.690659890002,48.54940218000411,53592.38202288001 2022-11-05,05:44:30.000,309,11032655,12725,0,1667627069,13146.710868820002,48.521205659999396,53592.44490696 2022-11-05,05:44:31.000,309,11032659,12805,0,1667627070,13146.731077750002,48.577598700001545,53592.563688 2022-11-05,05:44:32.000,309,11032617,12365,0,1667627071,13146.724341439993,48.56350044000283,53592.59163648 2022-11-05,05:44:33.000,309,11032671,12765,0,1667627072,13146.663714649992,48.61284434999834,53592.605610720006 2022-11-05,05:44:34.000,309,11032636,12485,0,1667627073,13146.636769409997,48.64104087000305,53592.605610720006 2022-11-05,05:44:35.000,309,11032668,12565,0,1667627074,13146.555933689997,48.64809000000241,53592.605610720006 2022-11-05,05:44:36.000,309,11032614,12565,0,1667627075,13146.589615240002,48.55645131000347,53592.67548192001 2022-11-05,05:44:37.000,309,11032670,12645,0,1667627076,13146.555933689997,48.60579521999898,53592.71041752 2022-11-05,05:44:38.000,309,11032670,12605,0,1667627077,13146.542461069992,48.54235305000475,53592.69644328001 2022-11-05,05:44:39.000,309,11032643,12525,0,1667627078,13146.448152730001,48.584647830000904,53592.738366 2022-11-05,05:44:40.000,309,11032666,12525,0,1667627079,13146.427943800001,48.570549570002186,53592.71740464001 2022-11-05,05:44:41.000,309,11032639,12765,0,1667627080,13146.468361660001,48.577598700001545,53592.82919856 2022-11-05,05:44:42.000,309,11032697,12805,0,1667627081,13146.407734870001,48.59169696000026,53592.81522432001 2022-11-05,05:44:43.000,309,11032646,12725,0,1667627082,13146.252799739996,48.60579521999898,53592.8082372 2022-11-05,05:44:44.000,309,11032639,12845,0,1667627083,13146.24606343,48.570549570002186,53592.822211440005 2022-11-05,05:44:45.000,309,11032633,12725,0,1667627084,13146.16522771,48.54940218000411,53592.871121280004 2022-11-05,05:44:46.000,309,11032629,12525,0,1667627085,13146.09786460999,48.51415653000004,53592.82919856 2022-11-05,05:44:47.000,309,11032644,12605,0,1667627086,13146.00355627,48.521205659999396,53592.8781084 2022-11-05,05:44:48.000,309,11032639,12605,0,1667627087,13145.92272055,48.50710740000068,53592.86413416001 2022-11-05,05:44:49.000,309,11032609,12805,0,1667627088,13145.90251162,48.50005827000132,53592.98291520001 2022-11-05,05:44:50.000,309,11032649,12605,0,1667627089,13145.868830069994,48.45071435999853,53592.91304400001 2022-11-05,05:44:51.000,309,11032638,12565,0,1667627090,13145.767785419994,48.50710740000068,53592.85015992 2022-11-05,05:44:52.000,309,11032646,12725,0,1667627091,13145.686949699993,48.50710740000068,53592.85015992 2022-11-05,05:44:53.000,309,11032640,12485,0,1667627092,13145.558959809998,48.51415653000004,53592.773301600006 2022-11-05,05:44:54.000,309,11032665,12605,0,1667627093,13145.505069329993,48.47891088000324,53592.82919856 2022-11-05,05:44:55.000,309,11032650,12485,0,1667627094,13145.397288369997,48.47891088000324,53592.79426296001 2022-11-05,05:44:56.000,309,11032652,12685,0,1667627095,13145.424233609992,48.46481262000452,53592.78028872 2022-11-05,05:44:57.000,309,11032629,12765,0,1667627096,13145.370343130002,48.45776348999789,53592.8082372 2022-11-05,05:44:58.000,309,11032614,12525,0,1667627097,13145.242353239992,48.47891088000324,53592.752340240004 2022-11-05,05:44:59.000,309,11032676,12605,0,1667627098,13145.134572279996,48.47891088000324,53592.73137888 2022-11-05,05:45:00.000,309,11032640,12605,0,1667627099,13145.080681799991,48.46481262000452,53592.73137888 2022-11-05,05:45:01.000,309,11032651,12525,0,1667627100,13144.96616453,48.46481262000452,53592.66150768 2022-11-05,05:45:02.000,309,11032636,12605,0,1667627101,13144.851647259995,48.45776348999789,53592.654520560005 2022-11-05,05:45:03.000,309,11032694,12645,0,1667627102,13144.79775677999,48.50005827000132,53592.61958496 2022-11-05,05:45:04.000,309,11032664,12485,0,1667627103,13144.770811539995,48.50710740000068,53592.57766224001 2022-11-05,05:45:05.000,309,11032665,12525,0,1667627104,13144.75733891999,48.49300914000196,53592.6335592 2022-11-05,05:45:06.000,309,11032642,12445,0,1667627105,13144.710184749994,48.50710740000068,53592.59163648 2022-11-05,05:45:07.000,309,11032646,12805,0,1667627106,13144.65629426999,48.50710740000068,53592.57766224001 2022-11-05,05:45:08.000,309,11032653,12685,0,1667627107,13144.602403789999,48.47891088000324,53592.52875240001 2022-11-05,05:45:09.000,309,11032658,12565,0,1667627108,13144.521568069998,48.50710740000068,53592.45189408 2022-11-05,05:45:10.000,309,11032671,12645,0,1667627109,13144.501359139998,48.54940218000411,53592.43093272001 2022-11-05,05:45:11.000,309,11032656,12525,0,1667627110,13144.528304379994,48.54940218000411,53592.535739520004 2022-11-05,05:45:12.000,309,11032659,12765,0,1667627111,13144.474413899989,48.584647830000904,53592.4239456 2022-11-05,05:45:13.000,309,11032625,12565,0,1667627112,13144.427259729993,48.61284434999834,53592.38202288001 2022-11-05,05:45:14.000,309,11032642,12485,0,1667627113,13144.433996039988,48.61284434999834,53592.4239456 2022-11-05,05:45:15.000,309,11032694,12565,0,1667627114,13144.373369249988,48.64809000000241,53592.39599712 2022-11-05,05:45:16.000,309,11032613,12645,0,1667627115,13144.400314489998,48.68333564999921,53592.37503576 2022-11-05,05:45:17.000,309,11032632,12645,0,1667627116,13144.319478769998,48.626942610004335,53592.36106152001 2022-11-05,05:45:18.000,309,11032709,12645,0,1667627117,13144.339687699998,48.66218826000113,53592.37503576 2022-11-05,05:45:19.000,309,11032627,12605,0,1667627118,13144.373369249988,48.69038477999857,53592.4239456 2022-11-05,05:45:20.000,309,11032633,12645,0,1667627119,13144.447468659993,48.746777820000716,53592.368048640004 2022-11-05,05:45:21.000,309,11032659,12805,0,1667627120,13144.440732349998,48.78907260000415,53592.32612592 2022-11-05,05:45:22.000,309,11032656,12805,0,1667627121,13144.447468659993,48.810219990002224,53592.34708728 2022-11-05,05:45:23.000,309,11032655,12725,0,1667627122,13144.366632939993,48.84546563999902,53592.26324184001 2022-11-05,05:45:24.000,309,11032695,12765,0,1667627123,13144.400314489998,48.86661303000437,53592.24228048001 2022-11-05,05:45:25.000,309,11032649,12885,0,1667627124,13144.433996039988,48.86661303000437,53592.29817744 2022-11-05,05:45:26.000,309,11032683,12645,0,1667627125,13144.420523419998,48.90185868000117,53592.2842032 2022-11-05,05:45:27.000,309,11032621,12805,0,1667627126,13144.306006149993,48.90890781000053,53592.21433200001 2022-11-05,05:45:28.000,309,11032630,12845,0,1667627127,13144.299269839998,48.90890781000053,53592.2842032 2022-11-05,05:45:29.000,309,11032637,12645,0,1667627128,13144.332951390003,48.90185868000117,53592.29817744 2022-11-05,05:45:30.000,309,11032671,12605,0,1667627129,13144.292533530002,48.930055199998606,53592.25625472 2022-11-05,05:45:31.000,309,11032715,12805,0,1667627130,13144.299269839998,48.91595693999989,53592.23529336 2022-11-05,05:45:32.000,309,11032657,12365,0,1667627131,13144.272324600002,48.95120259000396,53592.26324184001 2022-11-05,05:45:33.000,309,11032657,12765,0,1667627132,13144.245379359993,48.986448240000755,53592.21433200001 2022-11-05,05:45:34.000,309,11032636,12685,0,1667627133,13144.198225189997,49.00759562999883,53592.22830624 2022-11-05,05:45:35.000,309,11032681,12725,0,1667627134,13144.225170429992,49.042841280002904,53592.21433200001 2022-11-05,05:45:36.000,309,11032623,12845,0,1667627135,13144.272324600002,48.993497370000114,53592.29119032001 2022-11-05,05:45:37.000,309,11032667,12685,0,1667627136,13144.279060909997,49.035792150003545,53592.26324184001 2022-11-05,05:45:38.000,309,11032648,12805,0,1667627137,13144.238643049997,49.06398867000098,53592.26324184001 2022-11-05,05:45:39.000,309,11032684,12765,0,1667627138,13144.225170429992,49.08513605999906,53592.25625472 2022-11-05,05:45:40.000,309,11032677,12725,0,1667627139,13144.198225189997,49.09923431999778,53592.22830624 2022-11-05,05:45:41.000,309,11032672,12445,0,1667627140,13144.238643049997,49.09218518999842,53592.30516456 2022-11-05,05:45:42.000,309,11032660,12645,0,1667627141,13144.238643049997,49.13447997000185,53592.2842032 2022-11-05,05:45:43.000,309,11032688,12645,0,1667627142,13144.231906740002,49.14152910000121,53592.27721608 2022-11-05,05:45:44.000,309,11032642,12805,0,1667627143,13144.245379359993,49.162676489999285,53592.24228048001 2022-11-05,05:45:45.000,309,11032605,12565,0,1667627144,13144.238643049997,49.18382388000464,53592.34010016001 2022-11-05,05:45:46.000,309,11032631,12725,0,1667627145,13144.245379359993,49.19792214000336,53592.27721608 2022-11-05,05:45:47.000,309,11032670,12685,0,1667627146,13144.137598399997,49.24021691999951,53592.24228048001 2022-11-05,05:45:48.000,309,11032643,12445,0,1667627147,13144.164543639992,49.24726604999887,53592.23529336 2022-11-05,05:45:49.000,309,11032693,12685,0,1667627148,13144.151071020002,49.29660996000166,53592.20734488 2022-11-05,05:45:50.000,309,11032658,12445,0,1667627149,13144.171279950002,49.2895608300023,53592.27721608 2022-11-05,05:45:51.000,309,11032619,12925,0,1667627150,13144.137598399997,49.331855609998456,53592.200357760004 2022-11-05,05:45:52.000,309,11032674,12685,0,1667627151,13144.191488880002,49.31070822000038,53592.27721608 2022-11-05,05:45:53.000,309,11032684,12565,0,1667627152,13144.137598399997,49.36710126000253,53592.270228960006 2022-11-05,05:45:54.000,309,11032656,12565,0,1667627153,13144.124125779992,49.36005213000317,53592.270228960006 2022-11-05,05:45:55.000,309,11032679,12765,0,1667627154,13144.103916849992,49.338904739997815,53592.29119032001 2022-11-05,05:45:56.000,309,11032686,12605,0,1667627155,13144.009608510001,49.381199520001246,53592.23529336 2022-11-05,05:45:57.000,309,11032634,12485,0,1667627156,13144.029817440001,49.381199520001246,53592.33311304 2022-11-05,05:45:58.000,309,11032675,12525,0,1667627157,13143.996135889996,49.395297779999964,53592.27721608 2022-11-05,05:45:59.000,309,11032647,12725,0,1667627158,13143.975926959996,49.40234690999932,53592.30516456 2022-11-05,05:46:00.000,309,11032703,12805,0,1667627159,13143.962454339991,49.430543430004036,53592.3540744 2022-11-05,05:46:01.000,309,11032621,12685,0,1667627160,13143.935509099996,49.40939603999868,53592.368048640004 2022-11-05,05:46:02.000,309,11032625,12485,0,1667627161,13143.935509099996,49.46578908000083,53592.3540744 2022-11-05,05:46:03.000,309,11032649,12685,0,1667627162,13143.78731028,49.430543430004036,53592.24228048001 2022-11-05,05:46:04.000,309,11032668,12885,0,1667627163,13143.84793707,49.46578908000083,53592.2842032 2022-11-05,05:46:05.000,309,11032669,12685,0,1667627164,13143.861409689991,49.47988733999955,53592.27721608 2022-11-05,05:46:06.000,309,11032663,12725,0,1667627165,13143.80751921,49.46578908000083,53592.2842032 2022-11-05,05:46:07.000,309,11032654,12405,0,1667627166,13143.733419799995,49.51513299000362,53592.20734488 2022-11-05,05:46:08.000,309,11032673,12605,0,1667627167,13143.76710135,49.55037864000042,53592.23529336 2022-11-05,05:46:09.000,309,11032644,12605,0,1667627168,13143.814255519996,49.50808386000426,53592.34010016001 2022-11-05,05:46:10.000,309,11032663,12525,0,1667627169,13143.76710135,49.564476899999136,53592.33311304 2022-11-05,05:46:11.000,309,11032707,12645,0,1667627170,13143.76710135,49.59267342000385,53592.319138800005 2022-11-05,05:46:12.000,309,11032664,12565,0,1667627171,13143.76710135,49.59972255000321,53592.27721608 2022-11-05,05:46:13.000,309,11032650,12965,0,1667627172,13143.67952931999,49.613820810001926,53592.221319120006 2022-11-05,05:46:14.000,309,11032643,12645,0,1667627173,13143.693001939995,49.627919070000644,53592.20734488 2022-11-05,05:46:15.000,309,11032625,12645,0,1667627174,13143.733419799995,49.6349682,53592.221319120006 2022-11-05,05:46:16.000,309,11032659,12605,0,1667627175,13143.80751921,49.65611558999808,53592.23529336 2022-11-05,05:46:17.000,309,11032668,12565,0,1667627176,13143.80751921,49.73365601999831,53592.221319120006 2022-11-05,05:46:18.000,309,11032649,12685,0,1667627177,13143.814255519996,49.71250863000023,53592.20734488 2022-11-05,05:46:19.000,309,11032688,12685,0,1667627178,13143.895091239996,49.73365601999831,53592.24228048001 2022-11-05,05:46:20.000,309,11032615,12525,0,1667627179,13143.901827549991,49.804147319999174,53592.15843504 2022-11-05,05:46:21.000,309,11032654,12605,0,1667627180,13143.935509099996,49.804147319999174,53592.221319120006 2022-11-05,05:46:22.000,309,11032651,12645,0,1667627181,13144.016344819996,49.82529471000453,53592.23529336 2022-11-05,05:46:23.000,309,11032638,12605,0,1667627182,13144.016344819996,49.88873687999876,53592.23529336 2022-11-05,05:46:24.000,309,11032663,12645,0,1667627183,13144.043290059992,49.91693340000347,53592.249267600004 2022-11-05,05:46:25.000,309,11032672,12605,0,1667627184,13144.164543639992,49.93103166000219,53592.32612592 2022-11-05,05:46:26.000,309,11032616,12765,0,1667627185,13144.204961499992,49.94512992000091,53592.33311304 2022-11-05,05:46:27.000,309,11032654,12685,0,1667627186,13144.211697810002,49.9944738300037,53592.29817744 2022-11-05,05:46:28.000,309,11032664,12805,0,1667627187,13144.225170429992,50.05791599999793,53592.24228048001 2022-11-05,05:46:29.000,309,11032661,12525,0,1667627188,13144.265588289993,50.064965130004566,53592.29817744 2022-11-05,05:46:30.000,309,11032663,12765,0,1667627189,13144.332951390003,50.10725991000072,53592.39599712 2022-11-05,05:46:31.000,309,11032701,12445,0,1667627190,13144.447468659993,50.14955469000415,53592.39599712 2022-11-05,05:46:32.000,309,11032665,12885,0,1667627191,13144.595667479989,50.18480034000095,53592.45189408 2022-11-05,05:46:33.000,309,11032676,12725,0,1667627192,13144.609140099994,50.22709512000438,53592.44490696 2022-11-05,05:46:34.000,309,11032638,12445,0,1667627193,13144.70344844,50.255291640001815,53592.44490696 2022-11-05,05:46:35.000,309,11032670,12565,0,1667627194,13144.83817463999,50.31873381000332,53592.535739520004 2022-11-05,05:46:36.000,309,11032620,12565,0,1667627195,13144.912274049995,50.304635550004605,53592.54971376001 2022-11-05,05:46:37.000,309,11032647,12685,0,1667627196,13144.972900839995,50.36102858999948,53592.535739520004 2022-11-05,05:46:38.000,309,11032676,12565,0,1667627197,13145.02005500999,50.40332337000291,53592.64753344001 2022-11-05,05:46:39.000,309,11032662,12485,0,1667627198,13145.080681799991,50.431519890000345,53592.66150768 2022-11-05,05:46:40.000,309,11032671,12565,0,1667627199,13145.148044900001,50.438569019999704,53592.8082372 2022-11-05,05:46:41.000,309,11032615,12565,0,1667627200,13145.255825859997,50.480863800003135,53592.88509552001 2022-11-05,05:46:42.000,309,11032690,12525,0,1667627201,13145.276034789997,50.49496206000185,53592.86413416001 2022-11-05,05:46:43.000,309,11032728,12605,0,1667627202,13145.302980029992,50.55840423000336,53592.871121280004 2022-11-05,05:46:44.000,309,11032655,12605,0,1667627203,13145.390552060002,50.62184640000487,53592.93400536001 2022-11-05,05:46:45.000,309,11032650,12685,0,1667627204,13145.464651469993,50.664141180001025,53593.00387656 2022-11-05,05:46:46.000,309,11032633,12525,0,1667627205,13145.511805640002,50.720534220003174,53593.04579928 2022-11-05,05:46:47.000,309,11032654,12725,0,1667627206,13145.572432429988,50.76987812999869,53593.08073488001 2022-11-05,05:46:48.000,309,11032658,12605,0,1667627207,13145.599377669998,50.76987812999869,53593.16458032 2022-11-05,05:46:49.000,309,11032669,12725,0,1667627208,13145.707158629994,50.80512378000276,53593.2624 2022-11-05,05:46:50.000,309,11032643,12285,0,1667627209,13145.761049109999,50.86856595000427,53593.30432272 2022-11-05,05:47:01.000,309,11032668,12525,0,1667627220,13145.740840179998,51.10118723999767,53593.758485520004 2022-11-05,05:47:02.000,309,11032657,12645,0,1667627221,13145.673477079989,51.15053115000046,53593.77245976001 2022-11-05,05:47:03.000,309,11032654,12645,0,1667627222,13145.646531839993,51.19987506000325,53593.758485520004 2022-11-05,05:47:04.000,309,11032629,12645,0,1667627223,13145.639795529998,51.19282593000389,53593.82136960001 2022-11-05,05:47:05.000,309,11032714,12645,0,1667627224,13145.612850289988,51.20692419000261,53593.877266560005 2022-11-05,05:47:06.000,309,11032684,12605,0,1667627225,13145.686949699993,51.19987506000325,53593.947137760006 2022-11-05,05:47:07.000,309,11032688,12605,0,1667627226,13145.612850289988,51.22102245000133,53593.84931808001 2022-11-05,05:47:08.000,309,11032616,12605,0,1667627227,13145.585905049993,51.22102245000133,53593.8563052 2022-11-05,05:47:09.000,309,11032667,12565,0,1667627228,13145.592641359988,51.19282593000389,53593.91918928001 2022-11-05,05:47:10.000,309,11032623,12605,0,1667627229,13145.579168739998,51.20692419000261,53593.961112 2022-11-05,05:47:11.000,309,11032666,12605,0,1667627230,13145.505069329993,51.22807158000069,53593.94015064001 2022-11-05,05:47:12.000,309,11032622,12325,0,1667627231,13145.457915159997,51.22807158000069,53593.97508624 2022-11-05,05:47:13.000,309,11032725,12485,0,1667627232,13145.451178850002,51.22102245000133,53593.961112 2022-11-05,05:47:14.000,309,11032599,12645,0,1667627233,13145.383815749992,51.242169839999406,53593.93316352 2022-11-05,05:47:15.000,309,11032646,12485,0,1667627234,13145.329925270002,51.27036636000412,53593.97508624 2022-11-05,05:47:16.000,309,11032642,12485,0,1667627235,13145.282771099992,51.298562880001555,53594.02399608 2022-11-05,05:47:17.000,309,11032667,12685,0,1667627236,13145.174990139996,51.27741549000348,53593.93316352 2022-11-05,05:47:18.000,309,11032627,12365,0,1667627237,13145.04700025,51.23512071000005,53593.93316352 2022-11-05,05:47:19.000,309,11032652,12605,0,1667627238,13144.98637346,51.26331723000476,53593.90521504 2022-11-05,05:47:20.000,309,11032674,12685,0,1667627239,13144.9459556,51.256268099998124,53593.96809912001 2022-11-05,05:47:21.000,309,11032662,12565,0,1667627240,13144.87859249999,51.242169839999406,53593.95412488 2022-11-05,05:47:22.000,309,11032666,12605,0,1667627241,13144.770811539995,51.26331723000476,53593.91918928001 2022-11-05,05:47:23.000,309,11032669,12765,0,1667627242,13144.663030579999,51.242169839999406,53593.786434 2022-11-05,05:47:24.000,309,11032683,12845,0,1667627243,13144.568722239994,51.23512071000005,53593.79342112 2022-11-05,05:47:25.000,309,11032694,12605,0,1667627244,13144.508095449994,51.249218969998765,53593.786434 2022-11-05,05:47:26.000,309,11032631,12725,0,1667627245,13144.420523419998,51.22807158000069,53593.74451128 2022-11-05,05:47:27.000,309,11032685,12605,0,1667627246,13144.299269839998,51.256268099998124,53593.68162720001 2022-11-05,05:47:28.000,309,11032652,12445,0,1667627247,13144.265588289993,51.27741549000348,53593.70258856001 2022-11-05,05:47:29.000,309,11032623,12525,0,1667627248,13144.258851979997,51.26331723000476,53593.67464008 2022-11-05,05:47:30.000,309,11032620,12725,0,1667627249,13144.171279950002,51.27036636000412,53593.65367872001 2022-11-05,05:47:31.000,309,11032664,12605,0,1667627250,13144.137598399997,51.249218969998765,53593.590794640004 2022-11-05,05:47:32.000,309,11032656,12765,0,1667627251,13144.076971609997,51.26331723000476,53593.590794640004 2022-11-05,05:47:33.000,309,11032632,12605,0,1667627252,13143.996135889996,51.26331723000476,53593.51393632001 2022-11-05,05:47:34.000,309,11032651,12605,0,1667627253,13143.874882309996,51.26331723000476,53593.40912952 2022-11-05,05:47:35.000,309,11032654,12765,0,1667627254,13143.78057396999,51.298562880001555,53593.35323256 2022-11-05,05:47:36.000,309,11032674,12845,0,1667627255,13143.874882309996,51.249218969998765,53593.51393632001 2022-11-05,05:47:37.000,309,11032653,12485,0,1667627256,13143.814255519996,51.27036636000412,53593.45105224 2022-11-05,05:47:38.000,309,11032641,12605,0,1667627257,13143.71994717999,51.298562880001555,53593.395155280006 2022-11-05,05:47:39.000,309,11032687,12765,0,1667627258,13143.6660567,51.305612010000914,53593.26938712001 2022-11-05,05:47:40.000,309,11032705,12845,0,1667627259,13143.58522098,51.305612010000914,53593.26938712001 2022-11-05,05:47:41.000,309,11032659,12925,0,1667627260,13143.511121569994,51.305612010000914,53593.2624 2022-11-05,05:47:42.000,309,11032691,12605,0,1667627261,13143.423549539999,51.28446462000284,53593.1925288 2022-11-05,05:47:43.000,309,11032675,12685,0,1667627262,13143.329241199994,51.291513750002196,53593.13663184 2022-11-05,05:47:44.000,309,11032603,12605,0,1667627263,13143.275350719989,51.27036636000412,53593.1226576 2022-11-05,05:47:45.000,309,11032688,12605,0,1667627264,13143.302295959998,51.26331723000476,53593.13663184 2022-11-05,05:47:46.000,309,11032719,12605,0,1667627265,13143.234932859988,51.291513750002196,53593.07374776 2022-11-05,05:47:47.000,309,11032661,12285,0,1667627266,13143.147360829993,51.28446462000284,53593.04579928 2022-11-05,05:47:48.000,309,11032676,12605,0,1667627267,13143.053052490002,51.33380852999835,53592.92701824 2022-11-05,05:47:49.000,309,11032636,12805,0,1667627268,13142.999162009997,51.298562880001555,53592.8781084 2022-11-05,05:47:50.000,309,11032651,12725,0,1667627269,13142.972216770002,51.298562880001555,53592.892082640006 2022-11-05,05:47:51.000,309,11032648,12525,0,1667627270,13142.904853669992,51.33380852999835,53592.91304400001 2022-11-05,05:47:52.000,309,11032658,12565,0,1667627271,13142.918326289997,51.291513750002196,53592.89906976 2022-11-05,05:47:53.000,309,11032637,12925,0,1667627272,13142.810545330001,51.33380852999835,53592.75932736 2022-11-05,05:47:54.000,309,11032660,12485,0,1667627273,13142.716236989996,51.34085765999771,53592.78028872 2022-11-05,05:47:55.000,309,11032689,12605,0,1667627274,13142.702764369991,51.32675939999899,53592.78028872 2022-11-05,05:47:56.000,309,11032667,12645,0,1667627275,13142.66908282,51.36200505000306,53592.71041752 2022-11-05,05:47:57.000,309,11032647,12605,0,1667627276,13142.635401269996,51.347906790004345,53592.703430400004 2022-11-05,05:47:58.000,309,11032647,12645,0,1667627277,13142.56803817,51.36905418000242,53592.563688 2022-11-05,05:47:59.000,309,11032657,12605,0,1667627278,13142.54782924,51.41134895999858,53592.563688 2022-11-05,05:48:00.000,309,11032669,12485,0,1667627279,13142.554565549995,51.39725069999986,53592.57766224001 2022-11-05,05:48:01.000,309,11032654,12485,0,1667627280,13142.52088399999,51.39725069999986,53592.54971376001 2022-11-05,05:48:02.000,309,11032664,12445,0,1667627281,13142.50067506999,51.40429982999922,53592.50779104001 2022-11-05,05:48:03.000,309,11032655,12765,0,1667627282,13142.392894109995,51.41134895999858,53592.39599712 2022-11-05,05:48:04.000,309,11032651,12765,0,1667627283,13142.3861578,51.46069287000137,53592.34010016001 2022-11-05,05:48:05.000,309,11032655,12525,0,1667627284,13142.33900362999,51.42544722000457,53592.319138800005 2022-11-05,05:48:06.000,309,11032657,12525,0,1667627285,13142.244695289999,51.45364374000201,53592.22830624 2022-11-05,05:48:07.000,309,11032639,12605,0,1667627286,13142.224486359999,51.5029876500048,53592.29817744 2022-11-05,05:48:08.000,309,11032653,12805,0,1667627287,13142.244695289999,51.54528243000095,53592.221319120006 2022-11-05,05:48:09.000,309,11032651,12565,0,1667627288,13142.25816790999,51.56642981999903,53592.270228960006 2022-11-05,05:48:10.000,309,11032663,12605,0,1667627289,13142.231222669994,51.53823330000159,53592.24228048001 2022-11-05,05:48:11.000,309,11032667,12565,0,1667627290,13142.157123259989,51.57347894999839,53592.20734488 2022-11-05,05:48:12.000,309,11032697,12725,0,1667627291,13142.163859569999,51.58052807999775,53592.14446080001 2022-11-05,05:48:13.000,309,11032641,12405,0,1667627292,13142.089760159994,51.6369211199999,53592.04664112001 2022-11-05,05:48:14.000,309,11032634,12645,0,1667627293,13142.049342299993,51.62987199000054,53591.934847200006 2022-11-05,05:48:15.000,309,11032628,12765,0,1667627294,13142.083023849998,51.67921590000333,53592.02567976001 2022-11-05,05:48:16.000,309,11032661,12605,0,1667627295,13142.089760159994,51.72151067999948,53592.039654 2022-11-05,05:48:17.000,309,11032645,12485,0,1667627296,13142.062814919998,51.714461550000124,53592.039654 2022-11-05,05:48:18.000,309,11032655,12645,0,1667627297,13142.029133369993,51.756756330003554,53591.9697828 2022-11-05,05:48:19.000,309,11032658,12565,0,1667627298,13141.975242889988,51.79905110999971,53591.983757040005 2022-11-05,05:48:20.000,309,11032680,12725,0,1667627299,13142.008924439993,51.78495285000099,53591.96279568 2022-11-05,05:48:21.000,309,11032678,12725,0,1667627300,13141.975242889988,51.82724763000442,53591.934847200006 2022-11-05,05:48:22.000,309,11032663,12605,0,1667627301,13141.975242889988,51.83429676000378,53591.89292448 2022-11-05,05:48:23.000,309,11032641,12605,0,1667627302,13141.914616100003,51.90478806000465,53591.80907904001 2022-11-05,05:48:24.000,309,11032683,12885,0,1667627303,13141.907879789993,51.91888632000337,53591.83702752001 2022-11-05,05:48:25.000,309,11032670,12645,0,1667627304,13141.948297649993,51.95413197000016,53591.82305328 2022-11-05,05:48:26.000,309,11032688,12605,0,1667627305,13141.968506579993,51.932984580002085,53591.83702752001 2022-11-05,05:48:27.000,309,11032662,12685,0,1667627306,13141.928088719993,51.96118109999952,53591.80209192 2022-11-05,05:48:28.000,309,11032708,12485,0,1667627307,13141.934825029988,52.01757414000167,53591.76016920001 2022-11-05,05:48:29.000,309,11032689,12645,0,1667627308,13141.948297649993,52.04577065999911,53591.75318208 2022-11-05,05:48:30.000,309,11032677,12685,0,1667627309,13142.008924439993,52.08806544000254,53591.78811768001 2022-11-05,05:48:31.000,309,11032686,12725,0,1667627310,13141.975242889988,52.151507610004046,53591.83702752001 2022-11-05,05:48:32.000,309,11032665,12445,0,1667627311,13142.035869679989,52.13036021999869,53591.78811768001 2022-11-05,05:48:33.000,309,11032669,12925,0,1667627312,13142.002188129998,52.20790064999892,53591.7951048 2022-11-05,05:48:34.000,309,11032661,12485,0,1667627313,13142.049342299993,52.26429369000107,53591.746194960004 2022-11-05,05:48:35.000,309,11032663,12725,0,1667627314,13142.015660749988,52.3065884700045,53591.73920784001 2022-11-05,05:48:36.000,309,11032668,12605,0,1667627315,13142.056078609989,52.292490209998505,53591.75318208 2022-11-05,05:48:37.000,309,11032663,12605,0,1667627316,13142.042605989998,52.327735860002576,53591.77414344 2022-11-05,05:48:38.000,309,11032665,12525,0,1667627317,13142.123441709999,52.37003063999873,53591.767156320006 2022-11-05,05:48:39.000,309,11032667,12645,0,1667627318,13142.089760159994,52.398227160003444,53591.7252336 2022-11-05,05:48:40.000,309,11032648,12965,0,1667627319,13142.103232779999,52.41232542000216,53591.76016920001 2022-11-05,05:48:41.000,309,11032673,12525,0,1667627320,13142.190804809994,52.45462019999832,53591.82305328 2022-11-05,05:48:42.000,309,11032672,12565,0,1667627321,13142.26490422,52.47576759000367,53591.84401464 2022-11-05,05:48:43.000,309,11032697,12645,0,1667627322,13142.211013739994,52.518062369999825,53591.746194960004 2022-11-05,05:48:44.000,309,11032757,12605,0,1667627323,13142.28511315,52.567406280002615,53591.77414344 2022-11-05,05:48:45.000,309,11032675,12525,0,1667627324,13142.31879469999,52.6519958400022,53591.83702752001 2022-11-05,05:48:46.000,309,11032673,12445,0,1667627325,13142.32553101,52.694290619998355,53591.82305328 2022-11-05,05:48:47.000,309,11032666,12725,0,1667627326,13142.372685179995,52.72248714000307,53591.82305328 2022-11-05,05:48:48.000,309,11032650,12605,0,1667627327,13142.433311969995,52.743634530001145,53591.83702752001 2022-11-05,05:48:49.000,309,11032660,12645,0,1667627328,13142.48046613999,52.77888017999794,53591.885937360006 2022-11-05,05:48:50.000,309,11032674,12525,0,1667627329,13142.56803817,52.792978440003935,53591.95580856001 2022-11-05,05:48:51.000,309,11032675,12565,0,1667627330,13142.50741138,52.82822409000073,53591.89292448 2022-11-05,05:48:52.000,309,11032691,12725,0,1667627331,13142.58151078999,52.89166626000224,53591.9697828 2022-11-05,05:48:53.000,309,11032647,12685,0,1667627332,13142.554565549995,52.933961039998394,53592.00471840001 2022-11-05,05:48:54.000,309,11032665,12725,0,1667627333,13142.594983409996,52.976255820001825,53591.983757040005 2022-11-05,05:48:55.000,309,11032662,12645,0,1667627334,13142.62866496,53.01150146999862,53592.01869264 2022-11-05,05:48:56.000,309,11032636,12445,0,1667627335,13142.696028059996,53.032648860003974,53592.06760248 2022-11-05,05:48:57.000,309,11032633,12765,0,1667627336,13142.60845603,53.06789451000077,53592.1095252 2022-11-05,05:48:58.000,309,11032667,12845,0,1667627337,13142.702764369991,53.08199276999949,53592.08856384 2022-11-05,05:48:59.000,309,11032700,12685,0,1667627338,13142.743182229991,53.06789451000077,53592.14446080001 2022-11-05,05:49:00.000,309,11032706,12525,0,1667627339,13142.803809019992,53.13133668000228,53592.151447920005 2022-11-05,05:49:01.000,309,11032654,12565,0,1667627340,13142.837490569997,53.159533199999714,53592.19337064001 2022-11-05,05:49:02.000,309,11032653,12605,0,1667627341,13142.837490569997,53.208877110002504,53592.16542216 2022-11-05,05:49:03.000,309,11032680,12685,0,1667627342,13142.871172120002,53.25117188999866,53592.151447920005 2022-11-05,05:49:04.000,309,11032657,12565,0,1667627343,13142.958744149997,53.28641754000273,53592.24228048001 2022-11-05,05:49:05.000,309,11032679,12725,0,1667627344,13143.032843560002,53.328712319998886,53592.26324184001 2022-11-05,05:49:06.000,309,11032685,12605,0,1667627345,13143.079997729998,53.371007100002316,53592.33311304 2022-11-05,05:49:07.000,309,11032662,12605,0,1667627346,13143.053052490002,53.392154490000394,53592.270228960006 2022-11-05,05:49:08.000,309,11032668,12725,0,1667627347,13143.079997729998,53.4555966600019,53592.29119032001 2022-11-05,05:49:09.000,309,11032748,12765,0,1667627348,13143.140624519998,53.50494057000469,53592.34010016001 2022-11-05,05:49:10.000,309,11032642,12605,0,1667627349,13143.255141789989,53.53313709000213,53592.4239456 2022-11-05,05:49:11.000,309,11032664,12765,0,1667627350,13143.302295959998,53.57543186999828,53592.52176528 2022-11-05,05:49:12.000,309,11032686,12725,0,1667627351,13143.335977509989,53.617726650001714,53592.54971376001 2022-11-05,05:49:13.000,309,11032627,12645,0,1667627352,13143.383131679999,53.66002142999787,53592.556700880006 2022-11-05,05:49:14.000,309,11032643,12765,0,1667627353,13143.39660429999,53.68821795000258,53592.54971376001 2022-11-05,05:49:15.000,309,11032687,12765,0,1667627354,13143.470703709994,53.76575838000281,53592.66150768 2022-11-05,05:49:16.000,309,11032690,12605,0,1667627355,13143.470703709994,53.81510228999832,53592.6335592 2022-11-05,05:49:17.000,309,11032672,12685,0,1667627356,13143.511121569994,53.85739707000175,53592.724391760006 2022-11-05,05:49:18.000,309,11032668,12605,0,1667627357,13143.51785787999,53.89264271999855,53592.68246904 2022-11-05,05:49:19.000,309,11032630,12565,0,1667627358,13143.551539429995,53.970183149998775,53592.78727584 2022-11-05,05:49:20.000,309,11032690,12765,0,1667627359,13143.632375149995,53.970183149998775,53592.83618568 2022-11-05,05:49:21.000,309,11032679,12725,0,1667627360,13143.713210869995,54.005428800002846,53592.89906976 2022-11-05,05:49:22.000,309,11032672,12605,0,1667627361,13143.733419799995,54.04067444999964,53592.920031120004 2022-11-05,05:49:23.000,309,11032660,12645,0,1667627362,13143.74015610999,54.08296923000307,53592.93400536001 2022-11-05,05:49:24.000,309,11032622,12405,0,1667627363,13143.76710135,54.139362269997946,53592.93400536001 2022-11-05,05:49:25.000,309,11032658,12605,0,1667627364,13143.80751921,54.188706180000736,53592.98291520001 2022-11-05,05:49:26.000,309,11032679,12725,0,1667627365,13143.868146,54.23100096000417,53593.05278640001 2022-11-05,05:49:27.000,309,11032645,12725,0,1667627366,13143.915300169996,54.28739399999904,53593.15060608001 2022-11-05,05:49:28.000,309,11032685,12685,0,1667627367,13143.942245409991,54.31559052000375,53593.19951592001 2022-11-05,05:49:29.000,309,11032658,12565,0,1667627368,13143.989399580001,54.371983559998625,53593.2624 2022-11-05,05:49:30.000,309,11032676,12565,0,1667627369,13144.029817440001,54.428376600000774,53593.21349016 2022-11-05,05:49:31.000,309,11032684,12645,0,1667627370,13144.023081129992,54.470671380004205,53593.3322712 2022-11-05,05:49:32.000,309,11032676,12765,0,1667627371,13144.036553749997,54.49886790000164,53593.29034848 2022-11-05,05:49:33.000,309,11032658,12485,0,1667627372,13144.029817440001,54.52706441999908,53593.30432272 2022-11-05,05:49:34.000,309,11032664,12605,0,1667627373,13144.083707919992,54.61870310999802,53593.38118104 2022-11-05,05:49:35.000,309,11032666,12725,0,1667627374,13144.137598399997,54.63985050000338,53593.4720136 2022-11-05,05:49:36.000,309,11032665,12725,0,1667627375,13144.157807329997,54.660997890001454,53593.541884800004 2022-11-05,05:49:37.000,309,11032675,12405,0,1667627376,13144.137598399997,54.73148919000232,53593.53489768001 2022-11-05,05:49:38.000,309,11032687,12605,0,1667627377,13144.144334709992,54.73148919000232,53593.54887192 2022-11-05,05:49:39.000,309,11032695,12645,0,1667627378,13144.191488880002,54.773783969998476,53593.60476888001 2022-11-05,05:49:40.000,309,11032683,12565,0,1667627379,13144.218434119997,54.830177010000625,53593.63271736001 2022-11-05,05:49:41.000,309,11032690,12605,0,1667627380,13144.225170429992,54.8513243999987,53593.68162720001 2022-11-05,05:49:42.000,309,11032673,12605,0,1667627381,13144.231906740002,54.92886482999893,53593.72354992001 2022-11-05,05:49:43.000,309,11032680,12605,0,1667627382,13144.204961499992,54.93591395999829,53593.67464008 2022-11-05,05:49:44.000,309,11032666,12405,0,1667627383,13144.258851979997,54.964110480003,53593.75149840001 2022-11-05,05:49:45.000,309,11032662,12565,0,1667627384,13144.299269839998,54.95001222000428,53593.80040824001 2022-11-05,05:49:46.000,309,11032672,12525,0,1667627385,13144.312742460002,55.020503519997874,53593.82136960001 2022-11-05,05:49:47.000,309,11032656,12605,0,1667627386,13144.319478769998,55.006405259999156,53593.87027944001 2022-11-05,05:49:48.000,309,11032650,12765,0,1667627387,13144.252115670002,55.062798300001305,53593.828356720005 2022-11-05,05:49:49.000,309,11032732,12565,0,1667627388,13144.306006149993,55.07689656000002,53593.83534384 2022-11-05,05:49:50.000,309,11032648,12605,0,1667627389,13144.306006149993,55.13328960000217,53593.89124080001 2022-11-05,05:49:51.000,309,11032644,12645,0,1667627390,13144.366632939993,55.16853524999897,53593.95412488 2022-11-05,05:49:52.000,309,11032645,12565,0,1667627391,13144.454204969988,55.105093080004735,53594.02399608 2022-11-05,05:49:53.000,309,11032664,12645,0,1667627392,13144.386841869993,55.14738786000089,53594.0309832 2022-11-05,05:49:54.000,309,11032647,12645,0,1667627393,13144.420523419998,55.15443699000025,53593.996047600005 2022-11-05,05:49:55.000,309,11032690,12485,0,1667627394,13144.467677589993,55.20378090000304,53594.1008544 2022-11-05,05:49:56.000,309,11032638,12725,0,1667627395,13144.467677589993,55.26017393999791,53594.093867280004 2022-11-05,05:49:57.000,309,11032652,12645,0,1667627396,13144.528304379994,55.25312480999855,53594.1008544 2022-11-05,05:49:58.000,309,11032668,12485,0,1667627397,13144.467677589993,55.32361610999942,53594.05194456 2022-11-05,05:49:59.000,309,11032677,12645,0,1667627398,13144.474413899989,55.27427220000391,53594.12181576 2022-11-05,05:50:00.000,309,11032710,12805,0,1667627399,13144.561985929999,55.33771436999814,53594.1707256 2022-11-05,05:50:01.000,309,11032650,12485,0,1667627400,13144.602403789999,55.344763500004774,53594.14976424 2022-11-05,05:50:02.000,309,11032658,12565,0,1667627401,13144.588931169994,55.38705828000093,53594.163738480005 2022-11-05,05:50:03.000,309,11032683,12605,0,1667627402,13144.669766889994,55.38000915000157,53594.282519520006 2022-11-05,05:50:04.000,309,11032664,12685,0,1667627403,13144.642821649999,55.408205669999006,53594.261558160004 2022-11-05,05:50:05.000,309,11032630,12645,0,1667627404,13144.663030579999,55.43640219000372,53594.31745512 2022-11-05,05:50:06.000,309,11032641,12845,0,1667627405,13144.689975819994,55.49279522999859,53594.33841648 2022-11-05,05:50:07.000,309,11032663,12565,0,1667627406,13144.67650319999,55.52804088000266,53594.28950664 2022-11-05,05:50:08.000,309,11032692,12565,0,1667627407,13144.67650319999,55.5562374000001,53594.282519520006 2022-11-05,05:50:09.000,309,11032686,12685,0,1667627408,13144.770811539995,55.57738478999818,53594.32444224001 2022-11-05,05:50:10.000,309,11032635,12605,0,1667627409,13144.84491095,55.59148305000417,53594.450210400006 2022-11-05,05:50:11.000,309,11032731,12645,0,1667627410,13144.84491095,55.62672870000097,53594.47815888 2022-11-05,05:50:12.000,309,11032683,12605,0,1667627411,13144.871856189995,55.640826959999686,53594.47815888 2022-11-05,05:50:13.000,309,11032646,12645,0,1667627412,13144.892065119995,55.690170870002476,53594.46418464 2022-11-05,05:50:14.000,309,11032665,12685,0,1667627413,13144.89880142999,55.683121740003116,53594.46418464 2022-11-05,05:50:15.000,309,11032677,12885,0,1667627414,13144.932482979995,55.697220000001835,53594.51309448 2022-11-05,05:50:16.000,309,11032672,12445,0,1667627415,13144.98637346,55.71836738999991,53594.49213312001 2022-11-05,05:50:17.000,309,11032641,12725,0,1667627416,13145.033527629996,55.71836738999991,53594.5550172 2022-11-05,05:50:18.000,309,11032651,12485,0,1667627417,13145.10762704,55.78180956000142,53594.64584976 2022-11-05,05:50:19.000,309,11032654,12805,0,1667627418,13145.10762704,55.817055209998216,53594.6248884 2022-11-05,05:50:20.000,309,11032644,12805,0,1667627419,13145.168253830001,55.83115347000421,53594.57597856 2022-11-05,05:50:21.000,309,11032698,12885,0,1667627420,13145.181726449991,55.85934999000165,53594.64584976 2022-11-05,05:50:22.000,309,11032686,12365,0,1667627421,13145.242353239992,55.85230086000229,53594.6947596 2022-11-05,05:50:23.000,309,11032680,12325,0,1667627422,13145.242353239992,55.9016447699978,53594.67379824 2022-11-05,05:50:24.000,309,11032629,12525,0,1667627423,13145.356870509997,55.95098868000059,53594.75065656 2022-11-05,05:50:25.000,309,11032662,12645,0,1667627424,13145.457915159997,55.97213606999867,53594.82751488001 2022-11-05,05:50:26.000,309,11032666,12605,0,1667627425,13145.532014570003,56.02852911000082,53594.87642472001 2022-11-05,05:50:27.000,309,11032682,12645,0,1667627426,13145.532014570003,56.08492215000297,53594.84847624 2022-11-05,05:50:28.000,309,11032669,12645,0,1667627427,13145.565696119993,56.14131518999784,53594.87642472001 2022-11-05,05:50:29.000,309,11032681,12645,0,1667627428,13145.599377669998,56.13426605999848,53594.89039896 2022-11-05,05:50:30.000,309,11032670,12645,0,1667627429,13145.713894939989,56.16951171000255,53594.89738608001 2022-11-05,05:50:31.000,309,11032733,12845,0,1667627430,13145.693686009989,56.23295388000406,53594.91834744 2022-11-05,05:50:32.000,309,11032630,12445,0,1667627431,13145.781258039999,56.24705214000278,53595.03712848 2022-11-05,05:50:33.000,309,11032693,12685,0,1667627432,13145.868830069994,56.338690830001724,53595.12796104 2022-11-05,05:50:34.000,309,11032633,12725,0,1667627433,13145.929456859994,56.31049431000429,53595.13494816 2022-11-05,05:50:35.000,309,11032704,12805,0,1667627434,13145.97661102999,56.388034740004514,53595.14193528001 2022-11-05,05:50:36.000,309,11032683,12725,0,1667627435,13145.929456859994,56.43032952000067,53595.16289664001 2022-11-05,05:50:37.000,309,11032648,12685,0,1667627436,13145.98334734,56.4726243000041,53595.169883760005 2022-11-05,05:50:38.000,309,11032693,12565,0,1667627437,13146.07765567999,56.550164730004326,53595.28167768001 2022-11-05,05:50:39.000,309,11032696,12725,0,1667627438,13146.07765567999,56.63475429000391,53595.26071632001 2022-11-05,05:50:40.000,309,11032658,12285,0,1667627439,13146.131546159995,56.66999994000071,53595.29565192 2022-11-05,05:50:41.000,309,11032680,12525,0,1667627440,13146.20564557,56.691147329998785,53595.3934716 2022-11-05,05:50:42.000,309,11032657,12605,0,1667627441,13146.2258545,56.76163862999965,53595.42840720001 2022-11-05,05:50:43.000,309,11032642,12645,0,1667627442,13146.2258545,56.80393341000308,53595.34456176 2022-11-05,05:50:44.000,309,11032663,12765,0,1667627443,13146.279744979991,56.80393341000308,53595.4633428 2022-11-05,05:50:45.000,309,11032710,12725,0,1667627444,13146.367317010001,56.86737558000459,53595.48430416 2022-11-05,05:50:46.000,309,11032659,12645,0,1667627445,13146.421207489992,56.93081774999882,53595.49827840001 2022-11-05,05:50:47.000,309,11032642,12685,0,1667627446,13146.508779520002,56.95196514000418,53595.59609808001 2022-11-05,05:50:48.000,309,11032645,12565,0,1667627447,13146.589615240002,56.99425992000033,53595.61007232 2022-11-05,05:50:49.000,309,11032672,12765,0,1667627448,13146.636769409997,57.00130904999969,53595.624046560006 2022-11-05,05:50:50.000,309,11032662,12685,0,1667627449,13146.764759299993,57.04360383000312,53595.7777632 2022-11-05,05:50:51.000,309,11032668,12645,0,1667627450,13146.818649779998,57.07884947999992,53595.79872456 2022-11-05,05:50:52.000,309,11032639,12645,0,1667627451,13146.899485499998,57.135242520002066,53595.7777632 2022-11-05,05:50:53.000,309,11032676,12685,0,1667627452,13146.939903359998,57.17048816999886,53595.86160864001 2022-11-05,05:50:54.000,309,11032650,12565,0,1667627453,13147.014002769989,57.184586430004856,53595.90353136001 2022-11-05,05:50:55.000,309,11032641,12605,0,1667627454,13147.11504741999,57.21278295000229,53595.97340256 2022-11-05,05:50:56.000,309,11032645,12605,0,1667627455,13147.209355759995,57.24097946999973,53596.07122224001 2022-11-05,05:50:57.000,309,11032686,12645,0,1667627456,13147.22282838,57.26212685999781,53596.11314496 2022-11-05,05:50:58.000,309,11032685,12525,0,1667627457,13147.290191479995,57.318519899999956,53596.13410632 2022-11-05,05:50:59.000,309,11032725,12365,0,1667627458,13147.40470875,57.325569029999315,53596.231926 2022-11-05,05:51:00.000,309,11032663,12445,0,1667627459,13147.492280779996,57.35376555000403,53596.31577144001 2022-11-05,05:51:01.000,309,11032650,12565,0,1667627460,13147.566380190001,57.381962070001464,53596.31577144001 2022-11-05,05:51:02.000,309,11032641,12525,0,1667627461,13147.653952219996,57.36081468000339,53596.38564264001 2022-11-05,05:51:03.000,309,11032690,12805,0,1667627462,13147.653952219996,57.38901120000082,53596.37865552 2022-11-05,05:51:04.000,309,11032646,12965,0,1667627463,13147.748260560002,57.45950250000169,53596.44852672 2022-11-05,05:51:05.000,309,11032647,12645,0,1667627464,13147.869514140002,57.46655163000105,53596.53237216001 2022-11-05,05:51:06.000,309,11032702,12725,0,1667627465,13147.950349860002,57.51589554000384,53596.52538504 2022-11-05,05:51:07.000,309,11032687,12845,0,1667627466,13148.010976649988,57.51589554000384,53596.62320472001 2022-11-05,05:51:08.000,309,11032687,12525,0,1667627467,13148.024449269993,57.558190319999994,53596.60224336001 2022-11-05,05:51:09.000,309,11032696,12725,0,1667627468,13148.091812369988,57.57228857999871,53596.63717896 2022-11-05,05:51:10.000,309,11032650,12565,0,1667627469,13148.152439159989,57.58638684000471,53596.65115320001 2022-11-05,05:51:11.000,309,11032680,12485,0,1667627470,13148.35452845999,57.61458336000214,53596.78390848 2022-11-05,05:51:12.000,309,11032643,12485,0,1667627471,13148.44210049,57.63573075000022,53596.90268952 2022-11-05,05:51:13.000,309,11032660,12605,0,1667627472,13148.51619989999,57.66392726999766,53596.95159936 2022-11-05,05:51:14.000,309,11032691,12445,0,1667627473,13148.590299309995,57.68507466000301,53597.04941904 2022-11-05,05:51:15.000,309,11032686,12565,0,1667627474,13148.731761819996,57.71327118000045,53596.99352208 2022-11-05,05:51:16.000,309,11032663,12605,0,1667627475,13148.785652300001,57.71327118000045,53597.07736752001 2022-11-05,05:51:17.000,309,11032692,12885,0,1667627476,13148.879960639992,57.74851683000452,53597.09832888 2022-11-05,05:51:18.000,309,11032667,12685,0,1667627477,13148.947323740002,57.783762480001315,53597.09832888 2022-11-05,05:51:19.000,309,11032639,12685,0,1667627478,13148.987741600002,57.826057260004745,53597.19614856 2022-11-05,05:51:20.000,309,11032636,12365,0,1667627479,13149.149413040002,57.790811610000674,53597.37781368 2022-11-05,05:51:21.000,309,11032668,12645,0,1667627480,13149.223512449993,57.81900812999811,53597.39178792001 2022-11-05,05:51:22.000,309,11032655,12285,0,1667627481,13149.344766029993,57.86130291000154,53597.50358184 2022-11-05,05:51:23.000,309,11032655,12445,0,1667627482,13149.371711269989,57.8683520400009,53597.48262048 2022-11-05,05:51:24.000,309,11032653,12685,0,1667627483,13149.499701159999,57.85425378000218,53597.55249168 2022-11-05,05:51:25.000,309,11032673,12365,0,1667627484,13149.587273189994,57.92474508000305,53597.615375760004 2022-11-05,05:51:26.000,309,11032630,12605,0,1667627485,13149.72199939,57.92474508000305,53597.6992212 2022-11-05,05:51:27.000,309,11032658,12645,0,1667627486,13149.81630772999,57.952941600000486,53597.72716968001 2022-11-05,05:51:28.000,309,11032633,12725,0,1667627487,13149.87693451999,57.98113811999792,53597.84595072001 2022-11-05,05:51:29.000,309,11032684,12845,0,1667627488,13149.991451789996,58.02343290000135,53597.88088632 2022-11-05,05:51:30.000,309,11032654,12285,0,1667627489,13150.173332159997,58.02343290000135,53598.01364160001 2022-11-05,05:51:31.000,309,11032629,12685,0,1667627490,13150.213750019997,58.065727680004784,53598.03460296 2022-11-05,05:51:32.000,309,11032658,12685,0,1667627491,13150.301322049992,58.05867854999815,53598.06255144001 2022-11-05,05:51:33.000,309,11032666,12605,0,1667627492,13150.341739909993,58.0798259400035,53598.10447416 2022-11-05,05:51:34.000,309,11032696,12765,0,1667627493,13150.462993489993,58.10802246000094,53598.14639688 2022-11-05,05:51:35.000,309,11032682,12885,0,1667627494,13150.604455999994,58.15031724000437,53598.286139280004 2022-11-05,05:51:36.000,309,11032692,12605,0,1667627495,13150.725709579994,58.15031724000437,53598.39793320001 2022-11-05,05:51:37.000,309,11032645,12565,0,1667627496,13150.79980899,58.178513760001806,53598.4328688 2022-11-05,05:51:38.000,309,11032717,12645,0,1667627497,13150.867172089995,58.2137594099986,53598.43985592 2022-11-05,05:51:39.000,309,11032674,12685,0,1667627498,13150.93453518999,58.25605419000203,53598.49575288001 2022-11-05,05:51:40.000,309,11032672,12685,0,1667627499,13151.04231615,58.26310332000139,53598.60055968 2022-11-05,05:52:01.000,309,11032673,12645,0,1667627520,13151.709210839988,58.73539503000211,53599.59971784001 2022-11-05,05:52:02.000,309,11032662,12605,0,1667627521,13151.823728109994,58.72129677000339,53599.75343448 2022-11-05,05:52:03.000,309,11032686,12805,0,1667627522,13151.803519179994,58.68605111999932,53599.78837008001 2022-11-05,05:52:04.000,309,11032655,12605,0,1667627523,13151.783310249994,58.70014937999804,53599.80933144001 2022-11-05,05:52:05.000,309,11032669,12405,0,1667627524,13151.763101319993,58.71424764000403,53599.82330568 2022-11-05,05:52:06.000,309,11032652,12765,0,1667627525,13151.722683459993,58.70719851000467,53599.760421599996 2022-11-05,05:52:07.000,309,11032655,12605,0,1667627526,13151.702474529993,58.69310024999868,53599.87221552 2022-11-05,05:52:08.000,309,11032657,12565,0,1667627527,13151.689001909988,58.65785460000188,53599.87920264 2022-11-05,05:52:09.000,309,11032657,12925,0,1667627528,13151.648584049988,58.6719528600006,53599.87920264 2022-11-05,05:52:10.000,309,11032668,12645,0,1667627529,13151.608166190003,58.70014937999804,53599.90715112001 2022-11-05,05:52:11.000,309,11032648,12605,0,1667627530,13151.453231059997,58.66490373000124,53599.75343448 2022-11-05,05:52:12.000,309,11032667,12685,0,1667627531,13151.412813199997,58.650805470002524,53599.77439584 2022-11-05,05:52:13.000,309,11032714,12605,0,1667627532,13151.453231059997,58.60851068999909,53599.76740872001 2022-11-05,05:52:14.000,309,11032629,12725,0,1667627533,13151.520594159992,58.60851068999909,53599.83727992001 2022-11-05,05:52:15.000,309,11032702,12485,0,1667627534,13151.527330470002,58.61555981999845,53599.85824128001 2022-11-05,05:52:16.000,309,11032720,12565,0,1667627535,13151.493648919997,58.58031417000166,53599.795357200004 2022-11-05,05:52:17.000,309,11032618,12605,0,1667627536,13151.433022129997,58.587363300001016,53599.725486 2022-11-05,05:52:18.000,309,11032625,12805,0,1667627537,13151.453231059997,58.58031417000166,53599.71849888001 2022-11-05,05:52:19.000,309,11032646,12525,0,1667627538,13151.480176299992,58.58031417000166,53599.76740872001 2022-11-05,05:52:20.000,309,11032687,12685,0,1667627539,13151.453231059997,58.52392112999951,53599.80933144001 2022-11-05,05:52:21.000,309,11032675,12485,0,1667627540,13151.466703680002,58.52392112999951,53599.760421599996 2022-11-05,05:52:22.000,309,11032697,12805,0,1667627541,13151.446494750002,58.52392112999951,53599.77439584 2022-11-05,05:52:23.000,309,11032666,12685,0,1667627542,13151.426285820002,58.474577220003994,53599.725486 2022-11-05,05:52:24.000,309,11032720,12965,0,1667627543,13151.399340579992,58.467528090004635,53599.76740872001 2022-11-05,05:52:25.000,309,11032651,12605,0,1667627544,13151.412813199997,58.460478959998,53599.746447360005 2022-11-05,05:52:26.000,309,11032682,12805,0,1667627545,13151.385867960002,58.45342982999864,53599.69055040001 2022-11-05,05:52:27.000,309,11032711,12605,0,1667627546,13151.358922719992,58.43933156999992,53599.697537520005 2022-11-05,05:52:28.000,309,11032632,12765,0,1667627547,13151.311768549996,58.474577220003994,53599.71849888001 2022-11-05,05:52:29.000,309,11032604,12645,0,1667627548,13151.338713789992,58.467528090004635,53599.648627680006 2022-11-05,05:52:30.000,309,11032669,12285,0,1667627549,13151.385867960002,58.425233310001204,53599.725486 2022-11-05,05:52:31.000,309,11032659,12725,0,1667627550,13151.372395339997,58.38293852999777,53599.71849888001 2022-11-05,05:52:32.000,309,11032731,12605,0,1667627551,13151.379131649992,58.368840269999055,53599.69055040001 2022-11-05,05:52:33.000,309,11032650,12765,0,1667627552,13151.311768549996,58.33359462000226,53599.59971784001 2022-11-05,05:52:34.000,309,11032658,12765,0,1667627553,13151.399340579992,58.368840269999055,53599.592730719996 2022-11-05,05:52:35.000,309,11032683,12645,0,1667627554,13151.459967369992,58.38293852999777,53599.61369208 2022-11-05,05:52:36.000,309,11032664,12765,0,1667627555,13151.406076890002,58.368840269999055,53599.56478224 2022-11-05,05:52:37.000,309,11032674,12605,0,1667627556,13151.453231059997,58.34769288000098,53599.578756480005 2022-11-05,05:52:38.000,309,11032656,12605,0,1667627557,13151.473439989997,58.375889399998414,53599.62067920001 2022-11-05,05:52:39.000,309,11032670,12645,0,1667627558,13151.540803089993,58.404085920003126,53599.64164056001 2022-11-05,05:52:40.000,309,11032681,12725,0,1667627559,13151.567748330002,58.375889399998414,53599.63465344 2022-11-05,05:52:41.000,309,11032646,12645,0,1667627560,13151.594693569998,58.404085920003126,53599.63465344 2022-11-05,05:52:42.000,309,11032700,12685,0,1667627561,13151.655320359998,58.361791139999696,53599.648627680006 2022-11-05,05:52:43.000,309,11032640,12605,0,1667627562,13151.695738219998,58.375889399998414,53599.56478224 2022-11-05,05:52:44.000,309,11032670,12685,0,1667627563,13151.682265599993,58.38293852999777,53599.62067920001 2022-11-05,05:52:45.000,309,11032680,12605,0,1667627564,13151.769837629989,58.34769288000098,53599.60670496 2022-11-05,05:52:46.000,309,11032699,12965,0,1667627565,13151.823728109994,58.29834896999819,53599.66958904001 2022-11-05,05:52:47.000,309,11032644,12805,0,1667627566,13151.89109120999,58.368840269999055,53599.592730719996 2022-11-05,05:52:48.000,309,11032665,12525,0,1667627567,13151.918036449999,58.361791139999696,53599.62067920001 2022-11-05,05:52:49.000,309,11032654,12765,0,1667627568,13152.005608479994,58.375889399998414,53599.6556148 2022-11-05,05:52:50.000,309,11032672,12485,0,1667627569,13152.05949896,58.34769288000098,53599.67657616 2022-11-05,05:52:51.000,309,11032683,12965,0,1667627570,13152.12012575,58.33359462000226,53599.59971784001 2022-11-05,05:52:52.000,309,11032649,12645,0,1667627571,13152.13359836999,58.3265454900029,53599.69055040001 2022-11-05,05:52:53.000,309,11032629,12685,0,1667627572,13152.23464301999,58.34769288000098,53599.67657616 2022-11-05,05:52:54.000,309,11032682,12645,0,1667627573,13152.29526980999,58.31949636000354,53599.66958904001 2022-11-05,05:52:55.000,309,11032676,12565,0,1667627574,13152.38284184,58.34064375000162,53599.75343448 2022-11-05,05:52:56.000,309,11032663,12525,0,1667627575,13152.429996009996,58.27015245000075,53599.80234432 2022-11-05,05:52:57.000,309,11032648,12565,0,1667627576,13152.504095420001,58.29834896999819,53599.77439584 2022-11-05,05:52:58.000,309,11032645,12725,0,1667627577,13152.490622799996,58.26310332000139,53599.795357200004 2022-11-05,05:52:59.000,309,11032724,12485,0,1667627578,13152.611876379997,58.27720158000011,53599.77439584 2022-11-05,05:53:00.000,309,11032643,12725,0,1667627579,13152.692712099997,58.26310332000139,53599.80933144001 2022-11-05,05:53:01.000,309,11032665,12685,0,1667627580,13152.733129959997,58.25605419000203,53599.89317688 2022-11-05,05:53:02.000,309,11032653,12525,0,1667627581,13152.813965679998,58.27015245000075,53599.94208672 2022-11-05,05:53:03.000,309,11032662,12765,0,1667627582,13152.867856159988,58.28425070999947,53599.914138240005 2022-11-05,05:53:04.000,309,11032654,12765,0,1667627583,13152.820701989993,58.27015245000075,53599.94208672 2022-11-05,05:53:05.000,309,11032640,12605,0,1667627584,13152.894801399998,58.25605419000203,53599.914138240005 2022-11-05,05:53:06.000,309,11032705,12325,0,1667627585,13152.894801399998,58.27015245000075,53600.01894504 2022-11-05,05:53:07.000,309,11032654,12765,0,1667627586,13152.935219259998,58.25605419000203,53600.06086776 2022-11-05,05:53:08.000,309,11032676,12885,0,1667627587,13152.915010329998,58.25605419000203,53599.94208672 2022-11-05,05:53:09.000,309,11032684,12845,0,1667627588,13152.955428189998,58.29129983999883,53599.984009440006 2022-11-05,05:53:10.000,309,11032735,12605,0,1667627589,13153.063209149994,58.27015245000075,53600.095803359996 2022-11-05,05:53:11.000,309,11032694,12565,0,1667627590,13153.029527599989,58.28425070999947,53600.05388064001 2022-11-05,05:53:12.000,309,11032652,12525,0,1667627591,13152.989109739989,58.31949636000354,53600.04689352 2022-11-05,05:53:13.000,309,11032690,12485,0,1667627592,13152.941955569993,58.30539810000482,53599.9700352 2022-11-05,05:53:14.000,309,11032697,12645,0,1667627593,13153.103627009994,58.29129983999883,53600.05388064001 2022-11-05,05:53:15.000,309,11032650,12605,0,1667627594,13153.11036331999,58.29834896999819,53600.07484200001 2022-11-05,05:53:16.000,309,11032686,12565,0,1667627595,13153.15078117999,58.27720158000011,53600.10279048001 2022-11-05,05:53:17.000,309,11032674,12565,0,1667627596,13153.096890699999,58.27720158000011,53600.06785488 2022-11-05,05:53:18.000,309,11032639,12525,0,1667627597,13153.17099010999,58.26310332000139,53600.12375184001 2022-11-05,05:53:19.000,309,11032639,12605,0,1667627598,13153.204671659994,58.27720158000011,53600.16567456 2022-11-05,05:53:20.000,309,11032692,12885,0,1667627599,13153.224880589994,58.27720158000011,53600.16567456 2022-11-05,05:53:21.000,309,11032694,12445,0,1667627600,13153.177726419999,58.25605419000203,53600.13772608 2022-11-05,05:53:22.000,309,11032658,12645,0,1667627601,13153.23835321,58.29834896999819,53600.17266168001 2022-11-05,05:53:23.000,309,11032663,12605,0,1667627602,13153.21140796999,58.26310332000139,53600.11676472 2022-11-05,05:53:24.000,309,11032656,12525,0,1667627603,13153.204671659994,58.24900506000267,53600.10279048001 2022-11-05,05:53:25.000,309,11032665,12805,0,1667627604,13153.19793535,58.25605419000203,53600.151700320006 2022-11-05,05:53:26.000,309,11032623,12485,0,1667627605,13153.245089519995,58.25605419000203,53600.23554576 2022-11-05,05:53:27.000,309,11032694,12645,0,1667627606,13153.21814428,58.26310332000139,53600.2145844 2022-11-05,05:53:28.000,309,11032710,12725,0,1667627607,13153.23835321,58.241955930003314,53600.20759728 2022-11-05,05:53:29.000,309,11032702,12685,0,1667627608,13153.157517489999,58.29129983999883,53600.20759728 2022-11-05,05:53:30.000,309,11032653,12525,0,1667627609,13153.123835939994,58.28425070999947,53600.22157152001 2022-11-05,05:53:31.000,309,11032676,12765,0,1667627610,13153.069945459989,58.27015245000075,53600.23554576 2022-11-05,05:53:32.000,309,11032684,12565,0,1667627611,13153.069945459989,58.26310332000139,53600.151700320006 2022-11-05,05:53:33.000,309,11032660,12645,0,1667627612,13153.009318669989,58.30539810000482,53600.17266168001 2022-11-05,05:53:34.000,309,11032680,12645,0,1667627613,13153.043000219994,58.3265454900029,53600.17266168001 2022-11-05,05:53:35.000,309,11032685,12805,0,1667627614,13152.995846049998,58.27015245000075,53600.1796488 2022-11-05,05:53:36.000,309,11032685,12485,0,1667627615,13152.955428189998,58.28425070999947,53600.200610160005 2022-11-05,05:53:37.000,309,11032713,12845,0,1667627616,13152.921746639993,58.27720158000011,53600.16567456 2022-11-05,05:53:38.000,309,11032703,12725,0,1667627617,13152.807229370002,58.27015245000075,53600.095803359996 2022-11-05,05:53:39.000,309,11032675,12645,0,1667627618,13152.760075199993,58.24900506000267,53600.04689352 2022-11-05,05:53:40.000,309,11032681,12485,0,1667627619,13152.766811510002,58.227857670004596,53600.06086776 2022-11-05,05:53:41.000,309,11032671,12565,0,1667627620,13152.733129959997,58.241955930003314,53600.04689352 2022-11-05,05:53:42.000,309,11032638,12445,0,1667627621,13152.685975790002,58.26310332000139,53600.032919280005 2022-11-05,05:53:43.000,309,11032681,12605,0,1667627622,13152.645557930002,58.24900506000267,53600.0399064 2022-11-05,05:53:44.000,309,11032654,12525,0,1667627623,13152.598403759992,58.241955930003314,53599.94208672 2022-11-05,05:53:45.000,309,11032658,12725,0,1667627624,13152.571458519997,58.24900506000267,53599.963048080004 2022-11-05,05:53:46.000,309,11032647,12605,0,1667627625,13152.517568039992,58.26310332000139,53599.93509960001 2022-11-05,05:53:47.000,309,11032652,12645,0,1667627626,13152.450204939996,58.26310332000139,53599.914138240005 2022-11-05,05:53:48.000,309,11032700,12725,0,1667627627,13152.396314459991,58.25605419000203,53599.83727992001 2022-11-05,05:53:49.000,309,11032655,12285,0,1667627628,13152.288533499996,58.27720158000011,53599.83727992001 2022-11-05,05:53:50.000,309,11032683,12645,0,1667627629,13152.27506087999,58.241955930003314,53599.865228400005 2022-11-05,05:53:51.000,309,11032652,12565,0,1667627630,13152.227906709995,58.185562890001165,53599.816318560006 2022-11-05,05:53:52.000,309,11032734,12685,0,1667627631,13152.106653129995,58.227857670004596,53599.68356328 2022-11-05,05:53:53.000,309,11032681,12565,0,1667627632,13152.066235269995,58.24900506000267,53599.67657616 2022-11-05,05:53:54.000,309,11032678,12285,0,1667627633,13151.985399549994,58.27015245000075,53599.50888528 2022-11-05,05:53:55.000,309,11032735,12485,0,1667627634,13151.924772759994,58.227857670004596,53599.54382088 2022-11-05,05:53:56.000,309,11032660,12645,0,1667627635,13151.95171799999,58.25605419000203,53599.5158724 2022-11-05,05:53:57.000,309,11032682,12885,0,1667627636,13151.864145969994,58.22080853999796,53599.480936800006 2022-11-05,05:53:58.000,309,11032639,12525,0,1667627637,13151.877618589999,58.241955930003314,53599.47394968001 2022-11-05,05:53:59.000,309,11032726,12645,0,1667627638,13151.783310249994,58.227857670004596,53599.43202696001 2022-11-05,05:54:00.000,309,11032683,12445,0,1667627639,13151.810255489989,58.2137594099986,53599.39709136 2022-11-05,05:54:01.000,309,11032673,12845,0,1667627640,13151.709210839988,58.227857670004596,53599.35516864001 2022-11-05,05:54:02.000,309,11032647,12525,0,1667627641,13151.668792979988,58.25605419000203,53599.26433608001 2022-11-05,05:54:03.000,309,11032640,12525,0,1667627642,13151.581220949993,58.241955930003314,53599.243374720005 2022-11-05,05:54:04.000,309,11032686,12805,0,1667627643,13151.534066779997,58.25605419000203,53599.16651640001 2022-11-05,05:54:05.000,309,11032658,12605,0,1667627644,13151.554275709997,58.2137594099986,53599.18049064 2022-11-05,05:54:06.000,309,11032685,12445,0,1667627645,13151.574484639998,58.19966114999988,53599.16651640001 2022-11-05,05:54:07.000,309,11032675,12685,0,1667627646,13151.513857849997,58.192612020000524,53599.13856792001 2022-11-05,05:54:08.000,309,11032683,12685,0,1667627647,13151.453231059997,58.20671027999924,53599.04773536001 2022-11-05,05:54:09.000,309,11032675,12725,0,1667627648,13151.459967369992,58.178513760001806,53599.0617096 2022-11-05,05:54:10.000,309,11032701,12685,0,1667627649,13151.486912610002,58.185562890001165,53598.9918384 2022-11-05,05:54:11.000,309,11032666,12645,0,1667627650,13151.446494750002,58.185562890001165,53598.97087704001 2022-11-05,05:54:12.000,309,11032661,12645,0,1667627651,13151.466703680002,58.16441550000309,53598.88004448001 2022-11-05,05:54:13.000,309,11032655,12645,0,1667627652,13151.385867960002,58.178513760001806,53598.8171604 2022-11-05,05:54:14.000,309,11032651,12605,0,1667627653,13151.325241170001,58.15736637000373,53598.77523768 2022-11-05,05:54:15.000,309,11032689,12605,0,1667627654,13151.399340579992,58.17146463000245,53598.83113464001 2022-11-05,05:54:16.000,309,11032646,12405,0,1667627655,13151.338713789992,58.178513760001806,53598.82414752 2022-11-05,05:54:17.000,309,11032733,12605,0,1667627656,13151.305032240001,58.185562890001165,53598.72632784 2022-11-05,05:54:18.000,309,11032658,12805,0,1667627657,13151.298295929992,58.19966114999988,53598.70536648 2022-11-05,05:54:19.000,309,11032654,12525,0,1667627658,13151.251141759996,58.19966114999988,53598.621521040004 2022-11-05,05:54:20.000,309,11032674,12645,0,1667627659,13151.190514969996,58.227857670004596,53598.60055968 2022-11-05,05:54:21.000,309,11032656,12765,0,1667627660,13151.20398759,58.241955930003314,53598.61453392001 2022-11-05,05:54:22.000,309,11032665,12565,0,1667627661,13151.18377866,58.22080853999796,53598.6075468 2022-11-05,05:54:23.000,309,11032639,12605,0,1667627662,13151.16356973,58.22080853999796,53598.55863696 2022-11-05,05:54:24.000,309,11032702,12725,0,1667627663,13151.109679249996,58.20671027999924,53598.453830160004 2022-11-05,05:54:25.000,309,11032724,12485,0,1667627664,13151.10294294,58.22080853999796,53598.453830160004 2022-11-05,05:54:26.000,309,11032625,12565,0,1667627665,13151.11641555999,58.26310332000139,53598.418894559996 2022-11-05,05:54:27.000,309,11032671,12605,0,1667627666,13151.03557983999,58.26310332000139,53598.404920320005 2022-11-05,05:54:28.000,309,11032665,12685,0,1667627667,13150.98168936,58.234906800003955,53598.26517792 2022-11-05,05:54:29.000,309,11032666,12805,0,1667627668,13150.99516197999,58.20671027999924,53598.286139280004 2022-11-05,05:54:30.000,309,11032650,12965,0,1667627669,13150.988425669995,58.241955930003314,53598.26517792 2022-11-05,05:54:31.000,309,11032660,12645,0,1667627670,13151.00189829,58.227857670004596,53598.24421656 2022-11-05,05:54:32.000,309,11032671,12685,0,1667627671,13150.97495304999,58.19966114999988,53598.20928096001 2022-11-05,05:54:33.000,309,11032702,12885,0,1667627672,13150.86043578,58.22080853999796,53598.153384 2022-11-05,05:54:34.000,309,11032703,12605,0,1667627673,13150.85369946999,58.22080853999796,53598.083512799996 2022-11-05,05:54:35.000,309,11032703,12565,0,1667627674,13150.84022685,58.2137594099986,53598.083512799996 2022-11-05,05:54:36.000,309,11032684,12565,0,1667627675,13150.82001792,58.241955930003314,53597.978706 2022-11-05,05:54:37.000,309,11032659,12565,0,1667627676,13150.83349053999,58.20671027999924,53597.99966736 2022-11-05,05:54:38.000,309,11032690,12805,0,1667627677,13150.81328160999,58.192612020000524,53597.9088348 2022-11-05,05:54:39.000,309,11032654,12645,0,1667627678,13150.81328160999,58.15031724000437,53597.99966736 2022-11-05,05:54:40.000,309,11032670,12445,0,1667627679,13150.826754229995,58.15031724000437,53597.915821919996 2022-11-05,05:54:41.000,309,11032685,12645,0,1667627680,13150.82001792,58.16441550000309,53597.901847680005 2022-11-05,05:54:42.000,309,11032699,12565,0,1667627681,13150.79980899,58.15736637000373,53597.87389920001 2022-11-05,05:54:43.000,309,11032664,12645,0,1667627682,13150.75939113,58.15736637000373,53597.83197648 2022-11-05,05:54:44.000,309,11032664,12645,0,1667627683,13150.725709579994,58.1150715900003,53597.81800224 2022-11-05,05:54:45.000,309,11032675,12805,0,1667627684,13150.75265481999,58.10802246000094,53597.8389636 2022-11-05,05:54:46.000,309,11032639,12725,0,1667627685,13150.806545299994,58.129169849999016,53597.79704088001 2022-11-05,05:54:47.000,309,11032653,12565,0,1667627686,13150.718973269999,58.12212071999966,53597.71319544 2022-11-05,05:54:48.000,309,11032639,12605,0,1667627687,13150.705500649994,58.143268109997734,53597.6642856 2022-11-05,05:54:49.000,309,11032696,12725,0,1667627688,13150.725709579994,58.12212071999966,53597.6642856 2022-11-05,05:54:50.000,309,11032661,12565,0,1667627689,13150.685291719994,58.08687507000286,53597.62236288 2022-11-05,05:54:51.000,309,11032666,12725,0,1667627690,13150.665082789994,58.1150715900003,53597.57345304 2022-11-05,05:54:52.000,309,11032642,12725,0,1667627691,13150.631401239989,58.129169849999016,53597.5944144 2022-11-05,05:54:53.000,309,11032632,12645,0,1667627692,13150.577510759998,58.136218979998375,53597.50358184 2022-11-05,05:54:54.000,309,11032672,12685,0,1667627693,13150.584247069994,58.15736637000373,53597.41973640001 2022-11-05,05:54:55.000,309,11032664,12565,0,1667627694,13150.604455999994,58.136218979998375,53597.398775040005 2022-11-05,05:54:56.000,309,11032646,12565,0,1667627695,13150.604455999994,58.12212071999966,53597.46165912001 2022-11-05,05:54:57.000,309,11032663,12805,0,1667627696,13150.516883969998,58.1150715900003,53597.41274928001 2022-11-05,05:54:58.000,309,11032651,12685,0,1667627697,13150.476466109998,58.10802246000094,53597.43371064 2022-11-05,05:54:59.000,309,11032693,12525,0,1667627698,13150.422575629993,58.1150715900003,53597.28698112 2022-11-05,05:55:00.000,309,11032645,12565,0,1667627699,13150.395630389998,58.10802246000094,53597.30794248 2022-11-05,05:55:01.000,309,11032689,12645,0,1667627700,13150.402366699993,58.08687507000286,53597.32191672001 2022-11-05,05:55:02.000,309,11032660,12445,0,1667627701,13150.409103010003,58.08687507000286,53597.32890384 2022-11-05,05:55:03.000,309,11032631,12605,0,1667627702,13150.382157769993,58.129169849999016,53597.29396824001 2022-11-05,05:55:04.000,309,11032675,12565,0,1667627703,13150.368685150002,58.16441550000309,53597.231084160005 2022-11-05,05:55:05.000,309,11032669,12645,0,1667627704,13150.368685150002,58.16441550000309,53597.231084160005 2022-11-05,05:55:06.000,309,11032645,13005,0,1667627705,13150.287849430002,58.16441550000309,53597.19614856 2022-11-05,05:55:07.000,309,11032666,12445,0,1667627706,13150.321530979993,58.185562890001165,53597.182174320005 2022-11-05,05:55:08.000,309,11032669,12565,0,1667627707,13150.207013710002,58.192612020000524,53597.10531600001 2022-11-05,05:55:09.000,309,11032634,12645,0,1667627708,13150.180068469992,58.24900506000267,53597.08435464001 2022-11-05,05:55:10.000,309,11032699,12645,0,1667627709,13150.213750019997,58.24900506000267,53597.12627736001 2022-11-05,05:55:11.000,309,11032655,12485,0,1667627710,13150.186804780002,58.27015245000075,53597.09832888 2022-11-05,05:55:12.000,309,11032656,12605,0,1667627711,13150.146386920002,58.27720158000011,53597.09832888 2022-11-05,05:55:13.000,309,11032706,12685,0,1667627712,13150.052078579996,58.28425070999947,53596.944612240004 2022-11-05,05:55:14.000,309,11032674,12485,0,1667627713,13150.058814889991,58.29129983999883,53596.91666376001 2022-11-05,05:55:15.000,309,11032655,12805,0,1667627714,13149.937561309991,58.29129983999883,53596.895702400005 2022-11-05,05:55:16.000,309,11032693,12725,0,1667627715,13149.90387976,58.30539810000482,53596.92365088 2022-11-05,05:55:17.000,309,11032668,12765,0,1667627716,13149.88367083,58.30539810000482,53596.92365088 2022-11-05,05:55:18.000,309,11032704,12805,0,1667627717,13149.84325297,58.3265454900029,53596.85377968 2022-11-05,05:55:19.000,309,11032632,12485,0,1667627718,13149.849989279995,58.30539810000482,53596.90268952 2022-11-05,05:55:20.000,309,11032643,12725,0,1667627719,13149.789362489995,58.34064375000162,53596.81884408001 2022-11-05,05:55:21.000,309,11032692,12685,0,1667627720,13149.748944629995,58.33359462000226,53596.80486984 2022-11-05,05:55:22.000,309,11032701,12685,0,1667627721,13149.64116367,58.368840269999055,53596.776921360004 2022-11-05,05:55:23.000,309,11032676,12525,0,1667627722,13149.546855329994,58.35474201000034,53596.679101680005 2022-11-05,05:55:24.000,309,11032666,12725,0,1667627723,13149.499701159999,58.34769288000098,53596.64416608 2022-11-05,05:55:25.000,309,11032633,12645,0,1667627724,13149.519910089999,58.31949636000354,53596.58826912 2022-11-05,05:55:26.000,309,11032665,12565,0,1667627725,13149.49296484999,58.39703679000377,53596.6162176 2022-11-05,05:55:27.000,309,11032665,12605,0,1667627726,13149.412129129989,58.38293852999777,53596.58128200001 2022-11-05,05:55:28.000,309,11032690,12645,0,1667627727,13149.351502339989,58.418184180001845,53596.4764752 2022-11-05,05:55:29.000,309,11032697,12725,0,1667627728,13149.297611859998,58.39703679000377,53596.4764752 2022-11-05,05:55:30.000,309,11032673,12725,0,1667627729,13149.196567209998,58.43933156999992,53596.441539600004 2022-11-05,05:55:31.000,309,11032665,12445,0,1667627730,13149.176358279998,58.467528090004635,53596.39961688 2022-11-05,05:55:32.000,309,11032636,12605,0,1667627731,13149.135940419997,58.43933156999992,53596.37865552 2022-11-05,05:55:33.000,309,11032634,12565,0,1667627732,13149.041632079992,58.43228244000056,53596.30878432 2022-11-05,05:55:34.000,309,11032639,12645,0,1667627733,13149.001214219992,58.467528090004635,53596.25288736 2022-11-05,05:55:35.000,309,11032646,12645,0,1667627734,13149.014686839997,58.45342982999864,53596.24590024001 2022-11-05,05:55:36.000,309,11032670,12445,0,1667627735,13149.041632079992,58.467528090004635,53596.19699040001 2022-11-05,05:55:37.000,309,11032696,12525,0,1667627736,13148.994477909997,58.467528090004635,53596.176029040005 2022-11-05,05:55:38.000,309,11032704,12565,0,1667627737,13148.900169569992,58.50277374000143,53596.0921836 2022-11-05,05:55:39.000,309,11032649,12685,0,1667627738,13148.873224329996,58.50277374000143,53596.04327376 2022-11-05,05:55:40.000,309,11032679,12525,0,1667627739,13148.933851119997,58.50982287000079,53596.06423512 2022-11-05,05:55:41.000,309,11032660,12685,0,1667627740,13148.906905880001,58.50277374000143,53596.05026088001 2022-11-05,05:55:42.000,309,11032695,12605,0,1667627741,13148.954060049997,58.50277374000143,53596.01532528 2022-11-05,05:55:43.000,309,11032706,12565,0,1667627742,13148.906905880001,58.55211765000422,53595.9873768 2022-11-05,05:55:44.000,309,11032691,12285,0,1667627743,13148.940587429992,58.54506852000486,53595.92449272 2022-11-05,05:55:45.000,309,11032633,12605,0,1667627744,13148.920378499992,58.56621591000294,53595.83366016001 2022-11-05,05:55:46.000,309,11032640,12685,0,1667627745,13148.940587429992,58.58031417000166,53595.889557120005 2022-11-05,05:55:47.000,309,11032667,12525,0,1667627746,13148.933851119997,58.636707210003806,53595.7777632 2022-11-05,05:55:48.000,309,11032664,12645,0,1667627747,13148.913642189997,58.61555981999845,53595.74981472 2022-11-05,05:55:49.000,309,11032680,12765,0,1667627748,13148.974268979997,58.643756340003165,53595.71487912001 2022-11-05,05:55:50.000,309,11032675,12765,0,1667627749,13149.068577320002,58.643756340003165,53595.74282760001 2022-11-05,05:55:51.000,309,11032663,12525,0,1667627750,13149.088786250002,58.66490373000124,53595.72885336 2022-11-05,05:55:52.000,309,11032664,12765,0,1667627751,13149.129204110002,58.6719528600006,53595.770776080004 2022-11-05,05:55:53.000,309,11032676,12645,0,1667627752,13149.041632079992,58.69310024999868,53595.65199504 2022-11-05,05:55:54.000,309,11032666,12445,0,1667627753,13149.142676729993,58.74949329000083,53595.6380208 2022-11-05,05:55:55.000,309,11032655,12845,0,1667627754,13149.149413040002,58.777689809998265,53595.70090488 2022-11-05,05:55:56.000,309,11032682,12605,0,1667627755,13149.176358279998,58.79883720000362,53595.64500792001 2022-11-05,05:55:57.000,309,11032710,12765,0,1667627756,13149.183094589993,58.86227936999785,53595.533214 2022-11-05,05:55:58.000,309,11032688,12685,0,1667627757,13149.263930309993,58.84818110999913,53595.59609808001 2022-11-05,05:55:59.000,309,11032658,12845,0,1667627758,13149.364974959994,58.869328500004485,53595.65199504 2022-11-05,05:56:00.000,309,11032696,12645,0,1667627759,13149.398656509999,58.89047589000256,53595.64500792001 2022-11-05,05:56:01.000,309,11032705,12805,0,1667627760,13149.398656509999,58.96096719000343,53595.66596928001 2022-11-05,05:56:02.000,309,11032656,12445,0,1667627761,13149.466019609994,58.96801632000279,53595.58911096 2022-11-05,05:56:03.000,309,11032688,12645,0,1667627762,13149.432338059989,59.010311099998944,53595.603085200004 2022-11-05,05:56:04.000,309,11032641,12765,0,1667627763,13149.459283299999,59.02440935999766,53595.54718824001 2022-11-05,05:56:05.000,309,11032713,12765,0,1667627764,13149.59400949999,59.07375327000045,53595.61705944001 2022-11-05,05:56:06.000,309,11032633,12645,0,1667627765,13149.546855329994,59.09490065999853,53595.533214 2022-11-05,05:56:07.000,309,11032672,12605,0,1667627766,13149.63442735999,59.059655010001734,53595.57513672001 2022-11-05,05:56:08.000,309,11032645,12565,0,1667627767,13149.647899979995,59.108998920004524,53595.603085200004 2022-11-05,05:56:09.000,309,11032684,12765,0,1667627768,13149.63442735999,59.108998920004524,53595.6380208 2022-11-05,05:56:10.000,309,11032675,12485,0,1667627769,13149.70179046,59.13719544000196,53595.58911096 2022-11-05,05:56:11.000,309,11032621,12605,0,1667627770,13149.67484521999,59.15834283000004,53595.59609808001 2022-11-05,05:56:12.000,309,11032655,12685,0,1667627771,13149.708526769995,59.1301463100026,53595.63103368 2022-11-05,05:56:13.000,309,11032685,12965,0,1667627772,13149.68158153,59.18653935000475,53595.56814960001 2022-11-05,05:56:14.000,309,11032695,12645,0,1667627773,13149.68158153,59.172441089998756,53595.603085200004 2022-11-05,05:56:15.000,309,11032696,12645,0,1667627774,13149.728735699995,59.21473587000219,53595.64500792001 2022-11-05,05:56:16.000,309,11032724,12605,0,1667627775,13149.67484521999,59.19358848000411,53595.63103368 2022-11-05,05:56:17.000,309,11032682,12645,0,1667627776,13149.61421842999,59.221785000001546,53595.57513672001 2022-11-05,05:56:18.000,309,11032668,12645,0,1667627777,13149.6613726,59.179490219998115,53595.61705944001 2022-11-05,05:56:19.000,309,11032694,12685,0,1667627778,13149.62095474,59.20063761000347,53595.57513672001 2022-11-05,05:56:20.000,309,11032648,12725,0,1667627779,13149.70179046,59.14424457000132,53595.672956400005 2022-11-05,05:56:21.000,309,11032682,12405,0,1667627780,13149.6613726,59.228834130000905,53595.6380208 2022-11-05,05:56:22.000,309,11032677,12765,0,1667627781,13149.68158153,59.228834130000905,53595.66596928001 2022-11-05,05:56:23.000,309,11032688,12445,0,1667627782,13149.647899979995,59.18653935000475,53595.65199504 2022-11-05,05:56:24.000,309,11032677,12525,0,1667627783,13149.567064259994,59.19358848000411,53595.54718824001 2022-11-05,05:56:25.000,309,11032684,12725,0,1667627784,13149.546855329994,59.235883260000264,53595.58212384 2022-11-05,05:56:26.000,309,11032642,12445,0,1667627785,13149.58053688,59.20768674000283,53595.624046560006 2022-11-05,05:56:27.000,309,11032640,12565,0,1667627786,13149.519910089999,59.221785000001546,53595.56116248 2022-11-05,05:56:28.000,309,11032710,12805,0,1667627787,13149.486228539994,59.20768674000283,53595.49827840001 2022-11-05,05:56:29.000,309,11032646,12605,0,1667627788,13149.445810679994,59.235883260000264,53595.49129128 2022-11-05,05:56:30.000,309,11032664,12605,0,1667627789,13149.499701159999,59.24998151999898,53595.54718824001 2022-11-05,05:56:31.000,309,11032683,12645,0,1667627790,13149.391920199989,59.235883260000264,53595.48430416 2022-11-05,05:56:32.000,309,11032696,12485,0,1667627791,13149.418865439999,59.20063761000347,53595.49827840001 2022-11-05,05:56:33.000,309,11032704,12525,0,1667627792,13149.338029719998,59.21473587000219,53595.47032992 2022-11-05,05:56:34.000,309,11032695,12765,0,1667627793,13149.371711269989,59.20063761000347,53595.435394320004 2022-11-05,05:56:35.000,309,11032687,12925,0,1667627794,13149.351502339989,59.21473587000219,53595.36552312 2022-11-05,05:56:36.000,309,11032667,12565,0,1667627795,13149.297611859998,59.228834130000905,53595.40744584001 2022-11-05,05:56:37.000,309,11032643,12565,0,1667627796,13149.243721379993,59.24293238999962,53595.31661328 2022-11-05,05:56:38.000,309,11032669,12965,0,1667627797,13149.236985069998,59.285227170003054,53595.30263904 2022-11-05,05:56:39.000,309,11032703,12765,0,1667627798,13149.250457689988,59.25703064999834,53595.31661328 2022-11-05,05:56:40.000,309,11032683,12605,0,1667627799,13149.230248759988,59.271128910004336,53595.29565192 2022-11-05,05:56:41.000,309,11032668,12845,0,1667627800,13149.169621970002,59.30637456000113,53595.267703440004 2022-11-05,05:56:42.000,309,11032635,12565,0,1667627801,13149.176358279998,59.30637456000113,53595.218793600005 2022-11-05,05:56:43.000,309,11032681,12285,0,1667627802,13149.082049939992,59.30637456000113,53595.1489224 2022-11-05,05:56:44.000,309,11032689,12525,0,1667627803,13149.102258869993,59.285227170003054,53595.16289664001 2022-11-05,05:56:45.000,309,11032661,12925,0,1667627804,13149.102258869993,59.29227630000241,53595.14193528001 2022-11-05,05:56:46.000,309,11032682,12565,0,1667627805,13149.095522559997,59.30637456000113,53595.218793600005 2022-11-05,05:56:47.000,309,11032660,12525,0,1667627806,13149.055104699997,59.33457107999857,53595.03712848 2022-11-05,05:56:48.000,309,11032681,12525,0,1667627807,13149.007950530002,59.35571847000392,53595.0790512 2022-11-05,05:56:49.000,309,11032668,12485,0,1667627808,13149.028159460002,59.36276760000328,53595.02315424001 2022-11-05,05:56:50.000,309,11032695,12605,0,1667627809,13149.001214219992,59.36981673000264,53594.99520576001 2022-11-05,05:56:51.000,309,11032687,12805,0,1667627810,13148.974268979997,59.398013250000076,53594.96027016 2022-11-05,05:56:52.000,309,11032663,12565,0,1667627811,13148.994477909997,59.36276760000328,53594.953283040006 2022-11-05,05:56:53.000,309,11032685,12885,0,1667627812,13148.940587429992,59.39096412000072,53594.87642472001 2022-11-05,05:56:54.000,309,11032690,12645,0,1667627813,13148.967532670002,59.39096412000072,53594.87642472001 2022-11-05,05:56:55.000,309,11032677,12565,0,1667627814,13149.014686839997,59.376865860002,53594.87642472001 2022-11-05,05:56:56.000,309,11032650,12645,0,1667627815,13148.947323740002,59.376865860002,53594.84148912 2022-11-05,05:56:57.000,309,11032692,12565,0,1667627816,13148.900169569992,59.419160639998154,53594.82052776 2022-11-05,05:56:58.000,309,11032695,12765,0,1667627817,13148.859751709992,59.36981673000264,53594.73668232001 2022-11-05,05:56:59.000,309,11032677,12605,0,1667627818,13148.846279090001,59.376865860002,53594.68777248001 2022-11-05,05:57:00.000,309,11032715,12925,0,1667627819,13148.853015399996,59.35571847000392,53594.764630800004 2022-11-05,05:57:01.000,309,11032644,12845,0,1667627820,13148.839542779991,59.39096412000072,53594.72270808 2022-11-05,05:57:02.000,309,11032699,12485,0,1667627821,13148.893433259997,59.36981673000264,53594.65982400001 2022-11-05,05:57:03.000,309,11032675,12605,0,1667627822,13148.826070160001,59.398013250000076,53594.63886264001 2022-11-05,05:57:04.000,309,11032727,12605,0,1667627823,13148.758707059991,59.412111509998795,53594.6248884 2022-11-05,05:57:05.000,309,11032682,12725,0,1667627824,13148.74523444,59.44030803000351,53594.58296568 2022-11-05,05:57:06.000,309,11032691,12485,0,1667627825,13148.65766240999,59.412111509998795,53594.52008160001 2022-11-05,05:57:07.000,309,11032712,12725,0,1667627826,13148.671135029996,59.419160639998154,53594.5550172 2022-11-05,05:57:08.000,309,11032702,12605,0,1667627827,13148.60377193,59.39096412000072,53594.46418464 2022-11-05,05:57:09.000,309,11032712,12565,0,1667627828,13148.54314514,59.419160639998154,53594.450210400006 2022-11-05,05:57:10.000,309,11032705,12885,0,1667627829,13148.610508239995,59.405062379999436,53594.45719752 2022-11-05,05:57:11.000,309,11032741,12565,0,1667627830,13148.55661775999,59.38391499000136,53594.401300560006 2022-11-05,05:57:12.000,309,11032700,12805,0,1667627831,13148.509463589995,59.419160639998154,53594.40828768 2022-11-05,05:57:13.000,309,11032692,12685,0,1667627832,13148.40168263,59.43325890000415,53594.30348088001 2022-11-05,05:57:14.000,309,11032685,12765,0,1667627833,13148.408418939995,59.398013250000076,53594.29649376 2022-11-05,05:57:15.000,309,11032685,12685,0,1667627834,13148.3814737,59.36981673000264,53594.25457104001 2022-11-05,05:57:16.000,309,11032639,12485,0,1667627835,13148.35452845999,59.412111509998795,53594.233609680006 2022-11-05,05:57:17.000,309,11032664,12445,0,1667627836,13148.287165359994,59.42620977000479,53594.15675136001 2022-11-05,05:57:18.000,309,11032663,12685,0,1667627837,13148.240011189999,59.447357160002866,53594.07290592 2022-11-05,05:57:19.000,309,11032648,12565,0,1667627838,13148.280429049999,59.412111509998795,53594.114828640006 2022-11-05,05:57:20.000,309,11032661,12645,0,1667627839,13148.32084691,59.42620977000479,53594.07989304 2022-11-05,05:57:21.000,309,11032657,12765,0,1667627840,13148.219802259999,59.412111509998795,53594.065918800006 2022-11-05,05:57:22.000,309,11032716,12485,0,1667627841,13148.159175469998,59.398013250000076,53593.961112 2022-11-05,05:57:23.000,309,11032642,12605,0,1667627842,13148.085076059993,59.42620977000479,53593.877266560005 2022-11-05,05:57:24.000,309,11032673,12765,0,1667627843,13148.145702849994,59.376865860002,53593.86329232 2022-11-05,05:57:25.000,309,11032697,12605,0,1667627844,13148.105284989993,59.398013250000076,53593.86329232 2022-11-05,05:57:26.000,309,11032711,12685,0,1667627845,13148.071603439988,59.36981673000264,53593.8563052 2022-11-05,05:57:27.000,309,11032694,12725,0,1667627846,13148.010976649988,59.398013250000076,53593.80739536 2022-11-05,05:57:28.000,309,11032669,12525,0,1667627847,13147.984031409993,59.398013250000076,53593.758485520004 2022-11-05,05:57:29.000,309,11032656,12685,0,1667627848,13147.970558790003,59.39096412000072,53593.75149840001 2022-11-05,05:57:30.000,309,11032684,12685,0,1667627849,13147.936877239998,59.405062379999436,53593.7165628 2022-11-05,05:57:31.000,309,11032658,12725,0,1667627850,13147.916668309997,59.405062379999436,53593.6466916 2022-11-05,05:57:32.000,309,11032698,12605,0,1667627851,13147.882986759992,59.33457107999857,53593.63271736001 2022-11-05,05:57:33.000,309,11032653,12565,0,1667627852,13147.808887350002,59.398013250000076,53593.55585904001 2022-11-05,05:57:34.000,309,11032657,12565,0,1667627853,13147.815623659997,59.36276760000328,53593.541884800004 2022-11-05,05:57:35.000,309,11032665,12605,0,1667627854,13147.869514140002,59.35571847000392,53593.562846160006 2022-11-05,05:57:36.000,309,11032716,12565,0,1667627855,13147.842568899992,59.33457107999857,53593.53489768001 2022-11-05,05:57:37.000,309,11032686,12565,0,1667627856,13147.781942109992,59.34866934000456,53593.43707800001 2022-11-05,05:57:38.000,309,11032669,12885,0,1667627857,13147.707842700001,59.376865860002,53593.35323256 2022-11-05,05:57:39.000,309,11032698,12725,0,1667627858,13147.660688529992,59.32752194999921,53593.29034848 2022-11-05,05:57:40.000,309,11032709,12605,0,1667627859,13147.707842700001,59.31342369000049,53593.31829696001 2022-11-05,05:57:41.000,309,11032673,12685,0,1667627860,13147.694370079997,59.32752194999921,53593.28336136 2022-11-05,05:57:42.000,309,11032702,12645,0,1667627861,13147.701106389992,59.2640797799977,53593.227464400006 2022-11-05,05:57:43.000,309,11032700,12685,0,1667627862,13147.627006980001,59.31342369000049,53593.1925288 2022-11-05,05:57:44.000,309,11032686,12605,0,1667627863,13147.586589120001,59.285227170003054,53593.10169624001 2022-11-05,05:57:45.000,309,11032710,12285,0,1667627864,13147.559643879991,59.29227630000241,53593.087722000004 2022-11-05,05:57:46.000,309,11032677,12765,0,1667627865,13147.613534359996,59.19358848000411,53593.08073488001 2022-11-05,05:57:47.000,309,11032692,12645,0,1667627866,13147.559643879991,59.21473587000219,53593.00387656 2022-11-05,05:57:48.000,309,11032660,12565,0,1667627867,13147.5057534,59.20768674000283,53592.90605688 2022-11-05,05:57:49.000,309,11032712,12285,0,1667627868,13147.532698639996,59.179490219998115,53592.90605688 2022-11-05,05:57:50.000,309,11032655,12805,0,1667627869,13147.579852809991,59.15834283000004,53592.989902320005 2022-11-05,05:57:51.000,309,11032656,12645,0,1667627870,13147.539434949991,59.15129370000068,53592.95496672 2022-11-05,05:57:52.000,309,11032641,12885,0,1667627871,13147.54617126,59.12309718000324,53592.892082640006 2022-11-05,05:57:53.000,309,11032693,12525,0,1667627872,13147.47880815999,59.108998920004524,53592.80125008 2022-11-05,05:57:54.000,309,11032690,12685,0,1667627873,13147.499017089991,59.12309718000324,53592.738366 2022-11-05,05:57:55.000,309,11032643,12885,0,1667627874,13147.499017089991,59.08080239999981,53592.80125008 2022-11-05,05:57:56.000,309,11032671,12725,0,1667627875,13147.492280779996,59.0314584900043,53592.71041752 2022-11-05,05:57:57.000,309,11032711,12605,0,1667627876,13147.46533554,59.09490065999853,53592.605610720006 2022-11-05,05:57:58.000,309,11032687,12605,0,1667627877,13147.48554447,59.059655010001734,53592.61259784 2022-11-05,05:57:59.000,309,11032662,12685,0,1667627878,13147.539434949991,59.07375327000045,53592.64753344001 2022-11-05,05:58:00.000,309,11032715,12605,0,1667627879,13147.512489709996,59.003261969999585,53592.61259784 2022-11-05,05:58:01.000,309,11032729,12565,0,1667627880,13147.47880815999,59.003261969999585,53592.57067512 2022-11-05,05:58:02.000,309,11032714,12525,0,1667627881,13147.48554447,59.003261969999585,53592.52176528 2022-11-05,05:58:03.000,309,11032701,12645,0,1667627882,13147.39797243999,59.0173602299983,53592.45189408 2022-11-05,05:58:04.000,309,11032665,12685,0,1667627883,13147.411445059995,59.010311099998944,53592.368048640004 2022-11-05,05:58:05.000,309,11032696,12685,0,1667627884,13147.43839029999,59.003261969999585,53592.45189408 2022-11-05,05:58:06.000,309,11032649,12565,0,1667627885,13147.431653989996,58.96096719000343,53592.37503576 2022-11-05,05:58:07.000,309,11032671,12565,0,1667627886,13147.42491768,58.95391806000407,53592.34010016001 2022-11-05,05:58:08.000,309,11032657,12565,0,1667627887,13147.41818136999,58.93981979999808,53592.34010016001 2022-11-05,05:58:09.000,309,11032670,12645,0,1667627888,13147.310400409995,58.93981979999808,53592.270228960006 2022-11-05,05:58:10.000,309,11032700,12765,0,1667627889,13147.39797243999,58.89752502000192,53592.26324184001 2022-11-05,05:58:11.000,309,11032674,12565,0,1667627890,13147.411445059995,58.91867241,53592.270228960006 2022-11-05,05:58:12.000,309,11032683,12725,0,1667627891,13147.46533554,58.91867241,53592.24228048001 2022-11-05,05:58:13.000,309,11032682,12645,0,1667627892,13147.46533554,58.90457415000128,53592.16542216 2022-11-05,05:58:14.000,309,11032659,12805,0,1667627893,13147.44512661,58.91867241,53592.12349944001 2022-11-05,05:58:15.000,309,11032661,12605,0,1667627894,13147.532698639996,58.90457415000128,53592.151447920005 2022-11-05,05:58:16.000,309,11032698,12765,0,1667627895,13147.519226019991,58.89047589000256,53592.1095252 2022-11-05,05:58:17.000,309,11032679,12645,0,1667627896,13147.492280779996,58.90457415000128,53592.08856384 2022-11-05,05:58:18.000,309,11032680,12765,0,1667627897,13147.45859922999,58.91162328000064,53591.94183432 2022-11-05,05:58:19.000,309,11032701,12485,0,1667627898,13147.371027199995,58.91162328000064,53591.92786008001 2022-11-05,05:58:20.000,309,11032708,12765,0,1667627899,13147.451862919996,58.91162328000064,53591.92786008001 2022-11-05,05:58:21.000,309,11032635,12645,0,1667627900,13147.539434949991,58.89047589000256,53591.97676992001 2022-11-05,05:58:22.000,309,11032650,12525,0,1667627901,13147.573116499996,58.89047589000256,53591.95580856001 2022-11-05,05:58:23.000,309,11032677,12965,0,1667627902,13147.47880815999,58.94686893000471,53591.8999116 2022-11-05,05:58:24.000,309,11032678,12765,0,1667627903,13147.512489709996,58.91867241,53591.87196312 2022-11-05,05:58:25.000,309,11032693,12605,0,1667627904,13147.5057534,58.91867241,53591.85798888001 2022-11-05,05:58:26.000,309,11032730,12565,0,1667627905,13147.552907569996,58.93277066999872,53591.84401464 2022-11-05,05:58:27.000,309,11032682,12605,0,1667627906,13147.512489709996,58.93981979999808,53591.816066160005 2022-11-05,05:58:28.000,309,11032647,12765,0,1667627907,13147.52596233,58.98211458000151,53591.77414344 2022-11-05,05:58:29.000,309,11032641,12365,0,1667627908,13147.5057534,58.98211458000151,53591.767156320006 2022-11-05,05:58:30.000,309,11032660,12725,0,1667627909,13147.552907569996,58.96801632000279,53591.8300404 2022-11-05,05:58:31.000,309,11032673,12525,0,1667627910,13147.532698639996,58.98211458000151,53591.7951048 2022-11-05,05:58:32.000,309,11032690,12565,0,1667627911,13147.532698639996,59.010311099998944,53591.75318208 2022-11-05,05:58:33.000,309,11032715,12765,0,1667627912,13147.499017089991,59.003261969999585,53591.77414344 2022-11-05,05:58:34.000,309,11032729,12365,0,1667627913,13147.43839029999,59.03850762000366,53591.5854912 2022-11-05,05:58:35.000,309,11032700,12685,0,1667627914,13147.46533554,59.03850762000366,53591.648375280005 2022-11-05,05:58:36.000,309,11032664,12565,0,1667627915,13147.472071849996,59.03850762000366,53591.648375280005 2022-11-05,05:58:37.000,309,11032646,12565,0,1667627916,13147.45859922999,59.010311099998944,53591.64138816001 2022-11-05,05:58:38.000,309,11032649,12525,0,1667627917,13147.41818136999,59.06670414000109,53591.550555600006 2022-11-05,05:58:39.000,309,11032685,12725,0,1667627918,13147.411445059995,59.059655010001734,53591.5854912 2022-11-05,05:58:40.000,309,11032688,12645,0,1667627919,13147.40470875,59.052605880002375,53591.55754272 2022-11-05,05:58:41.000,309,11032711,12685,0,1667627920,13147.35755457999,59.08080239999981,53591.51562 2022-11-05,05:58:42.000,309,11032674,12805,0,1667627921,13147.350818269995,59.09490065999853,53591.50164576001 2022-11-05,05:58:43.000,309,11032656,12605,0,1667627922,13147.22282838,59.11604805000388,53591.43876168 2022-11-05,05:58:44.000,309,11032690,12565,0,1667627923,13147.20261945,59.1301463100026,53591.42478744001 2022-11-05,05:58:45.000,309,11032669,12805,0,1667627924,13147.18241052,59.108998920004524,53591.410813200004 2022-11-05,05:58:46.000,309,11032674,12645,0,1667627925,13147.19588313999,59.11604805000388,53591.42478744001 2022-11-05,05:58:47.000,309,11032636,12805,0,1667627926,13147.15546527999,59.11604805000388,53591.35491624001 2022-11-05,05:58:48.000,309,11032702,12645,0,1667627927,13147.12178373,59.1301463100026,53591.340942 2022-11-05,05:58:49.000,309,11032694,12605,0,1667627928,13147.040948009999,59.11604805000388,53591.28504504001 2022-11-05,05:58:50.000,309,11032691,12765,0,1667627929,13147.014002769989,59.11604805000388,53591.22914808 2022-11-05,05:58:51.000,309,11032663,12565,0,1667627930,13146.946639669994,59.11604805000388,53591.215173840006 2022-11-05,05:58:52.000,309,11032687,12805,0,1667627931,13146.892749189989,59.10194978999789,53591.215173840006 2022-11-05,05:58:53.000,309,11032688,12805,0,1667627932,13146.805177159993,59.108998920004524,53591.075431440004 2022-11-05,05:58:54.000,309,11032707,12645,0,1667627933,13146.852331329988,59.11604805000388,53591.096392800006 2022-11-05,05:58:55.000,309,11032672,12805,0,1667627934,13146.818649779998,59.10194978999789,53591.15228976 2022-11-05,05:58:56.000,309,11032702,12685,0,1667627935,13146.784968229993,59.11604805000388,53591.11735416001 2022-11-05,05:58:57.000,309,11032712,12805,0,1667627936,13146.717605129998,59.11604805000388,53591.05447008 2022-11-05,05:58:58.000,309,11032635,12685,0,1667627937,13146.636769409997,59.1301463100026,53590.97062464001 2022-11-05,05:58:59.000,309,11032715,12645,0,1667627938,13146.515515829997,59.10194978999789,53590.858830720004 2022-11-05,05:59:00.000,309,11032678,12845,0,1667627939,13146.542461069992,59.12309718000324,53590.8867792 2022-11-05,05:59:01.000,309,11032674,12525,0,1667627940,13146.502043209992,59.09490065999853,53590.8867792 2022-11-05,05:59:02.000,309,11032667,12445,0,1667627941,13146.495306899997,59.0314584900043,53590.87280496001 2022-11-05,05:59:03.000,309,11032672,12685,0,1667627942,13146.394262249996,59.0314584900043,53590.77498528 2022-11-05,05:59:04.000,309,11032710,12525,0,1667627943,13146.26627236,59.03850762000366,53590.72607544 2022-11-05,05:59:05.000,309,11032716,12765,0,1667627944,13146.273008669996,59.02440935999766,53590.66319136001 2022-11-05,05:59:06.000,309,11032678,12605,0,1667627945,13146.21911818999,59.02440935999766,53590.64921712 2022-11-05,05:59:07.000,309,11032678,12525,0,1667627946,13146.18543664,59.003261969999585,53590.572358800004 2022-11-05,05:59:08.000,309,11032689,12605,0,1667627947,13146.06418306,59.02440935999766,53590.51646184001 2022-11-05,05:59:09.000,309,11032644,12525,0,1667627948,13145.99681995999,58.996212840000226,53590.46056488 2022-11-05,05:59:10.000,309,11032678,12685,0,1667627949,13145.99681995999,58.98916371000087,53590.48851336 2022-11-05,05:59:11.000,309,11032670,12685,0,1667627950,13145.96313841,58.93981979999808,53590.45357776 2022-11-05,05:59:12.000,309,11032646,12525,0,1667627951,13145.83514851999,58.96801632000279,53590.39768080001 2022-11-05,05:59:13.000,309,11032707,12645,0,1667627952,13145.720631249998,58.92572153999936,53590.257938400006 2022-11-05,05:59:14.000,309,11032680,12885,0,1667627953,13145.639795529998,58.96801632000279,53590.257938400006 2022-11-05,05:59:15.000,309,11032676,12485,0,1667627954,13145.532014570003,58.95391806000407,53590.11120888001 2022-11-05,05:59:16.000,309,11032675,12485,0,1667627955,13145.484860399993,58.91867241,53590.14614448 2022-11-05,05:59:17.000,309,11032704,12525,0,1667627956,13145.343397889992,58.8834267600032,53590.03435056001 2022-11-05,05:59:18.000,309,11032669,12605,0,1667627957,13145.255825859997,58.876377630003844,53589.98544072 2022-11-05,05:59:19.000,309,11032663,12485,0,1667627958,13145.201935379991,58.84113197999977,53590.03435056001 2022-11-05,05:59:20.000,309,11032653,12485,0,1667627959,13145.04026393999,58.827033720001054,53589.88063392 2022-11-05,05:59:21.000,309,11032720,12645,0,1667627960,13144.90553774,58.79178807000426,53589.78281424 2022-11-05,05:59:22.000,309,11032663,12685,0,1667627961,13144.912274049995,58.777689809998265,53589.78980136 2022-11-05,05:59:23.000,309,11032695,12685,0,1667627962,13144.770811539995,58.763591549999546,53589.74089152 2022-11-05,05:59:24.000,309,11032692,12685,0,1667627963,13144.689975819994,58.777689809998265,53589.62211048 2022-11-05,05:59:25.000,309,11032660,12685,0,1667627964,13144.663030579999,58.74949329000083,53589.636084720005 2022-11-05,05:59:26.000,309,11032716,12565,0,1667627965,13144.561985929999,58.70014937999804,53589.587174880005 2022-11-05,05:59:27.000,309,11032707,12965,0,1667627966,13144.481150209998,58.68605111999932,53589.517303680004 2022-11-05,05:59:28.000,309,11032678,12525,0,1667627967,13144.380105559998,58.68605111999932,53589.42647112 2022-11-05,05:59:29.000,309,11032660,12725,0,1667627968,13144.292533530002,58.650805470002524,53589.32166432001 2022-11-05,05:59:30.000,309,11032696,12525,0,1667627969,13144.178016259997,58.62965808000445,53589.251793120005 2022-11-05,05:59:31.000,309,11032666,12405,0,1667627970,13144.090444230002,58.60851068999909,53589.16096056 2022-11-05,05:59:32.000,309,11032649,12445,0,1667627971,13143.982663269991,58.5732650400023,53589.10506360001 2022-11-05,05:59:33.000,309,11032658,12605,0,1667627972,13143.861409689991,58.51687200000015,53588.99326968 2022-11-05,05:59:34.000,309,11032679,12565,0,1667627973,13143.753628729995,58.52392112999951,53588.92339848 2022-11-05,05:59:35.000,309,11032692,12645,0,1667627974,13143.71994717999,58.50982287000079,53588.94435984 2022-11-05,05:59:36.000,309,11032703,12605,0,1667627975,13143.61890252999,58.50982287000079,53588.797630320005 2022-11-05,05:59:37.000,309,11032734,12925,0,1667627976,13143.52459419,58.48162635000335,53588.69282352001 2022-11-05,05:59:38.000,309,11032689,12725,0,1667627977,13143.383131679999,58.49572461000207,53588.629939440005 2022-11-05,05:59:39.000,309,11032748,12645,0,1667627978,13143.268614409993,58.44638069999928,53588.52513264001 2022-11-05,05:59:40.000,309,11032694,12445,0,1667627979,13143.261878099998,58.43933156999992,53588.476222799996 2022-11-05,05:59:41.000,309,11032691,12685,0,1667627980,13143.154097139988,58.39703679000377,53588.40635160001 2022-11-05,05:59:42.000,309,11032645,12565,0,1667627981,13143.140624519998,58.418184180001845,53588.343467520004 2022-11-05,05:59:43.000,309,11032645,12365,0,1667627982,13143.012634630002,58.361791139999696,53588.245647840005 2022-11-05,05:59:44.000,309,11032646,12565,0,1667627983,13142.958744149997,58.33359462000226,53588.11987968001 2022-11-05,05:59:45.000,309,11032655,12485,0,1667627984,13142.898117359997,58.29834896999819,53588.15481528 2022-11-05,05:59:46.000,309,11032690,12685,0,1667627985,13142.830754260001,58.31949636000354,53588.02206000001 2022-11-05,05:59:47.000,309,11032662,12685,0,1667627986,13142.749918540001,58.31949636000354,53587.959175920005 2022-11-05,05:59:48.000,309,11032681,12565,0,1667627987,13142.615192339996,58.29834896999819,53587.81244640001 2022-11-05,05:59:49.000,309,11032700,12645,0,1667627988,13142.5882471,58.29129983999883,53587.742575200005 2022-11-05,05:59:50.000,309,11032682,12485,0,1667627989,13142.56803817,58.28425070999947,53587.693665360006 2022-11-05,05:59:51.000,309,11032680,12525,0,1667627990,13142.534356619995,58.24900506000267,53587.65872976 2022-11-05,05:59:52.000,309,11032681,12605,0,1667627991,13142.534356619995,58.234906800003955,53587.55392296 2022-11-05,05:59:53.000,309,11032713,12925,0,1667627992,13142.413103039995,58.241955930003314,53587.51898736001 2022-11-05,05:59:54.000,309,11032704,12565,0,1667627993,13142.413103039995,58.22080853999796,53587.4630904 2022-11-05,05:59:55.000,309,11032654,12685,0,1667627994,13142.35921255999,58.22080853999796,53587.36527072 2022-11-05,05:59:56.000,309,11032664,12765,0,1667627995,13142.35921255999,58.19966114999988,53587.288412400005 2022-11-05,05:59:57.000,309,11032627,12685,0,1667627996,13142.312058389994,58.192612020000524,53587.23251544001 2022-11-05,05:59:58.000,309,11032672,12645,0,1667627997,13142.312058389994,58.192612020000524,53587.17661848 2022-11-05,05:59:59.000,309,11032648,12565,0,1667627998,13142.312058389994,58.15736637000373,53587.16264424001 2022-11-05,06:00:00.000,309,11032708,12365,0,1667627999,13142.312058389994,58.136218979998375,53587.0787988 2022-11-05,06:00:01.000,309,11032740,12605,0,1667628000,13142.31879469999,58.178513760001806,53587.05085032 2022-11-05,06:00:02.000,309,11032694,12605,0,1667628001,13142.271640529994,58.15031724000437,53586.91809504 2022-11-05,06:00:03.000,309,11032657,12565,0,1667628002,13142.251431599994,58.129169849999016,53586.8691852 2022-11-05,06:00:04.000,309,11032676,12765,0,1667628003,13142.19754111999,58.09392420000222,53586.79232688 2022-11-05,06:00:05.000,309,11032707,12645,0,1667628004,13142.21775004999,58.1150715900003,53586.81328824 2022-11-05,06:00:06.000,309,11032729,12525,0,1667628005,13142.224486359999,58.07277681000414,53586.77835264001 2022-11-05,06:00:07.000,309,11032695,12725,0,1667628006,13142.211013739994,58.07277681000414,53586.82027536 2022-11-05,06:00:08.000,309,11032697,12605,0,1667628007,13142.21775004999,58.02343290000135,53586.6945072 2022-11-05,06:00:09.000,309,11032717,12685,0,1667628008,13142.170595879994,58.04458028999943,53586.61066176001 2022-11-05,06:00:10.000,309,11032718,12525,0,1667628009,13142.136914329989,58.05867854999815,53586.59668752 2022-11-05,06:00:11.000,309,11032704,12485,0,1667628010,13142.157123259989,58.065727680004784,53586.617648880005 2022-11-05,06:00:12.000,309,11032696,13005,0,1667628011,13142.150386949994,58.04458028999943,53586.5547648 2022-11-05,06:00:13.000,309,11032669,12605,0,1667628012,13142.029133369993,58.05162941999879,53586.47790648 2022-11-05,06:00:14.000,309,11032680,12285,0,1667628013,13142.116705399989,58.05867854999815,53586.43598376 2022-11-05,06:00:15.000,309,11032644,12605,0,1667628014,13142.143650639999,57.98818725000456,53586.44297088001 2022-11-05,06:00:16.000,309,11032681,12605,0,1667628015,13142.150386949994,57.98818725000456,53586.449958000005 2022-11-05,06:00:17.000,309,11032724,12445,0,1667628016,13142.116705399989,57.99523638000392,53586.36611256 2022-11-05,06:00:18.000,309,11032690,12605,0,1667628017,13142.056078609989,58.02343290000135,53586.282267120005 2022-11-05,06:00:19.000,309,11032705,12645,0,1667628018,13141.988715509993,58.009334640002635,53586.19143456 2022-11-05,06:00:20.000,309,11032706,12605,0,1667628019,13142.035869679989,57.952941600000486,53586.21239592 2022-11-05,06:00:21.000,309,11032680,12445,0,1667628020,13142.069551229994,57.97408898999856,53586.184447440006 2022-11-05,06:00:22.000,309,11032683,12885,0,1667628021,13141.975242889988,57.97408898999856,53586.15649896001 2022-11-05,06:00:23.000,309,11032727,12565,0,1667628022,13142.029133369993,57.94589247000113,53586.10758912001 2022-11-05,06:00:24.000,309,11032682,12565,0,1667628023,13142.002188129998,57.967039859999204,53586.05169216 2022-11-05,06:00:25.000,309,11032703,12725,0,1667628024,13142.056078609989,57.97408898999856,53586.100602 2022-11-05,06:00:26.000,309,11032673,12765,0,1667628025,13142.069551229994,57.97408898999856,53586.14252472 2022-11-05,06:00:27.000,309,11032676,12645,0,1667628026,13142.103232779999,57.93884334000177,53586.100602 2022-11-05,06:00:28.000,309,11032688,12485,0,1667628027,13142.008924439993,57.93179421000241,53586.00976944001 2022-11-05,06:00:29.000,309,11032680,12645,0,1667628028,13142.015660749988,57.92474508000305,53585.96784672001 2022-11-05,06:00:30.000,309,11032685,12725,0,1667628029,13142.150386949994,57.88245029999962,53586.04470504 2022-11-05,06:00:31.000,309,11032707,12845,0,1667628030,13142.116705399989,57.88949942999898,53585.98182096 2022-11-05,06:00:32.000,309,11032653,12645,0,1667628031,13142.157123259989,57.88245029999962,53585.96085960001 2022-11-05,06:00:33.000,309,11032699,12685,0,1667628032,13142.076287539989,57.87540117000026,53585.81413008 2022-11-05,06:00:34.000,309,11032651,12685,0,1667628033,13142.150386949994,57.84720465000282,53585.87002704001 2022-11-05,06:00:35.000,309,11032686,12725,0,1667628034,13142.184068499999,57.84720465000282,53585.8560528 2022-11-05,06:00:36.000,309,11032677,12805,0,1667628035,13142.163859569999,57.826057260004745,53585.80015584001 2022-11-05,06:00:37.000,309,11032684,12805,0,1667628036,13142.224486359999,57.769664220002596,53585.82111720001 2022-11-05,06:00:38.000,309,11032720,12485,0,1667628037,13142.251431599994,57.776713350001955,53585.80015584001 2022-11-05,06:00:39.000,309,11032706,12685,0,1667628038,13142.28511315,57.776713350001955,53585.80714296 2022-11-05,06:00:40.000,309,11032701,12685,0,1667628039,13142.312058389994,57.727369439999165,53585.80714296 2022-11-05,06:00:41.000,309,11032720,12565,0,1667628040,13142.34573994,57.71327118000045,53585.81413008 2022-11-05,06:00:42.000,309,11032707,12485,0,1667628041,13142.3861578,57.66392726999766,53585.7861816 2022-11-05,06:00:43.000,309,11032653,12445,0,1667628042,13142.372685179995,57.70622205000109,53585.73727176 2022-11-05,06:00:44.000,309,11032698,12725,0,1667628043,13142.36594887,57.64277987999958,53585.681374800006 2022-11-05,06:00:45.000,309,11032706,12445,0,1667628044,13142.44004827999,57.593435970004066,53585.75124600001 2022-11-05,06:00:46.000,309,11032679,12525,0,1667628045,13142.46025720999,57.600485100003425,53585.77220736001 2022-11-05,06:00:47.000,309,11032672,12525,0,1667628046,13142.52762031,57.57933770999807,53585.74425888 2022-11-05,06:00:48.000,309,11032656,12365,0,1667628047,13142.493938759995,57.57933770999807,53585.7163104 2022-11-05,06:00:49.000,309,11032697,12805,0,1667628048,13142.54109292999,57.551141190000635,53585.67438768001 2022-11-05,06:00:50.000,309,11032676,12605,0,1667628049,13142.574774479996,57.58638684000471,53585.65342632001 2022-11-05,06:00:51.000,309,11032721,12605,0,1667628050,13142.58151078999,57.51589554000384,53585.681374800006 2022-11-05,06:00:52.000,309,11032662,12525,0,1667628051,13142.5882471,57.51589554000384,53585.65342632001 2022-11-05,06:00:53.000,309,11032673,12685,0,1667628052,13142.615192339996,57.48769901999913,53585.56958088 2022-11-05,06:00:54.000,309,11032686,12405,0,1667628053,13142.68929175,57.50884641000448,53585.59752936 2022-11-05,06:00:55.000,309,11032711,12645,0,1667628054,13142.716236989996,57.47360076000041,53585.62547784001 2022-11-05,06:00:56.000,309,11032668,12845,0,1667628055,13142.783600089992,57.43835511000361,53585.61849072 2022-11-05,06:00:57.000,309,11032701,12565,0,1667628056,13142.817281639997,57.424256850004895,53585.62547784001 2022-11-05,06:00:58.000,309,11032673,12645,0,1667628057,13142.844226879992,57.41720771999826,53585.66740056 2022-11-05,06:00:59.000,309,11032702,12725,0,1667628058,13142.837490569997,57.40310945999954,53585.660413440004 2022-11-05,06:01:00.000,309,11032685,12845,0,1667628059,13142.877908429997,57.4101585899989,53585.54861952 2022-11-05,06:01:01.000,309,11032731,12485,0,1667628060,13142.958744149997,57.381962070001464,53585.67438768001 2022-11-05,06:01:02.000,309,11032663,12685,0,1667628061,13142.985689389992,57.381962070001464,53585.68836192 2022-11-05,06:01:03.000,309,11032663,12805,0,1667628062,13143.026107249992,57.318519899999956,53585.65342632001 2022-11-05,06:01:04.000,309,11032707,12605,0,1667628063,13142.999162009997,57.34671642000467,53585.61849072 2022-11-05,06:01:05.000,309,11032666,12525,0,1667628064,13143.073261420002,57.26917599000444,53585.66740056 2022-11-05,06:01:06.000,309,11032711,12765,0,1667628065,13143.086734039993,57.30442164000124,53585.62547784001 2022-11-05,06:01:07.000,309,11032666,12885,0,1667628066,13143.093470350002,57.2762251200038,53585.681374800006 2022-11-05,06:01:08.000,309,11032683,12765,0,1667628067,13143.127151899993,57.22688121000101,53585.611503600005 2022-11-05,06:01:09.000,309,11032716,12605,0,1667628068,13143.106942969993,57.24097946999973,53585.681374800006 2022-11-05,06:01:10.000,309,11032673,12605,0,1667628069,13143.127151899993,57.20573382000293,53585.75823312 2022-11-05,06:01:11.000,309,11032669,12925,0,1667628070,13143.120415589998,57.21983208000165,53585.74425888 2022-11-05,06:01:12.000,309,11032650,12765,0,1667628071,13143.032843560002,57.20573382000293,53585.7861816 2022-11-05,06:01:13.000,309,11032672,12685,0,1667628072,13142.931798910002,57.21983208000165,53585.67438768001 2022-11-05,06:01:14.000,309,11032646,12525,0,1667628073,13142.931798910002,57.156389910000144,53585.730284640005 2022-11-05,06:01:15.000,309,11032701,12565,0,1667628074,13142.918326289997,57.12819339000271,53585.70233616001 2022-11-05,06:01:16.000,309,11032694,12645,0,1667628075,13142.850963190001,57.11409513000399,53585.69534904 2022-11-05,06:01:17.000,309,11032685,12925,0,1667628076,13142.797072709996,57.156389910000144,53585.63246496001 2022-11-05,06:01:18.000,309,11032689,12525,0,1667628077,13142.783600089992,57.10704600000463,53585.69534904 2022-11-05,06:01:19.000,309,11032700,12685,0,1667628078,13142.770127470001,57.10704600000463,53585.72329752001 2022-11-05,06:01:20.000,309,11032703,12725,0,1667628079,13142.743182229991,57.05065296000248,53585.70233616001 2022-11-05,06:01:21.000,309,11032718,12965,0,1667628080,13142.702764369991,57.085898609999276,53585.61849072 2022-11-05,06:01:22.000,309,11032679,12805,0,1667628081,13142.64887389,57.03655470000376,53585.59054224 2022-11-05,06:01:23.000,309,11032700,12565,0,1667628082,13142.493938759995,57.03655470000376,53585.45079984 2022-11-05,06:01:24.000,309,11032684,12525,0,1667628083,13142.46025720999,57.00835817999905,53585.4717612 2022-11-05,06:01:25.000,309,11032693,12845,0,1667628084,13142.453520899995,56.98721079000097,53585.4717612 2022-11-05,06:01:26.000,309,11032695,12525,0,1667628085,13142.40636673,56.923768619999464,53585.492722560004 2022-11-05,06:01:27.000,309,11032658,12605,0,1667628086,13142.32553101,56.93786687999818,53585.41586424001 2022-11-05,06:01:28.000,309,11032673,12645,0,1667628087,13142.251431599994,56.88147384000331,53585.4717612 2022-11-05,06:01:29.000,309,11032683,12485,0,1667628088,13142.211013739994,56.87442471000395,53585.40189 2022-11-05,06:01:30.000,309,11032680,12685,0,1667628089,13142.170595879994,56.87442471000395,53585.35298016 2022-11-05,06:01:31.000,309,11032684,12405,0,1667628090,13142.123441709999,56.86737558000459,53585.31804456001 2022-11-05,06:01:32.000,309,11032681,12565,0,1667628091,13142.049342299993,56.84622818999924,53585.2621476 2022-11-05,06:01:33.000,309,11032700,12685,0,1667628092,13141.934825029988,56.88852297000267,53585.19926352001 2022-11-05,06:01:34.000,309,11032682,12685,0,1667628093,13141.887670859993,56.84622818999924,53585.157340800004 2022-11-05,06:01:35.000,309,11032668,12725,0,1667628094,13141.867461929993,56.81098254000244,53585.22022488001 2022-11-05,06:01:36.000,309,11032694,12525,0,1667628095,13141.813571450002,56.8180316700018,53585.13637944 2022-11-05,06:01:37.000,309,11032696,12445,0,1667628096,13141.759680969997,56.80393341000308,53585.07349536 2022-11-05,06:01:38.000,309,11032714,12525,0,1667628097,13141.678845249997,56.796884280003724,53585.03855976 2022-11-05,06:01:39.000,309,11032674,12765,0,1667628098,13141.665372629992,56.76868775999901,53584.97567568 2022-11-05,06:01:40.000,309,11032685,12445,0,1667628099,13141.564327979992,56.726392980002856,53584.93375296001 2022-11-05,06:01:41.000,309,11032707,12725,0,1667628100,13141.550855360001,56.76163862999965,53584.99663704 2022-11-05,06:01:42.000,309,11032728,12725,0,1667628101,13141.503701189991,56.684098199999426,53584.91977872 2022-11-05,06:01:43.000,309,11032707,12965,0,1667628102,13141.38918392,56.7193438500035,53584.86388176001 2022-11-05,06:01:44.000,309,11032684,12605,0,1667628103,13141.32182081999,56.691147329998785,53584.78702344001 2022-11-05,06:01:45.000,309,11032699,12805,0,1667628104,13141.24772141,56.691147329998785,53584.78702344001 2022-11-05,06:01:46.000,309,11032651,12525,0,1667628105,13141.133204139995,56.684098199999426,53584.75907496 2022-11-05,06:01:47.000,309,11032662,12485,0,1667628106,13141.04563211,56.66999994000071,53584.61933256001 2022-11-05,06:01:48.000,309,11032666,12605,0,1667628107,13140.904169599999,56.63475429000391,53584.59837120001 2022-11-05,06:01:49.000,309,11032694,12685,0,1667628108,13140.809861259993,56.63475429000391,53584.51452576 2022-11-05,06:01:50.000,309,11032729,12565,0,1667628109,13140.816597569989,56.61360689999856,53584.57042272 2022-11-05,06:01:51.000,309,11032725,12565,0,1667628110,13140.735761849988,56.62065602999792,53584.50055152001 2022-11-05,06:01:52.000,309,11032684,12685,0,1667628111,13140.668398749993,56.59245951000048,53584.46561592 2022-11-05,06:01:53.000,309,11032668,12605,0,1667628112,13140.499990999997,56.62770516000455,53584.37478336 2022-11-05,06:01:54.000,309,11032706,12485,0,1667628113,13140.419155279997,56.62065602999792,53584.29792504 2022-11-05,06:01:55.000,309,11032726,12525,0,1667628114,13140.351792180001,56.59245951000048,53584.26298944001 2022-11-05,06:01:56.000,309,11032664,12365,0,1667628115,13140.351792180001,56.53606646999833,53584.22805384 2022-11-05,06:01:57.000,309,11032687,12485,0,1667628116,13140.264220149991,56.54311559999769,53584.21407960001 2022-11-05,06:01:58.000,309,11032694,12965,0,1667628117,13140.217065979996,56.507869950000895,53584.151195520004 2022-11-05,06:01:59.000,309,11032723,12605,0,1667628118,13140.176648119996,56.500820820001536,53584.08132432 2022-11-05,06:02:00.000,309,11032694,12565,0,1667628119,13140.203593359991,56.48672256000282,53584.06735008 2022-11-05,06:02:01.000,309,11032655,12605,0,1667628120,13140.095812399995,56.49377169000218,53583.9695304 2022-11-05,06:02:02.000,309,11032670,12645,0,1667628121,13140.06886716,56.41623126000195,53583.94158192 2022-11-05,06:02:03.000,309,11032667,12725,0,1667628122,13140.00824037,56.40213300000323,53583.85773648001 2022-11-05,06:02:04.000,309,11032674,12605,0,1667628123,13139.974558819995,56.39508387000387,53583.80183952 2022-11-05,06:02:05.000,309,11032681,12605,0,1667628124,13139.974558819995,56.40918213000259,53583.82978800001 2022-11-05,06:02:06.000,309,11032710,12805,0,1667628125,13139.94087726999,56.35278909000044,53583.7948524 2022-11-05,06:02:07.000,309,11032683,12725,0,1667628126,13139.86004154999,56.3598382199998,53583.69703272 2022-11-05,06:02:08.000,309,11032673,12285,0,1667628127,13139.812887379994,56.331641700002365,53583.599213040005 2022-11-05,06:02:09.000,309,11032652,12765,0,1667628128,13139.806151069999,56.338690830001724,53583.60620016 2022-11-05,06:02:10.000,309,11032674,12485,0,1667628129,13139.77920582999,56.31754344000365,53583.57825168 2022-11-05,06:02:11.000,309,11032663,12645,0,1667628130,13139.738787969989,56.324592570003006,53583.56427744 2022-11-05,06:02:12.000,309,11032706,12525,0,1667628131,13139.671424869994,56.2611504000015,53583.44549640001 2022-11-05,06:02:13.000,309,11032753,12645,0,1667628132,13139.624270699998,56.24705214000278,53583.39658656 2022-11-05,06:02:14.000,309,11032671,12805,0,1667628133,13139.644479629998,56.2259047500047,53583.38959944 2022-11-05,06:02:15.000,309,11032694,12765,0,1667628134,13139.610798079993,56.17656084000191,53583.41754792 2022-11-05,06:02:16.000,309,11032685,12565,0,1667628135,13139.664688559998,56.162462580003194,53583.35466384001 2022-11-05,06:02:17.000,309,11032710,12565,0,1667628136,13139.563643909998,56.19770822999999,53583.2708184 2022-11-05,06:02:18.000,309,11032698,12685,0,1667628137,13139.543434979998,56.08492215000297,53583.15902448001 2022-11-05,06:02:19.000,309,11032680,12445,0,1667628138,13139.469335569993,56.099020410001685,53583.07517904 2022-11-05,06:02:20.000,309,11032675,12605,0,1667628139,13139.476071880003,56.099020410001685,53583.0262692 2022-11-05,06:02:21.000,309,11032683,12605,0,1667628140,13139.462599259998,56.07787302000361,53583.04024344001 2022-11-05,06:02:22.000,309,11032699,12685,0,1667628141,13139.455862950002,56.091971280002326,53583.05421768 2022-11-05,06:02:23.000,309,11032655,12485,0,1667628142,13139.408708779993,56.07082389000425,53583.00530784 2022-11-05,06:02:24.000,309,11032674,12365,0,1667628143,13139.321136749997,56.02852911000082,53582.94242376001 2022-11-05,06:02:25.000,309,11032696,12565,0,1667628144,13139.273982580002,56.042627369999536,53582.84460408 2022-11-05,06:02:26.000,309,11032658,12765,0,1667628145,13139.361554609997,55.96508693999931,53582.928449520005 2022-11-05,06:02:27.000,309,11032678,12445,0,1667628146,13139.287455199992,55.99328346000402,53582.85159120001 2022-11-05,06:02:28.000,309,11032762,12685,0,1667628147,13139.273982580002,55.97918519999803,53582.77473288001 2022-11-05,06:02:29.000,309,11032668,12645,0,1667628148,13139.233564720002,55.95803780999995,53582.711848800005 2022-11-05,06:02:30.000,309,11032687,12645,0,1667628149,13139.307664129992,55.922792160003155,53582.781720000006 2022-11-05,06:02:31.000,309,11032655,12565,0,1667628150,13139.247037339992,55.915743030003796,53582.70486168001 2022-11-05,06:02:32.000,309,11032666,12645,0,1667628151,13139.280718889997,55.88754650999908,53582.72582304 2022-11-05,06:02:33.000,309,11032701,12565,0,1667628152,13139.220092099997,55.873448250000365,53582.63499048001 2022-11-05,06:02:34.000,309,11032712,12645,0,1667628153,13139.267246269992,55.85230086000229,53582.58608064001 2022-11-05,06:02:35.000,309,11032700,12765,0,1667628154,13139.260509959997,55.85230086000229,53582.5721064 2022-11-05,06:02:36.000,309,11032711,12645,0,1667628155,13139.273982580002,55.84525173000293,53582.614029120006 2022-11-05,06:02:37.000,309,11032672,12725,0,1667628156,13139.260509959997,55.873448250000365,53582.48826096001 2022-11-05,06:02:38.000,309,11032670,12645,0,1667628157,13139.294191510002,55.82410434000485,53582.53018368 2022-11-05,06:02:39.000,309,11032711,12725,0,1667628158,13139.348081989992,55.81000607999886,53582.53717080001 2022-11-05,06:02:40.000,309,11032681,12525,0,1667628159,13139.361554609997,55.8029569499995,53582.52319656 2022-11-05,06:02:41.000,309,11032714,12645,0,1667628160,13139.388499849993,55.817055209998216,53582.495248080006 2022-11-05,06:02:42.000,309,11032699,12645,0,1667628161,13139.401972469997,55.83115347000421,53582.5022352 2022-11-05,06:02:43.000,309,11032683,12525,0,1667628162,13139.375027230002,55.79590782000014,53582.432364 2022-11-05,06:02:44.000,309,11032725,12725,0,1667628163,13139.422181399997,55.79590782000014,53582.39742840001 2022-11-05,06:02:45.000,309,11032708,12485,0,1667628164,13139.462599259998,55.78885869000078,53582.45332536 2022-11-05,06:02:46.000,309,11032688,12645,0,1667628165,13139.556907599988,55.79590782000014,53582.46031248 2022-11-05,06:02:47.000,309,11032736,12365,0,1667628166,13139.577116529988,55.78180956000142,53582.40441552 2022-11-05,06:02:48.000,309,11032654,12445,0,1667628167,13139.563643909998,55.79590782000014,53582.39742840001 2022-11-05,06:02:49.000,309,11032673,12645,0,1667628168,13139.610798079993,55.753613040003984,53582.474286720004 2022-11-05,06:02:50.000,309,11032692,12605,0,1667628169,13139.657952249989,55.72541651999927,53582.432364 2022-11-05,06:02:51.000,309,11032696,12525,0,1667628170,13139.678161179989,55.71836738999991,53582.425376880004 2022-11-05,06:02:52.000,309,11032643,12725,0,1667628171,13139.711842729994,55.697220000001835,53582.41838976001 2022-11-05,06:02:53.000,309,11032678,12645,0,1667628172,13139.664688559998,55.690170870002476,53582.36947992001 2022-11-05,06:02:54.000,309,11032695,12805,0,1667628173,13139.698370109989,55.71131826000055,53582.36947992001 2022-11-05,06:02:55.000,309,11032696,12645,0,1667628174,13139.833096309994,55.71131826000055,53582.41140264 2022-11-05,06:02:56.000,309,11032720,12605,0,1667628175,13139.84656893,55.704269130001194,53582.46031248 2022-11-05,06:02:57.000,309,11032686,12725,0,1667628176,13139.86677786,55.697220000001835,53582.45332536 2022-11-05,06:02:58.000,309,11032686,12925,0,1667628177,13139.88025047999,55.71131826000055,53582.46729960001 2022-11-05,06:02:59.000,309,11032711,12605,0,1667628178,13139.873514169994,55.71836738999991,53582.39742840001 2022-11-05,06:03:00.000,309,11032650,12605,0,1667628179,13139.90045940999,55.697220000001835,53582.39044128 2022-11-05,06:03:01.000,309,11032677,12605,0,1667628180,13140.00150405999,55.71836738999991,53582.43935112001 2022-11-05,06:03:02.000,309,11032679,12565,0,1667628181,13140.075603469995,55.697220000001835,53582.495248080006 2022-11-05,06:03:03.000,309,11032685,12405,0,1667628182,13140.04865823,55.72541651999927,53582.474286720004 2022-11-05,06:03:04.000,309,11032699,12765,0,1667628183,13140.06213084999,55.753613040003984,53582.46729960001 2022-11-05,06:03:05.000,309,11032668,12685,0,1667628184,13140.14296656999,55.72541651999927,53582.474286720004 2022-11-05,06:03:06.000,309,11032658,12525,0,1667628185,13140.18338442999,55.746563910004625,53582.5022352 2022-11-05,06:03:07.000,309,11032697,12685,0,1667628186,13140.257483839996,55.753613040003984,53582.53717080001 2022-11-05,06:03:08.000,309,11032707,12725,0,1667628187,13140.311374320001,55.8029569499995,53582.474286720004 2022-11-05,06:03:09.000,309,11032673,12525,0,1667628188,13140.331583250001,55.8029569499995,53582.48826096001 2022-11-05,06:03:10.000,309,11032738,12725,0,1667628189,13140.466309449992,55.79590782000014,53582.57909352 2022-11-05,06:03:11.000,309,11032686,12645,0,1667628190,13140.533672550002,55.77476043000206,53582.64896472 2022-11-05,06:03:12.000,309,11032727,12645,0,1667628191,13140.607771959993,55.83820260000357,53582.593067760004 2022-11-05,06:03:13.000,309,11032708,12445,0,1667628192,13140.641453509998,55.84525173000293,53582.641977600004 2022-11-05,06:03:14.000,309,11032693,12645,0,1667628193,13140.735761849988,55.866399120001006,53582.66992608 2022-11-05,06:03:15.000,309,11032684,12725,0,1667628194,13140.830070189993,55.866399120001006,53582.711848800005 2022-11-05,06:03:16.000,309,11032688,12885,0,1667628195,13140.890696979994,55.94393955000123,53582.7467844 2022-11-05,06:03:17.000,309,11032723,12485,0,1667628196,13140.917642219989,55.95098868000059,53582.760758640004 2022-11-05,06:03:18.000,309,11032702,13125,0,1667628197,13141.08604997,55.99328346000402,53582.85857832 2022-11-05,06:03:19.000,309,11032706,12565,0,1667628198,13141.16014937999,56.03557824000018,53582.879539680005 2022-11-05,06:03:20.000,309,11032692,12645,0,1667628199,13141.274666649995,56.113118670000404,53582.949410880006 2022-11-05,06:03:21.000,309,11032714,12725,0,1667628200,13141.36223867999,56.099020410001685,53583.03325632 2022-11-05,06:03:22.000,309,11032684,12805,0,1667628201,13141.456547019996,56.16951171000255,53583.07517904 2022-11-05,06:03:23.000,309,11032669,12485,0,1667628202,13141.483492259991,56.16951171000255,53583.0262692 2022-11-05,06:03:24.000,309,11032680,12845,0,1667628203,13141.591273220001,56.2259047500047,53583.145050240004 2022-11-05,06:03:25.000,309,11032701,12565,0,1667628204,13141.692317870002,56.23295388000406,53583.17299872 2022-11-05,06:03:26.000,309,11032686,12605,0,1667628205,13141.705790489992,56.289346919998934,53583.18697296001 2022-11-05,06:03:27.000,309,11032726,12765,0,1667628206,13141.813571450002,56.338690830001724,53583.27780552001 2022-11-05,06:03:28.000,309,11032677,12645,0,1667628207,13141.907879789993,56.324592570003006,53583.34767672 2022-11-05,06:03:29.000,309,11032640,12685,0,1667628208,13141.934825029988,56.388034740004514,53583.431522160005 2022-11-05,06:03:30.000,309,11032705,12485,0,1667628209,13141.995451819988,56.37393647999852,53583.501393360006 2022-11-05,06:03:31.000,309,11032690,12645,0,1667628210,13142.029133369993,56.40918213000259,53583.57825168 2022-11-05,06:03:32.000,309,11032666,12405,0,1667628211,13142.035869679989,56.42328039000131,53583.5852388 2022-11-05,06:03:33.000,309,11032706,12565,0,1667628212,13142.022397059998,56.43737865000003,53583.62017440001 2022-11-05,06:03:34.000,309,11032672,12605,0,1667628213,13142.056078609989,56.451476909998746,53583.69004560001 2022-11-05,06:03:35.000,309,11032671,12805,0,1667628214,13142.042605989998,56.4726243000041,53583.78786528001 2022-11-05,06:03:36.000,309,11032707,12565,0,1667628215,13142.029133369993,56.47967343000346,53583.815813760004 2022-11-05,06:03:37.000,309,11032682,12525,0,1667628216,13141.995451819988,56.52901733999897,53583.80882664001 2022-11-05,06:03:38.000,309,11032668,12525,0,1667628217,13141.887670859993,56.52901733999897,53583.78087816001 2022-11-05,06:03:39.000,309,11032686,12685,0,1667628218,13141.806835139992,56.53606646999833,53583.8647236 2022-11-05,06:03:40.000,309,11032708,12765,0,1667628219,13141.813571450002,56.507869950000895,53583.96254328 2022-11-05,06:03:41.000,309,11032678,12685,0,1667628220,13141.786626209992,56.53606646999833,53583.99049176 2022-11-05,06:03:42.000,309,11032676,12685,0,1667628221,13141.773153590002,56.53606646999833,53584.06735008 2022-11-05,06:03:43.000,309,11032716,12645,0,1667628222,13141.692317870002,56.564262990003044,53584.053375840005 2022-11-05,06:03:44.000,309,11032661,12565,0,1667628223,13141.624954769992,56.54311559999769,53584.04638872001 2022-11-05,06:03:45.000,309,11032654,12685,0,1667628224,13141.564327979992,56.54311559999769,53584.102285680005 2022-11-05,06:03:46.000,309,11032679,12645,0,1667628225,13141.517173809996,56.53606646999833,53584.14420840001 2022-11-05,06:03:47.000,309,11032693,12605,0,1667628226,13141.422865469991,56.550164730004326,53584.09529856001 2022-11-05,06:03:48.000,309,11032681,12885,0,1667628227,13141.3083482,56.52901733999897,53584.053375840005 2022-11-05,06:03:49.000,309,11032662,12605,0,1667628228,13141.26119402999,56.550164730004326,53584.1092728 2022-11-05,06:03:50.000,309,11032694,12805,0,1667628229,13141.294875579995,56.507869950000895,53584.15818264 2022-11-05,06:03:51.000,309,11032737,12645,0,1667628230,13141.254457719995,56.514919080000254,53584.13722128 2022-11-05,06:03:52.000,309,11032657,12525,0,1667628231,13141.18709462,56.54311559999769,53584.13023416 2022-11-05,06:03:53.000,309,11032685,12485,0,1667628232,13141.09952258999,56.557213860003685,53584.12324704001 2022-11-05,06:03:54.000,309,11032688,12525,0,1667628233,13141.07931365999,56.5713121200024,53584.06735008 2022-11-05,06:03:55.000,309,11032679,12605,0,1667628234,13140.971532699994,56.550164730004326,53584.01145312 2022-11-05,06:03:56.000,309,11032670,12605,0,1667628235,13141.032159489994,56.52901733999897,53584.02542736001 2022-11-05,06:03:57.000,309,11032713,12405,0,1667628236,13140.910905909994,56.564262990003044,53584.01145312 2022-11-05,06:03:58.000,309,11032688,12605,0,1667628237,13140.883960669998,56.53606646999833,53584.01145312 2022-11-05,06:03:59.000,309,11032701,12805,0,1667628238,13140.937851149989,56.514919080000254,53584.01844024 2022-11-05,06:04:00.000,309,11032669,12645,0,1667628239,13140.870488049994,56.4726243000041,53584.04638872001 2022-11-05,06:04:01.000,309,11032674,12525,0,1667628240,13140.830070189993,56.550164730004326,53584.01844024 2022-11-05,06:04:02.000,309,11032660,12285,0,1667628241,13140.789652329993,56.48672256000282,53584.01844024 2022-11-05,06:04:03.000,309,11032648,12445,0,1667628242,13140.702080299998,56.52901733999897,53583.89267208 2022-11-05,06:04:04.000,309,11032701,12845,0,1667628243,13140.675135060003,56.49377169000218,53583.8647236 2022-11-05,06:04:05.000,309,11032687,12485,0,1667628244,13140.715552919988,56.47967343000346,53583.92760768001 2022-11-05,06:04:06.000,309,11032722,12605,0,1667628245,13140.749234469993,56.43737865000003,53583.983504640004 2022-11-05,06:04:07.000,309,11032723,12805,0,1667628246,13140.627980889993,56.4726243000041,53583.8647236 2022-11-05,06:04:08.000,309,11032711,12605,0,1667628247,13140.607771959993,56.44442777999939,53583.84376224 2022-11-05,06:04:09.000,309,11032635,12805,0,1667628248,13140.621244579997,56.43737865000003,53583.885684960005 2022-11-05,06:04:10.000,309,11032688,12765,0,1667628249,13140.627980889993,56.44442777999939,53583.87171072 2022-11-05,06:04:11.000,309,11032694,12605,0,1667628250,13140.574090410002,56.40918213000259,53583.87869784001 2022-11-05,06:04:12.000,309,11032672,12605,0,1667628251,13140.574090410002,56.40213300000323,53583.85773648001 2022-11-05,06:04:13.000,309,11032710,12765,0,1667628252,13140.547145169992,56.41623126000195,53583.7948524 2022-11-05,06:04:14.000,309,11032712,12685,0,1667628253,13140.601035649997,56.42328039000131,53583.82978800001 2022-11-05,06:04:15.000,309,11032700,12405,0,1667628254,13140.648189819993,56.38098560999788,53583.8996592 2022-11-05,06:04:16.000,309,11032722,12645,0,1667628255,13140.648189819993,56.3598382199998,53583.89267208 2022-11-05,06:04:17.000,309,11032716,12605,0,1667628256,13140.621244579997,56.388034740004514,53583.836775120006 2022-11-05,06:04:18.000,309,11032697,12765,0,1667628257,13140.601035649997,56.3598382199998,53583.74594256 2022-11-05,06:04:19.000,309,11032718,12685,0,1667628258,13140.587563029992,56.41623126000195,53583.82280088 2022-11-05,06:04:20.000,309,11032700,12525,0,1667628259,13140.627980889993,56.40213300000323,53583.84376224 2022-11-05,06:04:21.000,309,11032673,12485,0,1667628260,13140.601035649997,56.39508387000387,53583.8647236 2022-11-05,06:04:22.000,309,11032703,12645,0,1667628261,13140.621244579997,56.3598382199998,53583.85074936 2022-11-05,06:04:23.000,309,11032692,12885,0,1667628262,13140.587563029992,56.40213300000323,53583.89267208 2022-11-05,06:04:24.000,309,11032682,12445,0,1667628263,13140.560617789997,56.38098560999788,53583.836775120006 2022-11-05,06:04:25.000,309,11032682,12565,0,1667628264,13140.493254690002,56.40213300000323,53583.91363344 2022-11-05,06:04:26.000,309,11032695,12965,0,1667628265,13140.499990999997,56.37393647999852,53583.89267208 2022-11-05,06:04:27.000,309,11032679,12525,0,1667628266,13140.425891589992,56.338690830001724,53583.82978800001 2022-11-05,06:04:28.000,309,11032686,12605,0,1667628267,13140.358528489996,56.39508387000387,53583.78087816001 2022-11-05,06:04:29.000,309,11032701,12485,0,1667628268,13140.385473729992,56.38098560999788,53583.836775120006 2022-11-05,06:04:30.000,309,11032668,12765,0,1667628269,13140.425891589992,56.34573996000108,53583.90664632001 2022-11-05,06:04:31.000,309,11032657,12725,0,1667628270,13140.345055869991,56.37393647999852,53583.885684960005 2022-11-05,06:04:32.000,309,11032712,12645,0,1667628271,13140.324846939991,56.34573996000108,53583.885684960005 2022-11-05,06:04:33.000,309,11032705,12485,0,1667628272,13140.277692769996,56.38098560999788,53583.92760768001 2022-11-05,06:04:34.000,309,11032694,12605,0,1667628273,13140.19012074,56.38098560999788,53583.85773648001 2022-11-05,06:04:35.000,309,11032699,12805,0,1667628274,13140.156439189996,56.40918213000259,53583.77389104 2022-11-05,06:04:36.000,309,11032666,12565,0,1667628275,13140.14970288,56.388034740004514,53583.73895544001 2022-11-05,06:04:37.000,309,11032672,12645,0,1667628276,13140.156439189996,56.388034740004514,53583.80882664001 2022-11-05,06:04:38.000,309,11032694,12725,0,1667628277,13140.21032967,56.38098560999788,53583.84376224 2022-11-05,06:04:39.000,309,11032668,12725,0,1667628278,13140.156439189996,56.40213300000323,53583.815813760004 2022-11-05,06:04:40.000,309,11032662,12525,0,1667628279,13140.08907609,56.37393647999852,53583.82280088 2022-11-05,06:04:41.000,309,11032727,12765,0,1667628280,13140.10928502,56.37393647999852,53583.82280088 2022-11-05,06:04:42.000,309,11032668,12485,0,1667628281,13140.136230259996,56.37393647999852,53583.74594256 2022-11-05,06:04:43.000,309,11032655,12605,0,1667628282,13140.08907609,56.40918213000259,53583.78786528001 2022-11-05,06:04:44.000,309,11032667,12725,0,1667628283,13140.06213084999,56.39508387000387,53583.73895544001 2022-11-05,06:04:45.000,309,11032675,12765,0,1667628284,13140.14296656999,56.35278909000044,53583.80882664001 2022-11-05,06:04:46.000,309,11032668,12805,0,1667628285,13140.196857049996,56.35278909000044,53583.82280088 2022-11-05,06:04:47.000,309,11032689,12485,0,1667628286,13140.16317549999,56.35278909000044,53583.84376224 2022-11-05,06:04:48.000,309,11032705,12685,0,1667628287,13140.156439189996,56.38098560999788,53583.7948524 2022-11-05,06:04:49.000,309,11032695,12565,0,1667628288,13140.196857049996,56.38098560999788,53583.815813760004 2022-11-05,06:04:50.000,309,11032683,12325,0,1667628289,13140.19012074,56.43737865000003,53583.815813760004 2022-11-05,06:04:51.000,309,11032666,12605,0,1667628290,13140.095812399995,56.42328039000131,53583.90664632001 2022-11-05,06:04:52.000,309,11032715,12525,0,1667628291,13140.19012074,56.4726243000041,53583.92760768001 2022-11-05,06:04:53.000,309,11032664,12645,0,1667628292,13140.116021329995,56.4726243000041,53583.87869784001 2022-11-05,06:04:54.000,309,11032699,12525,0,1667628293,13140.14970288,56.48672256000282,53583.91363344 2022-11-05,06:04:55.000,309,11032702,12365,0,1667628294,13140.244011219991,56.48672256000282,53583.91363344 2022-11-05,06:04:56.000,309,11032665,12565,0,1667628295,13140.291165390001,56.47967343000346,53583.99747888001 2022-11-05,06:04:57.000,309,11032672,12845,0,1667628296,13140.284429079991,56.500820820001536,53583.95555616001 2022-11-05,06:04:58.000,309,11032690,12565,0,1667628297,13140.237274909996,56.52196820999961,53583.91363344 2022-11-05,06:04:59.000,309,11032684,12605,0,1667628298,13140.2305386,56.53606646999833,53583.92760768001 2022-11-05,06:05:00.000,309,11032697,12725,0,1667628299,13140.338319559996,56.53606646999833,53583.9695304 2022-11-05,06:05:01.000,309,11032680,12365,0,1667628300,13140.365264799992,56.564262990003044,53583.99747888001 2022-11-05,06:05:02.000,309,11032718,12645,0,1667628301,13140.419155279997,56.58541038000112,53584.03241448 2022-11-05,06:05:03.000,309,11032692,12605,0,1667628302,13140.412418970001,56.58541038000112,53584.102285680005 2022-11-05,06:05:04.000,309,11032695,12445,0,1667628303,13140.419155279997,56.62770516000455,53584.04638872001 2022-11-05,06:05:05.000,309,11032739,12765,0,1667628304,13140.520199929997,56.6065577699992,53584.08132432 2022-11-05,06:05:06.000,309,11032642,12565,0,1667628305,13140.520199929997,56.66999994000071,53584.12324704001 2022-11-05,06:05:07.000,309,11032672,12725,0,1667628306,13140.580826719997,56.64885255000263,53584.172156880006 2022-11-05,06:05:08.000,309,11032678,12525,0,1667628307,13140.574090410002,56.70524559000478,53584.14420840001 2022-11-05,06:05:09.000,309,11032676,12445,0,1667628308,13140.574090410002,56.7193438500035,53584.14420840001 2022-11-05,06:05:10.000,309,11032632,12605,0,1667628309,13140.735761849988,56.66999994000071,53584.23504096 2022-11-05,06:05:11.000,309,11032743,12565,0,1667628310,13140.762707089998,56.733442110002215,53584.339847760006 2022-11-05,06:05:12.000,309,11032674,12765,0,1667628311,13140.816597569989,56.70524559000478,53584.31189928001 2022-11-05,06:05:13.000,309,11032745,12685,0,1667628312,13140.836806499989,56.733442110002215,53584.34683488 2022-11-05,06:05:14.000,309,11032705,12645,0,1667628313,13140.857015429989,56.7193438500035,53584.34683488 2022-11-05,06:05:15.000,309,11032685,12645,0,1667628314,13140.951323769994,56.726392980002856,53584.33286064001 2022-11-05,06:05:16.000,309,11032705,12565,0,1667628315,13141.03889579999,56.698196459998144,53584.45164168001 2022-11-05,06:05:17.000,309,11032696,12605,0,1667628316,13141.12646783,56.66999994000071,53584.54946136001 2022-11-05,06:05:18.000,309,11032758,12445,0,1667628317,13141.14667676,56.71229472000414,53584.54247424 2022-11-05,06:05:19.000,309,11032657,12965,0,1667628318,13141.153413069995,56.740491240001575,53584.59138408 2022-11-05,06:05:20.000,309,11032673,12805,0,1667628319,13141.315084509995,56.733442110002215,53584.62631968001 2022-11-05,06:05:21.000,309,11032705,12685,0,1667628320,13141.26793034,56.70524559000478,53584.71715224001 2022-11-05,06:05:22.000,309,11032674,12645,0,1667628321,13141.36897499,56.733442110002215,53584.703178 2022-11-05,06:05:23.000,309,11032722,12445,0,1667628322,13141.335293439995,56.75458950000029,53584.71016512 2022-11-05,06:05:24.000,309,11032727,12725,0,1667628323,13141.416129159996,56.789835150004365,53584.80099768 2022-11-05,06:05:25.000,309,11032708,12565,0,1667628324,13141.49022857,56.796884280003724,53584.79401056001 2022-11-05,06:05:26.000,309,11032719,12685,0,1667628325,13141.611482150001,56.726392980002856,53584.891830240005 2022-11-05,06:05:27.000,309,11032691,12685,0,1667628326,13141.658636319997,56.747540370000934,53584.93375296001 2022-11-05,06:05:28.000,309,11032704,12645,0,1667628327,13141.658636319997,56.81098254000244,53584.91279160001 2022-11-05,06:05:29.000,309,11032732,12805,0,1667628328,13141.692317870002,56.82508080000116,53584.91279160001 2022-11-05,06:05:30.000,309,11032707,12285,0,1667628329,13141.773153590002,56.80393341000308,53585.03157264001 2022-11-05,06:05:31.000,309,11032665,12685,0,1667628330,13141.880934549998,56.83917905999988,53585.16432792 2022-11-05,06:05:32.000,309,11032662,12845,0,1667628331,13141.907879789993,56.80393341000308,53585.23419912 2022-11-05,06:05:33.000,309,11032664,12605,0,1667628332,13141.968506579993,56.82508080000116,53585.24118624 2022-11-05,06:05:34.000,309,11032746,12485,0,1667628333,13142.056078609989,56.789835150004365,53585.3320188 2022-11-05,06:05:35.000,309,11032697,12525,0,1667628334,13142.17733218999,56.789835150004365,53585.45778696001 2022-11-05,06:05:36.000,309,11032721,12525,0,1667628335,13142.19754111999,56.81098254000244,53585.4717612 2022-11-05,06:05:37.000,309,11032723,12605,0,1667628336,13142.23795897999,56.8532773199986,53585.513683920006 2022-11-05,06:05:38.000,309,11032736,12405,0,1667628337,13142.251431599994,56.82508080000116,53585.5416324 2022-11-05,06:05:39.000,309,11032659,12645,0,1667628338,13142.291849459994,56.87442471000395,53585.60451648001 2022-11-05,06:05:40.000,309,11032713,12725,0,1667628339,13142.433311969995,56.84622818999924,53585.67438768001 2022-11-05,06:05:41.000,309,11032695,12885,0,1667628340,13142.48720245,56.909670360000746,53585.77220736001 2022-11-05,06:05:42.000,309,11032708,12525,0,1667628341,13142.574774479996,56.90262123000139,53585.828104320004 2022-11-05,06:05:43.000,309,11032642,12605,0,1667628342,13142.54782924,56.89557210000203,53585.897975520005 2022-11-05,06:05:44.000,309,11032703,12725,0,1667628343,13142.615192339996,56.90262123000139,53586.016756560006 2022-11-05,06:05:45.000,309,11032683,12565,0,1667628344,13142.702764369991,56.93786687999818,53586.13553760001 2022-11-05,06:05:46.000,309,11032683,12605,0,1667628345,13142.790336400001,56.93786687999818,53586.14951184 2022-11-05,06:05:47.000,309,11032705,12645,0,1667628346,13142.850963190001,56.98721079000097,53586.20540880001 2022-11-05,06:05:48.000,309,11032688,12885,0,1667628347,13142.850963190001,56.923768619999464,53586.25431864001 2022-11-05,06:05:49.000,309,11032700,12565,0,1667628348,13142.871172120002,56.95196514000418,53586.30322848001 2022-11-05,06:05:50.000,309,11032665,12885,0,1667628349,13143.032843560002,56.966063400002895,53586.3800868 2022-11-05,06:05:51.000,309,11032665,12485,0,1667628350,13143.046316179993,56.973112530002254,53586.49188072001 2022-11-05,06:05:52.000,309,11032691,12685,0,1667628351,13143.079997729998,56.973112530002254,53586.56175192001 2022-11-05,06:05:53.000,309,11032692,12485,0,1667628352,13143.032843560002,56.966063400002895,53586.519829200006 2022-11-05,06:05:54.000,309,11032668,12565,0,1667628353,13143.093470350002,57.00130904999969,53586.59668752 2022-11-05,06:05:55.000,309,11032687,12885,0,1667628354,13143.073261420002,56.99425992000033,53586.63861024001 2022-11-05,06:05:56.000,309,11032748,12445,0,1667628355,13143.147360829993,56.99425992000033,53586.72245568 2022-11-05,06:05:57.000,309,11032686,12605,0,1667628356,13143.234932859988,56.98016166000161,53586.79232688 2022-11-05,06:05:58.000,309,11032733,12605,0,1667628357,13143.181042379998,56.98016166000161,53586.84123672 2022-11-05,06:05:59.000,309,11032662,12605,0,1667628358,13143.228196549993,56.98721079000097,53586.93206928 2022-11-05,06:06:00.000,309,11032657,12485,0,1667628359,13143.302295959998,56.98721079000097,53586.94604352001 2022-11-05,06:06:01.000,309,11032659,12965,0,1667628360,13143.228196549993,57.00835817999905,53586.98796624 2022-11-05,06:06:02.000,309,11032710,12725,0,1667628361,13143.255141789989,57.00835817999905,53587.02988896 2022-11-05,06:06:03.000,309,11032743,12645,0,1667628362,13143.214723929988,57.01540730999841,53587.071811680005 2022-11-05,06:06:04.000,309,11032676,12765,0,1667628363,13143.221460239998,57.03655470000376,53587.134695759996 2022-11-05,06:06:05.000,309,11032680,12605,0,1667628364,13143.261878099998,57.02245643999777,53587.20456696 2022-11-05,06:06:06.000,309,11032660,12805,0,1667628365,13143.268614409993,57.01540730999841,53587.17661848 2022-11-05,06:06:07.000,309,11032663,12725,0,1667628366,13143.295559649989,57.03655470000376,53587.27443816 2022-11-05,06:06:08.000,309,11032703,12605,0,1667628367,13143.255141789989,57.01540730999841,53587.36527072 2022-11-05,06:06:09.000,309,11032720,12685,0,1667628368,13143.248405479993,57.04360383000312,53587.36527072 2022-11-05,06:06:10.000,309,11032685,12525,0,1667628369,13143.241669169998,57.00130904999969,53587.36527072 2022-11-05,06:06:11.000,309,11032717,12605,0,1667628370,13143.261878099998,57.05065296000248,53587.41418056 2022-11-05,06:06:12.000,309,11032711,12765,0,1667628371,13143.221460239998,57.0295055700044,53587.48405176 2022-11-05,06:06:13.000,309,11032682,12365,0,1667628372,13143.241669169998,57.092947739998635,53587.42815480001 2022-11-05,06:06:14.000,309,11032717,12645,0,1667628373,13143.221460239998,57.07884947999992,53587.48405176 2022-11-05,06:06:15.000,309,11032667,12645,0,1667628374,13143.288823339994,57.085898609999276,53587.54693584001 2022-11-05,06:06:16.000,309,11032734,12645,0,1667628375,13143.275350719989,57.0647512200012,53587.574884320005 2022-11-05,06:06:17.000,309,11032732,12565,0,1667628376,13143.228196549993,57.07180035000056,53587.64475552001 2022-11-05,06:06:18.000,309,11032700,12565,0,1667628377,13143.207987619993,57.07884947999992,53587.59584568001 2022-11-05,06:06:19.000,309,11032731,12565,0,1667628378,13143.187778689993,57.092947739998635,53587.65872976 2022-11-05,06:06:20.000,309,11032711,12725,0,1667628379,13143.174306069988,57.07180035000056,53587.64475552001 2022-11-05,06:06:21.000,309,11032717,12445,0,1667628380,13143.201251309998,57.092947739998635,53587.76353656001 2022-11-05,06:06:22.000,309,11032679,12685,0,1667628381,13143.268614409993,57.0647512200012,53587.77052368 2022-11-05,06:06:23.000,309,11032737,12565,0,1667628382,13143.228196549993,57.085898609999276,53587.81943352 2022-11-05,06:06:24.000,309,11032681,12685,0,1667628383,13143.241669169998,57.12114426000335,53587.7775108 2022-11-05,06:06:25.000,309,11032737,12725,0,1667628384,13143.221460239998,57.099996869997995,53587.791485040005 2022-11-05,06:06:26.000,309,11032672,12605,0,1667628385,13143.255141789989,57.12114426000335,53587.83340776001 2022-11-05,06:06:27.000,309,11032685,12645,0,1667628386,13143.261878099998,57.12819339000271,53587.85436912001 2022-11-05,06:06:28.000,309,11032719,12605,0,1667628387,13143.261878099998,57.1634390399995,53587.861356240006 2022-11-05,06:06:29.000,309,11032707,12805,0,1667628388,13143.268614409993,57.135242520002066,53587.88231760001 2022-11-05,06:06:30.000,309,11032717,12925,0,1667628389,13143.261878099998,57.142291650001425,53587.89629184 2022-11-05,06:06:31.000,309,11032702,12805,0,1667628390,13143.295559649989,57.12114426000335,53587.95218880001 2022-11-05,06:06:32.000,309,11032738,12605,0,1667628391,13143.41681322999,57.156389910000144,53588.04302136 2022-11-05,06:06:33.000,309,11032670,12485,0,1667628392,13143.376395369989,57.156389910000144,53588.008085760004 2022-11-05,06:06:34.000,309,11032680,12765,0,1667628393,13143.443758469999,57.156389910000144,53588.04302136 2022-11-05,06:06:35.000,309,11032729,12725,0,1667628394,13143.531330499995,57.142291650001425,53588.11289256 2022-11-05,06:06:36.000,309,11032703,12765,0,1667628395,13143.56501205,57.142291650001425,53588.140841039996 2022-11-05,06:06:37.000,309,11032660,12645,0,1667628396,13143.53806680999,57.12114426000335,53588.16878952001 2022-11-05,06:06:38.000,309,11032670,12485,0,1667628397,13143.591957289995,57.11409513000399,53588.18276376 2022-11-05,06:06:39.000,309,11032689,12605,0,1667628398,13143.69973824999,57.11409513000399,53588.25263496 2022-11-05,06:06:40.000,309,11032716,12405,0,1667628399,13143.713210869995,57.10704600000463,53588.28757056001 2022-11-05,06:06:41.000,309,11032678,12605,0,1667628400,13143.71994717999,57.092947739998635,53588.3015448 2022-11-05,06:06:42.000,309,11032717,12525,0,1667628401,13143.72668349,57.07180035000056,53588.35045464 2022-11-05,06:06:43.000,309,11032666,12605,0,1667628402,13143.693001939995,57.085898609999276,53588.38539024001 2022-11-05,06:06:44.000,309,11032708,12805,0,1667628403,13143.71994717999,57.07180035000056,53588.39237736 2022-11-05,06:06:45.000,309,11032699,12765,0,1667628404,13143.834464449996,57.05770209000184,53588.50417128001 2022-11-05,06:06:46.000,309,11032717,12685,0,1667628405,13143.861409689991,57.07884947999992,53588.53910688 2022-11-05,06:06:47.000,309,11032661,12645,0,1667628406,13143.881618619991,57.03655470000376,53588.546094 2022-11-05,06:06:48.000,309,11032690,12725,0,1667628407,13143.82099182999,57.03655470000376,53588.532119760006 2022-11-05,06:06:49.000,309,11032686,12725,0,1667628408,13143.834464449996,57.02245643999777,53588.6159652 2022-11-05,06:06:50.000,309,11032716,12725,0,1667628409,13143.82099182999,56.99425992000033,53588.546094 2022-11-05,06:06:51.000,309,11032706,12605,0,1667628410,13143.84793707,56.99425992000033,53588.6858364 2022-11-05,06:06:52.000,309,11032697,12605,0,1667628411,13143.84793707,56.973112530002254,53588.6858364 2022-11-05,06:06:53.000,309,11032691,12445,0,1667628412,13143.82772814,56.98721079000097,53588.6858364 2022-11-05,06:06:54.000,309,11032686,12725,0,1667628413,13143.84120075999,56.959014270003536,53588.70679776 2022-11-05,06:06:55.000,309,11032682,12605,0,1667628414,13143.868146,56.959014270003536,53588.77666896 2022-11-05,06:06:56.000,309,11032708,12525,0,1667628415,13143.834464449996,56.94491601000482,53588.80461744 2022-11-05,06:06:57.000,309,11032685,12285,0,1667628416,13143.76036503999,56.959014270003536,53588.7557076 2022-11-05,06:06:58.000,309,11032710,12805,0,1667628417,13143.672793009995,56.959014270003536,53588.70679776 2022-11-05,06:06:59.000,309,11032668,12645,0,1667628418,13143.64584777,56.923768619999464,53588.8255788 2022-11-05,06:07:00.000,309,11032696,12805,0,1667628419,13143.612166219995,56.89557210000203,53588.83955304001 2022-11-05,06:07:01.000,309,11032655,12645,0,1667628420,13143.591957289995,56.860326449997956,53588.867501520006 2022-11-05,06:07:02.000,309,11032717,12525,0,1667628421,13143.56501205,56.87442471000395,53588.88147576 2022-11-05,06:07:03.000,309,11032687,12685,0,1667628422,13143.49764894999,56.84622818999924,53588.88846288001 2022-11-05,06:07:04.000,309,11032727,12565,0,1667628423,13143.430285849994,56.860326449997956,53588.88846288001 2022-11-05,06:07:05.000,309,11032701,12645,0,1667628424,13143.430285849994,56.81098254000244,53588.89545 2022-11-05,06:07:06.000,309,11032685,12645,0,1667628425,13143.302295959998,56.82508080000116,53588.846540160004 2022-11-05,06:07:07.000,309,11032661,12645,0,1667628426,13143.268614409993,56.76868775999901,53588.916411360005 2022-11-05,06:07:08.000,309,11032683,12605,0,1667628427,13143.221460239998,56.77573688999837,53588.86051440001 2022-11-05,06:07:09.000,309,11032688,12605,0,1667628428,13143.113679280003,56.76868775999901,53588.8255788 2022-11-05,06:07:10.000,309,11032743,12605,0,1667628429,13143.120415589998,56.726392980002856,53588.92339848 2022-11-05,06:07:11.000,309,11032710,12525,0,1667628430,13143.079997729998,56.70524559000478,53588.92339848 2022-11-05,06:07:12.000,309,11032679,12565,0,1667628431,13142.992425700002,56.70524559000478,53588.86051440001 2022-11-05,06:07:13.000,309,11032722,12205,0,1667628432,13143.005898319992,56.64180342000327,53588.89545 2022-11-05,06:07:14.000,309,11032661,12885,0,1667628433,13142.877908429997,56.62770516000455,53588.79064320001 2022-11-05,06:07:15.000,309,11032684,12685,0,1667628434,13142.810545330001,56.58541038000112,53588.80461744 2022-11-05,06:07:16.000,309,11032686,12685,0,1667628435,13142.803809019992,56.557213860003685,53588.79064320001 2022-11-05,06:07:17.000,309,11032707,12405,0,1667628436,13142.749918540001,56.557213860003685,53588.80461744 2022-11-05,06:07:18.000,309,11032702,12765,0,1667628437,13142.64887389,56.54311559999769,53588.7557076 2022-11-05,06:07:19.000,309,11032694,12765,0,1667628438,13142.60171971999,56.53606646999833,53588.76269472 2022-11-05,06:07:20.000,309,11032719,12565,0,1667628439,13142.54782924,56.507869950000895,53588.797630320005 2022-11-05,06:07:21.000,309,11032723,12645,0,1667628440,13142.44678459,56.40918213000259,53588.66487504 2022-11-05,06:07:22.000,309,11032703,12525,0,1667628441,13142.35921255999,56.41623126000195,53588.65090080001 2022-11-05,06:07:23.000,309,11032720,12445,0,1667628442,13142.204277429999,56.36688734999916,53588.581029600005 2022-11-05,06:07:24.000,309,11032678,12565,0,1667628443,13142.150386949994,56.29639604999829,53588.629939440005 2022-11-05,06:07:25.000,309,11032701,12645,0,1667628444,13142.089760159994,56.29639604999829,53588.58801672 2022-11-05,06:07:26.000,309,11032736,12525,0,1667628445,13142.022397059998,56.282297789999575,53588.65090080001 2022-11-05,06:07:27.000,309,11032681,12605,0,1667628446,13141.961770269998,56.21885561999807,53588.57404248001 2022-11-05,06:07:28.000,309,11032686,12605,0,1667628447,13141.853989310002,56.21885561999807,53588.52513264001 2022-11-05,06:07:29.000,309,11032670,12445,0,1667628448,13141.779889899997,56.162462580003194,53588.476222799996 2022-11-05,06:07:30.000,309,11032738,12365,0,1667628449,13141.712526800002,56.148364320004475,53588.4412872 2022-11-05,06:07:31.000,309,11032699,12645,0,1667628450,13141.618218459997,56.13426605999848,53588.35744176001 2022-11-05,06:07:32.000,309,11032728,12605,0,1667628451,13141.503701189991,56.12016779999976,53588.308531919996 2022-11-05,06:07:33.000,309,11032672,12725,0,1667628452,13141.537382739996,56.091971280002326,53588.28757056001 2022-11-05,06:07:34.000,309,11032714,12605,0,1667628453,13141.436338089996,56.042627369999536,53588.25962208 2022-11-05,06:07:35.000,309,11032671,12685,0,1667628454,13141.422865469991,56.02852911000082,53588.28757056001 2022-11-05,06:07:36.000,309,11032685,12685,0,1667628455,13141.32855713,55.99328346000402,53588.28757056001 2022-11-05,06:07:37.000,309,11032702,12725,0,1667628456,13141.22077616999,55.96508693999931,53588.18276376 2022-11-05,06:07:38.000,309,11032700,12805,0,1667628457,13141.08604997,55.95803780999995,53588.0919312 2022-11-05,06:07:39.000,309,11032715,12645,0,1667628458,13140.991741629994,55.96508693999931,53588.029047120006 2022-11-05,06:07:40.000,309,11032681,12805,0,1667628459,13140.904169599999,55.97213606999867,53588.029047120006 2022-11-05,06:07:41.000,309,11032669,12805,0,1667628460,13140.857015429989,55.9016447699978,53588.008085760004 2022-11-05,06:07:42.000,309,11032648,12565,0,1667628461,13140.816597569989,55.9016447699978,53588.008085760004 2022-11-05,06:07:43.000,309,11032701,12645,0,1667628462,13140.702080299998,55.90869390000444,53587.88930472 2022-11-05,06:07:44.000,309,11032699,12685,0,1667628463,13140.634717200002,55.89459563999844,53587.81244640001 2022-11-05,06:07:45.000,309,11032718,12645,0,1667628464,13140.601035649997,55.880497379999724,53587.82642064 2022-11-05,06:07:46.000,309,11032692,12565,0,1667628465,13140.520199929997,55.85230086000229,53587.74956232 2022-11-05,06:07:47.000,309,11032683,12805,0,1667628466,13140.473045760002,55.866399120001006,53587.67969112 2022-11-05,06:07:48.000,309,11032702,12925,0,1667628467,13140.324846939991,55.88754650999908,53587.63078128 2022-11-05,06:07:49.000,309,11032683,12645,0,1667628468,13140.25074753,55.90869390000444,53587.55392296 2022-11-05,06:07:50.000,309,11032667,12485,0,1667628469,13140.27095646,55.89459563999844,53587.53994872 2022-11-05,06:07:51.000,309,11032700,12605,0,1667628470,13140.176648119996,55.880497379999724,53587.54693584001 2022-11-05,06:07:52.000,309,11032684,12605,0,1667628471,13140.08233977999,55.866399120001006,53587.51898736001 2022-11-05,06:07:53.000,309,11032691,12725,0,1667628472,13139.974558819995,55.82410434000485,53587.37225784 2022-11-05,06:07:54.000,309,11032711,12645,0,1667628473,13139.90045940999,55.817055209998216,53587.31636088 2022-11-05,06:07:55.000,309,11032707,12605,0,1667628474,13139.86677786,55.81000607999886,53587.29539952 2022-11-05,06:07:56.000,309,11032687,12765,0,1667628475,13139.79941475999,55.8029569499995,53587.24648968 2022-11-05,06:07:57.000,309,11032717,12485,0,1667628476,13139.711842729994,55.82410434000485,53587.169631360004 2022-11-05,06:07:58.000,309,11032692,12645,0,1667628477,13139.597325459988,55.8029569499995,53587.16264424001 2022-11-05,06:07:59.000,309,11032686,12845,0,1667628478,13139.604061769998,55.78885869000078,53587.16264424001 2022-11-05,06:08:00.000,309,11032697,12805,0,1667628479,13139.550171289993,55.81000607999886,53587.06482456001 2022-11-05,06:08:01.000,309,11032685,12565,0,1667628480,13139.354818300002,55.82410434000485,53586.967004879996 2022-11-05,06:08:02.000,309,11032686,12525,0,1667628481,13139.314400440002,55.78885869000078,53586.94604352001 2022-11-05,06:08:03.000,309,11032659,12325,0,1667628482,13139.105574829991,55.8029569499995,53586.834249600004 2022-11-05,06:08:04.000,309,11032671,12685,0,1667628483,13138.97084863,55.817055209998216,53586.834249600004 2022-11-05,06:08:05.000,309,11032678,12725,0,1667628484,13138.957376009996,55.81000607999886,53586.855210960006 2022-11-05,06:08:06.000,309,11032724,12685,0,1667628485,13138.86306766999,55.78885869000078,53586.79931400001 2022-11-05,06:08:07.000,309,11032664,12485,0,1667628486,13138.755286709995,55.78180956000142,53586.72944280001 2022-11-05,06:08:08.000,309,11032671,12845,0,1667628487,13138.64750575,55.83115347000421,53586.63162312001 2022-11-05,06:08:09.000,309,11032679,12565,0,1667628488,13138.519515859989,55.79590782000014,53586.60367464 2022-11-05,06:08:10.000,309,11032675,12645,0,1667628489,13138.418471209989,55.83115347000421,53586.568739040005 2022-11-05,06:08:11.000,309,11032697,12645,0,1667628490,13138.344371799998,55.85934999000165,53586.53380344 2022-11-05,06:08:12.000,309,11032663,12645,0,1667628491,13138.216381910002,55.8029569499995,53586.39406104001 2022-11-05,06:08:13.000,309,11032663,12565,0,1667628492,13138.068183089992,55.8029569499995,53586.32418984001 2022-11-05,06:08:14.000,309,11032720,12525,0,1667628493,13138.007556299992,55.8029569499995,53586.33816408 2022-11-05,06:08:15.000,309,11032655,12605,0,1667628494,13137.973874750001,55.79590782000014,53586.26829288 2022-11-05,06:08:16.000,309,11032701,12605,0,1667628495,13137.886302719991,55.73246564999863,53586.22637016001 2022-11-05,06:08:17.000,309,11032708,12605,0,1667628496,13137.778521759996,55.753613040003984,53586.1704732 2022-11-05,06:08:18.000,309,11032711,12725,0,1667628497,13137.64379555999,55.746563910004625,53586.065666400005 2022-11-05,06:08:19.000,309,11032687,12725,0,1667628498,13137.56969615,55.76066217000334,53586.016756560006 2022-11-05,06:08:20.000,309,11032717,12805,0,1667628499,13137.52927829,55.71836738999991,53585.93989824001 2022-11-05,06:08:21.000,309,11032671,12605,0,1667628500,13137.48212411999,55.76066217000334,53585.897975520005 2022-11-05,06:08:22.000,309,11032645,12485,0,1667628501,13137.38107946999,55.72541651999927,53585.8560528 2022-11-05,06:08:23.000,309,11032691,12805,0,1667628502,13137.32045267999,55.71836738999991,53585.80714296 2022-11-05,06:08:24.000,309,11032695,12605,0,1667628503,13137.199199099989,55.67607261000376,53585.70233616001 2022-11-05,06:08:25.000,309,11032705,12565,0,1667628504,13137.104890759998,55.6690234800044,53585.68836192 2022-11-05,06:08:26.000,309,11032707,12805,0,1667628505,13137.044263969998,55.683121740003116,53585.59752936 2022-11-05,06:08:27.000,309,11032672,12685,0,1667628506,13136.956691940002,55.690170870002476,53585.50669680001 2022-11-05,06:08:28.000,309,11032657,12445,0,1667628507,13136.882592529997,55.690170870002476,53585.42983848 2022-11-05,06:08:29.000,309,11032697,12925,0,1667628508,13136.855647290002,55.71131826000055,53585.394902880005 2022-11-05,06:08:30.000,309,11032716,12565,0,1667628509,13136.875856220002,55.62672870000097,53585.443812720005 2022-11-05,06:08:31.000,309,11032712,12405,0,1667628510,13136.862383599997,55.647876089999045,53585.345993040006 2022-11-05,06:08:32.000,309,11032667,12645,0,1667628511,13136.828702049992,55.62672870000097,53585.31105744 2022-11-05,06:08:33.000,309,11032660,12725,0,1667628512,13136.653557990001,55.690170870002476,53585.14336656 2022-11-05,06:08:34.000,309,11032673,12605,0,1667628513,13136.693975850001,55.654925219998404,53585.17131504001 2022-11-05,06:08:35.000,309,11032683,12965,0,1667628514,13136.714184780001,55.640826959999686,53585.0874696 2022-11-05,06:08:36.000,309,11032661,12405,0,1667628515,13136.714184780001,55.647876089999045,53585.08048248001 2022-11-05,06:08:37.000,309,11032671,12725,0,1667628516,13136.667030609991,55.72541651999927,53585.03855976 2022-11-05,06:08:38.000,309,11032689,12725,0,1667628517,13136.700712159996,55.66197434999776,53584.96868856 2022-11-05,06:08:39.000,309,11032713,12605,0,1667628518,13136.734393710001,55.690170870002476,53585.02458552 2022-11-05,06:08:40.000,309,11032705,12605,0,1667628519,13136.781547879997,55.690170870002476,53584.96170144001 2022-11-05,06:08:41.000,309,11032698,12685,0,1667628520,13136.734393710001,55.746563910004625,53584.93375296001 2022-11-05,06:08:42.000,309,11032730,12725,0,1667628521,13136.747866329992,55.753613040003984,53584.877856 2022-11-05,06:08:43.000,309,11032642,12525,0,1667628522,13136.727657399992,55.8029569499995,53584.842920400006 2022-11-05,06:08:44.000,309,11032671,12485,0,1667628523,13136.720921089996,55.81000607999886,53584.79401056001 2022-11-05,06:08:45.000,309,11032674,12485,0,1667628524,13136.781547879997,55.817055209998216,53584.86388176001 2022-11-05,06:08:46.000,309,11032714,12725,0,1667628525,13136.828702049992,55.817055209998216,53584.85689464 2022-11-05,06:08:47.000,309,11032688,12765,0,1667628526,13136.848910979992,55.866399120001006,53584.83593328001 2022-11-05,06:08:48.000,309,11032733,12765,0,1667628527,13136.835438360002,55.88754650999908,53584.78702344001 2022-11-05,06:08:49.000,309,11032696,12605,0,1667628528,13136.869119909992,55.929841290002514,53584.78003632 2022-11-05,06:08:50.000,309,11032716,12645,0,1667628529,13136.936483010002,55.90869390000444,53584.78702344001 2022-11-05,06:08:51.000,309,11032686,12805,0,1667628530,13136.976900870002,55.93689042000187,53584.73112648 2022-11-05,06:08:52.000,309,11032653,12445,0,1667628531,13136.983637179997,55.95803780999995,53584.81497192001 2022-11-05,06:08:53.000,309,11032716,12685,0,1667628532,13136.976900870002,56.02147998000146,53584.73112648 2022-11-05,06:08:54.000,309,11032677,12805,0,1667628533,13136.970164559993,56.06377476000489,53584.68221664 2022-11-05,06:08:55.000,309,11032676,12645,0,1667628534,13137.071209209993,56.07787302000361,53584.8079848 2022-11-05,06:08:56.000,309,11032654,12725,0,1667628535,13137.091418139993,56.113118670000404,53584.78003632 2022-11-05,06:08:57.000,309,11032680,12565,0,1667628536,13137.071209209993,56.162462580003194,53584.821959040004 2022-11-05,06:08:58.000,309,11032715,12725,0,1667628537,13137.017318730002,56.16951171000255,53584.724139360005 2022-11-05,06:08:59.000,309,11032691,12645,0,1667628538,13137.037527660003,56.2259047500047,53584.76606208001 2022-11-05,06:09:00.000,309,11032732,12605,0,1667628539,13137.118363379988,56.26819953000086,53584.83593328001 2022-11-05,06:09:01.000,309,11032702,12685,0,1667628540,13137.125099689998,56.31049431000429,53584.85689464 2022-11-05,06:09:02.000,309,11032686,12525,0,1667628541,13137.152044929993,56.31754344000365,53584.86388176001 2022-11-05,06:09:03.000,309,11032680,12605,0,1667628542,13137.165517549998,56.38098560999788,53584.91279160001 2022-11-05,06:09:04.000,309,11032705,12525,0,1667628543,13137.145308619998,56.40918213000259,53584.87086888 2022-11-05,06:09:05.000,309,11032724,12645,0,1667628544,13137.205935409998,56.49377169000218,53584.92676584 2022-11-05,06:09:06.000,309,11032737,12605,0,1667628545,13137.239616959989,56.53606646999833,53584.90580448 2022-11-05,06:09:07.000,309,11032686,12605,0,1667628546,13137.259825889989,56.5713121200024,53584.96868856 2022-11-05,06:09:08.000,309,11032698,12725,0,1667628547,13137.259825889989,56.64180342000327,53584.842920400006 2022-11-05,06:09:09.000,309,11032698,12645,0,1667628548,13137.313716369994,56.740491240001575,53584.98266280001 2022-11-05,06:09:10.000,309,11032716,12605,0,1667628549,13137.44170625999,56.76163862999965,53584.99663704 2022-11-05,06:09:11.000,309,11032659,12725,0,1667628550,13137.48212411999,56.789835150004365,53585.07349536 2022-11-05,06:09:12.000,309,11032664,12605,0,1667628551,13137.58316876999,56.83212993000052,53585.10144384001 2022-11-05,06:09:13.000,309,11032681,12645,0,1667628552,13137.556223529995,56.88852297000267,53585.108430960005 2022-11-05,06:09:14.000,309,11032713,12525,0,1667628553,13137.65053187,56.959014270003536,53585.0874696 2022-11-05,06:09:15.000,309,11032704,12485,0,1667628554,13137.75157652,56.973112530002254,53585.1922764 2022-11-05,06:09:16.000,309,11032716,12725,0,1667628555,13137.79199438,57.00835817999905,53585.25516048 2022-11-05,06:09:17.000,309,11032646,12645,0,1667628556,13137.79199438,57.0647512200012,53585.2621476 2022-11-05,06:09:18.000,309,11032713,12565,0,1667628557,13137.825675929991,57.099996869997995,53585.31804456001 2022-11-05,06:09:19.000,309,11032682,12485,0,1667628558,13137.933456890001,57.142291650001425,53585.40887712 2022-11-05,06:09:20.000,309,11032682,12765,0,1667628559,13137.946929509992,57.17048816999886,53585.45079984 2022-11-05,06:09:21.000,309,11032732,12805,0,1667628560,13137.994083680001,57.1634390399995,53585.52067104 2022-11-05,06:09:22.000,309,11032672,12565,0,1667628561,13138.047974159992,57.21983208000165,53585.513683920006 2022-11-05,06:09:23.000,309,11032655,12645,0,1667628562,13138.027765229992,57.25507772999845,53585.5416324 2022-11-05,06:09:24.000,309,11032735,12445,0,1667628563,13138.061446779997,57.3114707700006,53585.5416324 2022-11-05,06:09:25.000,309,11032695,12645,0,1667628564,13138.128809879992,57.33966728999803,53585.63945208 2022-11-05,06:09:26.000,309,11032713,12765,0,1667628565,13138.223118219998,57.325569029999315,53585.70932328 2022-11-05,06:09:27.000,309,11032708,12605,0,1667628566,13138.209645599993,57.367863810002746,53585.76522024 2022-11-05,06:09:28.000,309,11032697,12765,0,1667628567,13138.223118219998,57.381962070001464,53585.74425888 2022-11-05,06:09:29.000,309,11032692,12885,0,1667628568,13138.263536079998,57.41720771999826,53585.83509144 2022-11-05,06:09:30.000,309,11032694,12525,0,1667628569,13138.236590840002,57.431305980004254,53585.86303992 2022-11-05,06:09:31.000,309,11032656,12925,0,1667628570,13138.256799770003,57.501797279997845,53585.87701416 2022-11-05,06:09:32.000,309,11032737,12565,0,1667628571,13138.263536079998,57.544092060001276,53585.88400128 2022-11-05,06:09:33.000,309,11032698,12645,0,1667628572,13138.277008700003,57.56523944999935,53585.98880808001 2022-11-05,06:09:34.000,309,11032665,12645,0,1667628573,13138.256799770003,57.63573075000022,53585.96085960001 2022-11-05,06:09:35.000,309,11032687,12805,0,1667628574,13138.344371799998,57.63573075000022,53586.12156336 2022-11-05,06:09:36.000,309,11032700,12565,0,1667628575,13138.492570619994,57.63573075000022,53586.1704732 2022-11-05,06:09:37.000,309,11032683,12765,0,1667628576,13138.485834309999,57.69917292000173,53586.1704732 2022-11-05,06:09:38.000,309,11032728,12645,0,1667628577,13138.506043239999,57.75556596000388,53586.19842168 2022-11-05,06:09:39.000,309,11032676,12525,0,1667628578,13138.566670029999,57.790811610000674,53586.19143456 2022-11-05,06:09:40.000,309,11032716,12285,0,1667628579,13138.64750575,57.79786074000003,53586.27528000001 2022-11-05,06:09:41.000,309,11032680,12605,0,1667628580,13138.755286709995,57.81195899999875,53586.35912544 2022-11-05,06:09:42.000,309,11032701,12565,0,1667628581,13138.82264980999,57.826057260004745,53586.44297088001 2022-11-05,06:09:43.000,309,11032675,12765,0,1667628582,13138.84285873999,57.88245029999962,53586.42200952001 2022-11-05,06:09:44.000,309,11032708,12525,0,1667628583,13138.84959505,57.94589247000113,53586.51284208001 2022-11-05,06:09:45.000,309,11032692,12725,0,1667628584,13138.9506397,57.94589247000113,53586.56175192001 2022-11-05,06:09:46.000,309,11032688,12645,0,1667628585,13138.997793869996,57.93884334000177,53586.617648880005 2022-11-05,06:09:47.000,309,11032672,12645,0,1667628586,13139.058420659996,58.016383770001994,53586.64559736 2022-11-05,06:09:48.000,309,11032715,12565,0,1667628587,13139.065156969991,58.02343290000135,53586.736429920005 2022-11-05,06:09:49.000,309,11032689,12725,0,1667628588,13139.125783759991,58.05162941999879,53586.72944280001 2022-11-05,06:09:50.000,309,11032704,12565,0,1667628589,13139.267246269992,58.016383770001994,53586.855210960006 2022-11-05,06:09:51.000,309,11032669,12765,0,1667628590,13139.361554609997,58.065727680004784,53586.91809504 2022-11-05,06:09:52.000,309,11032673,12485,0,1667628591,13139.401972469997,58.05867854999815,53586.92508216001 2022-11-05,06:09:53.000,309,11032656,12605,0,1667628592,13139.401972469997,58.0798259400035,53586.87617232001 2022-11-05,06:09:54.000,309,11032717,12605,0,1667628593,13139.482808189998,58.09392420000222,53587.05085032 2022-11-05,06:09:55.000,309,11032701,12645,0,1667628594,13139.570380219993,58.1150715900003,53587.08578592 2022-11-05,06:09:56.000,309,11032715,12845,0,1667628595,13139.556907599988,58.1150715900003,53587.11373440001 2022-11-05,06:09:57.000,309,11032731,12845,0,1667628596,13139.644479629998,58.15031724000437,53587.169631360004 2022-11-05,06:09:58.000,309,11032678,12565,0,1667628597,13139.725315349999,58.15031724000437,53587.2534768 2022-11-05,06:09:59.000,309,11032667,12805,0,1667628598,13139.806151069999,58.17146463000245,53587.35129648001 2022-11-05,06:10:00.000,309,11032701,12405,0,1667628599,13139.90719572,58.17146463000245,53587.40020632001 2022-11-05,06:10:01.000,309,11032684,12405,0,1667628600,13139.954349889995,58.20671027999924,53587.44911616001 2022-11-05,06:10:02.000,309,11032662,12685,0,1667628601,13140.02171298999,58.19966114999988,53587.51200024 2022-11-05,06:10:03.000,309,11032690,12605,0,1667628602,13140.04865823,58.2137594099986,53587.49802600001 2022-11-05,06:10:04.000,309,11032689,12565,0,1667628603,13140.156439189996,58.234906800003955,53587.61680704001 2022-11-05,06:10:05.000,309,11032692,12885,0,1667628604,13140.277692769996,58.27720158000011,53587.77052368 2022-11-05,06:10:06.000,309,11032707,12725,0,1667628605,13140.338319559996,58.31949636000354,53587.81244640001 2022-11-05,06:10:07.000,309,11032654,12725,0,1667628606,13140.432627900002,58.3265454900029,53587.805459279996 2022-11-05,06:10:08.000,309,11032682,12645,0,1667628607,13140.412418970001,58.31244723000418,53587.85436912001 2022-11-05,06:10:09.000,309,11032703,12605,0,1667628608,13140.466309449992,58.35474201000034,53587.90327896001 2022-11-05,06:10:10.000,309,11032691,12565,0,1667628609,13140.614508270002,58.34064375000162,53587.99411152 2022-11-05,06:10:11.000,309,11032724,12885,0,1667628610,13140.648189819993,58.411135050002486,53588.00109864001 2022-11-05,06:10:12.000,309,11032665,12645,0,1667628611,13140.742498159998,58.38998766000441,53588.126866800005 2022-11-05,06:10:13.000,309,11032688,12645,0,1667628612,13140.749234469993,58.425233310001204,53588.126866800005 2022-11-05,06:10:14.000,309,11032685,12845,0,1667628613,13140.897433289989,58.43933156999992,53588.28757056001 2022-11-05,06:10:15.000,309,11032707,12565,0,1667628614,13140.971532699994,58.48867548000271,53588.32250616 2022-11-05,06:10:16.000,309,11032700,12565,0,1667628615,13141.09952258999,58.48162635000335,53588.44827432 2022-11-05,06:10:17.000,309,11032697,12725,0,1667628616,13141.13994044999,58.55916678000358,53588.413338720005 2022-11-05,06:10:18.000,309,11032681,12605,0,1667628617,13141.254457719995,58.55916678000358,53588.532119760006 2022-11-05,06:10:19.000,309,11032676,12685,0,1667628618,13141.294875579995,58.594412430000375,53588.50417128001 2022-11-05,06:10:20.000,309,11032713,12685,0,1667628619,13141.36223867999,58.58031417000166,53588.629939440005 2022-11-05,06:10:21.000,309,11032692,12765,0,1667628620,13141.44981071,58.643756340003165,53588.699810640006 2022-11-05,06:10:22.000,309,11032667,12565,0,1667628621,13141.618218459997,58.65785460000188,53588.88147576 2022-11-05,06:10:23.000,309,11032700,12485,0,1667628622,13141.685581559992,58.71424764000403,53588.85352728 2022-11-05,06:10:24.000,309,11032710,12445,0,1667628623,13141.773153590002,58.70014937999804,53588.965321200005 2022-11-05,06:10:25.000,309,11032724,12685,0,1667628624,13141.901143479998,58.80588633000298,53589.084102240005 2022-11-05,06:10:26.000,309,11032692,12485,0,1667628625,13142.029133369993,58.834082850000414,53589.09108936 2022-11-05,06:10:27.000,309,11032686,12565,0,1667628626,13142.163859569999,58.89047589000256,53589.181921920004 2022-11-05,06:10:28.000,309,11032692,12485,0,1667628627,13142.332267319995,58.96801632000279,53589.24480600001 2022-11-05,06:10:29.000,309,11032707,12725,0,1667628628,13142.42657566,59.003261969999585,53589.32865144 2022-11-05,06:10:30.000,309,11032685,12725,0,1667628629,13142.66908282,59.045556750003016,53589.55922640001 2022-11-05,06:10:31.000,309,11032663,12605,0,1667628630,13142.797072709996,59.11604805000388,53589.55223928 2022-11-05,06:10:32.000,309,11032718,12365,0,1667628631,13142.999162009997,59.1653919599994,53589.69896880001 2022-11-05,06:10:33.000,309,11032718,12605,0,1667628632,13143.140624519998,59.235883260000264,53589.74787864001 2022-11-05,06:10:34.000,309,11032700,12765,0,1667628633,13143.255141789989,59.285227170003054,53589.8387112 2022-11-05,06:10:35.000,309,11032693,12445,0,1667628634,13143.369659059994,59.36981673000264,53589.88762104 2022-11-05,06:10:36.000,309,11032687,12525,0,1667628635,13143.4639674,59.398013250000076,53590.00640208 2022-11-05,06:10:37.000,309,11032668,12685,0,1667628636,13143.63911145999,59.454406290002225,53590.16011872001 2022-11-05,06:10:38.000,309,11032660,12845,0,1667628637,13143.753628729995,59.50375019999774,53590.29986112001 2022-11-05,06:10:39.000,309,11032687,12565,0,1667628638,13143.84793707,59.56719236999925,53590.376719440006 2022-11-05,06:10:40.000,309,11032666,12405,0,1667628639,13143.928772790001,59.65883105999819,53590.48851336 2022-11-05,06:10:41.000,309,11032675,12805,0,1667628640,13144.036553749997,59.67292932000419,53590.63524288001 2022-11-05,06:10:42.000,309,11032693,12845,0,1667628641,13144.157807329997,59.72932235999906,53590.69812696 2022-11-05,06:10:43.000,309,11032662,12645,0,1667628642,13144.279060909997,59.84915757000272,53590.809920880005 2022-11-05,06:10:44.000,309,11032661,12525,0,1667628643,13144.420523419998,59.919648870003584,53590.879792080006 2022-11-05,06:10:45.000,309,11032708,12645,0,1667628644,13144.548513309994,59.96194364999974,53591.0614572 2022-11-05,06:10:46.000,309,11032706,12645,0,1667628645,13144.642821649999,60.02538582000125,53591.13831552001 2022-11-05,06:10:47.000,309,11032684,12685,0,1667628646,13144.750602609995,60.10997538000083,53591.23613520001 2022-11-05,06:10:48.000,309,11032714,12645,0,1667628647,13144.851647259995,60.13817189999827,53591.34792912 2022-11-05,06:10:49.000,309,11032679,12525,0,1667628648,13144.91901035999,60.22981059000449,53591.43876168 2022-11-05,06:10:50.000,309,11032707,12845,0,1667628649,13145.013318699996,60.222761459997855,53591.54356848001 2022-11-05,06:10:51.000,309,11032698,12685,0,1667628650,13145.100890729991,60.279154500000004,53591.648375280005 2022-11-05,06:10:52.000,309,11032677,12405,0,1667628651,13145.195199069996,60.35669493000023,53591.73920784001 2022-11-05,06:10:53.000,309,11032699,12685,0,1667628652,13145.269298480001,60.37784231999831,53591.85798888001 2022-11-05,06:10:54.000,309,11032675,12685,0,1667628653,13145.410760990002,60.3919405800043,53591.99074416 2022-11-05,06:10:55.000,309,11032691,12965,0,1667628654,13145.444442539992,60.455382749998535,53592.1095252 2022-11-05,06:10:56.000,309,11032696,12605,0,1667628655,13145.545487189993,60.48357927000325,53592.20734488 2022-11-05,06:10:57.000,309,11032708,12525,0,1667628656,13145.592641359988,60.511775790000684,53592.30516456 2022-11-05,06:10:58.000,309,11032680,12525,0,1667628657,13145.700422319998,60.554070570004114,53592.44490696 2022-11-05,06:10:59.000,309,11032737,12685,0,1667628658,13145.734103869989,60.554070570004114,53592.486829680005 2022-11-05,06:11:00.000,309,11032688,12765,0,1667628659,13145.727367559994,60.60341447999963,53592.584649360004 2022-11-05,06:11:01.000,309,11032727,12685,0,1667628660,13145.83514851999,60.63161100000434,53592.75932736 2022-11-05,06:11:02.000,309,11032699,12645,0,1667628661,13145.882302689999,60.60341447999963,53592.8082372 2022-11-05,06:11:03.000,309,11032678,12605,0,1667628662,13145.868830069994,60.6386601300037,53592.88509552001 2022-11-05,06:11:04.000,309,11032703,12645,0,1667628663,13145.93619316999,60.66685665000114,53592.99688944 2022-11-05,06:11:05.000,309,11032682,12765,0,1667628664,13145.92272055,60.69505316999857,53593.087722000004 2022-11-05,06:11:06.000,309,11032704,12765,0,1667628665,13145.87556637999,60.723249690003286,53593.157593200005 2022-11-05,06:11:07.000,309,11032691,12525,0,1667628666,13145.848621139994,60.737347950002004,53593.17855456001 2022-11-05,06:11:08.000,309,11032701,12685,0,1667628667,13145.889038999994,60.77964272999816,53593.276374240006 2022-11-05,06:11:09.000,309,11032706,12725,0,1667628668,13145.862093759999,60.77964272999816,53593.4021424 2022-11-05,06:11:10.000,309,11032696,12725,0,1667628669,13145.85535744999,60.80079012000351,53593.38118104 2022-11-05,06:11:11.000,309,11032701,12805,0,1667628670,13145.862093759999,60.79374099000415,53593.492974960005 2022-11-05,06:11:12.000,309,11032713,12645,0,1667628671,13145.93619316999,60.84308489999967,53593.59778176 2022-11-05,06:11:13.000,309,11032724,12445,0,1667628672,13145.889038999994,60.80783925000287,53593.59778176 2022-11-05,06:11:14.000,309,11032700,12565,0,1667628673,13145.862093759999,60.82898664000095,53593.562846160006 2022-11-05,06:11:15.000,309,11032683,12605,0,1667628674,13145.808203279994,60.850134029999026,53593.70258856001 2022-11-05,06:11:16.000,309,11032707,12725,0,1667628675,13145.828412209994,60.864232289997744,53593.72354992001 2022-11-05,06:11:17.000,309,11032716,12605,0,1667628676,13145.787994349994,60.8853796800031,53593.779446880006 2022-11-05,06:11:18.000,309,11032721,12605,0,1667628677,13145.767785419994,60.8853796800031,53593.877266560005 2022-11-05,06:11:19.000,309,11032711,12645,0,1667628678,13145.767785419994,60.84308489999967,53593.88425368 2022-11-05,06:11:20.000,309,11032732,12565,0,1667628679,13145.781258039999,60.87128142000438,53593.93316352 2022-11-05,06:11:21.000,309,11032749,12685,0,1667628680,13145.734103869989,60.87128142000438,53593.94015064001 2022-11-05,06:11:22.000,309,11032702,12805,0,1667628681,13145.700422319998,60.93472358999861,53593.95412488 2022-11-05,06:11:23.000,309,11032717,12725,0,1667628682,13145.680213389998,60.955870980003965,53593.93316352 2022-11-05,06:11:24.000,309,11032703,12725,0,1667628683,13145.626322909993,60.92062532999989,53593.98906048001 2022-11-05,06:11:25.000,309,11032695,12605,0,1667628684,13145.626322909993,60.955870980003965,53594.07290592 2022-11-05,06:11:26.000,309,11032690,12805,0,1667628685,13145.579168739998,60.97701837000204,53594.0309832 2022-11-05,06:11:27.000,309,11032669,12645,0,1667628686,13145.579168739998,60.96996924000268,53594.08688016001 2022-11-05,06:11:28.000,309,11032695,12565,0,1667628687,13145.525278259993,61.02636228000483,53594.12181576 2022-11-05,06:11:29.000,309,11032738,12605,0,1667628688,13145.464651469993,61.06160793000163,53594.15675136001 2022-11-05,06:11:30.000,309,11032710,12565,0,1667628689,13145.478124089997,61.075706190000346,53594.08688016001 2022-11-05,06:11:31.000,309,11032666,12645,0,1667628690,13145.457915159997,61.096853579998424,53594.1707256 2022-11-05,06:11:32.000,309,11032720,12845,0,1667628691,13145.471387780002,61.10390270999778,53594.18469984001 2022-11-05,06:11:33.000,309,11032729,12645,0,1667628692,13145.505069329993,61.06865706000099,53594.18469984001 2022-11-05,06:11:34.000,309,11032731,12885,0,1667628693,13145.518541949998,61.096853579998424,53594.1707256 2022-11-05,06:11:35.000,309,11032690,12565,0,1667628694,13145.538750879998,61.096853579998424,53594.25457104001 2022-11-05,06:11:36.000,309,11032662,12445,0,1667628695,13145.505069329993,61.11095184000442,53594.20566120001 2022-11-05,06:11:37.000,309,11032708,12485,0,1667628696,13145.478124089997,61.125050100003136,53594.18469984001 2022-11-05,06:11:38.000,309,11032670,12605,0,1667628697,13145.558959809998,61.15324662000057,53594.17771272 2022-11-05,06:11:39.000,309,11032684,12605,0,1667628698,13145.619586599998,61.125050100003136,53594.233609680006 2022-11-05,06:11:40.000,309,11032686,12685,0,1667628699,13145.680213389998,61.125050100003136,53594.24758392 2022-11-05,06:11:41.000,309,11032700,13005,0,1667628700,13145.693686009989,61.132099230002495,53594.282519520006 2022-11-05,06:11:42.000,309,11032707,12765,0,1667628701,13145.720631249998,61.15324662000057,53594.310468 2022-11-05,06:11:43.000,309,11032674,12445,0,1667628702,13145.727367559994,61.139148360001855,53594.380339200005 2022-11-05,06:11:44.000,309,11032689,12605,0,1667628703,13145.767785419994,61.18144313999801,53594.40828768 2022-11-05,06:11:45.000,309,11032719,12645,0,1667628704,13145.754312799989,61.195541400004004,53594.4152748 2022-11-05,06:11:46.000,309,11032714,12285,0,1667628705,13145.713894939989,61.24488530999952,53594.43623616 2022-11-05,06:11:47.000,309,11032688,12605,0,1667628706,13145.747576489994,61.26603270000487,53594.450210400006 2022-11-05,06:11:48.000,309,11032701,12445,0,1667628707,13145.720631249998,61.258983569998236,53594.49213312001 2022-11-05,06:11:49.000,309,11032703,12605,0,1667628708,13145.747576489994,61.33652399999846,53594.51309448 2022-11-05,06:11:50.000,309,11032662,12565,0,1667628709,13145.761049109999,61.33652399999846,53594.548030080005 2022-11-05,06:11:51.000,309,11032710,12765,0,1667628710,13145.727367559994,61.34357312999782,53594.53405584 2022-11-05,06:11:52.000,309,11032654,12645,0,1667628711,13145.761049109999,61.37881878000189,53594.568991440006 2022-11-05,06:11:53.000,309,11032700,12805,0,1667628712,13145.740840179998,61.41406442999869,53594.596939920004 2022-11-05,06:11:54.000,309,11032721,12965,0,1667628713,13145.727367559994,61.43521182000404,53594.596939920004 2022-11-05,06:11:55.000,309,11032709,12805,0,1667628714,13145.720631249998,61.43521182000404,53594.666811120005 2022-11-05,06:11:56.000,309,11032722,12525,0,1667628715,13145.666740769993,61.491604859998915,53594.568991440006 2022-11-05,06:11:57.000,309,11032659,12725,0,1667628716,13145.713894939989,61.491604859998915,53594.65982400001 2022-11-05,06:11:58.000,309,11032705,12285,0,1667628717,13145.740840179998,61.491604859998915,53594.70174672 2022-11-05,06:11:59.000,309,11032699,12565,0,1667628718,13145.754312799989,61.50570312000491,53594.75065656 2022-11-05,06:12:00.000,309,11032682,12525,0,1667628719,13145.713894939989,61.55504703000042,53594.72270808 2022-11-05,06:12:01.000,309,11032724,12605,0,1667628720,13145.781258039999,61.540948770001705,53594.77860504001 2022-11-05,06:12:02.000,309,11032656,12645,0,1667628721,13145.734103869989,61.5761944199985,53594.75065656 2022-11-05,06:12:03.000,309,11032692,12685,0,1667628722,13145.747576489994,61.590292680004495,53594.80655352001 2022-11-05,06:12:04.000,309,11032720,12605,0,1667628723,13145.767785419994,61.61144007000257,53594.834502000005 2022-11-05,06:12:05.000,309,11032702,12565,0,1667628724,13145.781258039999,61.62553833000129,53594.91834744 2022-11-05,06:12:06.000,309,11032716,12845,0,1667628725,13145.808203279994,61.63963659000001,53594.96027016 2022-11-05,06:12:07.000,309,11032694,12565,0,1667628726,13145.801466969999,61.63963659000001,53594.97424440001 2022-11-05,06:12:08.000,309,11032679,12885,0,1667628727,13145.821675899999,61.65373484999873,53594.90437320001 2022-11-05,06:12:09.000,309,11032750,12565,0,1667628728,13145.794730659989,61.62553833000129,53594.91834744 2022-11-05,06:12:10.000,309,11032702,12605,0,1667628729,13145.794730659989,61.66078397999809,53594.94629592001 2022-11-05,06:12:11.000,309,11032703,12445,0,1667628730,13145.889038999994,61.69602963000216,53594.9393088 2022-11-05,06:12:12.000,309,11032718,12605,0,1667628731,13145.87556637999,61.67488224000408,53594.96725728 2022-11-05,06:12:13.000,309,11032657,12485,0,1667628732,13145.889038999994,61.66783311000472,53594.97424440001 2022-11-05,06:12:14.000,309,11032675,12725,0,1667628733,13145.90251162,61.71012789000088,53595.00918 2022-11-05,06:12:15.000,309,11032661,12645,0,1667628734,13145.94292948,61.69602963000216,53595.10699968 2022-11-05,06:12:16.000,309,11032692,12725,0,1667628735,13145.990083649995,61.73832440999831,53595.08603832 2022-11-05,06:12:17.000,309,11032715,12685,0,1667628736,13145.93619316999,61.69602963000216,53595.11398680001 2022-11-05,06:12:18.000,309,11032686,12885,0,1667628737,13145.949665789994,61.74537353999767,53595.11398680001 2022-11-05,06:12:19.000,309,11032687,12525,0,1667628738,13145.929456859994,61.717177020000236,53595.183858 2022-11-05,06:12:20.000,309,11032685,12805,0,1667628739,13145.93619316999,61.717177020000236,53595.183858 2022-11-05,06:12:21.000,309,11032686,12845,0,1667628740,13145.969874719995,61.724226149999595,53595.20481936 2022-11-05,06:12:22.000,309,11032671,12685,0,1667628741,13146.00355627,61.75242267000431,53595.29565192 2022-11-05,06:12:23.000,309,11032679,12565,0,1667628742,13145.99681995999,61.71012789000088,53595.30962616001 2022-11-05,06:12:24.000,309,11032688,12725,0,1667628743,13145.969874719995,61.73832440999831,53595.30263904 2022-11-05,06:12:25.000,309,11032685,12725,0,1667628744,13145.95640209999,61.724226149999595,53595.288664800006 2022-11-05,06:12:26.000,309,11032679,12605,0,1667628745,13145.94292948,61.75242267000431,53595.267703440004 2022-11-05,06:12:27.000,309,11032705,12565,0,1667628746,13145.92272055,61.75242267000431,53595.288664800006 2022-11-05,06:12:28.000,309,11032690,12845,0,1667628747,13145.93619316999,61.75242267000431,53595.34456176 2022-11-05,06:12:29.000,309,11032678,12525,0,1667628748,13145.92272055,61.79471745000046,53595.40744584001 2022-11-05,06:12:30.000,309,11032689,12645,0,1667628749,13145.969874719995,61.780619190001744,53595.42840720001 2022-11-05,06:12:31.000,309,11032703,12645,0,1667628750,13146.00355627,61.79471745000046,53595.47731704001 2022-11-05,06:12:32.000,309,11032686,12685,0,1667628751,13146.01702888999,61.79471745000046,53595.49129128 2022-11-05,06:12:33.000,309,11032717,12765,0,1667628752,13145.990083649995,61.81586483999854,53595.456355680006 2022-11-05,06:12:34.000,309,11032706,12645,0,1667628753,13145.990083649995,61.829963100004534,53595.48430416 2022-11-05,06:12:35.000,309,11032710,12645,0,1667628754,13146.01702888999,61.86520875000133,53595.49129128 2022-11-05,06:12:36.000,309,11032696,12645,0,1667628755,13146.01702888999,61.83701223000389,53595.533214 2022-11-05,06:12:37.000,309,11032684,12285,0,1667628756,13146.0237652,61.88635613999941,53595.51225264 2022-11-05,06:12:38.000,309,11032672,12805,0,1667628757,13145.96313841,61.86520875000133,53595.554175360005 2022-11-05,06:12:39.000,309,11032662,12725,0,1667628758,13145.969874719995,61.85111049000261,53595.554175360005 2022-11-05,06:12:40.000,309,11032680,12445,0,1667628759,13146.091128299995,61.85111049000261,53595.6380208 2022-11-05,06:12:41.000,309,11032738,12365,0,1667628760,13146.111337229995,61.88635613999941,53595.61007232 2022-11-05,06:12:42.000,309,11032666,12685,0,1667628761,13146.12480985,61.893405269998766,53595.6380208 2022-11-05,06:12:43.000,309,11032701,12525,0,1667628762,13146.10460092,61.90750353000476,53595.6380208 2022-11-05,06:12:44.000,309,11032684,12725,0,1667628763,13146.111337229995,61.900454399998125,53595.64500792001 2022-11-05,06:12:45.000,309,11032682,12605,0,1667628764,13146.070919369995,61.900454399998125,53595.707892 2022-11-05,06:12:46.000,309,11032671,12645,0,1667628765,13146.192172949995,61.942749180001556,53595.76378896001 2022-11-05,06:12:47.000,309,11032694,12645,0,1667628766,13146.17870032999,61.942749180001556,53595.76378896001 2022-11-05,06:12:48.000,309,11032719,12565,0,1667628767,13146.24606343,61.9357000500022,53595.81968592 2022-11-05,06:12:49.000,309,11032740,12565,0,1667628768,13146.192172949995,61.9357000500022,53595.840647280005 2022-11-05,06:12:50.000,309,11032680,13005,0,1667628769,13146.2258545,61.956847440000274,53595.78475032001 2022-11-05,06:12:51.000,309,11032722,12445,0,1667628770,13146.25953604999,62.006191350003064,53595.840647280005 2022-11-05,06:12:52.000,309,11032681,12645,0,1667628771,13146.23932711999,62.006191350003064,53595.86859576 2022-11-05,06:12:53.000,309,11032677,12885,0,1667628772,13146.26627236,62.01324048000242,53595.90353136001 2022-11-05,06:12:54.000,309,11032737,12645,0,1667628773,13146.28648129,62.006191350003064,53595.94545408 2022-11-05,06:12:55.000,309,11032696,12485,0,1667628774,13146.279744979991,62.02028961000178,53595.97340256 2022-11-05,06:12:56.000,309,11032753,12805,0,1667628775,13146.28648129,62.04848612999922,53595.95244120001 2022-11-05,06:12:57.000,309,11032707,12725,0,1667628776,13146.23932711999,62.04848612999922,53595.97340256 2022-11-05,06:12:58.000,309,11032726,12645,0,1667628777,13146.23932711999,62.06258438999794,53595.97340256 2022-11-05,06:12:59.000,309,11032714,12445,0,1667628778,13146.20564557,62.08373178000329,53595.97340256 2022-11-05,06:13:00.000,309,11032680,12645,0,1667628779,13146.232590809996,62.08373178000329,53595.94545408 2022-11-05,06:13:01.000,309,11032663,12725,0,1667628780,13146.320162839991,62.06963352000457,53596.03628664 2022-11-05,06:13:02.000,309,11032699,12725,0,1667628781,13146.30669022,62.06258438999794,53596.04327376 2022-11-05,06:13:03.000,309,11032663,12445,0,1667628782,13146.320162839991,62.06963352000457,53596.06423512 2022-11-05,06:13:04.000,309,11032716,12925,0,1667628783,13146.400998559991,62.10487917000137,53596.09917072001 2022-11-05,06:13:05.000,309,11032704,12805,0,1667628784,13146.407734870001,62.09783004000201,53596.07820936001 2022-11-05,06:13:06.000,309,11032745,12525,0,1667628785,13146.353844389996,62.09783004000201,53596.05026088001 2022-11-05,06:13:07.000,309,11032680,12565,0,1667628786,13146.360580699991,62.08373178000329,53596.12013208001 2022-11-05,06:13:08.000,309,11032680,12685,0,1667628787,13146.407734870001,62.11192830000073,53596.15506768 2022-11-05,06:13:09.000,309,11032709,12645,0,1667628788,13146.448152730001,62.118977430000086,53596.19699040001 2022-11-05,06:13:10.000,309,11032712,12805,0,1667628789,13146.502043209992,62.118977430000086,53596.19000328 2022-11-05,06:13:11.000,309,11032742,12645,0,1667628790,13146.603087859992,62.118977430000086,53596.3017972 2022-11-05,06:13:12.000,309,11032719,12605,0,1667628791,13146.596351549997,62.118977430000086,53596.224938880005 2022-11-05,06:13:13.000,309,11032754,12565,0,1667628792,13146.636769409997,62.11192830000073,53596.28083584 2022-11-05,06:13:14.000,309,11032694,12645,0,1667628793,13146.683923579993,62.126026559999445,53596.32275856 2022-11-05,06:13:15.000,309,11032690,12725,0,1667628794,13146.751286680003,62.118977430000086,53596.33673280001 2022-11-05,06:13:16.000,309,11032654,12645,0,1667628795,13146.784968229993,62.15422308000416,53596.35070704 2022-11-05,06:13:17.000,309,11032676,12965,0,1667628796,13146.852331329988,62.175370470002235,53596.42756536 2022-11-05,06:13:18.000,309,11032675,12645,0,1667628797,13146.886012879993,62.168321340002876,53596.43455248001 2022-11-05,06:13:19.000,309,11032716,12725,0,1667628798,13146.993793839989,62.182419600001595,53596.50442368001 2022-11-05,06:13:20.000,309,11032678,12765,0,1667628799,13147.027475389994,62.21766524999839,53596.53237216001 2022-11-05,06:13:21.000,309,11032710,12685,0,1667628800,13147.007266459994,62.182419600001595,53596.53237216001 2022-11-05,06:13:22.000,309,11032709,12965,0,1667628801,13147.067893249994,62.21061611999903,53596.52538504 2022-11-05,06:13:23.000,309,11032690,12765,0,1667628802,13147.148728969994,62.22471437999775,53596.63717896 2022-11-05,06:13:24.000,309,11032693,12645,0,1667628803,13147.18241052,62.20356698999967,53596.62320472001 2022-11-05,06:13:25.000,309,11032718,12405,0,1667628804,13147.20261945,62.21766524999839,53596.66512744 2022-11-05,06:13:26.000,309,11032744,12525,0,1667628805,13147.27671885999,62.231763510004384,53596.73499864 2022-11-05,06:13:27.000,309,11032680,12765,0,1667628806,13147.27671885999,62.19651786000031,53596.81185696 2022-11-05,06:13:28.000,309,11032692,12525,0,1667628807,13147.32387303,62.25996003000182,53596.76294712 2022-11-05,06:13:29.000,309,11032719,12525,0,1667628808,13147.43839029999,62.27405829000054,53596.83980544001 2022-11-05,06:13:30.000,309,11032695,12565,0,1667628809,13147.472071849996,62.28815654999926,53596.87474104 2022-11-05,06:13:31.000,309,11032684,12685,0,1667628810,13147.532698639996,62.28815654999926,53596.91666376001 2022-11-05,06:13:32.000,309,11032698,12645,0,1667628811,13147.586589120001,62.32340220000333,53596.95159936 2022-11-05,06:13:33.000,309,11032693,12645,0,1667628812,13147.647215910001,62.33045133000269,53597.04243192 2022-11-05,06:13:34.000,309,11032673,12485,0,1667628813,13147.694370079997,62.31635307000397,53597.07736752001 2022-11-05,06:13:35.000,309,11032700,12765,0,1667628814,13147.788678420002,62.358647850000125,53597.1402516 2022-11-05,06:13:36.000,309,11032749,12645,0,1667628815,13147.842568899992,62.3797952399982,53597.16820008 2022-11-05,06:13:37.000,309,11032664,12725,0,1667628816,13147.775205799997,62.3938935000042,53597.11929024 2022-11-05,06:13:38.000,309,11032657,12485,0,1667628817,13147.903195689993,62.400942630003556,53597.231084160005 2022-11-05,06:13:39.000,309,11032681,12645,0,1667628818,13147.963822479993,62.44323740999971,53597.32890384 2022-11-05,06:13:40.000,309,11032677,13005,0,1667628819,13147.916668309997,62.43618828000035,53597.25903264 2022-11-05,06:13:41.000,309,11032692,12525,0,1667628820,13148.037921889998,62.44323740999971,53597.42672352 2022-11-05,06:13:42.000,309,11032685,12605,0,1667628821,13148.105284989993,62.48553219000314,53597.46165912001 2022-11-05,06:13:43.000,309,11032691,12885,0,1667628822,13148.132230229989,62.45733566999843,53597.517556080005 2022-11-05,06:13:44.000,309,11032687,12565,0,1667628823,13148.199593329999,62.4925813200025,53597.60140152 2022-11-05,06:13:45.000,309,11032683,12485,0,1667628824,13148.25348380999,62.541925229998014,53597.62236288 2022-11-05,06:13:46.000,309,11032632,12605,0,1667628825,13148.27369273999,62.54897436000465,53597.636337120006 2022-11-05,06:13:47.000,309,11032694,12725,0,1667628826,13148.29390166999,62.54897436000465,53597.75511816001 2022-11-05,06:13:48.000,309,11032689,12725,0,1667628827,13148.34105584,62.60536739999952,53597.72716968001 2022-11-05,06:13:49.000,309,11032687,12725,0,1667628828,13148.388210009995,62.57012175000273,53597.81800224 2022-11-05,06:13:50.000,309,11032683,12525,0,1667628829,13148.43536417999,62.59831827000016,53597.901847680005 2022-11-05,06:13:51.000,309,11032675,12725,0,1667628830,13148.47578203999,62.59831827000016,53597.88088632 2022-11-05,06:13:52.000,309,11032726,12765,0,1667628831,13148.46230942,62.626514790004876,53597.99966736 2022-11-05,06:13:53.000,309,11032715,12645,0,1667628832,13148.46230942,62.60536739999952,53597.98569312 2022-11-05,06:13:54.000,309,11032705,12605,0,1667628833,13148.469045729995,62.626514790004876,53597.99966736 2022-11-05,06:13:55.000,309,11032649,12805,0,1667628834,13148.469045729995,62.59831827000016,53598.09748704 2022-11-05,06:13:56.000,309,11032733,12765,0,1667628835,13148.41515524999,62.61241652999888,53598.139409760006 2022-11-05,06:13:57.000,309,11032743,12365,0,1667628836,13148.42189156,62.61946565999824,53598.188319600005 2022-11-05,06:13:58.000,309,11032724,12445,0,1667628837,13148.47578203999,62.626514790004876,53598.21626808 2022-11-05,06:13:59.000,309,11032681,12565,0,1667628838,13148.48251835,62.61946565999824,53598.24421656 2022-11-05,06:14:00.000,309,11032669,12685,0,1667628839,13148.46230942,62.60536739999952,53598.34902336001 2022-11-05,06:14:01.000,309,11032721,12365,0,1667628840,13148.469045729995,62.59831827000016,53598.34902336001 2022-11-05,06:14:02.000,309,11032678,12725,0,1667628841,13148.49599096999,62.61946565999824,53598.3629976 2022-11-05,06:14:03.000,309,11032694,12805,0,1667628842,13148.37473738999,62.66176044000167,53598.307100640006 2022-11-05,06:14:04.000,309,11032643,12845,0,1667628843,13148.41515524999,62.59831827000016,53598.33504912 2022-11-05,06:14:05.000,309,11032721,12565,0,1667628844,13148.509463589995,62.57012175000273,53598.453830160004 2022-11-05,06:14:06.000,309,11032704,12485,0,1667628845,13148.51619989999,62.577170880002086,53598.50274 2022-11-05,06:14:07.000,309,11032700,12725,0,1667628846,13148.489254659995,62.577170880002086,53598.49575288001 2022-11-05,06:14:08.000,309,11032732,12365,0,1667628847,13148.48251835,62.57012175000273,53598.55863696 2022-11-05,06:14:09.000,309,11032674,12645,0,1667628848,13148.48251835,62.54897436000465,53598.57959832 2022-11-05,06:14:10.000,309,11032690,12645,0,1667628849,13148.45557310999,62.55602349000401,53598.6075468 2022-11-05,06:14:11.000,309,11032705,12605,0,1667628850,13148.46230942,62.584220010001445,53598.60055968 2022-11-05,06:14:12.000,309,11032651,12725,0,1667628851,13148.45557310999,62.56307262000337,53598.68440512001 2022-11-05,06:14:13.000,309,11032710,12525,0,1667628852,13148.41515524999,62.584220010001445,53598.66344376001 2022-11-05,06:14:14.000,309,11032684,12405,0,1667628853,13148.37473738999,62.56307262000337,53598.677418 2022-11-05,06:14:15.000,309,11032692,12485,0,1667628854,13148.408418939995,62.534876099998655,53598.77523768 2022-11-05,06:14:16.000,309,11032705,12765,0,1667628855,13148.40168263,62.52077783999994,53598.76825056 2022-11-05,06:14:17.000,309,11032711,12725,0,1667628856,13148.3814737,62.534876099998655,53598.7472892 2022-11-05,06:14:18.000,309,11032745,12525,0,1667628857,13148.32084691,62.49963045000186,53598.740302080005 2022-11-05,06:14:19.000,309,11032675,12605,0,1667628858,13148.307374289994,62.49963045000186,53598.740302080005 2022-11-05,06:14:20.000,309,11032699,12485,0,1667628859,13148.34105584,62.49963045000186,53598.8171604 2022-11-05,06:14:21.000,309,11032669,12845,0,1667628860,13148.29390166999,62.4925813200025,53598.8870316 2022-11-05,06:14:22.000,309,11032678,12405,0,1667628861,13148.287165359994,62.42913915000099,53598.92895432001 2022-11-05,06:14:23.000,309,11032713,12685,0,1667628862,13148.206329639994,62.47143393000442,53598.88004448001 2022-11-05,06:14:24.000,309,11032679,12805,0,1667628863,13148.145702849994,62.45028653999907,53598.8870316 2022-11-05,06:14:25.000,309,11032684,12685,0,1667628864,13148.172648089989,62.45028653999907,53598.91498008 2022-11-05,06:14:26.000,309,11032722,12645,0,1667628865,13148.138966539998,62.45028653999907,53598.977864160006 2022-11-05,06:14:27.000,309,11032680,12605,0,1667628866,13148.105284989993,62.415040890002274,53598.90100584001 2022-11-05,06:14:28.000,309,11032670,12885,0,1667628867,13147.997504029998,62.407991760002915,53598.8870316 2022-11-05,06:14:29.000,309,11032698,12685,0,1667628868,13147.997504029998,62.42209002000163,53598.859083120005 2022-11-05,06:14:30.000,309,11032660,12685,0,1667628869,13148.058130819998,62.42209002000163,53599.00581264 2022-11-05,06:14:31.000,309,11032731,12725,0,1667628870,13148.017712959998,62.43618828000035,53598.94292856 2022-11-05,06:14:32.000,309,11032689,12605,0,1667628871,13148.125493919993,62.415040890002274,53599.026774000005 2022-11-05,06:14:33.000,309,11032659,12525,0,1667628872,13148.017712959998,62.42209002000163,53598.98485128 2022-11-05,06:14:34.000,309,11032718,12965,0,1667628873,13148.031185579988,62.407991760002915,53599.01279976 2022-11-05,06:14:35.000,309,11032703,12605,0,1667628874,13148.010976649988,62.415040890002274,53598.94991568001 2022-11-05,06:14:36.000,309,11032686,12645,0,1667628875,13147.997504029998,62.3797952399982,53598.96388992 2022-11-05,06:14:37.000,309,11032674,12685,0,1667628876,13147.950349860002,62.407991760002915,53598.97087704001 2022-11-05,06:14:38.000,309,11032682,12685,0,1667628877,13148.037921889998,62.407991760002915,53599.06869672001 2022-11-05,06:14:39.000,309,11032673,12845,0,1667628878,13148.085076059993,62.46438479999779,53599.06869672001 2022-11-05,06:14:40.000,309,11032710,12645,0,1667628879,13148.031185579988,62.43618828000035,53599.1315808 2022-11-05,06:14:41.000,309,11032664,12725,0,1667628880,13147.930140930002,62.49963045000186,53598.96388992 2022-11-05,06:14:42.000,309,11032715,12645,0,1667628881,13148.024449269993,62.47143393000442,53599.09664520001 2022-11-05,06:14:43.000,309,11032703,12525,0,1667628882,13148.044658199993,62.4925813200025,53599.089658079996 2022-11-05,06:14:44.000,309,11032738,12765,0,1667628883,13148.031185579988,62.47848306000378,53599.145555040006 2022-11-05,06:14:45.000,309,11032677,12765,0,1667628884,13148.051394509988,62.534876099998655,53599.1315808 2022-11-05,06:14:46.000,309,11032648,12685,0,1667628885,13148.064867129993,62.55602349000401,53599.18747776001 2022-11-05,06:14:47.000,309,11032679,12445,0,1667628886,13148.051394509988,62.57012175000273,53599.20843912 2022-11-05,06:14:48.000,309,11032743,12805,0,1667628887,13148.071603439988,62.584220010001445,53599.26433608001 2022-11-05,06:14:49.000,309,11032691,12605,0,1667628888,13148.017712959998,62.64766218000295,53599.23638760001 2022-11-05,06:14:50.000,309,11032741,12645,0,1667628889,13148.064867129993,62.64766218000295,53599.29927168 2022-11-05,06:14:51.000,309,11032655,12805,0,1667628890,13148.078339749998,62.71110435000446,53599.26433608001 2022-11-05,06:14:52.000,309,11032706,12605,0,1667628891,13148.091812369988,62.68290782999975,53599.28529744001 2022-11-05,06:14:53.000,309,11032680,12805,0,1667628892,13148.125493919993,62.71815348000382,53599.27831032 2022-11-05,06:14:54.000,309,11032728,12805,0,1667628893,13148.199593329999,62.74635000000126,53599.32023304 2022-11-05,06:14:55.000,309,11032703,12445,0,1667628894,13148.246747499994,62.79569391000405,53599.37613 2022-11-05,06:14:56.000,309,11032696,12605,0,1667628895,13148.27369273999,62.78864478000469,53599.425039839996 2022-11-05,06:14:57.000,309,11032660,12685,0,1667628896,13148.31411059999,62.823890430001484,53599.39010424 2022-11-05,06:14:58.000,309,11032718,12445,0,1667628897,13148.408418939995,62.823890430001484,53599.39709136 2022-11-05,06:14:59.000,309,11032701,12645,0,1667628898,13148.43536417999,62.88028347000363,53599.459975440004 2022-11-05,06:15:00.000,309,11032716,12725,0,1667628899,13148.529672519995,62.88733260000299,53599.50888528 2022-11-05,06:15:01.000,309,11032675,12845,0,1667628900,13148.570090379995,62.92257824999979,53599.50189816001 2022-11-05,06:15:02.000,309,11032684,12605,0,1667628901,13148.711552889996,62.90847999000107,53599.63465344 2022-11-05,06:15:03.000,309,11032688,12485,0,1667628902,13148.819333849991,62.943725639997865,53599.63465344 2022-11-05,06:15:04.000,309,11032639,12445,0,1667628903,13148.947323740002,62.92962737999915,53599.77439584 2022-11-05,06:15:05.000,309,11032708,12565,0,1667628904,13148.947323740002,62.96487303000322,53599.73946024001 2022-11-05,06:15:06.000,309,11032673,12885,0,1667628905,13149.028159460002,62.9507747700045,53599.83727992001 2022-11-05,06:15:07.000,309,11032674,12685,0,1667628906,13149.129204110002,62.993069550000655,53599.85824128001 2022-11-05,06:15:08.000,309,11032689,12805,0,1667628907,13149.183094589993,63.00716780999937,53599.914138240005 2022-11-05,06:15:09.000,309,11032694,12765,0,1667628908,13149.223512449993,63.042413460003445,53599.963048080004 2022-11-05,06:15:10.000,309,11032716,12645,0,1667628909,13149.317820789998,63.02126606999809,53600.01195792 2022-11-05,06:15:11.000,309,11032701,12605,0,1667628910,13149.405392819994,62.97897129000194,53600.14471320001 2022-11-05,06:15:12.000,309,11032702,12805,0,1667628911,13149.445810679994,62.97897129000194,53600.17266168001 2022-11-05,06:15:13.000,309,11032703,12805,0,1667628912,13149.499701159999,62.986020420001296,53600.18663592 2022-11-05,06:15:14.000,309,11032665,12645,0,1667628913,13149.587273189994,63.01421693999873,53600.249520000005 2022-11-05,06:15:15.000,309,11032654,12645,0,1667628914,13149.688317839995,63.05651172000216,53600.319391200006 2022-11-05,06:15:16.000,309,11032697,12805,0,1667628915,13149.708526769995,63.07060998000088,53600.319391200006 2022-11-05,06:15:17.000,309,11032702,12605,0,1667628916,13149.75568093999,63.042413460003445,53600.43817224001 2022-11-05,06:15:18.000,309,11032740,12565,0,1667628917,13149.849989279995,63.05651172000216,53600.50105632 2022-11-05,06:15:19.000,309,11032694,12725,0,1667628918,13149.8634619,63.042413460003445,53600.60586312001 2022-11-05,06:15:20.000,309,11032693,12605,0,1667628919,13149.88367083,63.02831520000473,53600.598876 2022-11-05,06:15:21.000,309,11032738,12645,0,1667628920,13149.90387976,63.035364330004086,53600.71765704 2022-11-05,06:15:22.000,309,11032646,12685,0,1667628921,13149.957770239991,63.02831520000473,53600.73163128 2022-11-05,06:15:23.000,309,11032658,12725,0,1667628922,13149.971242859996,63.00716780999937,53600.75957976 2022-11-05,06:15:24.000,309,11032707,12685,0,1667628923,13149.998188099991,62.986020420001296,53600.81547672001 2022-11-05,06:15:25.000,309,11032708,12485,0,1667628924,13149.98471548,62.993069550000655,53600.89932216 2022-11-05,06:15:26.000,309,11032679,12485,0,1667628925,13150.031869649996,62.96487303000322,53600.93425776 2022-11-05,06:15:27.000,309,11032696,12765,0,1667628926,13150.031869649996,62.97192216000258,53601.04605168 2022-11-05,06:15:28.000,309,11032714,12565,0,1667628927,13150.085760130001,62.936676509998506,53601.06701304 2022-11-05,06:15:29.000,309,11032711,12605,0,1667628928,13150.065551200001,62.943725639997865,53601.087974400005 2022-11-05,06:15:30.000,309,11032664,12605,0,1667628929,13150.065551200001,62.90847999000107,53601.12291 2022-11-05,06:15:31.000,309,11032676,12645,0,1667628930,13150.072287509996,62.88028347000363,53601.12989712001 2022-11-05,06:15:32.000,309,11032681,12525,0,1667628931,13150.092496439996,62.88028347000363,53601.22771680001 2022-11-05,06:15:33.000,309,11032681,12685,0,1667628932,13150.065551200001,62.85208694999892,53601.255665280005 2022-11-05,06:15:34.000,309,11032716,12565,0,1667628933,13150.099232749992,62.816841300002125,53601.304575120004 2022-11-05,06:15:35.000,309,11032707,12525,0,1667628934,13150.085760130001,62.802743040003406,53601.3325236 2022-11-05,06:15:36.000,309,11032693,12405,0,1667628935,13150.072287509996,62.760448259999976,53601.40938192 2022-11-05,06:15:37.000,309,11032727,12685,0,1667628936,13149.998188099991,62.760448259999976,53601.34649784001 2022-11-05,06:15:38.000,309,11032704,12725,0,1667628937,13150.058814889991,62.70405521999783,53601.4023948 2022-11-05,06:15:39.000,309,11032698,12645,0,1667628938,13150.004924410001,62.70405521999783,53601.4023948 2022-11-05,06:15:40.000,309,11032684,12805,0,1667628939,13150.065551200001,62.61946565999824,53601.45829176 2022-11-05,06:15:41.000,309,11032725,12765,0,1667628940,13150.045342270001,62.61946565999824,53601.5072016 2022-11-05,06:15:42.000,309,11032743,12605,0,1667628941,13150.011660719996,62.59831827000016,53601.5072016 2022-11-05,06:15:43.000,309,11032732,12765,0,1667628942,13150.004924410001,62.57012175000273,53601.52816296 2022-11-05,06:15:44.000,309,11032737,12805,0,1667628943,13150.085760130001,62.52077783999994,53601.63296976001 2022-11-05,06:15:45.000,309,11032741,12765,0,1667628944,13150.072287509996,62.49963045000186,53601.65393112001 2022-11-05,06:15:46.000,309,11032706,12365,0,1667628945,13150.105969060001,62.47143393000442,53601.62598264 2022-11-05,06:15:47.000,309,11032662,12605,0,1667628946,13150.092496439996,62.42913915000099,53601.67489248 2022-11-05,06:15:48.000,309,11032707,12525,0,1667628947,13150.132914299997,62.400942630003556,53601.73078944001 2022-11-05,06:15:49.000,309,11032709,12565,0,1667628948,13150.159859539992,62.3797952399982,53601.75175080001 2022-11-05,06:15:50.000,309,11032718,12685,0,1667628949,13150.193541089997,62.358647850000125,53601.758737920005 2022-11-05,06:15:51.000,309,11032693,12605,0,1667628950,13150.186804780002,62.302254809997976,53601.80066064001 2022-11-05,06:15:52.000,309,11032744,12645,0,1667628951,13150.207013710002,62.2811074199999,53601.82162200001 2022-11-05,06:15:53.000,309,11032748,12605,0,1667628952,13150.281113119992,62.25291090000246,53601.84258336 2022-11-05,06:15:54.000,309,11032701,12605,0,1667628953,13150.267640500002,62.2458617700031,53601.828609120006 2022-11-05,06:15:55.000,309,11032676,12685,0,1667628954,13150.274376809997,62.20356698999967,53601.86354472 2022-11-05,06:15:56.000,309,11032663,12805,0,1667628955,13150.294585739997,62.19651786000031,53601.86354472 2022-11-05,06:15:57.000,309,11032690,12765,0,1667628956,13150.247431570002,62.19651786000031,53601.89848032001 2022-11-05,06:15:58.000,309,11032683,12445,0,1667628957,13150.267640500002,62.118977430000086,53601.94739016001 2022-11-05,06:15:59.000,309,11032735,12605,0,1667628958,13150.267640500002,62.08373178000329,53601.98232576 2022-11-05,06:16:00.000,309,11032686,12605,0,1667628959,13150.227222640002,62.02733874000114,53602.01726136001 2022-11-05,06:16:01.000,309,11032764,12645,0,1667628960,13150.207013710002,62.02028961000178,53602.01027424 2022-11-05,06:16:02.000,309,11032709,12765,0,1667628961,13150.186804780002,61.992093090004346,53602.01027424 2022-11-05,06:16:03.000,309,11032700,12725,0,1667628962,13150.159859539992,61.949798310000915,53602.00328712 2022-11-05,06:16:04.000,309,11032705,12725,0,1667628963,13150.153123229997,61.92160179000348,53602.05918408 2022-11-05,06:16:05.000,309,11032699,12685,0,1667628964,13150.173332159997,61.87225788000069,53602.05918408 2022-11-05,06:16:06.000,309,11032707,12685,0,1667628965,13150.072287509996,61.85111049000261,53602.0312356 2022-11-05,06:16:07.000,309,11032706,12485,0,1667628966,13150.139650609992,61.79471745000046,53602.08713256001 2022-11-05,06:16:08.000,309,11032710,12445,0,1667628967,13150.146386920002,61.75242267000431,53602.13604240001 2022-11-05,06:16:09.000,309,11032717,12645,0,1667628968,13150.105969060001,61.73832440999831,53602.094119680005 2022-11-05,06:16:10.000,309,11032697,12605,0,1667628969,13150.112705369997,61.67488224000408,53602.12905528 2022-11-05,06:16:11.000,309,11032742,12605,0,1667628970,13150.065551200001,61.65373484999873,53602.15001664 2022-11-05,06:16:12.000,309,11032682,12685,0,1667628971,13150.038605959991,61.63963659000001,53602.143029520004 2022-11-05,06:16:13.000,309,11032734,12685,0,1667628972,13150.065551200001,61.61848920000193,53602.212900720006 2022-11-05,06:16:14.000,309,11032709,12565,0,1667628973,13150.072287509996,61.5761944199985,53602.21988784 2022-11-05,06:16:15.000,309,11032726,12605,0,1667628974,13150.025133340001,61.56209615999978,53602.212900720006 2022-11-05,06:16:16.000,309,11032715,12805,0,1667628975,13150.011660719996,61.547997900001064,53602.212900720006 2022-11-05,06:16:17.000,309,11032710,12485,0,1667628976,13149.977979169991,61.491604859998915,53602.26879768 2022-11-05,06:16:18.000,309,11032703,12605,0,1667628977,13149.94429762,61.491604859998915,53602.24783632 2022-11-05,06:16:19.000,309,11032661,13045,0,1667628978,13149.94429762,61.498653989998274,53602.2757848 2022-11-05,06:16:20.000,309,11032653,12605,0,1667628979,13149.87693451999,61.42816269000468,53602.25482344001 2022-11-05,06:16:21.000,309,11032738,12525,0,1667628980,13149.890407139996,61.42816269000468,53602.28975904 2022-11-05,06:16:22.000,309,11032685,12765,0,1667628981,13149.890407139996,61.39996616999997,53602.30373328001 2022-11-05,06:16:23.000,309,11032690,12805,0,1667628982,13149.890407139996,61.357671390003816,53602.310720400004 2022-11-05,06:16:24.000,309,11032648,12765,0,1667628983,13149.83651665999,61.3294748699991,53602.28277192001 2022-11-05,06:16:25.000,309,11032736,12445,0,1667628984,13149.80283511,61.308327480001026,53602.30373328001 2022-11-05,06:16:26.000,309,11032701,12725,0,1667628985,13149.70179046,61.30127835000167,53602.2757848 2022-11-05,06:16:27.000,309,11032696,12805,0,1667628986,13149.688317839995,61.315376610000385,53602.26879768 2022-11-05,06:16:28.000,309,11032709,12485,0,1667628987,13149.627691049995,61.23783618000016,53602.30373328001 2022-11-05,06:16:29.000,309,11032717,12605,0,1667628988,13149.567064259994,61.21668879000208,53602.44347568 2022-11-05,06:16:30.000,309,11032691,12805,0,1667628989,13149.54011902,61.16029574999993,53602.45046280001 2022-11-05,06:16:31.000,309,11032687,12525,0,1667628990,13149.49296484999,61.16029574999993,53602.40155296001 2022-11-05,06:16:32.000,309,11032702,12685,0,1667628991,13149.439074369999,61.16029574999993,53602.39456584 2022-11-05,06:16:33.000,309,11032727,12565,0,1667628992,13149.412129129989,61.11095184000442,53602.380591600006 2022-11-05,06:16:34.000,309,11032658,12605,0,1667628993,13149.331293409989,61.11095184000442,53602.37360448001 2022-11-05,06:16:35.000,309,11032708,12725,0,1667628994,13149.297611859998,61.089804449999065,53602.32469464001 2022-11-05,06:16:36.000,309,11032709,12645,0,1667628995,13149.210039830003,61.089804449999065,53602.2408492 2022-11-05,06:16:37.000,309,11032717,12485,0,1667628996,13149.236985069998,61.05455880000227,53602.32469464001 2022-11-05,06:16:38.000,309,11032703,12805,0,1667628997,13149.236985069998,61.04046054000355,53602.30373328001 2022-11-05,06:16:39.000,309,11032718,12325,0,1667628998,13149.176358279998,61.00521488999948,53602.380591600006 2022-11-05,06:16:40.000,309,11032683,12765,0,1667628999,13149.156149349998,60.9840675000014,53602.32469464001 2022-11-05,06:16:41.000,309,11032667,12485,0,1667629000,13149.082049939992,60.99111663000076,53602.2757848 2022-11-05,06:16:42.000,309,11032741,12325,0,1667629001,13149.034895769997,60.93472358999861,53602.2408492 2022-11-05,06:16:43.000,309,11032678,12485,0,1667629002,13148.987741600002,60.94177271999797,53602.22687496 2022-11-05,06:16:44.000,309,11032700,12525,0,1667629003,13148.859751709992,60.92767445999925,53602.212900720006 2022-11-05,06:16:45.000,309,11032714,12605,0,1667629004,13148.846279090001,60.94177271999797,53602.22687496 2022-11-05,06:16:46.000,309,11032688,12725,0,1667629005,13148.859751709992,60.906527070001175,53602.15700376001 2022-11-05,06:16:47.000,309,11032674,12605,0,1667629006,13148.826070160001,60.89242881000246,53602.143029520004 2022-11-05,06:16:48.000,309,11032699,12725,0,1667629007,13148.72502551,60.899477940001816,53602.13604240001 2022-11-05,06:16:49.000,309,11032694,12605,0,1667629008,13148.67787133999,60.857183159998385,53602.094119680005 2022-11-05,06:16:50.000,309,11032688,12765,0,1667629009,13148.610508239995,60.89242881000246,53602.05918408 2022-11-05,06:16:51.000,309,11032676,12565,0,1667629010,13148.570090379995,60.87128142000438,53602.05918408 2022-11-05,06:16:52.000,309,11032691,12965,0,1667629011,13148.48251835,60.857183159998385,53602.024248480004 2022-11-05,06:16:53.000,309,11032702,12565,0,1667629012,13148.489254659995,60.850134029999026,53602.03822272001 2022-11-05,06:16:54.000,309,11032688,12605,0,1667629013,13148.42189156,60.864232289997744,53602.045209840006 2022-11-05,06:16:55.000,309,11032697,12725,0,1667629014,13148.35452845999,60.82193751000159,53602.01027424 2022-11-05,06:16:56.000,309,11032685,12685,0,1667629015,13148.33431952999,60.80079012000351,53602.01726136001 2022-11-05,06:16:57.000,309,11032709,12685,0,1667629016,13148.233274879989,60.81488838000223,53601.96835152001 2022-11-05,06:16:58.000,309,11032685,12885,0,1667629017,13148.206329639994,60.786691860004794,53601.95437728 2022-11-05,06:16:59.000,309,11032744,12605,0,1667629018,13148.112021299989,60.7725935999988,53601.90546744 2022-11-05,06:17:00.000,309,11032674,12565,0,1667629019,13148.010976649988,60.786691860004794,53601.89848032001 2022-11-05,06:17:01.000,309,11032678,12805,0,1667629020,13147.997504029998,60.75849534000008,53601.87053184001 2022-11-05,06:17:02.000,309,11032701,12725,0,1667629021,13147.882986759992,60.76554446999944,53601.86354472 2022-11-05,06:17:03.000,309,11032727,12925,0,1667629022,13147.768469490002,60.730298820002645,53601.84957048001 2022-11-05,06:17:04.000,309,11032666,12845,0,1667629023,13147.694370079997,60.69505316999857,53601.758737920005 2022-11-05,06:17:05.000,309,11032701,12845,0,1667629024,13147.606798050001,60.680954909999855,53601.77271216 2022-11-05,06:17:06.000,309,11032676,12685,0,1667629025,13147.552907569996,60.65980752000178,53601.74476368 2022-11-05,06:17:07.000,309,11032692,12605,0,1667629026,13147.472071849996,60.65275839000242,53601.69585384 2022-11-05,06:17:08.000,309,11032674,12645,0,1667629027,13147.37776350999,60.64570926000306,53601.59803416 2022-11-05,06:17:09.000,309,11032715,12805,0,1667629028,13147.310400409995,60.63161100000434,53601.62598264 2022-11-05,06:17:10.000,309,11032697,12805,0,1667629029,13147.290191479995,60.624561869997706,53601.60502128 2022-11-05,06:17:11.000,309,11032716,12565,0,1667629030,13147.209355759995,60.56816883000283,53601.56309856001 2022-11-05,06:17:12.000,309,11032712,12605,0,1667629031,13147.15546527999,60.57521796000219,53601.50021448 2022-11-05,06:17:13.000,309,11032665,12645,0,1667629032,13147.088102179994,60.53997230999812,53601.51418872001 2022-11-05,06:17:14.000,309,11032724,12565,0,1667629033,13147.03421169999,60.53292317999876,53601.423356160005 2022-11-05,06:17:15.000,309,11032660,12565,0,1667629034,13146.966848599994,60.554070570004114,53601.36047208 2022-11-05,06:17:16.000,309,11032682,12485,0,1667629035,13146.980321219999,60.5258740499994,53601.3325236 2022-11-05,06:17:17.000,309,11032700,12605,0,1667629036,13146.879276569998,60.547021440004755,53601.24169104 2022-11-05,06:17:18.000,309,11032697,12605,0,1667629037,13146.845595019993,60.53292317999876,53601.29060088 2022-11-05,06:17:19.000,309,11032690,12565,0,1667629038,13146.798440849998,60.51882492000004,53601.2626524 2022-11-05,06:17:20.000,309,11032691,12605,0,1667629039,13146.724341439993,60.547021440004755,53601.22072968 2022-11-05,06:17:21.000,309,11032716,12765,0,1667629040,13146.656978339997,60.490628400002606,53601.14387136 2022-11-05,06:17:22.000,309,11032696,12565,0,1667629041,13146.636769409997,60.511775790000684,53601.14387136 2022-11-05,06:17:23.000,309,11032712,12645,0,1667629042,13146.623296789992,60.554070570004114,53601.10194864 2022-11-05,06:17:24.000,309,11032653,12605,0,1667629043,13146.515515829997,60.5258740499994,53601.03207744001 2022-11-05,06:17:25.000,309,11032667,12605,0,1667629044,13146.522252139992,60.53997230999812,53601.04605168 2022-11-05,06:17:26.000,309,11032714,12685,0,1667629045,13146.508779520002,60.554070570004114,53601.04605168 2022-11-05,06:17:27.000,309,11032701,12765,0,1667629046,13146.421207489992,60.561119700003474,53600.948232 2022-11-05,06:17:28.000,309,11032716,12605,0,1667629047,13146.441416419992,60.554070570004114,53601.02509032 2022-11-05,06:17:29.000,309,11032703,12405,0,1667629048,13146.333635459996,60.554070570004114,53600.90630928 2022-11-05,06:17:30.000,309,11032730,12805,0,1667629049,13146.28648129,60.57521796000219,53600.8783608 2022-11-05,06:17:31.000,309,11032722,12565,0,1667629050,13146.212381879996,60.561119700003474,53600.850412320004 2022-11-05,06:17:32.000,309,11032697,12645,0,1667629051,13146.192172949995,60.56816883000283,53600.801502480004 2022-11-05,06:17:33.000,309,11032658,12445,0,1667629052,13146.11807353999,60.53292317999876,53600.78054112 2022-11-05,06:17:34.000,309,11032702,12685,0,1667629053,13146.091128299995,60.53997230999812,53600.78752824 2022-11-05,06:17:35.000,309,11032702,12525,0,1667629054,13146.07765567999,60.48357927000325,53600.81547672001 2022-11-05,06:17:36.000,309,11032663,12805,0,1667629055,13145.990083649995,60.53292317999876,53600.75957976 2022-11-05,06:17:37.000,309,11032697,12605,0,1667629056,13145.929456859994,60.511775790000684,53600.68970856 2022-11-05,06:17:38.000,309,11032699,12565,0,1667629057,13145.868830069994,60.53292317999876,53600.654772960006 2022-11-05,06:17:39.000,309,11032687,12725,0,1667629058,13145.821675899999,60.46948101000453,53600.61285024 2022-11-05,06:17:40.000,309,11032708,12685,0,1667629059,13145.781258039999,60.48357927000325,53600.62682448001 2022-11-05,06:17:41.000,309,11032708,12365,0,1667629060,13145.707158629994,60.51882492000004,53600.61983736 2022-11-05,06:17:42.000,309,11032721,12605,0,1667629061,13145.700422319998,60.497677530001965,53600.57092752 2022-11-05,06:17:43.000,309,11032686,13045,0,1667629062,13145.653268149988,60.48357927000325,53600.598876 2022-11-05,06:17:44.000,309,11032689,12645,0,1667629063,13145.612850289988,60.490628400002606,53600.50105632 2022-11-05,06:17:45.000,309,11032723,12645,0,1667629064,13145.505069329993,60.504726660001324,53600.44515936 2022-11-05,06:17:46.000,309,11032750,12645,0,1667629065,13145.478124089997,60.511775790000684,53600.424198 2022-11-05,06:17:47.000,309,11032698,12365,0,1667629066,13145.491596710002,60.46948101000453,53600.43118512 2022-11-05,06:17:48.000,309,11032727,12605,0,1667629067,13145.437706229997,60.455382749998535,53600.41022376001 2022-11-05,06:17:49.000,309,11032701,12645,0,1667629068,13145.444442539992,60.46948101000453,53600.3543268 2022-11-05,06:17:50.000,309,11032735,12445,0,1667629069,13145.457915159997,60.455382749998535,53600.39624952 2022-11-05,06:17:51.000,309,11032705,12725,0,1667629070,13145.444442539992,60.48357927000325,53600.39624952 2022-11-05,06:17:52.000,309,11032697,12445,0,1667629071,13145.397288369997,60.47653014000389,53600.32637832 2022-11-05,06:17:53.000,309,11032725,12645,0,1667629072,13145.363606819992,60.48357927000325,53600.298429840004 2022-11-05,06:17:54.000,309,11032713,12485,0,1667629073,13145.343397889992,60.511775790000684,53600.33336544 2022-11-05,06:17:55.000,309,11032678,12605,0,1667629074,13145.296243719997,60.511775790000684,53600.22157152001 2022-11-05,06:17:56.000,309,11032696,12605,0,1667629075,13145.336661579997,60.497677530001965,53600.200610160005 2022-11-05,06:17:57.000,309,11032717,12285,0,1667629076,13145.276034789997,60.53292317999876,53600.200610160005 2022-11-05,06:17:58.000,309,11032689,12565,0,1667629077,13145.222144309992,60.547021440004755,53600.17266168001 2022-11-05,06:17:59.000,309,11032711,12965,0,1667629078,13145.262562169992,60.53997230999812,53600.22157152001 2022-11-05,06:18:00.000,309,11032754,12925,0,1667629079,13145.262562169992,60.61751273999835,53600.19362304001 2022-11-05,06:18:01.000,309,11032686,12685,0,1667629080,13145.276034789997,60.57521796000219,53600.1796488 2022-11-05,06:18:02.000,309,11032721,12605,0,1667629081,13145.222144309992,60.547021440004755,53600.13772608 2022-11-05,06:18:03.000,309,11032752,12605,0,1667629082,13145.208671690001,60.59636535000027,53600.151700320006 2022-11-05,06:18:04.000,309,11032725,12645,0,1667629083,13145.195199069996,60.57521796000219,53600.16567456 2022-11-05,06:18:05.000,309,11032716,12605,0,1667629084,13145.188462760001,60.64570926000306,53600.12375184001 2022-11-05,06:18:06.000,309,11032747,12685,0,1667629085,13145.228880620001,60.61751273999835,53600.13772608 2022-11-05,06:18:07.000,309,11032723,12805,0,1667629086,13145.235616929996,60.63161100000434,53600.13772608 2022-11-05,06:18:08.000,309,11032752,12765,0,1667629087,13145.208671690001,60.673905780000496,53600.11676472 2022-11-05,06:18:09.000,309,11032719,12525,0,1667629088,13145.222144309992,60.673905780000496,53600.16567456 2022-11-05,06:18:10.000,309,11032726,12645,0,1667629089,13145.235616929996,60.63161100000434,53600.10279048001 2022-11-05,06:18:11.000,309,11032683,12565,0,1667629090,13145.255825859997,60.673905780000496,53600.130738960004 2022-11-05,06:18:12.000,309,11032710,12805,0,1667629091,13145.255825859997,60.70210229999793,53600.11676472 2022-11-05,06:18:13.000,309,11032724,12765,0,1667629092,13145.276034789997,60.70915143000457,53600.130738960004 2022-11-05,06:18:14.000,309,11032681,12645,0,1667629093,13145.323188959992,60.737347950002004,53600.11676472 2022-11-05,06:18:15.000,309,11032700,12365,0,1667629094,13145.383815749992,60.75849534000008,53600.11676472 2022-11-05,06:18:16.000,309,11032703,12605,0,1667629095,13145.417497299997,60.82193751000159,53600.17266168001 2022-11-05,06:18:17.000,309,11032682,12725,0,1667629096,13145.404024679992,60.80783925000287,53600.10279048001 2022-11-05,06:18:18.000,309,11032662,12485,0,1667629097,13145.383815749992,60.83603577000031,53600.130738960004 2022-11-05,06:18:19.000,309,11032675,12805,0,1667629098,13145.451178850002,60.87833055000374,53600.12375184001 2022-11-05,06:18:20.000,309,11032765,12685,0,1667629099,13145.478124089997,60.89242881000246,53600.18663592 2022-11-05,06:18:21.000,309,11032731,12645,0,1667629100,13145.437706229997,60.92062532999989,53600.16567456 2022-11-05,06:18:22.000,309,11032703,12605,0,1667629101,13145.518541949998,60.92767445999925,53600.249520000005 2022-11-05,06:18:23.000,309,11032703,12445,0,1667629102,13145.558959809998,60.948821850004606,53600.2145844 2022-11-05,06:18:24.000,309,11032745,12765,0,1667629103,13145.558959809998,60.955870980003965,53600.30541696 2022-11-05,06:18:25.000,309,11032659,12525,0,1667629104,13145.572432429988,60.955870980003965,53600.29144272001 2022-11-05,06:18:26.000,309,11032693,12605,0,1667629105,13145.619586599998,61.02636228000483,53600.29144272001 2022-11-05,06:18:27.000,309,11032694,12765,0,1667629106,13145.653268149988,61.04046054000355,53600.33336544 2022-11-05,06:18:28.000,309,11032728,12605,0,1667629107,13145.633059219988,61.075706190000346,53600.319391200006 2022-11-05,06:18:29.000,309,11032709,12645,0,1667629108,13145.747576489994,61.089804449999065,53600.34035256001 2022-11-05,06:18:30.000,309,11032689,12765,0,1667629109,13145.767785419994,61.15324662000057,53600.466120720004 2022-11-05,06:18:31.000,309,11032694,12765,0,1667629110,13145.828412209994,61.125050100003136,53600.487082080006 2022-11-05,06:18:32.000,309,11032699,12765,0,1667629111,13145.87556637999,61.132099230002495,53600.50105632 2022-11-05,06:18:33.000,309,11032696,12925,0,1667629112,13145.90251162,61.16734487999929,53600.52900480001 2022-11-05,06:18:34.000,309,11032703,12645,0,1667629113,13145.93619316999,61.17439400999865,53600.54297904 2022-11-05,06:18:35.000,309,11032753,12605,0,1667629114,13146.01702888999,61.195541400004004,53600.54996616 2022-11-05,06:18:36.000,309,11032711,12605,0,1667629115,13146.070919369995,61.20963966000272,53600.60586312001 2022-11-05,06:18:37.000,309,11032667,12805,0,1667629116,13146.15849139999,61.28013096000359,53600.61983736 2022-11-05,06:18:38.000,309,11032690,12485,0,1667629117,13146.192172949995,61.28013096000359,53600.7386184 2022-11-05,06:18:39.000,309,11032681,12605,0,1667629118,13146.24606343,61.357671390003816,53600.72464416001 2022-11-05,06:18:40.000,309,11032698,12525,0,1667629119,13146.293217599996,61.30127835000167,53600.8084896 2022-11-05,06:18:41.000,309,11032669,12685,0,1667629120,13146.353844389996,61.371769650002534,53600.822463840006 2022-11-05,06:18:42.000,309,11032709,12565,0,1667629121,13146.427943800001,61.34357312999782,53600.871373680005 2022-11-05,06:18:43.000,309,11032694,12605,0,1667629122,13146.333635459996,61.39996616999997,53600.84342520001 2022-11-05,06:18:44.000,309,11032669,12645,0,1667629123,13146.488570590001,61.35062226000446,53601.01111608001 2022-11-05,06:18:45.000,309,11032717,12765,0,1667629124,13146.549197380002,61.39996616999997,53601.09496152 2022-11-05,06:18:46.000,309,11032703,12485,0,1667629125,13146.569406310002,61.42111355999805,53601.07400016 2022-11-05,06:18:47.000,309,11032717,12685,0,1667629126,13146.616560479997,61.4422609500034,53601.08098728001 2022-11-05,06:18:48.000,309,11032716,12685,0,1667629127,13146.758022989998,61.41406442999869,53601.16483272 2022-11-05,06:18:49.000,309,11032723,12685,0,1667629128,13146.764759299993,61.43521182000404,53601.1927812 2022-11-05,06:18:50.000,309,11032705,12565,0,1667629129,13146.845595019993,61.4422609500034,53601.325536480006 2022-11-05,06:18:51.000,309,11032707,12845,0,1667629130,13146.886012879993,61.44931008000276,53601.3325236 2022-11-05,06:18:52.000,309,11032719,12525,0,1667629131,13146.987057529994,61.40701529999933,53601.38842056 2022-11-05,06:18:53.000,309,11032700,12685,0,1667629132,13147.081365869999,61.46340834000148,53601.45829176 2022-11-05,06:18:54.000,309,11032727,12605,0,1667629133,13147.21609206999,61.4422609500034,53601.55611144 2022-11-05,06:18:55.000,309,11032721,12565,0,1667629134,13147.249773619995,61.43521182000404,53601.59803416 2022-11-05,06:18:56.000,309,11032689,12405,0,1667629135,13147.34408196,61.43521182000404,53601.66790536 2022-11-05,06:18:57.000,309,11032678,12605,0,1667629136,13147.46533554,61.46340834000148,53601.639956880004 2022-11-05,06:18:58.000,309,11032701,12725,0,1667629137,13147.573116499996,61.45635921000212,53601.76572504 2022-11-05,06:18:59.000,309,11032722,12725,0,1667629138,13147.653952219996,61.498653989998274,53601.74476368 2022-11-05,06:19:00.000,309,11032699,12645,0,1667629139,13147.781942109992,61.4422609500034,53601.89848032001 2022-11-05,06:19:01.000,309,11032744,12805,0,1667629140,13147.882986759992,61.484555729999556,53601.95437728 2022-11-05,06:19:02.000,309,11032663,12685,0,1667629141,13147.970558790003,61.47045747000084,53602.01726136001 2022-11-05,06:19:03.000,309,11032691,12725,0,1667629142,13148.105284989993,61.498653989998274,53602.10809392 2022-11-05,06:19:04.000,309,11032701,12605,0,1667629143,13148.25348380999,61.51980138000363,53602.12206816 2022-11-05,06:19:05.000,309,11032719,12445,0,1667629144,13148.32084691,61.533899640002346,53602.13604240001 2022-11-05,06:19:06.000,309,11032694,12765,0,1667629145,13148.448836799995,61.55504703000042,53602.2757848 2022-11-05,06:19:07.000,309,11032676,12685,0,1667629146,13148.583563,61.590292680004495,53602.24783632 2022-11-05,06:19:08.000,309,11032703,12565,0,1667629147,13148.671135029996,61.597341810003854,53602.40155296001 2022-11-05,06:19:09.000,309,11032657,12565,0,1667629148,13148.738498129991,61.63258746000065,53602.43648856 2022-11-05,06:19:10.000,309,11032696,12565,0,1667629149,13148.927114810002,61.63258746000065,53602.65308928 2022-11-05,06:19:11.000,309,11032696,12565,0,1667629150,13149.061841009992,61.66078397999809,53602.75090896 2022-11-05,06:19:12.000,309,11032672,12645,0,1667629151,13149.216776139998,61.6889805000028,53602.834754400006 2022-11-05,06:19:13.000,309,11032727,12565,0,1667629152,13149.263930309993,61.724226149999595,53602.96052256 2022-11-05,06:19:14.000,309,11032718,12725,0,1667629153,13149.445810679994,61.780619190001744,53602.98847104 2022-11-05,06:19:15.000,309,11032701,12565,0,1667629154,13149.61421842999,61.81586483999854,53603.04436800001 2022-11-05,06:19:16.000,309,11032702,12685,0,1667629155,13149.78262618,61.81586483999854,53603.16314904001 2022-11-05,06:19:17.000,309,11032733,12565,0,1667629156,13149.971242859996,61.86520875000133,53603.28193008 2022-11-05,06:19:18.000,309,11032711,12685,0,1667629157,13150.132914299997,61.85815962000197,53603.40769824001 2022-11-05,06:19:19.000,309,11032693,12645,0,1667629158,13150.186804780002,61.88635613999941,53603.4635952 2022-11-05,06:19:20.000,309,11032733,12645,0,1667629159,13150.422575629993,61.91455266000412,53603.58936336 2022-11-05,06:19:21.000,309,11032743,12565,0,1667629160,13150.483202419993,61.96389656999963,53603.7081444 2022-11-05,06:19:22.000,309,11032684,12525,0,1667629161,13150.604455999994,61.97094569999899,53603.76404136001 2022-11-05,06:19:23.000,309,11032703,12605,0,1667629162,13150.698764339999,61.992093090004346,53603.868848160004 2022-11-05,06:19:24.000,309,11032752,12565,0,1667629163,13150.84022685,62.0343878700005,53603.89679664 2022-11-05,06:19:25.000,309,11032712,12525,0,1667629164,13150.92106257,62.05553525999858,53604.06448752 2022-11-05,06:19:26.000,309,11032689,12525,0,1667629165,13151.05578876999,62.02028961000178,53604.155320080004 2022-11-05,06:19:27.000,309,11032671,12685,0,1667629166,13151.109679249996,62.04848612999922,53604.28807536 2022-11-05,06:19:28.000,309,11032712,12765,0,1667629167,13151.177042349991,62.0343878700005,53604.35095944 2022-11-05,06:19:29.000,309,11032688,12765,0,1667629168,13151.20398759,62.0343878700005,53604.39986928 2022-11-05,06:19:30.000,309,11032727,12605,0,1667629169,13151.298295929992,62.006191350003064,53604.539611680004 2022-11-05,06:19:31.000,309,11032729,12525,0,1667629170,13151.298295929992,62.09078091000265,53604.63743136 2022-11-05,06:19:32.000,309,11032705,12685,0,1667629171,13151.358922719992,62.06258438999794,53604.679354080006 2022-11-05,06:19:33.000,309,11032745,12685,0,1667629172,13151.372395339997,62.09078091000265,53604.826083600004 2022-11-05,06:19:34.000,309,11032702,12605,0,1667629173,13151.453231059997,62.09078091000265,53604.874993440004 2022-11-05,06:19:35.000,309,11032708,12605,0,1667629174,13151.527330470002,62.07668265000393,53605.02871008 2022-11-05,06:19:36.000,309,11032756,12485,0,1667629175,13151.547539400002,62.08373178000329,53605.08460704001 2022-11-05,06:19:37.000,309,11032732,12725,0,1667629176,13151.534066779997,62.09783004000201,53605.14749112 2022-11-05,06:19:38.000,309,11032721,12565,0,1667629177,13151.587957260002,62.05553525999858,53605.20338808001 2022-11-05,06:19:39.000,309,11032706,12485,0,1667629178,13151.581220949993,62.006191350003064,53605.26627216 2022-11-05,06:19:40.000,309,11032711,12525,0,1667629179,13151.628375120003,61.98504395999771,53605.34313048001 2022-11-05,06:19:41.000,309,11032733,12565,0,1667629180,13151.668792979988,61.992093090004346,53605.46889864001 2022-11-05,06:19:42.000,309,11032695,12565,0,1667629181,13151.702474529993,61.98504395999771,53605.51082136001 2022-11-05,06:19:43.000,309,11032694,12485,0,1667629182,13151.702474529993,61.949798310000915,53605.55274408 2022-11-05,06:19:44.000,309,11032698,12765,0,1667629183,13151.769837629989,61.949798310000915,53605.5946668 2022-11-05,06:19:45.000,309,11032755,12445,0,1667629184,13151.749628699989,61.949798310000915,53605.713447840004 2022-11-05,06:19:46.000,309,11032677,12605,0,1667629185,13151.796782869998,61.9357000500022,53605.72043496 2022-11-05,06:19:47.000,309,11032722,12525,0,1667629186,13151.756365009998,61.956847440000274,53605.79729328 2022-11-05,06:19:48.000,309,11032713,12485,0,1667629187,13151.695738219998,61.90750353000476,53605.84620312001 2022-11-05,06:19:49.000,309,11032664,12805,0,1667629188,13151.796782869998,61.90750353000476,53605.881138720004 2022-11-05,06:19:50.000,309,11032747,12685,0,1667629189,13151.850673349989,61.86520875000133,53605.951009920005 2022-11-05,06:19:51.000,309,11032710,12605,0,1667629190,13151.823728109994,61.85815962000197,53605.97197128001 2022-11-05,06:19:52.000,309,11032702,12525,0,1667629191,13151.850673349989,61.85111049000261,53606.05581672 2022-11-05,06:19:53.000,309,11032679,12605,0,1667629192,13151.803519179994,61.85815962000197,53606.10472656 2022-11-05,06:19:54.000,309,11032724,12685,0,1667629193,13151.790046559989,61.81586483999854,53606.18158488001 2022-11-05,06:19:55.000,309,11032668,12765,0,1667629194,13151.823728109994,61.8229139699979,53606.167610640005 2022-11-05,06:19:56.000,309,11032696,12525,0,1667629195,13151.783310249994,61.766520930003026,53606.24446896 2022-11-05,06:19:57.000,309,11032705,12565,0,1667629196,13151.816991799999,61.780619190001744,53606.286391680005 2022-11-05,06:19:58.000,309,11032664,12565,0,1667629197,13151.850673349989,61.780619190001744,53606.30036592 2022-11-05,06:19:59.000,309,11032714,12725,0,1667629198,13151.850673349989,61.766520930003026,53606.335301520005 2022-11-05,06:20:00.000,309,11032719,12685,0,1667629199,13151.864145969994,61.73832440999831,53606.384211360004 2022-11-05,06:20:01.000,309,11032705,12525,0,1667629200,13151.850673349989,61.766520930003026,53606.37722424001 2022-11-05,06:20:02.000,309,11032710,12805,0,1667629201,13151.850673349989,61.731275279998954,53606.39119848 2022-11-05,06:20:03.000,309,11032727,12605,0,1667629202,13151.857409659999,61.731275279998954,53606.41914696 2022-11-05,06:20:04.000,309,11032722,12765,0,1667629203,13151.864145969994,61.71012789000088,53606.454082560005 2022-11-05,06:20:05.000,309,11032680,12965,0,1667629204,13151.870882279989,61.6889805000028,53606.4680568 2022-11-05,06:20:06.000,309,11032692,12885,0,1667629205,13151.884354899994,61.66783311000472,53606.52395376001 2022-11-05,06:20:07.000,309,11032687,12485,0,1667629206,13151.884354899994,61.65373484999873,53606.50997952 2022-11-05,06:20:08.000,309,11032677,12485,0,1667629207,13151.89109120999,61.62553833000129,53606.59382496001 2022-11-05,06:20:09.000,309,11032664,12765,0,1667629208,13151.91130013999,61.62553833000129,53606.54491512001 2022-11-05,06:20:10.000,309,11032677,12565,0,1667629209,13151.870882279989,61.5761944199985,53606.537928 2022-11-05,06:20:11.000,309,11032722,12765,0,1667629210,13151.897827519999,61.533899640002346,53606.621773440005 2022-11-05,06:20:12.000,309,11032732,12765,0,1667629211,13151.924772759994,61.51980138000363,53606.6776704 2022-11-05,06:20:13.000,309,11032702,12605,0,1667629212,13151.877618589999,61.58324354999786,53606.65670904 2022-11-05,06:20:14.000,309,11032699,12765,0,1667629213,13151.904563829994,61.51980138000363,53606.77549008 2022-11-05,06:20:15.000,309,11032704,12765,0,1667629214,13151.904563829994,61.51275225000427,53606.79645144 2022-11-05,06:20:16.000,309,11032713,12605,0,1667629215,13151.91130013999,61.498653989998274,53606.82439992 2022-11-05,06:20:17.000,309,11032703,12685,0,1667629216,13151.870882279989,61.51275225000427,53606.83138704001 2022-11-05,06:20:18.000,309,11032765,12925,0,1667629217,13151.864145969994,61.484555729999556,53606.83138704001 2022-11-05,06:20:19.000,309,11032692,12725,0,1667629218,13151.816991799999,61.51275225000427,53606.78247720001 2022-11-05,06:20:20.000,309,11032742,13005,0,1667629219,13151.850673349989,61.491604859998915,53606.789464320005 2022-11-05,06:20:21.000,309,11032661,12565,0,1667629220,13151.897827519999,61.50570312000491,53606.87330976 2022-11-05,06:20:22.000,309,11032739,12485,0,1667629221,13151.93150906999,61.45635921000212,53606.93619384 2022-11-05,06:20:23.000,309,11032708,12645,0,1667629222,13151.944981689994,61.45635921000212,53606.92920672001 2022-11-05,06:20:24.000,309,11032691,12445,0,1667629223,13151.965190619994,61.44931008000276,53606.91523248 2022-11-05,06:20:25.000,309,11032723,12485,0,1667629224,13151.97866324,61.47045747000084,53606.95016808001 2022-11-05,06:20:26.000,309,11032706,12765,0,1667629225,13152.005608479994,61.4775066000002,53606.93619384 2022-11-05,06:20:27.000,309,11032723,12525,0,1667629226,13152.03255371999,61.498653989998274,53606.908245360006 2022-11-05,06:20:28.000,309,11032711,12885,0,1667629227,13152.05276264999,61.45635921000212,53606.96414232 2022-11-05,06:20:29.000,309,11032732,12805,0,1667629228,13152.05949896,61.51980138000363,53607.006065040005 2022-11-05,06:20:30.000,309,11032670,12645,0,1667629229,13152.126862059995,61.484555729999556,53607.04798776001 2022-11-05,06:20:31.000,309,11032708,12805,0,1667629230,13152.14033468,61.45635921000212,53607.054974880004 2022-11-05,06:20:32.000,309,11032730,12605,0,1667629231,13152.17401622999,61.42816269000468,53607.08991048 2022-11-05,06:20:33.000,309,11032729,12645,0,1667629232,13152.16054361,61.491604859998915,53607.08292336 2022-11-05,06:20:34.000,309,11032775,12565,0,1667629233,13152.20096147,61.45635921000212,53607.11087184 2022-11-05,06:20:35.000,309,11032726,12525,0,1667629234,13152.21443408999,61.51275225000427,53607.14580744001 2022-11-05,06:20:36.000,309,11032730,12445,0,1667629235,13152.2211704,61.45635921000212,53607.18074304 2022-11-05,06:20:37.000,309,11032731,12645,0,1667629236,13152.20096147,61.45635921000212,53607.15978168 2022-11-05,06:20:38.000,309,11032697,12445,0,1667629237,13152.268324569995,61.4775066000002,53607.222665760004 2022-11-05,06:20:39.000,309,11032721,12565,0,1667629238,13152.227906709995,61.484555729999556,53607.2017044 2022-11-05,06:20:40.000,309,11032715,12725,0,1667629239,13152.248115639995,61.4422609500034,53607.19471728001 2022-11-05,06:20:41.000,309,11032760,12645,0,1667629240,13152.207697779995,61.43521182000404,53607.22965288 2022-11-05,06:20:42.000,309,11032694,12765,0,1667629241,13152.18075254,61.4422609500034,53607.243627120006 2022-11-05,06:20:43.000,309,11032715,12685,0,1667629242,13152.12012575,61.43521182000404,53607.23664000001 2022-11-05,06:20:44.000,309,11032737,12645,0,1667629243,13152.11338943999,61.43521182000404,53607.26458848001 2022-11-05,06:20:45.000,309,11032703,12725,0,1667629244,13152.11338943999,61.44931008000276,53607.27856272 2022-11-05,06:20:46.000,309,11032726,12725,0,1667629245,13152.13359836999,61.44931008000276,53607.28554984001 2022-11-05,06:20:47.000,309,11032746,12565,0,1667629246,13152.07970789,61.41406442999869,53607.32747256 2022-11-05,06:20:48.000,309,11032748,12565,0,1667629247,13152.05276264999,61.4422609500034,53607.3065112 2022-11-05,06:20:49.000,309,11032716,12645,0,1667629248,13151.877618589999,61.40701529999933,53607.22965288 2022-11-05,06:20:50.000,309,11032703,12285,0,1667629249,13151.884354899994,61.371769650002534,53607.27856272 2022-11-05,06:20:51.000,309,11032730,12805,0,1667629250,13151.918036449999,61.41406442999869,53607.292536960005 2022-11-05,06:20:52.000,309,11032717,12725,0,1667629251,13151.897827519999,61.40701529999933,53607.33445968001 2022-11-05,06:20:53.000,309,11032751,12685,0,1667629252,13151.857409659999,61.39291704000061,53607.3763824 2022-11-05,06:20:54.000,309,11032703,12645,0,1667629253,13151.884354899994,61.357671390003816,53607.38336952001 2022-11-05,06:20:55.000,309,11032676,12565,0,1667629254,13151.884354899994,61.322425739999744,53607.411318000006 2022-11-05,06:20:56.000,309,11032735,12685,0,1667629255,13151.823728109994,61.315376610000385,53607.411318000006 2022-11-05,06:20:57.000,309,11032740,12645,0,1667629256,13151.796782869998,61.29422922000231,53607.41830512 2022-11-05,06:20:58.000,309,11032730,12365,0,1667629257,13151.783310249994,61.27308183000423,53607.3763824 2022-11-05,06:20:59.000,309,11032744,12565,0,1667629258,13151.715947149998,61.2307870500008,53607.36240816001 2022-11-05,06:21:00.000,309,11032695,12525,0,1667629259,13151.695738219998,61.26603270000487,53607.40433088001 2022-11-05,06:21:01.000,309,11032731,12485,0,1667629260,13151.736156079998,61.25193443999888,53607.36240816001 2022-11-05,06:21:02.000,309,11032705,12725,0,1667629261,13151.736156079998,61.24488530999952,53607.33445968001 2022-11-05,06:21:03.000,309,11032700,12605,0,1667629262,13151.749628699989,61.22373792000144,53607.34843392 2022-11-05,06:21:04.000,309,11032707,12565,0,1667629263,13151.715947149998,61.21668879000208,53607.28554984001 2022-11-05,06:21:05.000,309,11032735,12605,0,1667629264,13151.695738219998,61.22373792000144,53607.33445968001 2022-11-05,06:21:06.000,309,11032745,12765,0,1667629265,13151.641847739993,61.188492270004645,53607.21567864001 2022-11-05,06:21:07.000,309,11032733,12405,0,1667629266,13151.655320359998,61.17439400999865,53607.26458848001 2022-11-05,06:21:08.000,309,11032668,12965,0,1667629267,13151.668792979988,61.18144313999801,53607.2715756 2022-11-05,06:21:09.000,309,11032727,12525,0,1667629268,13151.675529289998,61.17439400999865,53607.2715756 2022-11-05,06:21:10.000,309,11032715,12805,0,1667629269,13151.715947149998,61.132099230002495,53607.25061424 2022-11-05,06:21:11.000,309,11032709,12685,0,1667629270,13151.722683459993,61.17439400999865,53607.21567864001 2022-11-05,06:21:12.000,309,11032701,12885,0,1667629271,13151.729419769988,61.16734487999929,53607.16676880001 2022-11-05,06:21:13.000,309,11032740,12685,0,1667629272,13151.742892389993,61.18144313999801,53607.20869152 2022-11-05,06:21:14.000,309,11032713,12765,0,1667629273,13151.756365009998,61.17439400999865,53607.20869152 2022-11-05,06:21:15.000,309,11032703,12765,0,1667629274,13151.803519179994,61.188492270004645,53607.27856272 2022-11-05,06:21:16.000,309,11032723,12645,0,1667629275,13151.864145969994,61.20259053000336,53607.173755920005 2022-11-05,06:21:17.000,309,11032700,12605,0,1667629276,13151.93150906999,61.188492270004645,53607.292536960005 2022-11-05,06:21:18.000,309,11032720,12685,0,1667629277,13151.958454309999,61.22373792000144,53607.292536960005 2022-11-05,06:21:19.000,309,11032744,12605,0,1667629278,13152.0190811,61.26603270000487,53607.28554984001 2022-11-05,06:21:20.000,309,11032730,12645,0,1667629279,13152.07970789,61.24488530999952,53607.341446800005 2022-11-05,06:21:21.000,309,11032730,12645,0,1667629280,13152.14033468,61.26603270000487,53607.33445968001 2022-11-05,06:21:22.000,309,11032696,12525,0,1667629281,13152.2211704,61.315376610000385,53607.33445968001 2022-11-05,06:21:23.000,309,11032728,12565,0,1667629282,13152.28179719,61.30127835000167,53607.29952408 2022-11-05,06:21:24.000,309,11032736,12605,0,1667629283,13152.288533499996,61.34357312999782,53607.33445968001 2022-11-05,06:21:25.000,309,11032725,12645,0,1667629284,13152.396314459991,61.315376610000385,53607.35542104001 2022-11-05,06:21:26.000,309,11032668,12605,0,1667629285,13152.470413869996,61.357671390003816,53607.48118920001 2022-11-05,06:21:27.000,309,11032717,12605,0,1667629286,13152.504095420001,61.371769650002534,53607.43227936001 2022-11-05,06:21:28.000,309,11032703,12405,0,1667629287,13152.591667449997,61.42111355999805,53607.48817632 2022-11-05,06:21:29.000,309,11032725,12805,0,1667629288,13152.652294239997,61.44931008000276,53607.509137680005 2022-11-05,06:21:30.000,309,11032697,12645,0,1667629289,13152.746602580002,61.45635921000212,53607.53009904001 2022-11-05,06:21:31.000,309,11032743,12765,0,1667629290,13152.820701989993,61.484555729999556,53607.627918720005 2022-11-05,06:21:32.000,309,11032703,12885,0,1667629291,13152.894801399998,61.484555729999556,53607.63490584 2022-11-05,06:21:33.000,309,11032699,12725,0,1667629292,13152.955428189998,61.484555729999556,53607.69778992001 2022-11-05,06:21:34.000,309,11032719,12445,0,1667629293,13153.15078117999,61.51980138000363,53607.73971264001 2022-11-05,06:21:35.000,309,11032747,12565,0,1667629294,13153.164253799994,61.540948770001705,53607.82355808 2022-11-05,06:21:36.000,309,11032724,12645,0,1667629295,13153.29224368999,61.51275225000427,53607.81657096001 2022-11-05,06:21:37.000,309,11032747,12525,0,1667629296,13153.33939786,61.547997900001064,53607.914390640006 2022-11-05,06:21:38.000,309,11032684,12605,0,1667629297,13153.37981572,61.5761944199985,53607.914390640006 2022-11-05,06:21:39.000,309,11032720,12565,0,1667629298,13153.467387749995,61.60439094000321,53607.94233912 2022-11-05,06:21:40.000,309,11032712,12685,0,1667629299,13153.575168709991,61.62553833000129,53607.99823608 2022-11-05,06:21:41.000,309,11032717,12405,0,1667629300,13153.629059189996,61.61848920000193,53608.08906864 2022-11-05,06:21:42.000,309,11032724,12645,0,1667629301,13153.770521699997,61.61848920000193,53608.082081520006 2022-11-05,06:21:43.000,309,11032714,12445,0,1667629302,13153.817675869992,61.65373484999873,53608.17291408001 2022-11-05,06:21:44.000,309,11032698,12645,0,1667629303,13153.878302659992,61.64668571999937,53608.228811040004 2022-11-05,06:21:45.000,309,11032706,12605,0,1667629304,13153.938929449992,61.6889805000028,53608.27772088 2022-11-05,06:21:46.000,309,11032741,12845,0,1667629305,13153.972610999997,61.717177020000236,53608.30566936 2022-11-05,06:21:47.000,309,11032711,12525,0,1667629306,13154.019765169993,61.71012789000088,53608.396501920004 2022-11-05,06:21:48.000,309,11032723,12245,0,1667629307,13154.053446719998,61.731275279998954,53608.4244504 2022-11-05,06:21:49.000,309,11032739,12365,0,1667629308,13154.093864579998,61.73832440999831,53608.50130872 2022-11-05,06:21:50.000,309,11032741,12445,0,1667629309,13154.093864579998,61.766520930003026,53608.55021856 2022-11-05,06:21:51.000,309,11032750,12525,0,1667629310,13154.087128269988,61.7876683200011,53608.57117992 2022-11-05,06:21:52.000,309,11032711,12605,0,1667629311,13154.228590779989,61.79471745000046,53608.62707688001 2022-11-05,06:21:53.000,309,11032746,12285,0,1667629312,13154.221854469994,61.79471745000046,53608.6689996 2022-11-05,06:21:54.000,309,11032716,12765,0,1667629313,13154.208381849989,61.829963100004534,53608.69694808001 2022-11-05,06:21:55.000,309,11032687,12525,0,1667629314,13154.269008639989,61.8229139699979,53608.752845040006 2022-11-05,06:21:56.000,309,11032716,12805,0,1667629315,13154.269008639989,61.84406136000325,53608.79476776001 2022-11-05,06:21:57.000,309,11032716,12605,0,1667629316,13154.208381849989,61.83701223000389,53608.82271624001 2022-11-05,06:21:58.000,309,11032726,12525,0,1667629317,13154.289217569989,61.92160179000348,53608.850664720005 2022-11-05,06:21:59.000,309,11032700,12605,0,1667629318,13154.295953879999,61.900454399998125,53608.899574560004 2022-11-05,06:22:00.000,309,11032748,12645,0,1667629319,13154.302690189994,61.88635613999941,53608.92752304 2022-11-05,06:22:01.000,309,11032764,12365,0,1667629320,13154.255536019999,61.893405269998766,53608.93451016 2022-11-05,06:22:02.000,309,11032723,12685,0,1667629321,13154.208381849989,61.9357000500022,53608.97643288 2022-11-05,06:22:03.000,309,11032698,12605,0,1667629322,13154.228590779989,61.9357000500022,53608.99040712001 2022-11-05,06:22:04.000,309,11032740,12485,0,1667629323,13154.208381849989,61.949798310000915,53609.018355600005 2022-11-05,06:22:05.000,309,11032675,12645,0,1667629324,13154.154491369998,61.9357000500022,53609.00438136 2022-11-05,06:22:06.000,309,11032762,12685,0,1667629325,13154.208381849989,61.96389656999963,53609.07425256 2022-11-05,06:22:07.000,309,11032758,12565,0,1667629326,13154.208381849989,61.992093090004346,53609.15111088 2022-11-05,06:22:08.000,309,11032716,12525,0,1667629327,13154.127546129988,62.006191350003064,53609.15111088 2022-11-05,06:22:09.000,309,11032727,12645,0,1667629328,13154.073655649998,61.999142220003705,53609.15111088 2022-11-05,06:22:10.000,309,11032704,12645,0,1667629329,13154.026501480002,61.98504395999771,53609.08123968001 2022-11-05,06:22:11.000,309,11032684,12565,0,1667629330,13154.013028859998,61.96389656999963,53609.06027832001 2022-11-05,06:22:12.000,309,11032656,12805,0,1667629331,13153.979347309993,62.02028961000178,53609.11617528 2022-11-05,06:22:13.000,309,11032732,12845,0,1667629332,13153.986083620002,62.02028961000178,53609.137136640005 2022-11-05,06:22:14.000,309,11032704,12445,0,1667629333,13153.938929449992,62.0343878700005,53609.17905936001 2022-11-05,06:22:15.000,309,11032698,12405,0,1667629334,13153.938929449992,62.0343878700005,53609.186046480005 2022-11-05,06:22:16.000,309,11032711,12725,0,1667629335,13153.938929449992,62.05553525999858,53609.17207224 2022-11-05,06:22:17.000,309,11032715,12605,0,1667629336,13153.905247900002,62.0343878700005,53609.17207224 2022-11-05,06:22:18.000,309,11032735,12525,0,1667629337,13153.885038970002,62.09078091000265,53609.15809800001 2022-11-05,06:22:19.000,309,11032730,12605,0,1667629338,13153.864830040002,62.10487917000137,53609.13014952001 2022-11-05,06:22:20.000,309,11032688,12605,0,1667629339,13153.925456830002,62.133075689998805,53609.10918816001 2022-11-05,06:22:21.000,309,11032735,12645,0,1667629340,13153.952402069997,62.175370470002235,53609.15809800001 2022-11-05,06:22:22.000,309,11032702,12765,0,1667629341,13153.911984209997,62.1471739500048,53609.15111088 2022-11-05,06:22:23.000,309,11032710,12645,0,1667629342,13154.060183029993,62.140124819998164,53609.21399496 2022-11-05,06:22:24.000,309,11032725,12725,0,1667629343,13154.060183029993,62.175370470002235,53609.186046480005 2022-11-05,06:22:25.000,309,11032710,12605,0,1667629344,13154.053446719998,62.189468730000954,53609.234956320004 2022-11-05,06:22:26.000,309,11032747,12645,0,1667629345,13154.087128269988,62.182419600001595,53609.22098208 2022-11-05,06:22:27.000,309,11032702,12605,0,1667629346,13154.167963989988,62.21766524999839,53609.24194344 2022-11-05,06:22:28.000,309,11032708,12605,0,1667629347,13154.221854469994,62.189468730000954,53609.234956320004 2022-11-05,06:22:29.000,309,11032688,12605,0,1667629348,13154.248799709989,62.25291090000246,53609.20700784001 2022-11-05,06:22:30.000,309,11032722,12485,0,1667629349,13154.295953879999,62.25291090000246,53609.29085328 2022-11-05,06:22:31.000,309,11032737,12445,0,1667629350,13154.295953879999,62.22471437999775,53609.304827520005 2022-11-05,06:22:32.000,309,11032688,12525,0,1667629351,13154.316162809999,62.21766524999839,53609.31880176 2022-11-05,06:22:33.000,309,11032724,12525,0,1667629352,13154.322899119994,62.25291090000246,53609.33976312 2022-11-05,06:22:34.000,309,11032673,12645,0,1667629353,13154.336371739999,62.2458617700031,53609.353737360005 2022-11-05,06:22:35.000,309,11032696,12645,0,1667629354,13154.289217569989,62.25291090000246,53609.33976312 2022-11-05,06:22:36.000,309,11032703,12445,0,1667629355,13154.356580669999,62.27405829000054,53609.40963432 2022-11-05,06:22:37.000,309,11032736,12845,0,1667629356,13154.423943769994,62.2811074199999,53609.46553128001 2022-11-05,06:22:38.000,309,11032721,12565,0,1667629357,13154.43741639,62.2458617700031,53609.44456992001 2022-11-05,06:22:39.000,309,11032719,12725,0,1667629358,13154.464361629995,62.27405829000054,53609.48649264 2022-11-05,06:22:40.000,309,11032733,12565,0,1667629359,13154.49130686999,62.27405829000054,53609.44456992001 2022-11-05,06:22:41.000,309,11032693,12645,0,1667629360,13154.47109793999,62.32340220000333,53609.46553128001 2022-11-05,06:22:42.000,309,11032689,12485,0,1667629361,13154.464361629995,62.33750046000205,53609.45155704 2022-11-05,06:22:43.000,309,11032701,12685,0,1667629362,13154.484570559995,62.33750046000205,53609.47950552 2022-11-05,06:22:44.000,309,11032726,12565,0,1667629363,13154.504779489995,62.32340220000333,53609.472518400005 2022-11-05,06:22:45.000,309,11032715,12605,0,1667629364,13154.55866997,62.351598720000766,53609.55636384 2022-11-05,06:22:46.000,309,11032718,12485,0,1667629365,13154.59908783,62.32340220000333,53609.5773252 2022-11-05,06:22:47.000,309,11032684,12765,0,1667629366,13154.646241999995,62.31635307000397,53609.55636384 2022-11-05,06:22:48.000,309,11032723,12605,0,1667629367,13154.747286649996,62.30930394000461,53609.60527368 2022-11-05,06:22:49.000,309,11032729,12445,0,1667629368,13154.7809682,62.365696979999484,53609.59828656 2022-11-05,06:22:50.000,309,11032721,12565,0,1667629369,13154.84159499,62.37274610999884,53609.5773252 2022-11-05,06:22:51.000,309,11032712,12725,0,1667629370,13154.902221780001,62.358647850000125,53609.66815776 2022-11-05,06:22:52.000,309,11032789,12565,0,1667629371,13154.828122369996,62.37274610999884,53609.60527368 2022-11-05,06:22:53.000,309,11032701,12725,0,1667629372,13154.969584879997,62.3797952399982,53609.6471964 2022-11-05,06:22:54.000,309,11032697,12605,0,1667629373,13155.077365839992,62.365696979999484,53609.7869388 2022-11-05,06:22:55.000,309,11032687,12645,0,1667629374,13155.084102150002,62.407991760002915,53609.65418352 2022-11-05,06:22:56.000,309,11032721,12645,0,1667629375,13155.137992629992,62.3797952399982,53609.856810000005 2022-11-05,06:22:57.000,309,11032689,12565,0,1667629376,13155.185146800002,62.400942630003556,53609.84982288001 2022-11-05,06:22:58.000,309,11032746,12725,0,1667629377,13155.245773590002,62.400942630003556,53609.84283576 2022-11-05,06:22:59.000,309,11032712,12485,0,1667629378,13155.265982520003,62.407991760002915,53609.856810000005 2022-11-05,06:23:00.000,309,11032712,12685,0,1667629379,13155.299664069993,62.3797952399982,53609.93366832 2022-11-05,06:23:01.000,309,11032700,12325,0,1667629380,13155.286191449988,62.407991760002915,53609.905719840004 2022-11-05,06:23:02.000,309,11032710,12845,0,1667629381,13155.353554549998,62.400942630003556,53610.00353952 2022-11-05,06:23:03.000,309,11032730,12605,0,1667629382,13155.387236099989,62.407991760002915,53610.05244936 2022-11-05,06:23:04.000,309,11032708,12485,0,1667629383,13155.407445029989,62.365696979999484,53610.00353952 2022-11-05,06:23:05.000,309,11032703,12965,0,1667629384,13155.400708719993,62.3938935000042,53610.06642360001 2022-11-05,06:23:06.000,309,11032690,12725,0,1667629385,13155.400708719993,62.37274610999884,53610.12232056 2022-11-05,06:23:07.000,309,11032743,12685,0,1667629386,13155.393972409998,62.3797952399982,53610.1712304 2022-11-05,06:23:08.000,309,11032718,12885,0,1667629387,13155.380499789993,62.33045133000269,53610.12232056 2022-11-05,06:23:09.000,309,11032726,12445,0,1667629388,13155.441126579994,62.365696979999484,53610.12930768 2022-11-05,06:23:10.000,309,11032749,12725,0,1667629389,13155.488280749989,62.33750046000205,53610.25507584001 2022-11-05,06:23:11.000,309,11032696,12565,0,1667629390,13155.461335509994,62.34454959000141,53610.25507584001 2022-11-05,06:23:12.000,309,11032717,12645,0,1667629391,13155.481544439994,62.34454959000141,53610.28302432001 2022-11-05,06:23:13.000,309,11032732,12885,0,1667629392,13155.427653959989,62.351598720000766,53610.241101600004 2022-11-05,06:23:14.000,309,11032722,12645,0,1667629393,13155.400708719993,62.30930394000461,53610.29699856 2022-11-05,06:23:15.000,309,11032671,12605,0,1667629394,13155.420917649993,62.31635307000397,53610.29001144 2022-11-05,06:23:16.000,309,11032762,12685,0,1667629395,13155.373763479998,62.2811074199999,53610.28302432001 2022-11-05,06:23:17.000,309,11032701,12645,0,1667629396,13155.353554549998,62.28815654999926,53610.31795992 2022-11-05,06:23:18.000,309,11032722,12565,0,1667629397,13155.326609309988,62.2811074199999,53610.310972800005 2022-11-05,06:23:19.000,309,11032707,12445,0,1667629398,13155.434390269998,62.27405829000054,53610.39481824 2022-11-05,06:23:20.000,309,11032693,12685,0,1667629399,13155.420917649993,62.21766524999839,53610.36686976 2022-11-05,06:23:21.000,309,11032743,12445,0,1667629400,13155.367027169988,62.2458617700031,53610.359882640005 2022-11-05,06:23:22.000,309,11032712,12525,0,1667629401,13155.400708719993,62.2458617700031,53610.33193416001 2022-11-05,06:23:23.000,309,11032680,12565,0,1667629402,13155.367027169988,62.20356698999967,53610.35289552001 2022-11-05,06:23:24.000,309,11032719,12605,0,1667629403,13155.393972409998,62.168321340002876,53610.40180536001 2022-11-05,06:23:25.000,309,11032703,12605,0,1667629404,13155.346818239988,62.21061611999903,53610.38783112 2022-11-05,06:23:26.000,309,11032682,12605,0,1667629405,13155.407445029989,62.175370470002235,53610.40180536001 2022-11-05,06:23:27.000,309,11032680,12765,0,1667629406,13155.400708719993,62.16127221000352,53610.429753840006 2022-11-05,06:23:28.000,309,11032715,12645,0,1667629407,13155.387236099989,62.1471739500048,53610.4157796 2022-11-05,06:23:29.000,309,11032755,12645,0,1667629408,13155.400708719993,62.168321340002876,53610.4157796 2022-11-05,06:23:30.000,309,11032689,12685,0,1667629409,13155.400708719993,62.126026559999445,53610.38783112 2022-11-05,06:23:31.000,309,11032700,12485,0,1667629410,13155.393972409998,62.133075689998805,53610.43674096 2022-11-05,06:23:32.000,309,11032709,12965,0,1667629411,13155.400708719993,62.10487917000137,53610.4856508 2022-11-05,06:23:33.000,309,11032768,12685,0,1667629412,13155.373763479998,62.09783004000201,53610.478663680005 2022-11-05,06:23:34.000,309,11032750,12485,0,1667629413,13155.407445029989,62.0343878700005,53610.50661216 2022-11-05,06:23:35.000,309,11032707,12765,0,1667629414,13155.420917649993,62.06258438999794,53610.49962504001 2022-11-05,06:23:36.000,309,11032735,12725,0,1667629415,13155.441126579994,62.04848612999922,53610.49962504001 2022-11-05,06:23:37.000,309,11032733,12765,0,1667629416,13155.387236099989,62.05553525999858,53610.47167656001 2022-11-05,06:23:38.000,309,11032691,12725,0,1667629417,13155.414181339998,62.0343878700005,53610.50661216 2022-11-05,06:23:39.000,309,11032716,12605,0,1667629418,13155.393972409998,62.04848612999922,53610.478663680005 2022-11-05,06:23:40.000,309,11032703,12685,0,1667629419,13155.360290859993,62.006191350003064,53610.478663680005 2022-11-05,06:23:41.000,309,11032684,12685,0,1667629420,13155.373763479998,62.04143699999986,53610.49263792 2022-11-05,06:23:42.000,309,11032724,12525,0,1667629421,13155.414181339998,61.999142220003705,53610.49962504001 2022-11-05,06:23:43.000,309,11032715,12645,0,1667629422,13155.387236099989,62.02733874000114,53610.56250912 2022-11-05,06:23:44.000,309,11032718,12605,0,1667629423,13155.400708719993,62.01324048000242,53610.478663680005 2022-11-05,06:23:45.000,309,11032698,12485,0,1667629424,13155.340081929993,61.992093090004346,53610.52058640001 2022-11-05,06:23:46.000,309,11032739,12645,0,1667629425,13155.313136689998,61.97799482999835,53610.49263792 2022-11-05,06:23:47.000,309,11032754,12445,0,1667629426,13155.333345619998,61.98504395999771,53610.49263792 2022-11-05,06:23:48.000,309,11032767,12965,0,1667629427,13155.265982520003,61.97094569999899,53610.49962504001 2022-11-05,06:23:49.000,309,11032731,12565,0,1667629428,13155.225564660002,61.91455266000412,53610.56949624001 2022-11-05,06:23:50.000,309,11032732,12645,0,1667629429,13155.265982520003,61.92865092000284,53610.53456064 2022-11-05,06:23:51.000,309,11032727,12725,0,1667629430,13155.239037279993,61.9357000500022,53610.541547759996 2022-11-05,06:23:52.000,309,11032746,12485,0,1667629431,13155.225564660002,61.91455266000412,53610.50661216 2022-11-05,06:23:53.000,309,11032780,12645,0,1667629432,13155.063893220002,61.900454399998125,53610.44372808 2022-11-05,06:23:54.000,309,11032724,12645,0,1667629433,13155.124520010002,61.9357000500022,53610.429753840006 2022-11-05,06:23:55.000,309,11032721,12645,0,1667629434,13155.164937870002,61.893405269998766,53610.50661216 2022-11-05,06:23:56.000,309,11032712,12885,0,1667629435,13155.245773590002,61.86520875000133,53610.50661216 2022-11-05,06:23:57.000,309,11032758,12525,0,1667629436,13155.164937870002,61.88635613999941,53610.52058640001 2022-11-05,06:23:58.000,309,11032694,12685,0,1667629437,13155.239037279993,61.893405269998766,53610.49263792 2022-11-05,06:23:59.000,309,11032721,12485,0,1667629438,13155.164937870002,61.84406136000325,53610.49263792 2022-11-05,06:24:00.000,309,11032657,12805,0,1667629439,13155.198619419993,61.84406136000325,53610.43674096 2022-11-05,06:24:01.000,309,11032761,12685,0,1667629440,13155.144728940002,61.7876683200011,53610.42276672001 2022-11-05,06:24:02.000,309,11032704,12725,0,1667629441,13155.205355730002,61.773570060002385,53610.359882640005 2022-11-05,06:24:03.000,309,11032708,12565,0,1667629442,13155.151465249997,61.759471800003666,53610.43674096 2022-11-05,06:24:04.000,309,11032753,12845,0,1667629443,13155.218828349993,61.773570060002385,53610.44372808 2022-11-05,06:24:05.000,309,11032742,12725,0,1667629444,13155.218828349993,61.75242267000431,53610.408792480004 2022-11-05,06:24:06.000,309,11032718,12605,0,1667629445,13155.299664069993,61.75242267000431,53610.4157796 2022-11-05,06:24:07.000,309,11032725,12725,0,1667629446,13155.299664069993,61.780619190001744,53610.373856879996 2022-11-05,06:24:08.000,309,11032738,12805,0,1667629447,13155.239037279993,61.79471745000046,53610.429753840006 2022-11-05,06:24:09.000,309,11032706,12645,0,1667629448,13155.198619419993,61.8229139699979,53610.31795992 2022-11-05,06:24:10.000,309,11032745,12605,0,1667629449,13155.279455139993,61.759471800003666,53610.373856879996 2022-11-05,06:24:11.000,309,11032724,12565,0,1667629450,13155.299664069993,61.773570060002385,53610.31795992 2022-11-05,06:24:12.000,309,11032782,12605,0,1667629451,13155.292927759998,61.766520930003026,53610.31795992 2022-11-05,06:24:13.000,309,11032696,12725,0,1667629452,13155.265982520003,61.80881570999918,53610.408792480004 2022-11-05,06:24:14.000,309,11032719,12605,0,1667629453,13155.299664069993,61.75242267000431,53610.38783112 2022-11-05,06:24:15.000,309,11032693,12685,0,1667629454,13155.272718829998,61.773570060002385,53610.30398568001 2022-11-05,06:24:16.000,309,11032725,12445,0,1667629455,13155.353554549998,61.780619190001744,53610.3459084 2022-11-05,06:24:17.000,309,11032720,12645,0,1667629456,13155.299664069993,61.81586483999854,53610.32494704 2022-11-05,06:24:18.000,309,11032744,12605,0,1667629457,13155.306400379988,61.80176657999982,53610.28302432001 2022-11-05,06:24:19.000,309,11032737,12685,0,1667629458,13155.306400379988,61.7876683200011,53610.2760372 2022-11-05,06:24:20.000,309,11032736,12525,0,1667629459,13155.306400379988,61.73832440999831,53610.2760372 2022-11-05,06:24:21.000,309,11032721,12405,0,1667629460,13155.340081929993,61.73832440999831,53610.32494704 2022-11-05,06:24:22.000,309,11032783,12725,0,1667629461,13155.367027169988,61.69602963000216,53610.359882640005 2022-11-05,06:24:23.000,309,11032731,12725,0,1667629462,13155.420917649993,61.67488224000408,53610.33193416001 2022-11-05,06:24:24.000,309,11032734,12645,0,1667629463,13155.434390269998,61.61848920000193,53610.32494704 2022-11-05,06:24:25.000,309,11032757,12565,0,1667629464,13155.468071819989,61.63963659000001,53610.33193416001 2022-11-05,06:24:26.000,309,11032704,12605,0,1667629465,13155.468071819989,61.597341810003854,53610.2760372 2022-11-05,06:24:27.000,309,11032703,12805,0,1667629466,13155.495017059999,61.60439094000321,53610.206165999996 2022-11-05,06:24:28.000,309,11032750,12565,0,1667629467,13155.521962299994,61.547997900001064,53610.310972800005 2022-11-05,06:24:29.000,309,11032734,12885,0,1667629468,13155.555643849999,61.5761944199985,53610.33193416001 2022-11-05,06:24:30.000,309,11032723,12645,0,1667629469,13155.623006949994,61.52685051000299,53610.36686976 2022-11-05,06:24:31.000,309,11032716,12885,0,1667629470,13155.623006949994,61.547997900001064,53610.35289552001 2022-11-05,06:24:32.000,309,11032736,12605,0,1667629471,13155.683633739995,61.51980138000363,53610.32494704 2022-11-05,06:24:33.000,309,11032788,12405,0,1667629472,13155.67689743,61.491604859998915,53610.30398568001 2022-11-05,06:24:34.000,309,11032728,12725,0,1667629473,13155.724051599995,61.47045747000084,53610.24808872 2022-11-05,06:24:35.000,309,11032722,12485,0,1667629474,13155.77120576999,61.484555729999556,53610.36686976 2022-11-05,06:24:36.000,309,11032714,12685,0,1667629475,13155.83856887,61.45635921000212,53610.359882640005 2022-11-05,06:24:37.000,309,11032734,12565,0,1667629476,13155.85204148999,61.45635921000212,53610.38783112 2022-11-05,06:24:38.000,309,11032731,12525,0,1667629477,13155.946349829996,61.42816269000468,53610.4157796 2022-11-05,06:24:39.000,309,11032740,12845,0,1667629478,13156.02044924,61.41406442999869,53610.42276672001 2022-11-05,06:24:40.000,309,11032747,12765,0,1667629479,13156.04065817,61.42816269000468,53610.45071520001 2022-11-05,06:24:41.000,309,11032721,12845,0,1667629480,13156.074339719991,61.44931008000276,53610.45071520001 2022-11-05,06:24:42.000,309,11032728,12605,0,1667629481,13156.168648059996,61.43521182000404,53610.44372808 2022-11-05,06:24:43.000,309,11032675,12605,0,1667629482,13156.209065919997,61.40701529999933,53610.45071520001 2022-11-05,06:24:44.000,309,11032699,12685,0,1667629483,13156.310110569997,61.37881878000189,53610.53456064 2022-11-05,06:24:45.000,309,11032700,12725,0,1667629484,13156.397682599993,61.43521182000404,53610.54853488001 2022-11-05,06:24:46.000,309,11032675,12485,0,1667629485,13156.498727249993,61.41406442999869,53610.54853488001 2022-11-05,06:24:47.000,309,11032726,12605,0,1667629486,13156.579562969993,61.4422609500034,53610.60443184 2022-11-05,06:24:48.000,309,11032692,12725,0,1667629487,13156.640189759994,61.44931008000276,53610.68827728001 2022-11-05,06:24:49.000,309,11032764,12485,0,1667629488,13156.707552859989,61.491604859998915,53610.6603288 2022-11-05,06:24:50.000,309,11032746,12645,0,1667629489,13156.78838857999,61.491604859998915,53610.6253932 2022-11-05,06:24:51.000,309,11032706,12805,0,1667629490,13156.862487989994,61.51980138000363,53610.70225152 2022-11-05,06:24:52.000,309,11032740,12685,0,1667629491,13156.95006001999,61.58324354999786,53610.70225152 2022-11-05,06:24:53.000,309,11032707,12645,0,1667629492,13156.97700526,61.60439094000321,53610.82801968 2022-11-05,06:24:54.000,309,11032722,12365,0,1667629493,13157.03763205,61.61144007000257,53610.8000712 2022-11-05,06:24:55.000,309,11032711,12645,0,1667629494,13157.09152252999,61.62553833000129,53610.82103256 2022-11-05,06:24:56.000,309,11032735,12765,0,1667629495,13157.25993028,61.64668571999937,53610.9398136 2022-11-05,06:24:57.000,309,11032728,12645,0,1667629496,13157.307084449996,61.66078397999809,53610.92583936001 2022-11-05,06:24:58.000,309,11032761,12645,0,1667629497,13157.401392790001,61.6889805000028,53611.02365904001 2022-11-05,06:24:59.000,309,11032755,12805,0,1667629498,13157.462019580002,61.731275279998954,53611.05160752001 2022-11-05,06:25:00.000,309,11032713,12645,0,1667629499,13157.448546959997,61.73832440999831,53611.03763328 2022-11-05,06:25:01.000,309,11032710,12605,0,1667629500,13157.583273160002,61.75242267000431,53611.15641432 2022-11-05,06:25:02.000,309,11032730,12965,0,1667629501,13157.670845189998,61.773570060002385,53611.20532416 2022-11-05,06:25:03.000,309,11032774,12605,0,1667629502,13157.798835079993,61.773570060002385,53611.268208240006 2022-11-05,06:25:04.000,309,11032757,12805,0,1667629503,13157.866198179989,61.766520930003026,53611.366027920005 2022-11-05,06:25:05.000,309,11032724,12645,0,1667629504,13157.960506519994,61.773570060002385,53611.37301504 2022-11-05,06:25:06.000,309,11032698,12805,0,1667629505,13157.960506519994,61.81586483999854,53611.28916960001 2022-11-05,06:25:07.000,309,11032753,12805,0,1667629506,13158.10870533999,61.80176657999982,53611.44288624 2022-11-05,06:25:08.000,309,11032742,12805,0,1667629507,13158.17606844,61.80176657999982,53611.4987832 2022-11-05,06:25:09.000,309,11032760,12605,0,1667629508,13158.27711309,61.780619190001744,53611.533718800005 2022-11-05,06:25:10.000,309,11032749,12605,0,1667629509,13158.35794881,61.80176657999982,53611.631538480004 2022-11-05,06:25:11.000,309,11032708,12685,0,1667629510,13158.425311909996,61.80176657999982,53611.69442256001 2022-11-05,06:25:12.000,309,11032741,12845,0,1667629511,13158.492675009991,61.81586483999854,53611.72935816 2022-11-05,06:25:13.000,309,11032735,12605,0,1667629512,13158.560038110001,61.80881570999918,53611.71538392 2022-11-05,06:25:14.000,309,11032730,12445,0,1667629513,13158.640873830002,61.80881570999918,53611.76429376001 2022-11-05,06:25:15.000,309,11032737,12765,0,1667629514,13158.735182169992,61.759471800003666,53611.799229360004 2022-11-05,06:25:16.000,309,11032697,12485,0,1667629515,13158.822754200002,61.773570060002385,53611.90403616 2022-11-05,06:25:17.000,309,11032729,12485,0,1667629516,13158.890117299998,61.71012789000088,53611.952946 2022-11-05,06:25:18.000,309,11032713,12965,0,1667629517,13159.004634569988,61.69602963000216,53612.05076568 2022-11-05,06:25:19.000,309,11032724,12645,0,1667629518,13159.065261359989,61.62553833000129,53612.155572480006 2022-11-05,06:25:20.000,309,11032764,12565,0,1667629519,13159.166306009989,61.61848920000193,53612.19050808 2022-11-05,06:25:21.000,309,11032727,12485,0,1667629520,13159.220196489994,61.5761944199985,53612.253392160004 2022-11-05,06:25:22.000,309,11032739,12685,0,1667629521,13159.26735065999,61.56209615999978,53612.26037928 2022-11-05,06:25:23.000,309,11032702,12885,0,1667629522,13159.341450069995,61.547997900001064,53612.274353520006 2022-11-05,06:25:24.000,309,11032746,12605,0,1667629523,13159.39534055,61.47045747000084,53612.31627624001 2022-11-05,06:25:25.000,309,11032748,12645,0,1667629524,13159.45596734,61.44931008000276,53612.37916032 2022-11-05,06:25:26.000,309,11032740,12685,0,1667629525,13159.53680306,61.44931008000276,53612.442044400006 2022-11-05,06:25:27.000,309,11032703,12765,0,1667629526,13159.57722092,61.40701529999933,53612.490954240006 2022-11-05,06:25:28.000,309,11032671,12605,0,1667629527,13159.65805664,61.371769650002534,53612.55383832 2022-11-05,06:25:29.000,309,11032691,12605,0,1667629528,13159.664792949996,61.37881878000189,53612.59576104 2022-11-05,06:25:30.000,309,11032686,12845,0,1667629529,13159.63784771,61.30127835000167,53612.56082544001 2022-11-05,06:25:31.000,309,11032739,12645,0,1667629530,13159.725419739996,61.2307870500008,53612.72851632001 2022-11-05,06:25:32.000,309,11032720,12605,0,1667629531,13159.759101290001,61.20259053000336,53612.707554960005 2022-11-05,06:25:33.000,309,11032724,12685,0,1667629532,13159.812991769992,61.16029574999993,53612.81236176 2022-11-05,06:25:34.000,309,11032692,12605,0,1667629533,13159.907300109997,61.146197490001214,53612.81236176 2022-11-05,06:25:35.000,309,11032725,12285,0,1667629534,13159.988135829997,61.082755319999706,53612.95909128 2022-11-05,06:25:36.000,309,11032727,12685,0,1667629535,13160.015081069992,61.03341141000419,53612.91716856001 2022-11-05,06:25:37.000,309,11032736,12725,0,1667629536,13159.940981660002,60.96996924000268,53612.98703976001 2022-11-05,06:25:38.000,309,11032718,12485,0,1667629537,13159.994872139992,60.93472358999861,53613.042936720005 2022-11-05,06:25:39.000,309,11032744,12485,0,1667629538,13159.907300109997,60.857183159998385,53613.01498824001 2022-11-05,06:25:40.000,309,11032750,12285,0,1667629539,13159.920772730002,60.77964272999816,53613.10582080001 2022-11-05,06:25:41.000,309,11032751,12765,0,1667629540,13159.907300109997,60.70210229999793,53613.13376928001 2022-11-05,06:25:42.000,309,11032746,12685,0,1667629541,13160.008344759997,60.64570926000306,53613.18267912001 2022-11-05,06:25:43.000,309,11032694,12605,0,1667629542,13160.015081069992,60.61046360999899,53613.2455632 2022-11-05,06:25:44.000,309,11032687,12725,0,1667629543,13160.008344759997,60.51882492000004,53613.23158896001 2022-11-05,06:25:45.000,309,11032703,12565,0,1667629544,13160.035289999993,60.441284489999816,53613.259537440004 2022-11-05,06:25:46.000,309,11032705,12605,0,1667629545,13160.001608450002,60.38489144999767,53613.19665336 2022-11-05,06:25:47.000,309,11032746,12725,0,1667629546,13160.068971549998,60.33554754000215,53613.27351168001 2022-11-05,06:25:48.000,309,11032718,12805,0,1667629547,13160.089180479998,60.29325275999872,53613.3154344 2022-11-05,06:25:49.000,309,11032728,12645,0,1667629548,13160.095916789993,60.22981059000449,53613.27351168001 2022-11-05,06:25:50.000,309,11032675,12725,0,1667629549,13160.143070959988,60.16636842000298,53613.28748592 2022-11-05,06:25:51.000,309,11032680,12685,0,1667629550,13160.149807269998,60.081778860003396,53613.308447280004 2022-11-05,06:25:52.000,309,11032737,12565,0,1667629551,13160.183488819988,59.99718930000381,53613.29447304 2022-11-05,06:25:53.000,309,11032712,12605,0,1667629552,13160.136334649993,59.94784539000102,53613.34338288 2022-11-05,06:25:54.000,309,11032714,12565,0,1667629553,13160.143070959988,59.835059310004,53613.37133136001 2022-11-05,06:25:55.000,309,11032714,12645,0,1667629554,13160.143070959988,59.820961049998004,53613.36434424 2022-11-05,06:25:56.000,309,11032721,12645,0,1667629555,13160.068971549998,59.7222732299997,53613.28748592 2022-11-05,06:25:57.000,309,11032742,12485,0,1667629556,13160.116125719993,59.6235854100014,53613.40626696 2022-11-05,06:25:58.000,309,11032769,12525,0,1667629557,13160.190225129998,59.60948715000268,53613.448189680006 2022-11-05,06:25:59.000,309,11032751,12765,0,1667629558,13160.217170369993,59.52489759000309,53613.41325408 2022-11-05,06:26:00.000,309,11032753,12725,0,1667629559,13160.217170369993,59.48260280999966,53613.42024120001 2022-11-05,06:26:01.000,309,11032767,12565,0,1667629560,13160.203697749988,59.398013250000076,53613.46216392 2022-11-05,06:26:02.000,309,11032738,12845,0,1667629561,13160.136334649993,59.31342369000049,53613.40626696 2022-11-05,06:26:03.000,309,11032682,12845,0,1667629562,13160.196961439993,59.2640797799977,53613.40626696 2022-11-05,06:26:04.000,309,11032737,12685,0,1667629563,13160.102653100002,59.19358848000411,53613.32242152001 2022-11-05,06:26:05.000,309,11032713,12765,0,1667629564,13160.156543579993,59.13719544000196,53613.43421544 2022-11-05,06:26:06.000,309,11032702,12485,0,1667629565,13160.149807269998,59.09490065999853,53613.448189680006 2022-11-05,06:26:07.000,309,11032747,12605,0,1667629566,13160.149807269998,59.010311099998944,53613.448189680006 2022-11-05,06:26:08.000,309,11032700,12605,0,1667629567,13160.143070959988,58.96096719000343,53613.4551768 2022-11-05,06:26:09.000,309,11032735,12645,0,1667629568,13160.109389409998,58.876377630003844,53613.46216392 2022-11-05,06:26:10.000,309,11032738,12605,0,1667629569,13160.062235240002,58.79883720000362,53613.41325408 2022-11-05,06:26:11.000,309,11032776,12645,0,1667629570,13159.981399520002,58.70719851000467,53613.39229272 2022-11-05,06:26:12.000,309,11032743,12885,0,1667629571,13160.021817380002,58.643756340003165,53613.39927984001 2022-11-05,06:26:13.000,309,11032749,12685,0,1667629572,13160.042026310002,58.55916678000358,53613.448189680006 2022-11-05,06:26:14.000,309,11032727,12445,0,1667629573,13160.035289999993,58.5732650400023,53613.427228320004 2022-11-05,06:26:15.000,309,11032731,12565,0,1667629574,13160.042026310002,58.474577220003994,53613.41325408 2022-11-05,06:26:16.000,309,11032745,12605,0,1667629575,13160.028553689997,58.418184180001845,53613.42024120001 2022-11-05,06:26:17.000,309,11032766,12725,0,1667629576,13159.934245349992,58.31244723000418,53613.36434424 2022-11-05,06:26:18.000,309,11032748,12365,0,1667629577,13159.914036419992,58.30539810000482,53613.378318480005 2022-11-05,06:26:19.000,309,11032726,12685,0,1667629578,13159.920772730002,58.19966114999988,53613.35735712 2022-11-05,06:26:20.000,309,11032702,12805,0,1667629579,13159.927509039997,58.136218979998375,53613.34338288 2022-11-05,06:26:21.000,309,11032722,12605,0,1667629580,13159.940981660002,58.08687507000286,53613.37133136001 2022-11-05,06:26:22.000,309,11032712,12805,0,1667629581,13159.974663209992,58.002285510003276,53613.33639576 2022-11-05,06:26:23.000,309,11032745,12605,0,1667629582,13159.940981660002,57.903597689997696,53613.33639576 2022-11-05,06:26:24.000,309,11032718,12965,0,1667629583,13159.967926899997,57.85425378000218,53613.329408640006 2022-11-05,06:26:25.000,309,11032704,12285,0,1667629584,13159.940981660002,57.783762480001315,53613.280498800006 2022-11-05,06:26:26.000,309,11032723,12845,0,1667629585,13159.954454279992,57.727369439999165,53613.27351168001 2022-11-05,06:26:27.000,309,11032706,12725,0,1667629586,13159.914036419992,57.64277987999958,53613.21761472 2022-11-05,06:26:28.000,309,11032721,12525,0,1667629587,13159.920772730002,57.57933770999807,53613.30146016001 2022-11-05,06:26:29.000,309,11032699,12685,0,1667629588,13159.961190590002,57.50884641000448,53613.26652456 2022-11-05,06:26:30.000,309,11032757,12525,0,1667629589,13159.934245349992,57.44540424000297,53613.25255032001 2022-11-05,06:26:31.000,309,11032745,12645,0,1667629590,13159.907300109997,57.367863810002746,53613.280498800006 2022-11-05,06:26:32.000,309,11032700,12685,0,1667629591,13159.961190590002,57.34671642000467,53613.25255032001 2022-11-05,06:26:33.000,309,11032733,12565,0,1667629592,13159.961190590002,57.26917599000444,53613.23857608 2022-11-05,06:26:34.000,309,11032754,12645,0,1667629593,13159.981399520002,57.20573382000293,53613.23857608 2022-11-05,06:26:35.000,309,11032734,12845,0,1667629594,13159.934245349992,57.142291650001425,53613.18267912001 2022-11-05,06:26:36.000,309,11032689,12565,0,1667629595,13159.907300109997,57.092947739998635,53613.18267912001 2022-11-05,06:26:37.000,309,11032706,12765,0,1667629596,13159.893827489992,57.03655470000376,53613.11979504 2022-11-05,06:26:38.000,309,11032725,12525,0,1667629597,13159.920772730002,56.966063400002895,53613.210627600005 2022-11-05,06:26:39.000,309,11032685,12565,0,1667629598,13159.954454279992,56.93081774999882,53613.210627600005 2022-11-05,06:26:40.000,309,11032700,12685,0,1667629599,13159.947717969997,56.88147384000331,53613.16870488 2022-11-05,06:26:41.000,309,11032739,12965,0,1667629600,13159.940981660002,56.80393341000308,53613.11979504 2022-11-05,06:26:42.000,309,11032751,12645,0,1667629601,13159.914036419992,56.740491240001575,53613.10582080001 2022-11-05,06:26:43.000,309,11032722,12805,0,1667629602,13159.880354870002,56.684098199999426,53613.08485944001 2022-11-05,06:26:44.000,309,11032745,12605,0,1667629603,13159.860145940002,56.6065577699992,53613.091846560004 2022-11-05,06:26:45.000,309,11032748,12605,0,1667629604,13159.833200699992,56.52901733999897,53613.11979504 2022-11-05,06:26:46.000,309,11032754,12685,0,1667629605,13159.759101290001,56.4726243000041,53613.02197536 2022-11-05,06:26:47.000,309,11032751,12605,0,1667629606,13159.792782839992,56.40213300000323,53613.06389808001 2022-11-05,06:26:48.000,309,11032718,12725,0,1667629607,13159.772573909991,56.31754344000365,53613.04992384 2022-11-05,06:26:49.000,309,11032725,12565,0,1667629608,13159.691738189991,56.2611504000015,53613.05691096 2022-11-05,06:26:50.000,309,11032740,12685,0,1667629609,13159.65805664,56.16951171000255,53612.98703976001 2022-11-05,06:26:51.000,309,11032726,12565,0,1667629610,13159.644584019996,56.13426605999848,53612.924155680004 2022-11-05,06:26:52.000,309,11032771,12405,0,1667629611,13159.59069353999,56.06377476000489,53612.91716856001 2022-11-05,06:26:53.000,309,11032721,12485,0,1667629612,13159.563748299995,56.0144308500021,53612.85428448 2022-11-05,06:26:54.000,309,11032722,12605,0,1667629613,13159.50985781999,55.94393955000123,53612.91018144 2022-11-05,06:26:55.000,309,11032732,12605,0,1667629614,13159.543539369995,55.866399120001006,53612.90319432 2022-11-05,06:26:56.000,309,11032738,12765,0,1667629615,13159.4963852,55.78885869000078,53612.86825872001 2022-11-05,06:26:57.000,309,11032714,12605,0,1667629616,13159.37513162,55.753613040003984,53612.777426160006 2022-11-05,06:26:58.000,309,11032704,12885,0,1667629617,13159.381867929995,55.697220000001835,53612.77043904001 2022-11-05,06:26:59.000,309,11032718,12445,0,1667629618,13159.39534055,55.640826959999686,53612.777426160006 2022-11-05,06:27:00.000,309,11032749,12925,0,1667629619,13159.42902209999,55.59853218000353,53612.7215292 2022-11-05,06:27:01.000,309,11032724,12845,0,1667629620,13159.43575841,55.5562374000001,53612.78441328 2022-11-05,06:27:02.000,309,11032720,12805,0,1667629621,13159.39534055,55.506893490004586,53612.76345192 2022-11-05,06:27:03.000,309,11032692,12765,0,1667629622,13159.36839530999,55.45050045000244,53612.76345192 2022-11-05,06:27:04.000,309,11032742,12605,0,1667629623,13159.2942959,55.39410741000029,53612.707554960005 2022-11-05,06:27:05.000,309,11032754,12645,0,1667629624,13159.22693279999,55.35886176000349,53612.62370952 2022-11-05,06:27:06.000,309,11032745,12605,0,1667629625,13159.220196489994,55.3095178500007,53612.588773920004 2022-11-05,06:27:07.000,309,11032753,12805,0,1667629626,13159.119151839994,55.27427220000391,53612.442044400006 2022-11-05,06:27:08.000,309,11032701,12605,0,1667629627,13159.146097079989,55.2108300300024,53612.48396712001 2022-11-05,06:27:09.000,309,11032701,12885,0,1667629628,13159.092206599998,55.20378090000304,53612.50492848 2022-11-05,06:27:10.000,309,11032696,12925,0,1667629629,13159.078733979994,55.13328960000217,53612.44903152 2022-11-05,06:27:11.000,309,11032729,12285,0,1667629630,13159.051788739998,55.119191340003454,53612.421083040004 2022-11-05,06:27:12.000,309,11032731,12645,0,1667629631,13159.004634569988,55.0980439499981,53612.421083040004 2022-11-05,06:27:13.000,309,11032765,12645,0,1667629632,13158.944007779988,55.069847430000664,53612.35819896 2022-11-05,06:27:14.000,309,11032747,12605,0,1667629633,13158.910326229998,54.98525787000108,53612.34422472001 2022-11-05,06:27:15.000,309,11032731,12525,0,1667629634,13158.849699439997,54.999356129999796,53612.21845656 2022-11-05,06:27:16.000,309,11032753,12725,0,1667629635,13158.863172060002,54.92886482999893,53612.2324308 2022-11-05,06:27:17.000,309,11032719,12565,0,1667629636,13158.822754200002,54.91476657000021,53612.2324308 2022-11-05,06:27:18.000,309,11032738,12565,0,1667629637,13158.842963130002,54.879520920003415,53612.21146944 2022-11-05,06:27:19.000,309,11032723,12605,0,1667629638,13158.836226819993,54.85837352999806,53612.19749520001 2022-11-05,06:27:20.000,309,11032716,12445,0,1667629639,13158.775600029992,54.80198049000319,53612.14858536001 2022-11-05,06:27:21.000,309,11032680,12485,0,1667629640,13158.728445859997,54.75968570999976,53612.07871416001 2022-11-05,06:27:22.000,309,11032768,12605,0,1667629641,13158.701500620002,54.78788223000447,53612.0228172 2022-11-05,06:27:23.000,309,11032725,12525,0,1667629642,13158.647610139997,54.74558745000104,53612.0228172 2022-11-05,06:27:24.000,309,11032763,12605,0,1667629643,13158.667819069997,54.7173909300036,53612.01583008 2022-11-05,06:27:25.000,309,11032748,12525,0,1667629644,13158.647610139997,54.703292670004885,53612.0228172 2022-11-05,06:27:26.000,309,11032735,12525,0,1667629645,13158.708236929997,54.653948760002095,53612.04377856 2022-11-05,06:27:27.000,309,11032727,12405,0,1667629646,13158.654346449992,54.660997890001454,53611.966920240004 2022-11-05,06:27:28.000,309,11032728,12605,0,1667629647,13158.694764309992,54.56231007000315,53611.98089448001 2022-11-05,06:27:29.000,309,11032706,12645,0,1667629648,13158.688027999997,54.5411626799978,53611.94595888 2022-11-05,06:27:30.000,309,11032716,12685,0,1667629649,13158.674555379992,54.52001528999972,53611.918010400004 2022-11-05,06:27:31.000,309,11032717,12645,0,1667629650,13158.701500620002,54.52001528999972,53611.8830748 2022-11-05,06:27:32.000,309,11032676,12765,0,1667629651,13158.667819069997,54.49886790000164,53611.87608768 2022-11-05,06:27:33.000,309,11032701,12725,0,1667629652,13158.661082760002,54.470671380004205,53611.869100560005 2022-11-05,06:27:34.000,309,11032725,12645,0,1667629653,13158.721709550002,54.44952398999885,53611.89006192001 2022-11-05,06:27:35.000,309,11032693,12685,0,1667629654,13158.701500620002,54.435425730000134,53611.85512632 2022-11-05,06:27:36.000,309,11032688,12805,0,1667629655,13158.741918480002,54.40018008000334,53611.80621648 2022-11-05,06:27:37.000,309,11032721,12645,0,1667629656,13158.748654789997,54.414278340002056,53611.799229360004 2022-11-05,06:27:38.000,309,11032722,12565,0,1667629657,13158.741918480002,54.371983559998625,53611.799229360004 2022-11-05,06:27:39.000,309,11032707,12765,0,1667629658,13158.782336340002,54.38608182000462,53611.820190720005 2022-11-05,06:27:40.000,309,11032752,12485,0,1667629659,13158.836226819993,54.371983559998625,53611.76429376001 2022-11-05,06:27:41.000,309,11032755,12645,0,1667629660,13158.856435749993,54.379032689997985,53611.75730664 2022-11-05,06:27:42.000,309,11032645,12645,0,1667629661,13158.910326229998,54.35083617000055,53611.75730664 2022-11-05,06:27:43.000,309,11032753,12685,0,1667629662,13158.910326229998,54.33673791000183,53611.72237104001 2022-11-05,06:27:44.000,309,11032733,12445,0,1667629663,13158.930535159998,54.30149225999776,53611.71538392 2022-11-05,06:27:45.000,309,11032763,12565,0,1667629664,13158.910326229998,54.28034486999968,53611.7083968 2022-11-05,06:27:46.000,309,11032736,12605,0,1667629665,13158.937271469993,54.2591974800016,53611.68743544 2022-11-05,06:27:47.000,309,11032720,12645,0,1667629666,13158.937271469993,54.2591974800016,53611.66647408 2022-11-05,06:27:48.000,309,11032734,12645,0,1667629667,13158.849699439997,54.21690269999817,53611.5686544 2022-11-05,06:27:49.000,309,11032721,12565,0,1667629668,13158.930535159998,54.20985356999881,53611.67346120001 2022-11-05,06:27:50.000,309,11032746,12765,0,1667629669,13158.991161949998,54.16755879000266,53611.71538392 2022-11-05,06:27:51.000,309,11032739,13045,0,1667629670,13158.984425639988,54.12526400999923,53611.71538392 2022-11-05,06:27:52.000,309,11032751,12725,0,1667629671,13158.997898259993,54.11116575000051,53611.66647408 2022-11-05,06:27:53.000,309,11032742,12645,0,1667629672,13158.970953019998,54.09001836000243,53611.68044832 2022-11-05,06:27:54.000,309,11032692,12805,0,1667629673,13158.970953019998,54.012477930002206,53611.69442256001 2022-11-05,06:27:55.000,309,11032716,12605,0,1667629674,13158.950744089998,54.03362532000028,53611.71538392 2022-11-05,06:27:56.000,309,11032661,12685,0,1667629675,13159.004634569988,53.977232279998134,53611.6385256 2022-11-05,06:27:57.000,309,11032711,12685,0,1667629676,13158.970953019998,53.95608489000006,53611.67346120001 2022-11-05,06:27:58.000,309,11032713,12565,0,1667629677,13158.923798850003,53.9137901100039,53611.582628640004 2022-11-05,06:27:59.000,309,11032714,12725,0,1667629678,13158.984425639988,53.88559358999919,53611.5686544 2022-11-05,06:28:00.000,309,11032765,12485,0,1667629679,13159.051788739998,53.843298810003034,53611.66647408 2022-11-05,06:28:01.000,309,11032743,12645,0,1667629680,13159.038316119993,53.89969184999791,53611.652499840005 2022-11-05,06:28:02.000,309,11032708,12685,0,1667629681,13159.045052429989,53.85739707000175,53611.61756424 2022-11-05,06:28:03.000,309,11032755,12645,0,1667629682,13159.024843499988,53.836249680003675,53611.61756424 2022-11-05,06:28:04.000,309,11032751,12805,0,1667629683,13159.085470289989,53.80805315999896,53611.61756424 2022-11-05,06:28:05.000,309,11032725,12765,0,1667629684,13159.105679219989,53.77280751000217,53611.67346120001 2022-11-05,06:28:06.000,309,11032753,12485,0,1667629685,13159.199987559994,53.75166012000409,53611.67346120001 2022-11-05,06:28:07.000,309,11032742,12725,0,1667629686,13159.22693279999,53.70936534000066,53611.66647408 2022-11-05,06:28:08.000,309,11032726,12765,0,1667629687,13159.233669109999,53.64592316999915,53611.72237104001 2022-11-05,06:28:09.000,309,11032797,12485,0,1667629688,13159.24714172999,53.71641447000002,53611.68044832 2022-11-05,06:28:10.000,309,11032711,12645,0,1667629689,13159.28755958999,53.70936534000066,53611.66647408 2022-11-05,06:28:11.000,309,11032711,12925,0,1667629690,13159.2942959,53.67411969000386,53611.66647408 2022-11-05,06:28:12.000,309,11032726,12645,0,1667629691,13159.37513162,53.65297229999851,53611.69442256001 2022-11-05,06:28:13.000,309,11032709,12525,0,1667629692,13159.32797744999,53.63182491000043,53611.57564152001 2022-11-05,06:28:14.000,309,11032749,12565,0,1667629693,13159.48964888999,53.59657926000364,53611.71538392 2022-11-05,06:28:15.000,309,11032752,12565,0,1667629694,13159.47617627,53.57543186999828,53611.71538392 2022-11-05,06:28:16.000,309,11032736,12605,0,1667629695,13159.503121509995,53.57543186999828,53611.72237104001 2022-11-05,06:28:17.000,309,11032784,12525,0,1667629696,13159.4963852,53.59657926000364,53611.74333240001 2022-11-05,06:28:18.000,309,11032670,12285,0,1667629697,13159.563748299995,53.59657926000364,53611.750319520004 2022-11-05,06:28:19.000,309,11032771,12485,0,1667629698,13159.50985781999,53.57543186999828,53611.771280880006 2022-11-05,06:28:20.000,309,11032737,12685,0,1667629699,13159.53680306,53.568382739998924,53611.799229360004 2022-11-05,06:28:21.000,309,11032723,12685,0,1667629700,13159.50985781999,53.54723535000085,53611.8830748 2022-11-05,06:28:22.000,309,11032734,12605,0,1667629701,13159.543539369995,53.52608796000277,53611.82717784 2022-11-05,06:28:23.000,309,11032702,12485,0,1667629702,13159.523330439995,53.54018622000149,53611.8830748 2022-11-05,06:28:24.000,309,11032766,12525,0,1667629703,13159.53006674999,53.48379317999934,53611.87608768 2022-11-05,06:28:25.000,309,11032756,12645,0,1667629704,13159.48964888999,53.46969492000062,53611.799229360004 2022-11-05,06:28:26.000,309,11032738,12525,0,1667629705,13159.4963852,53.50494057000469,53611.771280880006 2022-11-05,06:28:27.000,309,11032708,12765,0,1667629706,13159.422285789995,53.47674404999998,53611.771280880006 2022-11-05,06:28:28.000,309,11032748,12845,0,1667629707,13159.42902209999,53.49789143999806,53611.76429376001 2022-11-05,06:28:29.000,309,11032754,12605,0,1667629708,13159.34818637999,53.49789143999806,53611.73634528 2022-11-05,06:28:30.000,309,11032735,12645,0,1667629709,13159.32797744999,53.44854753000254,53611.75730664 2022-11-05,06:28:31.000,309,11032724,12725,0,1667629710,13159.31450483,53.44854753000254,53611.75730664 2022-11-05,06:28:32.000,309,11032725,12645,0,1667629711,13159.240405419994,53.441498400003184,53611.71538392 2022-11-05,06:28:33.000,309,11032762,12565,0,1667629712,13159.22693279999,53.46969492000062,53611.75730664 2022-11-05,06:28:34.000,309,11032720,12765,0,1667629713,13159.193251249999,53.441498400003184,53611.701409680005 2022-11-05,06:28:35.000,309,11032789,12605,0,1667629714,13159.105679219989,53.46969492000062,53611.67346120001 2022-11-05,06:28:36.000,309,11032716,12605,0,1667629715,13159.031579809998,53.427400140004465,53611.67346120001 2022-11-05,06:28:37.000,309,11032778,12685,0,1667629716,13158.957480399993,53.4555966600019,53611.61057712 2022-11-05,06:28:38.000,309,11032707,12525,0,1667629717,13158.957480399993,53.39920361999975,53611.66647408 2022-11-05,06:28:39.000,309,11032712,12485,0,1667629718,13158.883380990002,53.36395797000296,53611.61756424 2022-11-05,06:28:40.000,309,11032712,12765,0,1667629719,13158.809281579997,53.30756493000081,53611.55468016001 2022-11-05,06:28:41.000,309,11032730,12565,0,1667629720,13158.741918480002,53.28641754000273,53611.57564152001 2022-11-05,06:28:42.000,309,11032721,12765,0,1667629721,13158.600455970001,53.26527015000465,53611.47083472 2022-11-05,06:28:43.000,309,11032712,12965,0,1667629722,13158.512883939991,53.22297537000122,53611.533718800005 2022-11-05,06:28:44.000,309,11032749,12605,0,1667629723,13158.41183928999,53.17363145999843,53611.42192488 2022-11-05,06:28:45.000,309,11032742,12565,0,1667629724,13158.37142142999,53.12428755000292,53611.42192488 2022-11-05,06:28:46.000,309,11032749,12765,0,1667629725,13158.25016784999,53.11723842000356,53611.435899120006 2022-11-05,06:28:47.000,309,11032748,12605,0,1667629726,13158.14912319999,53.06084538000141,53611.35904080001 2022-11-05,06:28:48.000,309,11032739,12685,0,1667629727,13158.122177959995,53.025599730004615,53611.3241052 2022-11-05,06:28:49.000,309,11032759,12885,0,1667629728,13157.947033899989,52.969206690002466,53611.17737568 2022-11-05,06:28:50.000,309,11032725,12645,0,1667629729,13157.899879729994,52.94101016999775,53611.16340144 2022-11-05,06:28:51.000,309,11032738,12685,0,1667629730,13157.819044009993,52.933961039998394,53611.1144916 2022-11-05,06:28:52.000,309,11032759,12685,0,1667629731,13157.691054119998,52.84937147999881,53611.079556000004 2022-11-05,06:28:53.000,309,11032682,12365,0,1667629732,13157.623691020002,52.81412583000201,53610.9398136 2022-11-05,06:28:54.000,309,11032764,12605,0,1667629733,13157.515910059992,52.785929310004576,53610.89090376 2022-11-05,06:28:55.000,309,11032746,12645,0,1667629734,13157.428338029997,52.72248714000307,53610.911865120004 2022-11-05,06:28:56.000,309,11032736,12685,0,1667629735,13157.253193969991,52.68019235999964,53610.79308408 2022-11-05,06:28:57.000,309,11032724,12845,0,1667629736,13157.17909456,52.64494671000284,53610.70225152 2022-11-05,06:28:58.000,309,11032696,12645,0,1667629737,13157.044368359995,52.59560280000005,53610.63238032 2022-11-05,06:28:59.000,309,11032744,12605,0,1667629738,13156.99721419,52.50396411000111,53610.61840608001 2022-11-05,06:29:00.000,309,11032748,12765,0,1667629739,13156.82880643999,52.43347281000024,53610.45071520001 2022-11-05,06:29:01.000,309,11032728,12605,0,1667629740,13156.761443339994,52.37003063999873,53610.40180536001 2022-11-05,06:29:02.000,309,11032731,12565,0,1667629741,13156.734498099999,52.348883250000654,53610.33193416001 2022-11-05,06:29:03.000,309,11032711,12605,0,1667629742,13156.660398689994,52.299539339997864,53610.25507584001 2022-11-05,06:29:04.000,309,11032720,12645,0,1667629743,13156.606508209989,52.27839194999979,53610.206165999996 2022-11-05,06:29:05.000,309,11032764,12765,0,1667629744,13156.485254630003,52.27839194999979,53610.11533344001 2022-11-05,06:29:06.000,309,11032709,12605,0,1667629745,13156.397682599993,52.23609717000363,53610.05244936 2022-11-05,06:29:07.000,309,11032759,12685,0,1667629746,13156.357264739992,52.24314630000299,53610.01052664 2022-11-05,06:29:08.000,309,11032734,12925,0,1667629747,13156.283165330002,52.17970413000148,53609.926681200006 2022-11-05,06:29:09.000,309,11032719,12325,0,1667629748,13156.182120680001,52.158556740003405,53609.870784239996 2022-11-05,06:29:10.000,309,11032693,12485,0,1667629749,13156.155175439992,52.12331108999933,53609.79392592 2022-11-05,06:29:11.000,309,11032753,12645,0,1667629750,13156.074339719991,52.116261959999974,53609.75200320001 2022-11-05,06:29:12.000,309,11032720,12685,0,1667629751,13155.93961352,52.116261959999974,53609.58431232001 2022-11-05,06:29:13.000,309,11032735,12565,0,1667629752,13155.926140899996,52.04577065999911,53609.50046688 2022-11-05,06:29:14.000,309,11032730,12645,0,1667629753,13155.81835994,52.01757414000167,53609.47950552 2022-11-05,06:29:15.000,309,11032732,12805,0,1667629754,13155.71731529,52.00347588000295,53609.353737360005 2022-11-05,06:29:16.000,309,11032700,12605,0,1667629755,13155.61627064,51.96823022999888,53609.31181464 2022-11-05,06:29:17.000,309,11032701,13005,0,1667629756,13155.501753369994,51.9470828400008,53609.24194344 2022-11-05,06:29:18.000,309,11032733,12765,0,1667629757,13155.414181339998,51.890689799998654,53609.1930336 2022-11-05,06:29:19.000,309,11032720,12605,0,1667629758,13155.319872999993,51.85544415000186,53609.17905936001 2022-11-05,06:29:20.000,309,11032758,12805,0,1667629759,13155.171674179997,51.82019849999779,53608.99739424 2022-11-05,06:29:21.000,309,11032747,12445,0,1667629760,13155.057156909992,51.742658070004836,53608.95547152 2022-11-05,06:29:22.000,309,11032741,12685,0,1667629761,13154.922430710001,51.714461550000124,53608.89258744001 2022-11-05,06:29:23.000,309,11032755,12725,0,1667629762,13154.80117713,51.66511764000461,53608.76681928 2022-11-05,06:29:24.000,309,11032726,12645,0,1667629763,13154.72034141,51.59462634000374,53608.71790944 2022-11-05,06:29:25.000,309,11032741,12445,0,1667629764,13154.57214258999,51.6016754700031,53608.564192800004 2022-11-05,06:29:26.000,309,11032741,12765,0,1667629765,13154.55193365999,51.55938068999967,53608.54323144 2022-11-05,06:29:27.000,309,11032704,12565,0,1667629766,13154.423943769994,51.524135040002875,53608.45938600001 2022-11-05,06:29:28.000,309,11032742,12645,0,1667629767,13154.289217569989,51.45364374000201,53608.347592080005 2022-11-05,06:29:29.000,309,11032716,12685,0,1667629768,13154.174700299998,51.467742000000726,53608.23579816 2022-11-05,06:29:30.000,309,11032717,12605,0,1667629769,13154.087128269988,51.45364374000201,53608.20086256001 2022-11-05,06:29:31.000,309,11032761,12485,0,1667629770,13153.945665760002,51.40429982999922,53608.04714592 2022-11-05,06:29:32.000,309,11032726,12685,0,1667629771,13153.810939559997,51.36200505000306,53607.97727472 2022-11-05,06:29:33.000,309,11032768,12645,0,1667629772,13153.736840149992,51.31266114000027,53607.9004164 2022-11-05,06:29:34.000,309,11032733,12605,0,1667629773,13153.682949670001,51.27036636000412,53607.8305452 2022-11-05,06:29:35.000,309,11032744,12685,0,1667629774,13153.635795499991,51.22807158000069,53607.73272552 2022-11-05,06:29:36.000,309,11032756,12805,0,1667629775,13153.548223469996,51.20692419000261,53607.6558672 2022-11-05,06:29:37.000,309,11032743,12605,0,1667629776,13153.426969889995,51.17167853999854,53607.53009904001 2022-11-05,06:29:38.000,309,11032708,12605,0,1667629777,13153.33939786,51.10118723999767,53607.46721496 2022-11-05,06:29:39.000,309,11032780,12645,0,1667629778,13153.27203475999,51.08708897999895,53607.3065112 2022-11-05,06:29:40.000,309,11032708,12765,0,1667629779,13153.137308559999,51.03774507000344,53607.16676880001 2022-11-05,06:29:41.000,309,11032708,12725,0,1667629780,13153.117099629999,50.96020464000321,53607.15978168 2022-11-05,06:29:42.000,309,11032685,12645,0,1667629781,13153.076681769999,50.92495898999914,53607.16676880001 2022-11-05,06:29:43.000,309,11032734,12445,0,1667629782,13152.975637119998,50.91086073000042,53607.02702640001 2022-11-05,06:29:44.000,309,11032760,12405,0,1667629783,13152.908274019988,50.882664210002986,53606.957155200005 2022-11-05,06:29:45.000,309,11032710,12685,0,1667629784,13152.813965679998,50.87561508000363,53606.79645144 2022-11-05,06:29:46.000,309,11032710,12725,0,1667629785,13152.760075199993,50.82627117000084,53606.69863176 2022-11-05,06:29:47.000,309,11032756,12645,0,1667629786,13152.665766860002,50.82627117000084,53606.64273480001 2022-11-05,06:29:48.000,309,11032735,12685,0,1667629787,13152.645557930002,50.78397639000468,53606.58683784 2022-11-05,06:29:49.000,309,11032751,12485,0,1667629788,13152.564722210001,50.76987812999869,53606.51696664001 2022-11-05,06:29:50.000,309,11032738,12645,0,1667629789,13152.564722210001,50.72758335000253,53606.44010832 2022-11-05,06:29:51.000,309,11032748,12525,0,1667629790,13152.517568039992,50.69938682999782,53606.41215984 2022-11-05,06:29:52.000,309,11032723,13085,0,1667629791,13152.463677560001,50.67823943999974,53606.25844320001 2022-11-05,06:29:53.000,309,11032756,12565,0,1667629792,13152.40305077,50.6852885699991,53606.23049472001 2022-11-05,06:29:54.000,309,11032743,12765,0,1667629793,13152.369369219996,50.67823943999974,53606.13966216001 2022-11-05,06:29:55.000,309,11032723,12605,0,1667629794,13152.349160289996,50.664141180001025,53606.069790960006 2022-11-05,06:29:56.000,309,11032722,12645,0,1667629795,13152.288533499996,50.62889553000423,53605.99293264001 2022-11-05,06:29:57.000,309,11032752,12605,0,1667629796,13152.268324569995,50.63594466000359,53605.91607432 2022-11-05,06:29:58.000,309,11032708,12725,0,1667629797,13152.24137933,50.600699009999516,53605.9090872 2022-11-05,06:29:59.000,309,11032708,12605,0,1667629798,13152.207697779995,50.56545336000272,53605.81126752 2022-11-05,06:30:00.000,309,11032753,12685,0,1667629799,13152.17401622999,50.551355100004,53605.72742208001 2022-11-05,06:30:01.000,309,11032755,12725,0,1667629800,13152.025817409994,50.5866007500008,53605.545756960004 2022-11-05,06:30:02.000,309,11032754,12765,0,1667629801,13152.025817409994,50.54430597000464,53605.51082136001 2022-11-05,06:30:03.000,309,11032743,12765,0,1667629802,13152.0190811,50.487912930002494,53605.55274408 2022-11-05,06:30:04.000,309,11032715,12685,0,1667629803,13152.03929003,50.45971640999778,53605.48986000001 2022-11-05,06:30:05.000,309,11032698,12805,0,1667629804,13152.03929003,50.44561814999906,53605.496847120005 2022-11-05,06:30:06.000,309,11032757,12605,0,1667629805,13152.03255371999,50.40332337000291,53605.35710472 2022-11-05,06:30:07.000,309,11032755,12565,0,1667629806,13151.985399549994,50.41037250000227,53605.27325928001 2022-11-05,06:30:08.000,309,11032729,12645,0,1667629807,13152.0190811,50.35397946000012,53605.28723352 2022-11-05,06:30:09.000,309,11032738,12805,0,1667629808,13151.97192692999,50.35397946000012,53605.15447824001 2022-11-05,06:30:10.000,309,11032746,13045,0,1667629809,13151.99887217,50.35397946000012,53605.17543960001 2022-11-05,06:30:11.000,309,11032740,12725,0,1667629810,13151.97866324,50.29758641999797,53605.09159416 2022-11-05,06:30:12.000,309,11032698,12845,0,1667629811,13151.985399549994,50.262340770001174,53605.00774872001 2022-11-05,06:30:13.000,309,11032723,12725,0,1667629812,13151.958454309999,50.27643902999989,53604.96582600001 2022-11-05,06:30:14.000,309,11032742,12765,0,1667629813,13152.005608479994,50.2411933800031,53604.97281312 2022-11-05,06:30:15.000,309,11032741,12725,0,1667629814,13151.97866324,50.18480034000095,53604.91691616001 2022-11-05,06:30:16.000,309,11032791,12445,0,1667629815,13152.01234478999,50.13545642999816,53604.874993440004 2022-11-05,06:30:17.000,309,11032765,12605,0,1667629816,13151.944981689994,50.15660382000351,53604.81909648001 2022-11-05,06:30:18.000,309,11032738,12725,0,1667629817,13151.958454309999,50.11430904000008,53604.79813512001 2022-11-05,06:30:19.000,309,11032758,12245,0,1667629818,13151.958454309999,50.12135816999944,53604.80512224 2022-11-05,06:30:20.000,309,11032756,12565,0,1667629819,13151.958454309999,50.072014260003925,53604.81210936 2022-11-05,06:30:21.000,309,11032710,12605,0,1667629820,13151.97866324,50.04381773999921,53604.777173760005 2022-11-05,06:30:22.000,309,11032734,12725,0,1667629821,13152.03255371999,50.015621220001776,53604.6863412 2022-11-05,06:30:23.000,309,11032713,12765,0,1667629822,13151.99213585999,49.9944738300037,53604.72127680001 2022-11-05,06:30:24.000,309,11032774,12605,0,1667629823,13152.05276264999,49.95217905000027,53604.7562124 2022-11-05,06:30:25.000,309,11032745,12685,0,1667629824,13152.03255371999,49.95922817999963,53604.65140560001 2022-11-05,06:30:26.000,309,11032733,12525,0,1667629825,13152.07970789,49.93103166000219,53604.64441848 2022-11-05,06:30:27.000,309,11032730,12605,0,1667629826,13152.025817409994,49.93103166000219,53604.63044424001 2022-11-05,06:30:28.000,309,11032708,12645,0,1667629827,13152.07970789,49.88873687999876,53604.52563744 2022-11-05,06:30:29.000,309,11032761,12725,0,1667629828,13152.09991682,49.83234384000389,53604.50467608001 2022-11-05,06:30:30.000,309,11032738,12645,0,1667629829,13152.147070989995,49.846442100002605,53604.58852152 2022-11-05,06:30:31.000,309,11032729,12565,0,1667629830,13152.12012575,49.804147319999174,53604.55358592001 2022-11-05,06:30:32.000,309,11032729,12605,0,1667629831,13152.15380729999,49.76890167000238,53604.560573040006 2022-11-05,06:30:33.000,309,11032765,12805,0,1667629832,13152.09318050999,49.73365601999831,53604.58153440001 2022-11-05,06:30:34.000,309,11032774,12725,0,1667629833,13152.09991682,49.7829999300011,53604.35095944 2022-11-05,06:30:35.000,309,11032749,12445,0,1667629834,13152.07970789,49.71955775999959,53604.55358592001 2022-11-05,06:30:36.000,309,11032726,12645,0,1667629835,13152.086444199995,49.69136124000215,53604.490701840004 2022-11-05,06:30:37.000,309,11032750,12245,0,1667629836,13152.086444199995,49.663164720004715,53604.60249576001 2022-11-05,06:30:38.000,309,11032720,12645,0,1667629837,13152.12012575,49.677262980003434,53604.55358592001 2022-11-05,06:30:39.000,309,11032731,12605,0,1667629838,13152.14033468,49.64906645999872,53604.60249576001 2022-11-05,06:30:40.000,309,11032706,12365,0,1667629839,13152.15380729999,49.627919070000644,53604.490701840004 2022-11-05,06:30:41.000,309,11032769,12805,0,1667629840,13152.17401622999,49.620869940001285,53604.490701840004 2022-11-05,06:30:42.000,309,11032738,12685,0,1667629841,13152.13359836999,49.6349682,53604.45576624 2022-11-05,06:30:43.000,309,11032734,12805,0,1667629842,13152.147070989995,49.59972255000321,53604.43480488001 2022-11-05,06:30:44.000,309,11032714,12565,0,1667629843,13152.09991682,49.620869940001285,53604.42781776 2022-11-05,06:30:45.000,309,11032730,12845,0,1667629844,13152.13359836999,49.58562429000449,53604.441792000005 2022-11-05,06:30:46.000,309,11032761,12605,0,1667629845,13152.066235269995,49.578575159997854,53604.42083064 2022-11-05,06:30:47.000,309,11032724,12765,0,1667629846,13152.086444199995,49.578575159997854,53604.4767276 2022-11-05,06:30:48.000,309,11032727,12605,0,1667629847,13152.05949896,49.54332951000106,53604.45576624 2022-11-05,06:30:49.000,309,11032754,12605,0,1667629848,13152.0190811,49.52218212000298,53604.38589504001 2022-11-05,06:30:50.000,309,11032724,12965,0,1667629849,13151.99887217,49.51513299000362,53604.41384352001 2022-11-05,06:30:51.000,309,11032731,12565,0,1667629850,13151.938245379999,49.48693646999891,53604.35794656 2022-11-05,06:30:52.000,309,11032744,12605,0,1667629851,13151.918036449999,49.49398559999827,53604.38589504001 2022-11-05,06:30:53.000,309,11032729,12725,0,1667629852,13151.904563829994,49.45873995000147,53604.42083064 2022-11-05,06:30:54.000,309,11032730,12845,0,1667629853,13151.93150906999,49.42349430000468,53604.38589504001 2022-11-05,06:30:55.000,309,11032687,12445,0,1667629854,13151.850673349989,49.381199520001246,53604.38589504001 2022-11-05,06:30:56.000,309,11032694,12445,0,1667629855,13151.830464419989,49.381199520001246,53604.35095944 2022-11-05,06:30:57.000,309,11032727,12645,0,1667629856,13151.803519179994,49.395297779999964,53604.3020496 2022-11-05,06:30:58.000,309,11032721,12725,0,1667629857,13151.763101319993,49.388248650000605,53604.29506248001 2022-11-05,06:30:59.000,309,11032716,12565,0,1667629858,13151.702474529993,49.37415039000189,53604.23916552 2022-11-05,06:31:00.000,309,11032725,12605,0,1667629859,13151.648584049988,49.388248650000605,53604.3020496 2022-11-05,06:31:01.000,309,11032743,12565,0,1667629860,13151.662056669993,49.34595387000445,53604.25313976 2022-11-05,06:31:02.000,309,11032702,12525,0,1667629861,13151.554275709997,49.338904739997815,53604.21121704 2022-11-05,06:31:03.000,309,11032734,12925,0,1667629862,13151.480176299992,49.338904739997815,53604.13435872 2022-11-05,06:31:04.000,309,11032695,12885,0,1667629863,13151.547539400002,49.31775734999974,53604.19025568 2022-11-05,06:31:05.000,309,11032764,12645,0,1667629864,13151.513857849997,49.27546257000358,53604.21121704 2022-11-05,06:31:06.000,309,11032723,12605,0,1667629865,13151.466703680002,49.261364310004865,53604.14134584 2022-11-05,06:31:07.000,309,11032742,12565,0,1667629866,13151.406076890002,49.261364310004865,53604.13435872 2022-11-05,06:31:08.000,309,11032724,12565,0,1667629867,13151.439758439992,49.22611866000079,53604.09942312001 2022-11-05,06:31:09.000,309,11032737,12725,0,1667629868,13151.412813199997,49.19792214000336,53604.106410240005 2022-11-05,06:31:10.000,309,11032699,12885,0,1667629869,13151.358922719992,49.14152910000121,53604.092436 2022-11-05,06:31:11.000,309,11032752,12605,0,1667629870,13151.278086999992,49.14152910000121,53604.11339736 2022-11-05,06:31:12.000,309,11032739,12805,0,1667629871,13151.257878069991,49.155627359999926,53604.09942312001 2022-11-05,06:31:13.000,309,11032728,12805,0,1667629872,13151.197251279991,49.10628345000441,53604.0225648 2022-11-05,06:31:14.000,309,11032730,12765,0,1667629873,13151.10294294,49.12038171000313,53603.98064208001 2022-11-05,06:31:15.000,309,11032756,12485,0,1667629874,13151.089470319996,49.08513605999906,53603.96666784 2022-11-05,06:31:16.000,309,11032765,12405,0,1667629875,13151.00189829,49.04989041000226,53603.92474512 2022-11-05,06:31:17.000,309,11032731,12645,0,1667629876,13150.97495304999,49.035792150003545,53603.987629200004 2022-11-05,06:31:18.000,309,11032741,12765,0,1667629877,13150.93453518999,49.035792150003545,53603.97365496 2022-11-05,06:31:19.000,309,11032718,12685,0,1667629878,13150.90085364,49.021693890004826,53603.9526936 2022-11-05,06:31:20.000,309,11032676,12805,0,1667629879,13150.89411732999,48.95120259000396,53603.917758 2022-11-05,06:31:21.000,309,11032731,12525,0,1667629880,13150.79307267999,48.95825172000332,53603.90378376 2022-11-05,06:31:22.000,309,11032727,12725,0,1667629881,13150.705500649994,48.90890781000053,53603.85487392 2022-11-05,06:31:23.000,309,11032685,12685,0,1667629882,13150.678555409999,48.91595693999989,53603.79897696 2022-11-05,06:31:24.000,309,11032739,12645,0,1667629883,13150.624664929994,48.88776042000245,53603.81295120001 2022-11-05,06:31:25.000,309,11032702,12805,0,1667629884,13150.590983379989,48.84546563999902,53603.7780156 2022-11-05,06:31:26.000,309,11032728,12605,0,1667629885,13150.611192309989,48.796121730003506,53603.79198984001 2022-11-05,06:31:27.000,309,11032736,12605,0,1667629886,13150.530356589989,48.78202347000479,53603.79897696 2022-11-05,06:31:28.000,309,11032693,12725,0,1667629887,13150.530356589989,48.760876079999434,53603.73609288 2022-11-05,06:31:29.000,309,11032746,12485,0,1667629888,13150.436048249998,48.71153217000392,53603.66622168001 2022-11-05,06:31:30.000,309,11032747,12765,0,1667629889,13150.388894080003,48.66923739000049,53603.71513152001 2022-11-05,06:31:31.000,309,11032718,12485,0,1667629890,13150.328267290002,48.68333564999921,53603.65923456 2022-11-05,06:31:32.000,309,11032773,12725,0,1667629891,13150.314794669997,48.64809000000241,53603.63128608 2022-11-05,06:31:33.000,309,11032702,12525,0,1667629892,13150.287849430002,48.60579521999898,53603.62429896001 2022-11-05,06:31:34.000,309,11032740,12605,0,1667629893,13150.254167879997,48.584647830000904,53603.59635048001 2022-11-05,06:31:35.000,309,11032714,12725,0,1667629894,13150.159859539992,48.60579521999898,53603.59635048001 2022-11-05,06:31:36.000,309,11032688,12485,0,1667629895,13150.166595850002,48.54940218000411,53603.554427760006 2022-11-05,06:31:37.000,309,11032731,12725,0,1667629896,13150.085760130001,48.535303919998114,53603.47756944001 2022-11-05,06:31:38.000,309,11032730,12765,0,1667629897,13150.079023819992,48.51415653000004,53603.533466400004 2022-11-05,06:31:39.000,309,11032727,12645,0,1667629898,13150.031869649996,48.50005827000132,53603.47058232 2022-11-05,06:31:40.000,309,11032701,12685,0,1667629899,13150.058814889991,48.47186175000388,53603.4635952 2022-11-05,06:31:41.000,309,11032754,12325,0,1667629900,13149.998188099991,48.47186175000388,53603.45660808001 2022-11-05,06:31:42.000,309,11032709,12645,0,1667629901,13150.031869649996,48.43661609999981,53603.44263384 2022-11-05,06:31:43.000,309,11032754,12765,0,1667629902,13150.004924410001,48.47186175000388,53603.386736880006 2022-11-05,06:31:44.000,309,11032736,12645,0,1667629903,13150.031869649996,48.44366522999917,53603.42865960001 2022-11-05,06:31:45.000,309,11032738,12605,0,1667629904,13150.004924410001,48.46481262000452,53603.337827040006 2022-11-05,06:31:46.000,309,11032749,12445,0,1667629905,13150.058814889991,48.47186175000388,53603.386736880006 2022-11-05,06:31:47.000,309,11032716,12605,0,1667629906,13149.957770239991,48.44366522999917,53603.30987856001 2022-11-05,06:31:48.000,309,11032781,12845,0,1667629907,13150.052078579996,48.41546871000173,53603.3238528 2022-11-05,06:31:49.000,309,11032746,12525,0,1667629908,13150.092496439996,48.46481262000452,53603.33083992001 2022-11-05,06:31:50.000,309,11032716,12605,0,1667629909,13150.119441679992,48.40841958000237,53603.35180128 2022-11-05,06:31:51.000,309,11032765,12445,0,1667629910,13150.126177990001,48.43661609999981,53603.34481416 2022-11-05,06:31:52.000,309,11032740,12645,0,1667629911,13150.180068469992,48.43661609999981,53603.27494296 2022-11-05,06:31:53.000,309,11032728,12285,0,1667629912,13150.132914299997,48.47891088000324,53603.267955840005 2022-11-05,06:31:54.000,309,11032723,12765,0,1667629913,13150.220486329992,48.47186175000388,53603.28193008 2022-11-05,06:31:55.000,309,11032718,12605,0,1667629914,13150.260904189992,48.49300914000196,53603.30289144 2022-11-05,06:31:56.000,309,11032751,12605,0,1667629915,13150.240695259992,48.42956697000045,53603.35180128 2022-11-05,06:31:57.000,309,11032749,12965,0,1667629916,13150.281113119992,48.4859600100026,53603.37276264 2022-11-05,06:31:58.000,309,11032776,12565,0,1667629917,13150.348476220002,48.50005827000132,53603.386736880006 2022-11-05,06:31:59.000,309,11032750,12525,0,1667629918,13150.395630389998,48.54235305000475,53603.44263384 2022-11-05,06:32:00.000,309,11032741,12725,0,1667629919,13150.503411349993,48.51415653000004,53603.42167248 2022-11-05,06:32:01.000,309,11032732,12725,0,1667629920,13150.476466109998,48.528254789998755,53603.435646720005 2022-11-05,06:32:02.000,309,11032727,12485,0,1667629921,13150.523620279993,48.54940218000411,53603.40071112 2022-11-05,06:32:03.000,309,11032724,12725,0,1667629922,13150.557301829998,48.55645131000347,53603.4635952 2022-11-05,06:32:04.000,309,11032720,12645,0,1667629923,13150.510147659988,48.56350044000283,53603.40769824001 2022-11-05,06:32:05.000,309,11032738,12525,0,1667629924,13150.543829209993,48.55645131000347,53603.533466400004 2022-11-05,06:32:06.000,309,11032718,12605,0,1667629925,13150.638137549999,48.54940218000411,53603.54744064001 2022-11-05,06:32:07.000,309,11032765,12965,0,1667629926,13150.631401239989,48.55645131000347,53603.54045352 2022-11-05,06:32:08.000,309,11032743,12525,0,1667629927,13150.644873859994,48.54235305000475,53603.62429896001 2022-11-05,06:32:09.000,309,11032765,12485,0,1667629928,13150.617928619999,48.59169696000026,53603.59635048001 2022-11-05,06:32:10.000,309,11032738,12605,0,1667629929,13150.665082789994,48.54235305000475,53603.603337600005 2022-11-05,06:32:11.000,309,11032708,12805,0,1667629930,13150.671819099989,48.59874608999962,53603.68718304 2022-11-05,06:32:12.000,309,11032731,12285,0,1667629931,13150.685291719994,48.584647830000904,53603.68019592 2022-11-05,06:32:13.000,309,11032771,12645,0,1667629932,13150.678555409999,48.56350044000283,53603.69417016001 2022-11-05,06:32:14.000,309,11032740,12765,0,1667629933,13150.671819099989,48.55645131000347,53603.76404136001 2022-11-05,06:32:15.000,309,11032720,12565,0,1667629934,13150.678555409999,48.570549570002186,53603.75006712 2022-11-05,06:32:16.000,309,11032720,12765,0,1667629935,13150.644873859994,48.55645131000347,53603.80596408 2022-11-05,06:32:17.000,309,11032723,12565,0,1667629936,13150.590983379989,48.577598700001545,53603.79897696 2022-11-05,06:32:18.000,309,11032742,12525,0,1667629937,13150.611192309989,48.54235305000475,53603.74308000001 2022-11-05,06:32:19.000,309,11032713,12485,0,1667629938,13150.590983379989,48.535303919998114,53603.82692544 2022-11-05,06:32:20.000,309,11032752,12725,0,1667629939,13150.503411349993,48.50710740000068,53603.819938320004 2022-11-05,06:32:21.000,309,11032760,12725,0,1667629940,13150.503411349993,48.54235305000475,53603.86186104001 2022-11-05,06:32:22.000,309,11032729,12605,0,1667629941,13150.483202419993,48.50710740000068,53603.87583528 2022-11-05,06:32:23.000,309,11032771,12405,0,1667629942,13150.469729799988,48.51415653000004,53603.92474512 2022-11-05,06:32:24.000,309,11032746,12645,0,1667629943,13150.483202419993,48.50710740000068,53603.917758 2022-11-05,06:32:25.000,309,11032772,12565,0,1667629944,13150.422575629993,48.49300914000196,53603.99461632 2022-11-05,06:32:26.000,309,11032717,12565,0,1667629945,13150.388894080003,48.47891088000324,53603.938719360005 2022-11-05,06:32:27.000,309,11032748,12605,0,1667629946,13150.328267290002,48.45071435999853,53603.96666784 2022-11-05,06:32:28.000,309,11032737,12605,0,1667629947,13150.314794669997,48.45776348999789,53603.94570648 2022-11-05,06:32:29.000,309,11032711,12565,0,1667629948,13150.267640500002,48.46481262000452,53604.01557768 2022-11-05,06:32:30.000,309,11032679,12965,0,1667629949,13150.328267290002,48.44366522999917,53603.98064208001 2022-11-05,06:32:31.000,309,11032720,12685,0,1667629950,13150.287849430002,48.43661609999981,53603.987629200004 2022-11-05,06:32:32.000,309,11032791,12405,0,1667629951,13150.294585739997,48.43661609999981,53604.00160344001 2022-11-05,06:32:33.000,309,11032769,12645,0,1667629952,13150.220486329992,48.43661609999981,53603.97365496 2022-11-05,06:32:34.000,309,11032757,12565,0,1667629953,13150.200277399992,48.45071435999853,53603.98064208001 2022-11-05,06:32:35.000,309,11032733,12805,0,1667629954,13150.159859539992,48.45071435999853,53603.98064208001 2022-11-05,06:32:36.000,309,11032812,12445,0,1667629955,13150.193541089997,48.43661609999981,53603.94570648 2022-11-05,06:32:37.000,309,11032762,12565,0,1667629956,13150.139650609992,48.46481262000452,53603.95968072001 2022-11-05,06:32:38.000,309,11032762,12685,0,1667629957,13150.126177990001,48.44366522999917,53603.9526936 2022-11-05,06:32:39.000,309,11032759,12605,0,1667629958,13150.065551200001,48.45071435999853,53603.94570648 2022-11-05,06:32:40.000,309,11032747,12685,0,1667629959,13150.099232749992,48.46481262000452,53603.94570648 2022-11-05,06:32:41.000,309,11032760,12725,0,1667629960,13149.991451789996,48.46481262000452,53603.98064208001 2022-11-05,06:32:42.000,309,11032751,12485,0,1667629961,13149.94429762,48.42251784000109,53603.938719360005 2022-11-05,06:32:43.000,309,11032740,12605,0,1667629962,13149.8634619,48.43661609999981,53603.987629200004 2022-11-05,06:32:44.000,309,11032742,12525,0,1667629963,13149.87693451999,48.44366522999917,53603.938719360005 2022-11-05,06:32:45.000,309,11032729,12685,0,1667629964,13149.74220832,48.47186175000388,53603.88282240001 2022-11-05,06:32:46.000,309,11032739,12565,0,1667629965,13149.809571419995,48.42956697000045,53603.96666784 2022-11-05,06:32:47.000,309,11032769,12805,0,1667629966,13149.75568093999,48.46481262000452,53604.0225648 2022-11-05,06:32:48.000,309,11032719,12765,0,1667629967,13149.70179046,48.45776348999789,53603.97365496 2022-11-05,06:32:49.000,309,11032795,12525,0,1667629968,13149.647899979995,48.43661609999981,53603.938719360005 2022-11-05,06:32:50.000,309,11032740,12565,0,1667629969,13149.61421842999,48.47186175000388,53603.89679664 2022-11-05,06:32:51.000,309,11032780,12685,0,1667629970,13149.58053688,48.47186175000388,53603.94570648 2022-11-05,06:32:52.000,309,11032725,12725,0,1667629971,13149.54011902,48.44366522999917,53603.90378376 2022-11-05,06:32:53.000,309,11032733,12805,0,1667629972,13149.51317377999,48.45071435999853,53603.95968072001 2022-11-05,06:32:54.000,309,11032741,12565,0,1667629973,13149.51317377999,48.43661609999981,53603.9526936 2022-11-05,06:32:55.000,309,11032731,12925,0,1667629974,13149.459283299999,48.42956697000045,53603.93173224001 2022-11-05,06:32:56.000,309,11032757,12325,0,1667629975,13149.459283299999,48.41546871000173,53603.917758 2022-11-05,06:32:57.000,309,11032750,12685,0,1667629976,13149.364974959994,48.394321320003655,53603.89679664 2022-11-05,06:32:58.000,309,11032759,12605,0,1667629977,13149.304348169993,48.38022305999766,53603.87583528 2022-11-05,06:32:59.000,309,11032731,12685,0,1667629978,13149.284139239993,48.36612479999894,53603.87583528 2022-11-05,06:33:00.000,309,11032752,12765,0,1667629979,13149.236985069998,48.359075669999584,53603.86186104001 2022-11-05,06:33:01.000,309,11032749,12725,0,1667629980,13149.189830900003,48.401370450003014,53603.88282240001 2022-11-05,06:33:02.000,309,11032735,12605,0,1667629981,13149.082049939992,48.387272190004296,53603.75705424 2022-11-05,06:33:03.000,309,11032736,12805,0,1667629982,13149.122467799993,48.352026540000224,53603.889809520006 2022-11-05,06:33:04.000,309,11032751,12525,0,1667629983,13149.122467799993,48.352026540000224,53603.8478868 2022-11-05,06:33:05.000,309,11032698,12605,0,1667629984,13148.913642189997,48.352026540000224,53603.722118640006 2022-11-05,06:33:06.000,309,11032736,12445,0,1667629985,13148.832806469996,48.344977410000865,53603.69417016001 2022-11-05,06:33:07.000,309,11032687,12645,0,1667629986,13148.906905880001,48.337928280001506,53603.7081444 2022-11-05,06:33:08.000,309,11032733,12805,0,1667629987,13148.846279090001,48.31678089000343,53603.701157280004 2022-11-05,06:33:09.000,309,11032739,12805,0,1667629988,13148.826070160001,48.33087915000215,53603.66622168001 2022-11-05,06:33:10.000,309,11032765,12605,0,1667629989,13148.832806469996,48.337928280001506,53603.722118640006 2022-11-05,06:33:11.000,309,11032736,12765,0,1667629990,13148.812597539996,48.31678089000343,53603.72910576 2022-11-05,06:33:12.000,309,11032728,12485,0,1667629991,13148.819333849991,48.28153523999936,53603.673208800006 2022-11-05,06:33:13.000,309,11032789,12645,0,1667629992,13148.738498129991,48.295633499998075,53603.64526032001 2022-11-05,06:33:14.000,309,11032760,12685,0,1667629993,13148.70481658,48.30973176000407,53603.65923456 2022-11-05,06:33:15.000,309,11032727,12805,0,1667629994,13148.671135029996,48.288584369998716,53603.6382732 2022-11-05,06:33:16.000,309,11032703,12765,0,1667629995,13148.66439872,48.288584369998716,53603.61032472 2022-11-05,06:33:17.000,309,11032733,12685,0,1667629996,13148.63745347999,48.28153523999936,53603.63128608 2022-11-05,06:33:18.000,309,11032720,12845,0,1667629997,13148.650926099996,48.27448611,53603.61032472 2022-11-05,06:33:19.000,309,11032725,12765,0,1667629998,13148.60377193,48.26743698000064,53603.58936336 2022-11-05,06:33:20.000,309,11032714,12605,0,1667629999,13148.671135029996,48.26743698000064,53603.62429896001 2022-11-05,06:33:21.000,309,11032765,12645,0,1667630000,13148.610508239995,48.28153523999936,53603.54744064001 2022-11-05,06:33:22.000,309,11032713,12645,0,1667630001,13148.61724454999,48.27448611,53603.44263384 2022-11-05,06:33:23.000,309,11032753,12885,0,1667630002,13148.60377193,48.31678089000343,53603.484556560004 2022-11-05,06:33:24.000,309,11032745,12885,0,1667630003,13148.590299309995,48.28153523999936,53603.47756944001 2022-11-05,06:33:25.000,309,11032717,12805,0,1667630004,13148.62398086,48.30268263000471,53603.49154368 2022-11-05,06:33:26.000,309,11032786,12565,0,1667630005,13148.630717169995,48.30973176000407,53603.44263384 2022-11-05,06:33:27.000,309,11032725,12525,0,1667630006,13148.62398086,48.30268263000471,53603.41468536 2022-11-05,06:33:28.000,309,11032749,12725,0,1667630007,13148.63745347999,48.32383002000279,53603.49154368 2022-11-05,06:33:29.000,309,11032746,12645,0,1667630008,13148.583563,48.32383002000279,53603.337827040006 2022-11-05,06:33:30.000,309,11032776,12805,0,1667630009,13148.583563,48.359075669999584,53603.37276264 2022-11-05,06:33:31.000,309,11032719,12605,0,1667630010,13148.64418979,48.38022305999766,53603.40769824001 2022-11-05,06:33:32.000,309,11032719,12805,0,1667630011,13148.61724454999,48.344977410000865,53603.40769824001 2022-11-05,06:33:33.000,309,11032689,12605,0,1667630012,13148.570090379995,48.337928280001506,53603.42865960001 2022-11-05,06:33:34.000,309,11032720,12685,0,1667630013,13148.570090379995,48.3731739299983,53603.386736880006 2022-11-05,06:33:35.000,309,11032730,12565,0,1667630014,13148.57682668999,48.394321320003655,53603.44962096 2022-11-05,06:33:36.000,309,11032734,12685,0,1667630015,13148.529672519995,48.41546871000173,53603.44962096 2022-11-05,06:33:37.000,309,11032753,12525,0,1667630016,13148.489254659995,48.40841958000237,53603.45660808001 2022-11-05,06:33:38.000,309,11032776,12725,0,1667630017,13148.43536417999,48.401370450003014,53603.37974976001 2022-11-05,06:33:39.000,309,11032781,12805,0,1667630018,13148.489254659995,48.46481262000452,53603.4635952 2022-11-05,06:33:40.000,309,11032730,12605,0,1667630019,13148.45557310999,48.47186175000388,53603.45660808001 2022-11-05,06:33:41.000,309,11032763,12565,0,1667630020,13148.47578203999,48.4859600100026,53603.47058232 2022-11-05,06:33:42.000,309,11032718,12645,0,1667630021,13148.489254659995,48.54235305000475,53603.505517920006 2022-11-05,06:33:43.000,309,11032749,12605,0,1667630022,13148.489254659995,48.528254789998755,53603.51949216 2022-11-05,06:33:44.000,309,11032735,12645,0,1667630023,13148.43536417999,48.521205659999396,53603.44263384 2022-11-05,06:33:45.000,309,11032726,12485,0,1667630024,13148.428627869995,48.535303919998114,53603.44962096 2022-11-05,06:33:46.000,309,11032709,12525,0,1667630025,13148.43536417999,48.54940218000411,53603.45660808001 2022-11-05,06:33:47.000,309,11032765,12605,0,1667630026,13148.42189156,48.577598700001545,53603.49853080001 2022-11-05,06:33:48.000,309,11032714,12565,0,1667630027,13148.3814737,48.59874608999962,53603.47058232 2022-11-05,06:33:49.000,309,11032736,12565,0,1667630028,13148.36126477,48.6198934799977,53603.41468536 2022-11-05,06:33:50.000,309,11032756,12765,0,1667630029,13148.41515524999,48.59874608999962,53603.4635952 2022-11-05,06:33:51.000,309,11032739,12725,0,1667630030,13148.347792149994,48.577598700001545,53603.49154368 2022-11-05,06:33:52.000,309,11032691,12445,0,1667630031,13148.347792149994,48.60579521999898,53603.52647928001 2022-11-05,06:33:53.000,309,11032765,12405,0,1667630032,13148.31411059999,48.64809000000241,53603.44962096 2022-11-05,06:33:54.000,309,11032741,12685,0,1667630033,13148.32084691,48.68333564999921,53603.45660808001 2022-11-05,06:33:55.000,309,11032710,12445,0,1667630034,13148.266956429994,48.66923739000049,53603.40769824001 2022-11-05,06:33:56.000,309,11032714,12365,0,1667630035,13148.266956429994,48.66923739000049,53603.44962096 2022-11-05,06:33:57.000,309,11032712,12725,0,1667630036,13148.266956429994,48.732679560002,53603.47058232 2022-11-05,06:33:58.000,309,11032744,12605,0,1667630037,13148.246747499994,48.760876079999434,53603.49853080001 2022-11-05,06:33:59.000,309,11032719,12525,0,1667630038,13148.219802259999,48.746777820000716,53603.484556560004 2022-11-05,06:34:00.000,309,11032697,12685,0,1667630039,13148.233274879989,48.73972869000136,53603.51949216 2022-11-05,06:34:01.000,309,11032728,12525,0,1667630040,13148.219802259999,48.746777820000716,53603.47058232 2022-11-05,06:34:02.000,309,11032715,12605,0,1667630041,13148.172648089989,48.796121730003506,53603.533466400004 2022-11-05,06:34:03.000,309,11032731,12605,0,1667630042,13148.145702849994,48.78907260000415,53603.47058232 2022-11-05,06:34:04.000,309,11032748,12605,0,1667630043,13148.105284989993,48.810219990002224,53603.484556560004 2022-11-05,06:34:05.000,309,11032725,12725,0,1667630044,13148.125493919993,48.81726912000158,53603.51949216 2022-11-05,06:34:06.000,309,11032756,12405,0,1667630045,13148.078339749998,48.85251476999838,53603.47756944001 2022-11-05,06:34:07.000,309,11032714,12645,0,1667630046,13148.091812369988,48.85251476999838,53603.44962096 2022-11-05,06:34:08.000,309,11032752,12485,0,1667630047,13148.105284989993,48.85956389999774,53603.49154368 2022-11-05,06:34:09.000,309,11032753,12565,0,1667630048,13148.058130819998,48.88776042000245,53603.42167248 2022-11-05,06:34:10.000,309,11032704,12525,0,1667630049,13148.078339749998,48.87366216000373,53603.49154368 2022-11-05,06:34:11.000,309,11032709,12605,0,1667630050,13148.091812369988,48.937104329997965,53603.49853080001 2022-11-05,06:34:12.000,309,11032655,12765,0,1667630051,13148.024449269993,48.937104329997965,53603.47058232 2022-11-05,06:34:13.000,309,11032745,12645,0,1667630052,13148.058130819998,48.95825172000332,53603.54045352 2022-11-05,06:34:14.000,309,11032717,12405,0,1667630053,13148.091812369988,48.96530085000268,53603.51949216 2022-11-05,06:34:15.000,309,11032733,12565,0,1667630054,13148.044658199993,48.972349980002036,53603.51949216 2022-11-05,06:34:16.000,309,11032740,12805,0,1667630055,13148.044658199993,49.00054649999947,53603.505517920006 2022-11-05,06:34:17.000,309,11032734,12445,0,1667630056,13147.943613549993,49.042841280002904,53603.41468536 2022-11-05,06:34:18.000,309,11032750,12605,0,1667630057,13147.957086169998,49.06398867000098,53603.41468536 2022-11-05,06:34:19.000,309,11032729,12525,0,1667630058,13147.957086169998,49.10628345000441,53603.393724 2022-11-05,06:34:20.000,309,11032729,12445,0,1667630059,13147.896459379997,49.14152910000121,53603.37276264 2022-11-05,06:34:21.000,309,11032742,12645,0,1667630060,13147.957086169998,49.18382388000464,53603.40769824001 2022-11-05,06:34:22.000,309,11032761,12605,0,1667630061,13147.984031409993,49.19792214000336,53603.393724 2022-11-05,06:34:23.000,309,11032720,12605,0,1667630062,13147.943613549993,49.23316779000015,53603.42167248 2022-11-05,06:34:24.000,309,11032735,12965,0,1667630063,13147.943613549993,49.30365909000102,53603.37974976001 2022-11-05,06:34:25.000,309,11032733,12645,0,1667630064,13147.882986759992,49.31070822000038,53603.35878840001 2022-11-05,06:34:26.000,309,11032727,12485,0,1667630065,13147.869514140002,49.381199520001246,53603.393724 2022-11-05,06:34:27.000,309,11032733,12645,0,1667630066,13147.802151039992,49.395297779999964,53603.37974976001 2022-11-05,06:34:28.000,309,11032730,12645,0,1667630067,13147.862777829992,49.45169082000211,53603.41468536 2022-11-05,06:34:29.000,309,11032717,12645,0,1667630068,13147.808887350002,49.47283821000019,53603.35878840001 2022-11-05,06:34:30.000,309,11032761,12605,0,1667630069,13147.802151039992,49.5010347300049,53603.34481416 2022-11-05,06:34:31.000,309,11032736,12805,0,1667630070,13147.842568899992,49.55037864000042,53603.393724 2022-11-05,06:34:32.000,309,11032697,12965,0,1667630071,13147.882986759992,49.564476899999136,53603.337827040006 2022-11-05,06:34:33.000,309,11032761,12565,0,1667630072,13147.842568899992,49.627919070000644,53603.29590432 2022-11-05,06:34:34.000,309,11032681,12485,0,1667630073,13147.896459379997,49.68431211000279,53603.337827040006 2022-11-05,06:34:35.000,309,11032732,12605,0,1667630074,13147.889723070002,49.7477542800043,53603.34481416 2022-11-05,06:34:36.000,309,11032713,12845,0,1667630075,13147.889723070002,49.76890167000238,53603.316865680004 2022-11-05,06:34:37.000,309,11032712,12645,0,1667630076,13147.923404619993,49.81119644999853,53603.35180128 2022-11-05,06:34:38.000,309,11032714,12565,0,1667630077,13147.963822479993,49.86054036000132,53603.34481416 2022-11-05,06:34:39.000,309,11032750,12485,0,1667630078,13147.977295099998,49.8816877499994,53603.33083992001 2022-11-05,06:34:40.000,309,11032762,12525,0,1667630079,13147.950349860002,49.93808079000155,53603.267955840005 2022-11-05,06:34:41.000,309,11032767,12925,0,1667630080,13148.004240339993,50.00152296000306,53603.37974976001 2022-11-05,06:34:42.000,309,11032756,12605,0,1667630081,13148.004240339993,50.036768609999854,53603.34481416 2022-11-05,06:34:43.000,309,11032732,12645,0,1667630082,13147.984031409993,50.10725991000072,53603.30289144 2022-11-05,06:34:44.000,309,11032741,12965,0,1667630083,13148.085076059993,50.14250556000479,53603.37276264 2022-11-05,06:34:45.000,309,11032694,12605,0,1667630084,13148.078339749998,50.17775121000159,53603.44263384 2022-11-05,06:34:46.000,309,11032724,12565,0,1667630085,13148.152439159989,50.2411933800031,53603.47756944001 2022-11-05,06:34:47.000,309,11032696,12725,0,1667630086,13148.118757609998,50.28348815999925,53603.47058232 2022-11-05,06:34:48.000,309,11032707,12685,0,1667630087,13148.145702849994,50.31873381000332,53603.484556560004 2022-11-05,06:34:49.000,309,11032740,12565,0,1667630088,13148.118757609998,50.431519890000345,53603.505517920006 2022-11-05,06:34:50.000,309,11032747,12645,0,1667630089,13148.132230229989,50.46676554000442,53603.52647928001 2022-11-05,06:34:51.000,309,11032686,12845,0,1667630090,13148.152439159989,50.53725683999801,53603.52647928001 2022-11-05,06:34:52.000,309,11032767,12445,0,1667630091,13148.179384399999,50.56545336000272,53603.56141488 2022-11-05,06:34:53.000,309,11032741,12485,0,1667630092,13148.186120709994,50.650042920002306,53603.57538912001 2022-11-05,06:34:54.000,309,11032751,12525,0,1667630093,13148.240011189999,50.69233769999846,53603.62429896001 2022-11-05,06:34:55.000,309,11032723,12525,0,1667630094,13148.307374289994,50.73463248000189,53603.63128608 2022-11-05,06:34:56.000,309,11032738,12565,0,1667630095,13148.33431952999,50.77692725999805,53603.65923456 2022-11-05,06:34:57.000,309,11032694,12605,0,1667630096,13148.307374289994,50.82627117000084,53603.63128608 2022-11-05,06:34:58.000,309,11032709,12445,0,1667630097,13148.36126477,50.86151682000491,53603.652247440004 2022-11-05,06:34:59.000,309,11032702,12565,0,1667630098,13148.37473738999,50.92495898999914,53603.74308000001 2022-11-05,06:35:00.000,309,11032734,12765,0,1667630099,13148.43536417999,50.946106380004494,53603.75705424 2022-11-05,06:35:01.000,309,11032730,12605,0,1667630100,13148.469045729995,50.99545029000001,53603.7780156 2022-11-05,06:35:02.000,309,11032730,12765,0,1667630101,13148.48251835,50.96725377000257,53603.81295120001 2022-11-05,06:35:03.000,309,11032768,12765,0,1667630102,13148.52293621,51.009548549998726,53603.917758 2022-11-05,06:35:04.000,309,11032763,12685,0,1667630103,13148.59703561999,51.016597679998085,53603.96666784 2022-11-05,06:35:05.000,309,11032767,12965,0,1667630104,13148.60377193,51.05184333000216,53603.99461632 2022-11-05,06:35:06.000,309,11032728,12605,0,1667630105,13148.56335407,51.09413810999831,53603.90378376 2022-11-05,06:35:07.000,309,11032738,12845,0,1667630106,13148.63745347999,51.09413810999831,53604.06448752 2022-11-05,06:35:08.000,309,11032764,12605,0,1667630107,13148.570090379995,51.15053115000046,53604.008590560006 2022-11-05,06:35:09.000,309,11032733,12445,0,1667630108,13148.68460765,51.15758027999982,53604.11339736 2022-11-05,06:35:10.000,309,11032731,12685,0,1667630109,13148.799124919991,51.15053115000046,53604.204229920004 2022-11-05,06:35:11.000,309,11032735,12685,0,1667630110,13148.738498129991,51.20692419000261,53604.19724280001 2022-11-05,06:35:12.000,309,11032722,12765,0,1667630111,13148.792388609996,51.19282593000389,53604.28108824 2022-11-05,06:35:13.000,309,11032751,12645,0,1667630112,13148.792388609996,51.242169839999406,53604.21820416001 2022-11-05,06:35:14.000,309,11032750,12645,0,1667630113,13148.778915989991,51.28446462000284,53604.3020496 2022-11-05,06:35:15.000,309,11032712,12605,0,1667630114,13148.805861230001,51.27741549000348,53604.35794656 2022-11-05,06:35:16.000,309,11032730,12805,0,1667630115,13148.785652300001,51.31971026999963,53604.30903672 2022-11-05,06:35:17.000,309,11032745,12805,0,1667630116,13148.812597539996,51.32675939999899,53604.392882160006 2022-11-05,06:35:18.000,309,11032718,12605,0,1667630117,13148.826070160001,51.298562880001555,53604.44877912 2022-11-05,06:35:19.000,309,11032743,12885,0,1667630118,13148.873224329996,51.33380852999835,53604.511663200006 2022-11-05,06:35:20.000,309,11032737,12525,0,1667630119,13148.832806469996,51.34085765999771,53604.52563744 2022-11-05,06:35:21.000,309,11032702,12805,0,1667630120,13148.839542779991,51.36200505000306,53604.50467608001 2022-11-05,06:35:22.000,309,11032736,12885,0,1667630121,13148.792388609996,51.31971026999963,53604.55358592001 2022-11-05,06:35:23.000,309,11032766,12605,0,1667630122,13148.772179679996,51.36905418000242,53604.58852152 2022-11-05,06:35:24.000,309,11032723,12805,0,1667630123,13148.758707059991,51.38315244000114,53604.5465988 2022-11-05,06:35:25.000,309,11032728,12445,0,1667630124,13148.758707059991,51.37610331000178,53604.65140560001 2022-11-05,06:35:26.000,309,11032739,12565,0,1667630125,13148.819333849991,51.354955920003704,53604.71428968 2022-11-05,06:35:27.000,309,11032738,12645,0,1667630126,13148.826070160001,51.3902015700005,53604.69332832 2022-11-05,06:35:28.000,309,11032751,12805,0,1667630127,13148.772179679996,51.3902015700005,53604.64441848 2022-11-05,06:35:29.000,309,11032731,12685,0,1667630128,13148.839542779991,51.37610331000178,53604.679354080006 2022-11-05,06:35:30.000,309,11032767,12565,0,1667630129,13148.74523444,51.39725069999986,53604.70031544001 2022-11-05,06:35:31.000,309,11032769,12725,0,1667630130,13148.832806469996,51.42544722000457,53604.71428968 2022-11-05,06:35:32.000,309,11032728,12525,0,1667630131,13148.853015399996,51.44659461000265,53604.74223816 2022-11-05,06:35:33.000,309,11032704,12765,0,1667630132,13148.832806469996,51.474791130000085,53604.777173760005 2022-11-05,06:35:34.000,309,11032719,12725,0,1667630133,13148.853015399996,51.49593851999816,53604.78416088 2022-11-05,06:35:35.000,309,11032724,12605,0,1667630134,13148.859751709992,51.524135040002875,53604.81210936 2022-11-05,06:35:36.000,309,11032718,12565,0,1667630135,13148.751970749996,51.531184170002234,53604.74922528001 2022-11-05,06:35:37.000,309,11032720,12565,0,1667630136,13148.812597539996,51.54528243000095,53604.81210936 2022-11-05,06:35:38.000,309,11032713,12445,0,1667630137,13148.853015399996,51.57347894999839,53604.78416088 2022-11-05,06:35:39.000,309,11032738,12725,0,1667630138,13148.839542779991,51.651019379998615,53604.83307072 2022-11-05,06:35:40.000,309,11032741,12445,0,1667630139,13148.812597539996,51.651019379998615,53604.85403208 2022-11-05,06:35:41.000,309,11032749,12805,0,1667630140,13148.839542779991,51.714461550000124,53604.86800632001 2022-11-05,06:35:42.000,309,11032702,12605,0,1667630141,13148.853015399996,51.72151067999948,53604.88198056 2022-11-05,06:35:43.000,309,11032770,12645,0,1667630142,13148.866488020001,51.756756330003554,53604.895954800006 2022-11-05,06:35:44.000,309,11032707,12765,0,1667630143,13148.859751709992,51.80610023999907,53604.95185176 2022-11-05,06:35:45.000,309,11032760,12605,0,1667630144,13148.846279090001,51.85544415000186,53604.895954800006 2022-11-05,06:35:46.000,309,11032677,12805,0,1667630145,13148.853015399996,51.82724763000442,53604.88896768001 2022-11-05,06:35:47.000,309,11032747,12405,0,1667630146,13148.839542779991,51.876591539999936,53604.90294192 2022-11-05,06:35:48.000,309,11032717,12725,0,1667630147,13148.853015399996,51.890689799998654,53604.9308904 2022-11-05,06:35:49.000,309,11032788,12725,0,1667630148,13148.906905880001,51.96118109999952,53605.00774872001 2022-11-05,06:35:50.000,309,11032749,12445,0,1667630149,13148.933851119997,51.97527935999824,53605.02871008 2022-11-05,06:35:51.000,309,11032763,12605,0,1667630150,13148.987741600002,52.01757414000167,53605.05665856001 2022-11-05,06:35:52.000,309,11032717,12405,0,1667630151,13149.014686839997,52.01757414000167,53605.042684320004 2022-11-05,06:35:53.000,309,11032742,12525,0,1667630152,13149.061841009992,52.059868919997825,53605.04967144 2022-11-05,06:35:54.000,309,11032764,12645,0,1667630153,13149.122467799993,52.102163700001256,53605.0706328 2022-11-05,06:35:55.000,309,11032718,12565,0,1667630154,13149.149413040002,52.151507610004046,53605.09159416 2022-11-05,06:35:56.000,309,11032766,12485,0,1667630155,13149.243721379993,52.165605870002764,53605.12652976 2022-11-05,06:35:57.000,309,11032712,12645,0,1667630156,13149.236985069998,52.22904804000427,53605.140504 2022-11-05,06:35:58.000,309,11032702,12645,0,1667630157,13149.351502339989,52.25724456000171,53605.27325928001 2022-11-05,06:35:59.000,309,11032717,12725,0,1667630158,13149.425601749994,52.32068673000322,53605.2453108 2022-11-05,06:36:00.000,309,11032708,12645,0,1667630159,13149.53338270999,52.35593238000001,53605.27325928001 2022-11-05,06:36:01.000,309,11032709,12645,0,1667630160,13149.58053688,52.461669329997676,53605.26627216 2022-11-05,06:36:02.000,309,11032740,12725,0,1667630161,13149.627691049995,52.511013240000466,53605.30819488 2022-11-05,06:36:03.000,309,11032699,12805,0,1667630162,13149.74220832,52.5533080200039,53605.34313048001 2022-11-05,06:36:04.000,309,11032749,12565,0,1667630163,13149.769153559995,52.623799320004764,53605.37107896001 2022-11-05,06:36:05.000,309,11032783,12605,0,1667630164,13149.8634619,52.701339749997715,53605.447937280005 2022-11-05,06:36:06.000,309,11032721,12605,0,1667630165,13149.98471548,52.77183104999858,53605.5247956 2022-11-05,06:36:07.000,309,11032754,12805,0,1667630166,13149.998188099991,52.84937147999881,53605.5247956 2022-11-05,06:36:08.000,309,11032718,12565,0,1667630167,13150.105969060001,52.84937147999881,53605.58069256 2022-11-05,06:36:09.000,309,11032721,12885,0,1667630168,13150.072287509996,52.91281365000032,53605.5946668 2022-11-05,06:36:10.000,309,11032724,12685,0,1667630169,13150.132914299997,52.919862779999676,53605.6296024 2022-11-05,06:36:11.000,309,11032718,12725,0,1667630170,13150.274376809997,52.99035408000054,53605.685499360006 2022-11-05,06:36:12.000,309,11032794,12605,0,1667630171,13150.287849430002,53.05379625000205,53605.75537056001 2022-11-05,06:36:13.000,309,11032751,12725,0,1667630172,13150.382157769993,53.07494364000013,53605.79729328 2022-11-05,06:36:14.000,309,11032747,12565,0,1667630173,13150.476466109998,53.13838581000164,53605.839216 2022-11-05,06:36:15.000,309,11032773,12885,0,1667630174,13150.510147659988,53.18068058999779,53605.87415160001 2022-11-05,06:36:16.000,309,11032735,12325,0,1667630175,13150.577510759998,53.23002450000058,53606.00690688 2022-11-05,06:36:17.000,309,11032703,12685,0,1667630176,13150.577510759998,53.321663189999526,53605.93004856 2022-11-05,06:36:18.000,309,11032728,12605,0,1667630177,13150.604455999994,53.30756493000081,53606.048829600004 2022-11-05,06:36:19.000,309,11032734,12805,0,1667630178,13150.611192309989,53.385105360001035,53606.0837652 2022-11-05,06:36:20.000,309,11032743,13045,0,1667630179,13150.658346479999,53.385105360001035,53606.16062352001 2022-11-05,06:36:21.000,309,11032762,12605,0,1667630180,13150.651610169989,53.44854753000254,53606.16062352001 2022-11-05,06:36:22.000,309,11032767,12565,0,1667630181,13150.638137549999,53.47674404999998,53606.17459776 2022-11-05,06:36:23.000,309,11032763,12605,0,1667630182,13150.638137549999,53.48379317999934,53606.24446896 2022-11-05,06:36:24.000,309,11032759,12565,0,1667630183,13150.638137549999,53.53313709000213,53606.27241744 2022-11-05,06:36:25.000,309,11032701,12765,0,1667630184,13150.604455999994,53.54723535000085,53606.2933788 2022-11-05,06:36:26.000,309,11032747,12805,0,1667630185,13150.631401239989,53.58248099999764,53606.32132728 2022-11-05,06:36:27.000,309,11032702,12525,0,1667630186,13150.570774449989,53.67411969000386,53606.31434016 2022-11-05,06:36:28.000,309,11032716,12525,0,1667630187,13150.530356589989,53.66002142999787,53606.37023712 2022-11-05,06:36:29.000,309,11032749,12445,0,1667630188,13150.590983379989,53.70936534000066,53606.41914696 2022-11-05,06:36:30.000,309,11032701,12605,0,1667630189,13150.631401239989,53.68116882000322,53606.47504392001 2022-11-05,06:36:31.000,309,11032731,12445,0,1667630190,13150.611192309989,53.75166012000409,53606.47504392001 2022-11-05,06:36:32.000,309,11032730,12645,0,1667630191,13150.671819099989,53.8010040299996,53606.59382496001 2022-11-05,06:36:33.000,309,11032711,12725,0,1667630192,13150.651610169989,53.82215141999768,53606.57985072 2022-11-05,06:36:34.000,309,11032740,12605,0,1667630193,13150.705500649994,53.85034794000239,53606.60081208 2022-11-05,06:36:35.000,309,11032769,12645,0,1667630194,13150.71223695999,53.92083924000326,53606.62876056 2022-11-05,06:36:36.000,309,11032736,12445,0,1667630195,13150.79307267999,53.970183149998775,53606.58683784 2022-11-05,06:36:37.000,309,11032728,12685,0,1667630196,13150.75265481999,54.03362532000028,53606.60081208 2022-11-05,06:36:38.000,309,11032737,12765,0,1667630197,13150.846963159995,54.019527060001565,53606.69863176 2022-11-05,06:36:39.000,309,11032720,12485,0,1667630198,13150.84022685,54.04067444999964,53606.71260600001 2022-11-05,06:36:40.000,309,11032723,12525,0,1667630199,13150.83349053999,54.08296923000307,53606.72658024 2022-11-05,06:36:41.000,309,11032729,12605,0,1667630200,13150.79307267999,54.11821487999987,53606.7475416 2022-11-05,06:36:42.000,309,11032782,12845,0,1667630201,13150.806545299994,54.1605096600033,53606.79645144 2022-11-05,06:36:43.000,309,11032756,12805,0,1667630202,13150.786336369994,54.188706180000736,53606.75452872 2022-11-05,06:36:44.000,309,11032741,12485,0,1667630203,13150.73244588999,54.18165705000138,53606.83138704001 2022-11-05,06:36:45.000,309,11032731,12605,0,1667630204,13150.718973269999,54.21690269999817,53606.85234840001 2022-11-05,06:36:46.000,309,11032749,12645,0,1667630205,13150.73244588999,54.23100096000417,53606.83138704001 2022-11-05,06:36:47.000,309,11032697,12685,0,1667630206,13150.71223695999,54.28034486999968,53606.89427112 2022-11-05,06:36:48.000,309,11032744,12605,0,1667630207,13150.665082789994,54.27329574000032,53606.97811656001 2022-11-05,06:36:49.000,309,11032794,12405,0,1667630208,13150.658346479999,54.2944431299984,53606.94318096 2022-11-05,06:36:50.000,309,11032753,12445,0,1667630209,13150.597719689998,54.2944431299984,53606.93619384 2022-11-05,06:36:51.000,309,11032755,12605,0,1667630210,13150.550565519989,54.2944431299984,53606.98510368 2022-11-05,06:36:52.000,309,11032734,12325,0,1667630211,13150.537092899998,54.2944431299984,53606.99907792001 2022-11-05,06:36:53.000,309,11032776,12525,0,1667630212,13150.564038139993,54.32968878000247,53607.061962 2022-11-05,06:36:54.000,309,11032725,12805,0,1667630213,13150.516883969998,54.30149225999776,53607.02003928001 2022-11-05,06:36:55.000,309,11032734,12725,0,1667630214,13150.469729799988,54.31559052000375,53607.061962 2022-11-05,06:36:56.000,309,11032762,12645,0,1667630215,13150.462993489993,54.34378704000119,53607.061962 2022-11-05,06:36:57.000,309,11032790,12685,0,1667630216,13150.442784559993,54.379032689997985,53607.03401352 2022-11-05,06:36:58.000,309,11032699,12725,0,1667630217,13150.449520869988,54.371983559998625,53607.02003928001 2022-11-05,06:36:59.000,309,11032716,12765,0,1667630218,13150.462993489993,54.435425730000134,53607.02003928001 2022-11-05,06:37:00.000,309,11032725,12805,0,1667630219,13150.503411349993,54.428376600000774,53607.08991048 2022-11-05,06:37:01.000,309,11032723,12565,0,1667630220,13150.537092899998,54.428376600000774,53607.09689760001 2022-11-05,06:37:02.000,309,11032780,12525,0,1667630221,13150.611192309989,54.45657311999821,53607.13882032 2022-11-05,06:37:03.000,309,11032733,12525,0,1667630222,13150.557301829998,54.44247485999949,53607.16676880001 2022-11-05,06:37:04.000,309,11032737,12765,0,1667630223,13150.604455999994,54.470671380004205,53607.11785896001 2022-11-05,06:37:05.000,309,11032739,12685,0,1667630224,13150.638137549999,54.505917030001,53607.13882032 2022-11-05,06:37:06.000,309,11032745,12645,0,1667630225,13150.685291719994,54.54821181000443,53607.15279456 2022-11-05,06:37:07.000,309,11032758,12605,0,1667630226,13150.698764339999,54.57640833000187,53607.18773016001 2022-11-05,06:37:08.000,309,11032762,12725,0,1667630227,13150.75265481999,54.597555719999946,53607.1318332 2022-11-05,06:37:09.000,309,11032724,12805,0,1667630228,13150.638137549999,54.611653979998664,53607.11087184 2022-11-05,06:37:10.000,309,11032718,12485,0,1667630229,13150.685291719994,54.61870310999802,53607.11785896001 2022-11-05,06:37:11.000,309,11032766,12725,0,1667630230,13150.685291719994,54.660997890001454,53607.13882032 2022-11-05,06:37:12.000,309,11032756,12445,0,1667630231,13150.786336369994,54.62575224000466,53607.222665760004 2022-11-05,06:37:13.000,309,11032693,12365,0,1667630232,13150.77286374999,54.66804702000081,53607.25061424 2022-11-05,06:37:14.000,309,11032744,12685,0,1667630233,13150.79980899,54.703292670004885,53607.25760136 2022-11-05,06:37:15.000,309,11032737,12605,0,1667630234,13150.75265481999,54.703292670004885,53607.23664000001 2022-11-05,06:37:16.000,309,11032782,12765,0,1667630235,13150.75939113,54.69624353999825,53607.20869152 2022-11-05,06:37:17.000,309,11032755,12605,0,1667630236,13150.745918509994,54.7173909300036,53607.25760136 2022-11-05,06:37:18.000,309,11032752,12645,0,1667630237,13150.75939113,54.72444006000296,53607.25061424 2022-11-05,06:37:19.000,309,11032724,12685,0,1667630238,13150.75265481999,54.7526365800004,53607.27856272 2022-11-05,06:37:20.000,309,11032751,12525,0,1667630239,13150.79980899,54.75968570999976,53607.32747256 2022-11-05,06:37:21.000,309,11032769,12645,0,1667630240,13150.79307267999,54.773783969998476,53607.27856272 2022-11-05,06:37:22.000,309,11032799,12725,0,1667630241,13150.79980899,54.79493136000383,53607.21567864001 2022-11-05,06:37:23.000,309,11032737,12685,0,1667630242,13150.79980899,54.78788223000447,53607.243627120006 2022-11-05,06:37:24.000,309,11032773,12805,0,1667630243,13150.81328160999,54.80902962000255,53607.2715756 2022-11-05,06:37:25.000,309,11032806,12805,0,1667630244,13150.81328160999,54.8513243999987,53607.32747256 2022-11-05,06:37:26.000,309,11032777,12645,0,1667630245,13150.84022685,54.85837352999806,53607.292536960005 2022-11-05,06:37:27.000,309,11032765,12645,0,1667630246,13150.84022685,54.879520920003415,53607.31349832001 2022-11-05,06:37:28.000,309,11032805,12805,0,1667630247,13150.81328160999,54.90066831000149,53607.27856272 2022-11-05,06:37:29.000,309,11032763,12605,0,1667630248,13150.826754229995,54.95706135000364,53607.26458848001 2022-11-05,06:37:30.000,309,11032763,12805,0,1667630249,13150.84022685,54.97820874000172,53607.32048544 2022-11-05,06:37:31.000,309,11032751,12485,0,1667630250,13150.84022685,54.99230700000044,53607.29952408 2022-11-05,06:37:32.000,309,11032748,12725,0,1667630251,13150.867172089995,55.048700040002586,53607.31349832001 2022-11-05,06:37:33.000,309,11032728,12445,0,1667630252,13150.907589949995,55.04165091000323,53607.36939528 2022-11-05,06:37:34.000,309,11032701,12605,0,1667630253,13150.9412715,55.04165091000323,53607.390356640004 2022-11-05,06:37:35.000,309,11032731,12605,0,1667630254,13150.84022685,55.105093080004735,53607.25061424 2022-11-05,06:37:36.000,309,11032742,12605,0,1667630255,13150.97495304999,55.119191340003454,53607.33445968001 2022-11-05,06:37:37.000,309,11032785,12285,0,1667630256,13151.049052459995,55.09099481999874,53607.3763824 2022-11-05,06:37:38.000,309,11032773,12565,0,1667630257,13151.069261389996,55.112142210004095,53607.32048544 2022-11-05,06:37:39.000,309,11032741,12685,0,1667630258,13151.049052459995,55.17558437999833,53607.292536960005 2022-11-05,06:37:40.000,309,11032760,12645,0,1667630259,13150.968216739995,55.16853524999897,53607.32048544 2022-11-05,06:37:41.000,309,11032745,12845,0,1667630260,13151.02210722,55.22492829000112,53607.4462536 2022-11-05,06:37:42.000,309,11032738,12805,0,1667630261,13151.00189829,55.239026549999835,53607.47420208 2022-11-05,06:37:43.000,309,11032734,12405,0,1667630262,13150.907589949995,55.246075679999194,53607.45324072001 2022-11-05,06:37:44.000,309,11032744,12765,0,1667630263,13150.84022685,55.27427220000391,53607.411318000006 2022-11-05,06:37:45.000,309,11032747,12685,0,1667630264,13150.786336369994,55.26722307000455,53607.46721496 2022-11-05,06:37:46.000,309,11032759,12485,0,1667630265,13150.73244588999,55.31656698000006,53607.4462536 2022-11-05,06:37:47.000,309,11032748,12565,0,1667630266,13150.678555409999,55.344763500004774,53607.460227840005 2022-11-05,06:37:48.000,309,11032769,12725,0,1667630267,13150.557301829998,55.40115653999965,53607.390356640004 2022-11-05,06:37:49.000,309,11032765,12445,0,1667630268,13150.557301829998,55.422303929997724,53607.4462536 2022-11-05,06:37:50.000,309,11032742,12485,0,1667630269,13150.624664929994,55.464598710001155,53607.45324072001 2022-11-05,06:37:51.000,309,11032757,12605,0,1667630270,13150.604455999994,55.47869696999987,53607.4462536 2022-11-05,06:37:52.000,309,11032729,12445,0,1667630271,13150.570774449989,55.506893490004586,53607.41830512 2022-11-05,06:37:53.000,309,11032734,12525,0,1667630272,13150.496675039998,55.506893490004586,53607.341446800005 2022-11-05,06:37:54.000,309,11032772,12765,0,1667630273,13150.489938729988,55.52804088000266,53607.3763824 2022-11-05,06:37:55.000,309,11032732,12765,0,1667630274,13150.462993489993,55.513942620003945,53607.36240816001 2022-11-05,06:37:56.000,309,11032743,12685,0,1667630275,13150.361948839993,55.52804088000266,53607.40433088001 2022-11-05,06:37:57.000,309,11032762,12445,0,1667630276,13150.294585739997,55.513942620003945,53607.36939528 2022-11-05,06:37:58.000,309,11032750,12485,0,1667630277,13150.274376809997,55.54213914000138,53607.34843392 2022-11-05,06:37:59.000,309,11032702,12445,0,1667630278,13150.233958949997,55.54213914000138,53607.41830512 2022-11-05,06:38:00.000,309,11032768,12525,0,1667630279,13150.146386920002,55.56328652999946,53607.36240816001 2022-11-05,06:38:01.000,309,11032760,12765,0,1667630280,13150.099232749992,55.59148305000417,53607.32048544 2022-11-05,06:38:02.000,309,11032748,12685,0,1667630281,13150.038605959991,55.54918827000074,53607.29952408 2022-11-05,06:38:03.000,309,11032781,12685,0,1667630282,13149.971242859996,55.60558131000289,53607.16676880001 2022-11-05,06:38:04.000,309,11032720,12645,0,1667630283,13149.90387976,55.58443392000481,53607.18074304 2022-11-05,06:38:05.000,309,11032772,12725,0,1667630284,13149.930824999996,55.57738478999818,53607.18773016001 2022-11-05,06:38:06.000,309,11032746,12645,0,1667630285,13149.90387976,55.57738478999818,53607.20869152 2022-11-05,06:38:07.000,309,11032758,12605,0,1667630286,13149.82304404,55.60558131000289,53607.13882032 2022-11-05,06:38:08.000,309,11032684,12725,0,1667630287,13149.77588986999,55.61263044000225,53607.11087184 2022-11-05,06:38:09.000,309,11032747,12645,0,1667630288,13149.75568093999,55.63377783000033,53607.061962 2022-11-05,06:38:10.000,309,11032769,12645,0,1667630289,13149.67484521999,55.61263044000225,53607.03401352 2022-11-05,06:38:11.000,309,11032765,12565,0,1667630290,13149.6613726,55.59148305000417,53607.02702640001 2022-11-05,06:38:12.000,309,11032767,12525,0,1667630291,13149.49296484999,55.58443392000481,53606.9222196 2022-11-05,06:38:13.000,309,11032740,12805,0,1667630292,13149.445810679994,55.63377783000033,53606.84536128 2022-11-05,06:38:14.000,309,11032767,12485,0,1667630293,13149.486228539994,55.66197434999776,53606.85933552001 2022-11-05,06:38:15.000,309,11032710,12605,0,1667630294,13149.405392819994,55.63377783000033,53606.83138704001 2022-11-05,06:38:16.000,309,11032763,12725,0,1667630295,13149.418865439999,55.62672870000097,53606.789464320005 2022-11-05,06:38:17.000,309,11032729,12525,0,1667630296,13149.317820789998,55.647876089999045,53606.76850296 2022-11-05,06:38:18.000,309,11032711,12805,0,1667630297,13149.284139239993,55.647876089999045,53606.66369616001 2022-11-05,06:38:19.000,309,11032763,12565,0,1667630298,13149.243721379993,55.647876089999045,53606.61478632001 2022-11-05,06:38:20.000,309,11032760,12845,0,1667630299,13149.230248759988,55.66197434999776,53606.56587648001 2022-11-05,06:38:21.000,309,11032752,12525,0,1667630300,13149.297611859998,55.66197434999776,53606.58683784 2022-11-05,06:38:22.000,309,11032759,12445,0,1667630301,13149.324557099993,55.6690234800044,53606.53094088 2022-11-05,06:38:23.000,309,11032757,12645,0,1667630302,13149.331293409989,55.67607261000376,53606.49600528001 2022-11-05,06:38:24.000,309,11032782,12725,0,1667630303,13149.338029719998,55.683121740003116,53606.4680568 2022-11-05,06:38:25.000,309,11032764,12445,0,1667630304,13149.304348169993,55.697220000001835,53606.41215984 2022-11-05,06:38:26.000,309,11032722,12685,0,1667630305,13149.257193999998,55.73951477999799,53606.2933788 2022-11-05,06:38:27.000,309,11032720,12685,0,1667630306,13149.196567209998,55.73246564999863,53606.26543032 2022-11-05,06:38:28.000,309,11032752,12605,0,1667630307,13149.203303519993,55.746563910004625,53606.25145608 2022-11-05,06:38:29.000,309,11032726,12645,0,1667630308,13149.135940419997,55.7677113000027,53606.25145608 2022-11-05,06:38:30.000,309,11032788,12645,0,1667630309,13149.088786250002,55.76066217000334,53606.2235076 2022-11-05,06:38:31.000,309,11032780,12645,0,1667630310,13149.075313629997,55.76066217000334,53606.24446896 2022-11-05,06:38:32.000,309,11032724,12485,0,1667630311,13149.014686839997,55.73951477999799,53606.12568792 2022-11-05,06:38:33.000,309,11032753,12565,0,1667630312,13149.021423149992,55.746563910004625,53606.11171368001 2022-11-05,06:38:34.000,309,11032754,12805,0,1667630313,13148.974268979997,55.77476043000206,53606.06280384001 2022-11-05,06:38:35.000,309,11032715,12685,0,1667630314,13148.940587429992,55.7677113000027,53606.069790960006 2022-11-05,06:38:36.000,309,11032708,12725,0,1667630315,13148.933851119997,55.81000607999886,53606.02786824 2022-11-05,06:38:37.000,309,11032720,12805,0,1667630316,13148.940587429992,55.82410434000485,53606.00690688 2022-11-05,06:38:38.000,309,11032761,12845,0,1667630317,13148.954060049997,55.817055209998216,53605.98594552 2022-11-05,06:38:39.000,309,11032785,12485,0,1667630318,13148.954060049997,55.79590782000014,53605.9090872 2022-11-05,06:38:40.000,309,11032756,12805,0,1667630319,13148.987741600002,55.83115347000421,53605.87415160001 2022-11-05,06:38:41.000,309,11032721,12685,0,1667630320,13148.987741600002,55.83115347000421,53605.80428040001 2022-11-05,06:38:42.000,309,11032728,12805,0,1667630321,13149.048368390002,55.880497379999724,53605.783319040005 2022-11-05,06:38:43.000,309,11032727,12685,0,1667630322,13149.102258869993,55.880497379999724,53605.7693448 2022-11-05,06:38:44.000,309,11032732,12605,0,1667630323,13149.088786250002,55.929841290002514,53605.734409200006 2022-11-05,06:38:45.000,309,11032745,12565,0,1667630324,13149.135940419997,55.95803780999995,53605.72043496 2022-11-05,06:38:46.000,309,11032729,12645,0,1667630325,13149.189830900003,55.97213606999867,53605.75537056001 2022-11-05,06:38:47.000,309,11032741,12685,0,1667630326,13149.236985069998,55.98623433000466,53605.74838344 2022-11-05,06:38:48.000,309,11032717,12725,0,1667630327,13149.216776139998,56.02852911000082,53605.734409200006 2022-11-05,06:38:49.000,309,11032760,12925,0,1667630328,13149.196567209998,56.02147998000146,53605.713447840004 2022-11-05,06:38:50.000,309,11032739,12405,0,1667630329,13149.176358279998,56.042627369999536,53605.65755088001 2022-11-05,06:38:51.000,309,11032694,12725,0,1667630330,13149.183094589993,56.106069540001045,53605.69248648 2022-11-05,06:38:52.000,309,11032756,12645,0,1667630331,13149.156149349998,56.099020410001685,53605.63658952001 2022-11-05,06:38:53.000,309,11032721,12805,0,1667630332,13149.162885659993,56.113118670000404,53605.55973120001 2022-11-05,06:38:54.000,309,11032729,12765,0,1667630333,13149.061841009992,56.091971280002326,53605.60165392 2022-11-05,06:38:55.000,309,11032752,12445,0,1667630334,13149.014686839997,56.08492215000297,53605.55274408 2022-11-05,06:38:56.000,309,11032720,12805,0,1667630335,13148.974268979997,56.12016779999976,53605.58767968001 2022-11-05,06:38:57.000,309,11032780,12885,0,1667630336,13148.893433259997,56.099020410001685,53605.51082136001 2022-11-05,06:38:58.000,309,11032761,12725,0,1667630337,13148.832806469996,56.07787302000361,53605.50383424 2022-11-05,06:38:59.000,309,11032748,12525,0,1667630338,13148.76544337,56.099020410001685,53605.496847120005 2022-11-05,06:39:00.000,309,11032745,12885,0,1667630339,13148.70481658,56.113118670000404,53605.3850532 2022-11-05,06:39:01.000,309,11032722,12645,0,1667630340,13148.731761819996,56.12016779999976,53605.41998880001 2022-11-05,06:39:02.000,309,11032754,12605,0,1667630341,13148.718289199991,56.12721692999912,53605.3850532 2022-11-05,06:39:03.000,309,11032765,12805,0,1667630342,13148.72502551,56.113118670000404,53605.329156240005 2022-11-05,06:39:04.000,309,11032722,12525,0,1667630343,13148.74523444,56.12016779999976,53605.378066080004 2022-11-05,06:39:05.000,309,11032730,12765,0,1667630344,13148.70481658,56.13426605999848,53605.27325928001 2022-11-05,06:39:06.000,309,11032764,12565,0,1667630345,13148.671135029996,56.099020410001685,53605.22434944001 2022-11-05,06:39:07.000,309,11032752,12805,0,1667630346,13148.64418979,56.099020410001685,53605.26627216 2022-11-05,06:39:08.000,309,11032742,12685,0,1667630347,13148.62398086,56.13426605999848,53605.140504 2022-11-05,06:39:09.000,309,11032744,12645,0,1667630348,13148.64418979,56.155413450003834,53605.15447824001 2022-11-05,06:39:10.000,309,11032766,12645,0,1667630349,13148.671135029996,56.12721692999912,53605.112555520005 2022-11-05,06:39:11.000,309,11032777,12885,0,1667630350,13148.738498129991,56.155413450003834,53605.112555520005 2022-11-05,06:39:12.000,309,11032772,12685,0,1667630351,13148.731761819996,56.162462580003194,53605.05665856001 2022-11-05,06:39:13.000,309,11032749,12405,0,1667630352,13148.67787133999,56.148364320004475,53604.944864640005 2022-11-05,06:39:14.000,309,11032750,12765,0,1667630353,13148.691343959996,56.155413450003834,53604.93787752001 2022-11-05,06:39:15.000,309,11032761,12965,0,1667630354,13148.799124919991,56.155413450003834,53604.97980024 2022-11-05,06:39:16.000,309,11032727,12485,0,1667630355,13148.805861230001,56.14131518999784,53604.96582600001 2022-11-05,06:39:17.000,309,11032756,12605,0,1667630356,13148.792388609996,56.17656084000191,53604.85403208 2022-11-05,06:39:18.000,309,11032748,12645,0,1667630357,13148.893433259997,56.17656084000191,53604.91691616001 2022-11-05,06:39:19.000,309,11032748,12765,0,1667630358,13148.879960639992,56.148364320004475,53604.83307072 2022-11-05,06:39:20.000,309,11032753,12685,0,1667630359,13148.913642189997,56.17656084000191,53604.85403208 2022-11-05,06:39:21.000,309,11032732,12885,0,1667630360,13148.927114810002,56.16951171000255,53604.88896768001 2022-11-05,06:39:22.000,309,11032773,12605,0,1667630361,13148.900169569992,56.19770822999999,53604.85403208 2022-11-05,06:39:23.000,309,11032767,12605,0,1667630362,13148.866488020001,56.155413450003834,53604.826083600004 2022-11-05,06:39:24.000,309,11032751,12445,0,1667630363,13148.832806469996,56.155413450003834,53604.77018664001 2022-11-05,06:39:25.000,309,11032719,12605,0,1667630364,13148.76544337,56.16951171000255,53604.72127680001 2022-11-05,06:39:26.000,309,11032786,12565,0,1667630365,13148.738498129991,56.148364320004475,53604.72127680001 2022-11-05,06:39:27.000,309,11032741,12725,0,1667630366,13148.630717169995,56.155413450003834,53604.72127680001 2022-11-05,06:39:28.000,309,11032732,12805,0,1667630367,13148.583563,56.13426605999848,53604.72127680001 2022-11-05,06:39:29.000,309,11032741,12765,0,1667630368,13148.52293621,56.113118670000404,53604.60249576001 2022-11-05,06:39:30.000,309,11032745,12685,0,1667630369,13148.41515524999,56.08492215000297,53604.560573040006 2022-11-05,06:39:31.000,309,11032748,12565,0,1667630370,13148.33431952999,56.07082389000425,53604.52563744 2022-11-05,06:39:32.000,309,11032751,12885,0,1667630371,13148.260220119999,56.042627369999536,53604.46275336001 2022-11-05,06:39:33.000,309,11032716,12645,0,1667630372,13148.138966539998,56.06377476000489,53604.42781776 2022-11-05,06:39:34.000,309,11032750,12805,0,1667630373,13148.105284989993,56.02852911000082,53604.39986928 2022-11-05,06:39:35.000,309,11032746,12725,0,1667630374,13147.997504029998,56.00033259000338,53604.32999808 2022-11-05,06:39:36.000,309,11032770,12605,0,1667630375,13147.909932000002,55.97213606999867,53604.29506248001 2022-11-05,06:39:37.000,309,11032717,12725,0,1667630376,13147.808887350002,55.95098868000059,53604.176281440006 2022-11-05,06:39:38.000,309,11032731,12565,0,1667630377,13147.653952219996,55.915743030003796,53604.09942312001 2022-11-05,06:39:39.000,309,11032724,12805,0,1667630378,13147.566380190001,55.89459563999844,53604.08544888 2022-11-05,06:39:40.000,309,11032725,12645,0,1667630379,13147.47880815999,55.880497379999724,53604.04352616 2022-11-05,06:39:41.000,309,11032763,12965,0,1667630380,13147.39797243999,55.85230086000229,53603.97365496 2022-11-05,06:39:42.000,309,11032739,12525,0,1667630381,13147.32387303,55.78180956000142,53603.92474512 2022-11-05,06:39:43.000,309,11032752,12645,0,1667630382,13147.16220159,55.7677113000027,53603.82692544 2022-11-05,06:39:44.000,309,11032792,12645,0,1667630383,13147.088102179994,55.753613040003984,53603.7081444 2022-11-05,06:39:45.000,309,11032738,12565,0,1667630384,13146.939903359998,55.72541651999927,53603.64526032001 2022-11-05,06:39:46.000,309,11032753,12605,0,1667630385,13146.832122399988,55.683121740003116,53603.533466400004 2022-11-05,06:39:47.000,309,11032751,12765,0,1667630386,13146.704132509993,55.66197434999776,53603.484556560004 2022-11-05,06:39:48.000,309,11032739,12765,0,1667630387,13146.609824170002,55.647876089999045,53603.42167248 2022-11-05,06:39:49.000,309,11032795,12485,0,1667630388,13146.535724759997,55.640826959999686,53603.337827040006 2022-11-05,06:39:50.000,309,11032746,12605,0,1667630389,13146.434680109996,55.57738478999818,53603.2539816 2022-11-05,06:39:51.000,309,11032739,12525,0,1667630390,13146.34710808,55.54213914000138,53603.15616192 2022-11-05,06:39:52.000,309,11032804,12565,0,1667630391,13146.2258545,55.53509001000202,53603.06532936 2022-11-05,06:39:53.000,309,11032752,12445,0,1667630392,13146.091128299995,55.513942620003945,53602.97449680001 2022-11-05,06:39:54.000,309,11032786,12645,0,1667630393,13145.97661102999,55.506893490004586,53602.87667712001 2022-11-05,06:39:55.000,309,11032757,12565,0,1667630394,13145.868830069994,55.48574609999923,53602.78584456001 2022-11-05,06:39:56.000,309,11032773,12565,0,1667630395,13145.740840179998,55.42935306000436,53602.597192320005 2022-11-05,06:39:57.000,309,11032777,12685,0,1667630396,13145.673477079989,55.45050045000244,53602.58321808 2022-11-05,06:39:58.000,309,11032759,12645,0,1667630397,13145.579168739998,55.42935306000436,53602.527321120004 2022-11-05,06:39:59.000,309,11032794,12685,0,1667630398,13145.478124089997,55.39410741000029,53602.359630240004 2022-11-05,06:40:00.000,309,11032784,12645,0,1667630399,13145.424233609992,55.39410741000029,53602.38757872 2022-11-05,06:40:01.000,309,11032778,12685,0,1667630400,13145.282771099992,55.39410741000029,53602.261810560005 2022-11-05,06:40:02.000,309,11032733,12605,0,1667630401,13145.208671690001,55.33771436999814,53602.15001664 2022-11-05,06:40:03.000,309,11032717,12685,0,1667630402,13145.094154419996,55.37296002000221,53602.0312356 2022-11-05,06:40:04.000,309,11032785,12605,0,1667630403,13145.033527629996,55.32361610999942,53601.926428800005 2022-11-05,06:40:05.000,309,11032739,12405,0,1667630404,13144.91901035999,55.33771436999814,53601.86354472 2022-11-05,06:40:06.000,309,11032800,12525,0,1667630405,13144.811229399995,55.3095178500007,53601.73777656 2022-11-05,06:40:07.000,309,11032729,12605,0,1667630406,13144.83817463999,55.31656698000006,53601.646944 2022-11-05,06:40:08.000,309,11032750,12485,0,1667630407,13144.78428416,55.33771436999814,53601.57008568 2022-11-05,06:40:09.000,309,11032751,12565,0,1667630408,13144.67650319999,55.33771436999814,53601.47925312 2022-11-05,06:40:10.000,309,11032755,12565,0,1667630409,13144.669766889994,55.344763500004774,53601.45130464 2022-11-05,06:40:11.000,309,11032734,12765,0,1667630410,13144.65629426999,55.344763500004774,53601.304575120004 2022-11-05,06:40:12.000,309,11032744,12565,0,1667630411,13144.602403789999,55.3095178500007,53601.1927812 2022-11-05,06:40:13.000,309,11032763,12565,0,1667630412,13144.61587640999,55.36591089000285,53601.12989712001 2022-11-05,06:40:14.000,309,11032741,12685,0,1667630413,13144.588931169994,55.33066523999878,53601.12291 2022-11-05,06:40:15.000,309,11032756,12565,0,1667630414,13144.481150209998,55.32361610999942,53600.96220624001 2022-11-05,06:40:16.000,309,11032769,12645,0,1667630415,13144.474413899989,55.32361610999942,53600.95521912 2022-11-05,06:40:17.000,309,11032762,12405,0,1667630416,13144.521568069998,55.31656698000006,53600.89932216 2022-11-05,06:40:18.000,309,11032782,12485,0,1667630417,13144.501359139998,55.344763500004774,53600.81547672001 2022-11-05,06:40:19.000,309,11032726,12405,0,1667630418,13144.494622829989,55.40115653999965,53600.81547672001 2022-11-05,06:40:20.000,309,11032759,12645,0,1667630419,13144.514831759989,55.36591089000285,53600.75957976 2022-11-05,06:40:21.000,309,11032744,12365,0,1667630420,13144.467677589993,55.422303929997724,53600.6687472 2022-11-05,06:40:22.000,309,11032770,12765,0,1667630421,13144.487886519993,55.408205669999006,53600.5639404 2022-11-05,06:40:23.000,309,11032768,12485,0,1667630422,13144.501359139998,55.42935306000436,53600.60586312001 2022-11-05,06:40:24.000,309,11032730,12605,0,1667630423,13144.528304379994,55.457549580001796,53600.52900480001 2022-11-05,06:40:25.000,309,11032750,12565,0,1667630424,13144.528304379994,55.520991750003304,53600.43118512 2022-11-05,06:40:26.000,309,11032738,12565,0,1667630425,13144.548513309994,55.513942620003945,53600.424198 2022-11-05,06:40:27.000,309,11032771,12725,0,1667630426,13144.535040689989,55.59148305000417,53600.30541696 2022-11-05,06:40:28.000,309,11032766,12725,0,1667630427,13144.609140099994,55.57033565999882,53600.27746848 2022-11-05,06:40:29.000,309,11032734,12725,0,1667630428,13144.65629426999,55.62672870000097,53600.27048136001 2022-11-05,06:40:30.000,309,11032800,12965,0,1667630429,13144.791020469995,55.66197434999776,53600.200610160005 2022-11-05,06:40:31.000,309,11032742,12485,0,1667630430,13144.83817463999,55.71131826000055,53600.18663592 2022-11-05,06:40:32.000,309,11032764,12885,0,1667630431,13144.92574667,55.73951477999799,53600.151700320006 2022-11-05,06:40:33.000,309,11032731,12965,0,1667630432,13144.97963714999,55.77476043000206,53600.10279048001 2022-11-05,06:40:34.000,309,11032771,12525,0,1667630433,13145.04026393999,55.817055209998216,53600.095803359996 2022-11-05,06:40:35.000,309,11032759,12605,0,1667630434,13145.121099659991,55.866399120001006,53600.10279048001 2022-11-05,06:40:36.000,309,11032740,12525,0,1667630435,13145.215407999996,55.88754650999908,53600.08881624 2022-11-05,06:40:37.000,309,11032756,12565,0,1667630436,13145.289507410002,55.94393955000123,53600.0399064 2022-11-05,06:40:38.000,309,11032736,12485,0,1667630437,13145.457915159997,55.95098868000059,53600.11676472 2022-11-05,06:40:39.000,309,11032770,13045,0,1667630438,13145.579168739998,55.97918519999803,53600.081829120005 2022-11-05,06:40:40.000,309,11032770,12525,0,1667630439,13145.693686009989,56.00738172000274,53600.06785488 2022-11-05,06:40:41.000,309,11032749,12645,0,1667630440,13145.761049109999,56.106069540001045,53599.984009440006 2022-11-05,06:40:42.000,309,11032728,12725,0,1667630441,13145.87556637999,56.106069540001045,53600.06785488 2022-11-05,06:40:43.000,309,11032750,12365,0,1667630442,13146.00355627,56.162462580003194,53600.095803359996 2022-11-05,06:40:44.000,309,11032718,12565,0,1667630443,13146.131546159995,56.162462580003194,53600.081829120005 2022-11-05,06:40:45.000,309,11032745,12445,0,1667630444,13146.32689915,56.19770822999999,53600.2145844 2022-11-05,06:40:46.000,309,11032762,12485,0,1667630445,13146.549197380002,56.24000301000342,53600.1796488 2022-11-05,06:40:47.000,309,11032742,12765,0,1667630446,13146.683923579993,56.275248660000216,53600.263494239996 2022-11-05,06:40:48.000,309,11032749,12285,0,1667630447,13146.852331329988,56.282297789999575,53600.27746848 2022-11-05,06:40:49.000,309,11032765,12485,0,1667630448,13147.03421169999,56.31754344000365,53600.31240408001 2022-11-05,06:40:50.000,309,11032744,12605,0,1667630449,13147.21609206999,56.35278909000044,53600.31240408001 2022-11-05,06:40:51.000,309,11032737,12765,0,1667630450,13147.39797243999,56.39508387000387,53600.319391200006 2022-11-05,06:40:52.000,309,11032751,12565,0,1667630451,13147.613534359996,56.43737865000003,53600.487082080006 2022-11-05,06:40:53.000,309,11032768,12525,0,1667630452,13147.829096280002,56.48672256000282,53600.57092752 2022-11-05,06:40:54.000,309,11032732,12605,0,1667630453,13148.064867129993,56.53606646999833,53600.6687472 2022-11-05,06:40:55.000,309,11032757,12525,0,1667630454,13148.25348380999,56.58541038000112,53600.71765704 2022-11-05,06:40:56.000,309,11032784,12605,0,1667630455,13148.43536417999,56.64885255000263,53600.82945096 2022-11-05,06:40:57.000,309,11032768,12605,0,1667630456,13148.64418979,56.698196459998144,53600.89233504001 2022-11-05,06:40:58.000,309,11032747,12885,0,1667630457,13148.906905880001,56.733442110002215,53600.92727064 2022-11-05,06:40:59.000,309,11032745,12805,0,1667630458,13149.061841009992,56.77573688999837,53601.0530388 2022-11-05,06:41:00.000,309,11032750,12885,0,1667630459,13149.297611859998,56.83212993000052,53601.12989712001 2022-11-05,06:41:01.000,309,11032807,12805,0,1667630460,13149.519910089999,56.923768619999464,53601.24169104 2022-11-05,06:41:02.000,309,11032777,12645,0,1667630461,13149.728735699995,56.923768619999464,53601.34649784001 2022-11-05,06:41:03.000,309,11032769,12765,0,1667630462,13149.87693451999,56.923768619999464,53601.423356160005 2022-11-05,06:41:04.000,309,11032726,12645,0,1667630463,13150.011660719996,56.959014270003536,53601.47925312 2022-11-05,06:41:05.000,309,11032736,12565,0,1667630464,13150.186804780002,56.99425992000033,53601.65393112001 2022-11-05,06:41:06.000,309,11032724,12525,0,1667630465,13150.348476220002,56.98016166000161,53601.72380232 2022-11-05,06:41:07.000,309,11032768,12485,0,1667630466,13150.436048249998,57.0295055700044,53601.79367352 2022-11-05,06:41:08.000,309,11032754,12645,0,1667630467,13150.550565519989,57.02245643999777,53601.856557600004 2022-11-05,06:41:09.000,309,11032748,12645,0,1667630468,13150.658346479999,57.0295055700044,53601.996300000006 2022-11-05,06:41:10.000,309,11032727,12965,0,1667630469,13150.867172089995,57.05065296000248,53602.15700376001 2022-11-05,06:41:11.000,309,11032771,12645,0,1667630470,13151.008634599995,57.07884947999992,53602.25482344001 2022-11-05,06:41:12.000,309,11032754,12445,0,1667630471,13151.129888179996,57.099996869997995,53602.359630240004 2022-11-05,06:41:13.000,309,11032788,12765,0,1667630472,13151.197251279991,57.099996869997995,53602.40155296001 2022-11-05,06:41:14.000,309,11032756,12725,0,1667630473,13151.325241170001,57.085898609999276,53602.57623096 2022-11-05,06:41:15.000,309,11032781,12445,0,1667630474,13151.426285820002,57.092947739998635,53602.63212792 2022-11-05,06:41:16.000,309,11032751,12365,0,1667630475,13151.493648919997,57.12819339000271,53602.715973360006 2022-11-05,06:41:17.000,309,11032740,12805,0,1667630476,13151.567748330002,57.11409513000399,53602.74392184 2022-11-05,06:41:18.000,309,11032769,12485,0,1667630477,13151.749628699989,57.0647512200012,53602.87667712001 2022-11-05,06:41:19.000,309,11032722,12885,0,1667630478,13151.864145969994,57.092947739998635,53603.06532936 2022-11-05,06:41:20.000,309,11032745,12605,0,1667630479,13151.958454309999,57.10704600000463,53603.12122632001 2022-11-05,06:41:21.000,309,11032741,12525,0,1667630480,13152.05276264999,57.10704600000463,53603.21205888001 2022-11-05,06:41:22.000,309,11032759,12525,0,1667630481,13152.16054361,57.07884947999992,53603.28891720001 2022-11-05,06:41:23.000,309,11032780,12645,0,1667630482,13152.187488849995,57.07180035000056,53603.337827040006 2022-11-05,06:41:24.000,309,11032737,12525,0,1667630483,13152.288533499996,57.05770209000184,53603.393724 2022-11-05,06:41:25.000,309,11032763,12645,0,1667630484,13152.450204939996,57.05770209000184,53603.505517920006 2022-11-05,06:41:26.000,309,11032804,12645,0,1667630485,13152.584931140002,57.05770209000184,53603.58237624 2022-11-05,06:41:27.000,309,11032762,12885,0,1667630486,13152.685975790002,57.07884947999992,53603.64526032001 2022-11-05,06:41:28.000,309,11032738,12285,0,1667630487,13152.820701989993,57.05770209000184,53603.701157280004 2022-11-05,06:41:29.000,309,11032775,12845,0,1667630488,13152.908274019988,57.04360383000312,53603.79198984001 2022-11-05,06:41:30.000,309,11032751,12645,0,1667630489,13153.049736529989,57.0295055700044,53603.86186104001 2022-11-05,06:41:31.000,309,11032757,12765,0,1667630490,13153.164253799994,57.02245643999777,53603.938719360005 2022-11-05,06:41:32.000,309,11032760,12285,0,1667630491,13153.285507379995,57.02245643999777,53604.05051328001 2022-11-05,06:41:33.000,309,11032783,12565,0,1667630492,13153.35960679,57.02245643999777,53604.12038448 2022-11-05,06:41:34.000,309,11032784,12645,0,1667630493,13153.55495977999,57.099996869997995,53604.14134584 2022-11-05,06:41:35.000,309,11032745,12605,0,1667630494,13153.730103839996,57.05770209000184,53604.28807536 2022-11-05,06:41:36.000,309,11032763,12685,0,1667630495,13153.979347309993,57.04360383000312,53604.392882160006 2022-11-05,06:41:37.000,309,11032750,12525,0,1667630496,13154.039974099993,57.05065296000248,53604.511663200006 2022-11-05,06:41:38.000,309,11032775,12445,0,1667630497,13154.141018749993,57.07180035000056,53604.49768896 2022-11-05,06:41:39.000,309,11032784,12485,0,1667630498,13154.289217569989,57.07180035000056,53604.61647 2022-11-05,06:41:40.000,309,11032801,12525,0,1667630499,13154.524988419995,57.0647512200012,53604.74223816 2022-11-05,06:41:41.000,309,11032735,12565,0,1667630500,13154.67992355,57.05770209000184,53604.83307072 2022-11-05,06:41:42.000,309,11032749,12645,0,1667630501,13154.882012850001,57.03655470000376,53604.93787752001 2022-11-05,06:41:43.000,309,11032777,12525,0,1667630502,13155.030211669997,57.03655470000376,53605.014735840006 2022-11-05,06:41:44.000,309,11032729,12645,0,1667630503,13155.158201559992,57.092947739998635,53605.11954264 2022-11-05,06:41:45.000,309,11032753,12685,0,1667630504,13155.340081929993,57.05770209000184,53605.26627216 2022-11-05,06:41:46.000,309,11032769,12645,0,1667630505,13155.508489679989,57.07884947999992,53605.315182 2022-11-05,06:41:47.000,309,11032776,12445,0,1667630506,13155.663424809994,57.07180035000056,53605.447937280005 2022-11-05,06:41:48.000,309,11032722,12725,0,1667630507,13155.83856887,57.085898609999276,53605.545756960004 2022-11-05,06:41:49.000,309,11032730,12605,0,1667630508,13155.91940459,57.085898609999276,53605.58069256 2022-11-05,06:41:50.000,309,11032758,12605,0,1667630509,13156.081076030001,57.07884947999992,53605.713447840004 2022-11-05,06:41:51.000,309,11032732,12605,0,1667630510,13156.222538540002,57.07180035000056,53605.89511296001 2022-11-05,06:41:52.000,309,11032735,12525,0,1667630511,13156.343792120002,57.04360383000312,53605.9789584 2022-11-05,06:41:53.000,309,11032783,12645,0,1667630512,13156.390946289997,57.02245643999777,53605.98594552 2022-11-05,06:41:54.000,309,11032796,12645,0,1667630513,13156.485254630003,57.00130904999969,53606.14664928 2022-11-05,06:41:55.000,309,11032761,12645,0,1667630514,13156.633453449998,56.99425992000033,53606.2933788 2022-11-05,06:41:56.000,309,11032731,12805,0,1667630515,13156.754707029999,57.00835817999905,53606.384211360004 2022-11-05,06:41:57.000,309,11032797,12805,0,1667630516,13156.78838857999,56.966063400002895,53606.4331212 2022-11-05,06:41:58.000,309,11032752,12685,0,1667630517,13156.89616954,56.98721079000097,53606.537928 2022-11-05,06:41:59.000,309,11032754,12805,0,1667630518,13157.01068680999,56.959014270003536,53606.68465752001 2022-11-05,06:42:00.000,309,11032772,12805,0,1667630519,13157.09152252999,56.959014270003536,53606.719593120004 2022-11-05,06:42:01.000,309,11032784,12805,0,1667630520,13157.1386767,56.923768619999464,53606.87330976 2022-11-05,06:42:02.000,309,11032758,12565,0,1667630521,13157.1386767,56.909670360000746,53606.838374160005 2022-11-05,06:42:03.000,309,11032745,12685,0,1667630522,13157.212776109991,56.87442471000395,53606.91523248 2022-11-05,06:42:04.000,309,11032780,12525,0,1667630523,13157.300348140001,56.84622818999924,53607.01305216 2022-11-05,06:42:05.000,309,11032747,12685,0,1667630524,13157.360974930001,56.796884280003724,53607.13882032 2022-11-05,06:42:06.000,309,11032770,12725,0,1667630525,13157.468755889997,56.76163862999965,53607.29952408 2022-11-05,06:42:07.000,309,11032737,12485,0,1667630526,13157.441810650002,56.76163862999965,53607.26458848001 2022-11-05,06:42:08.000,309,11032745,12845,0,1667630527,13157.475492199992,56.691147329998785,53607.33445968001 2022-11-05,06:42:09.000,309,11032777,12605,0,1667630528,13157.542855300002,56.64885255000263,53607.46721496 2022-11-05,06:42:10.000,309,11032767,12445,0,1667630529,13157.509173749997,56.6065577699992,53607.5161248 2022-11-05,06:42:11.000,309,11032762,12645,0,1667630530,13157.576536849992,56.57836125000176,53607.60695736 2022-11-05,06:42:12.000,309,11032766,12605,0,1667630531,13157.610218399997,56.564262990003044,53607.62093160001 2022-11-05,06:42:13.000,309,11032786,12565,0,1667630532,13157.603482090002,56.53606646999833,53607.62093160001 2022-11-05,06:42:14.000,309,11032785,12685,0,1667630533,13157.724735669988,56.52196820999961,53607.71176416 2022-11-05,06:42:15.000,309,11032704,12485,0,1667630534,13157.792098769998,56.451476909998746,53607.76766112001 2022-11-05,06:42:16.000,309,11032781,12685,0,1667630535,13157.805571389988,56.41623126000195,53607.85849368001 2022-11-05,06:42:17.000,309,11032783,12605,0,1667630536,13157.785362459988,56.40918213000259,53607.83753232001 2022-11-05,06:42:18.000,309,11032774,12645,0,1667630537,13157.771889839998,56.38098560999788,53607.8305452 2022-11-05,06:42:19.000,309,11032809,12885,0,1667630538,13157.913352349999,56.31754344000365,53607.914390640006 2022-11-05,06:42:20.000,309,11032743,12805,0,1667630539,13157.994188069999,56.289346919998934,53607.99823608 2022-11-05,06:42:21.000,309,11032787,12605,0,1667630540,13158.09523272,56.26819953000086,53608.06810728 2022-11-05,06:42:22.000,309,11032752,12725,0,1667630541,13158.12891426999,56.26819953000086,53608.1449656 2022-11-05,06:42:23.000,309,11032765,12525,0,1667630542,13158.17606844,56.2259047500047,53608.16592696 2022-11-05,06:42:24.000,309,11032751,12445,0,1667630543,13158.2164863,56.19770822999999,53608.1449656 2022-11-05,06:42:25.000,309,11032768,12445,0,1667630544,13158.25690416,56.148364320004475,53608.2148368 2022-11-05,06:42:26.000,309,11032709,12565,0,1667630545,13158.33773988,56.162462580003194,53608.249772400006 2022-11-05,06:42:27.000,309,11032752,12965,0,1667630546,13158.43878453,56.14131518999784,53608.30566936 2022-11-05,06:42:28.000,309,11032771,12565,0,1667630547,13158.492675009991,56.148364320004475,53608.32663072 2022-11-05,06:42:29.000,309,11032764,12645,0,1667630548,13158.519620250001,56.12016779999976,53608.37554056 2022-11-05,06:42:30.000,309,11032744,12605,0,1667630549,13158.661082760002,56.099020410001685,53608.47336024 2022-11-05,06:42:31.000,309,11032784,12645,0,1667630550,13158.694764309992,56.08492215000297,53608.45938600001 2022-11-05,06:42:32.000,309,11032758,12685,0,1667630551,13158.728445859997,56.106069540001045,53608.50829584001 2022-11-05,06:42:33.000,309,11032754,12365,0,1667630552,13158.789072649997,56.049676499998895,53608.57816704001 2022-11-05,06:42:34.000,309,11032782,12885,0,1667630553,13158.822754200002,56.07787302000361,53608.55021856 2022-11-05,06:42:35.000,309,11032790,12805,0,1667630554,13158.856435749993,56.0144308500021,53608.61310264 2022-11-05,06:42:36.000,309,11032781,12605,0,1667630555,13158.957480399993,55.98623433000466,53608.72489656001 2022-11-05,06:42:37.000,309,11032715,12565,0,1667630556,13159.024843499988,56.00738172000274,53608.71092232 2022-11-05,06:42:38.000,309,11032765,12445,0,1667630557,13159.038316119993,56.042627369999536,53608.79476776001 2022-11-05,06:42:39.000,309,11032727,12765,0,1667630558,13159.065261359989,56.02147998000146,53608.83669048 2022-11-05,06:42:40.000,309,11032738,12645,0,1667630559,13159.152833389999,56.00033259000338,53608.94149728001 2022-11-05,06:42:41.000,309,11032792,12685,0,1667630560,13159.179778629994,56.0144308500021,53609.01136848001 2022-11-05,06:42:42.000,309,11032773,12565,0,1667630561,13159.193251249999,55.97918519999803,53608.99739424 2022-11-05,06:42:43.000,309,11032701,12645,0,1667630562,13159.18651493999,55.96508693999931,53609.00438136 2022-11-05,06:42:44.000,309,11032773,12525,0,1667630563,13159.152833389999,55.96508693999931,53609.02534272 2022-11-05,06:42:45.000,309,11032743,12565,0,1667630564,13159.24714172999,55.9016447699978,53609.13014952001 2022-11-05,06:42:46.000,309,11032721,12605,0,1667630565,13159.26735065999,55.88754650999908,53609.21399496 2022-11-05,06:42:47.000,309,11032709,12605,0,1667630566,13159.24714172999,55.90869390000444,53609.186046480005 2022-11-05,06:42:48.000,309,11032751,12845,0,1667630567,13159.240405419994,55.9016447699978,53609.16508512 2022-11-05,06:42:49.000,309,11032695,12525,0,1667630568,13159.260614349994,55.866399120001006,53609.17905936001 2022-11-05,06:42:50.000,309,11032746,12325,0,1667630569,13159.260614349994,55.873448250000365,53609.234956320004 2022-11-05,06:42:51.000,309,11032786,12765,0,1667630570,13159.199987559994,55.85230086000229,53609.186046480005 2022-11-05,06:42:52.000,309,11032762,12565,0,1667630571,13159.193251249999,55.85934999000165,53609.29085328 2022-11-05,06:42:53.000,309,11032730,12885,0,1667630572,13159.159569699994,55.85934999000165,53609.29784040001 2022-11-05,06:42:54.000,309,11032784,12685,0,1667630573,13159.139360769994,55.83115347000421,53609.32578888001 2022-11-05,06:42:55.000,309,11032771,12525,0,1667630574,13159.193251249999,55.77476043000206,53609.36072448 2022-11-05,06:42:56.000,309,11032745,12605,0,1667630575,13159.179778629994,55.77476043000206,53609.41662144001 2022-11-05,06:42:57.000,309,11032764,12685,0,1667630576,13159.119151839994,55.746563910004625,53609.38867296 2022-11-05,06:42:58.000,309,11032767,12365,0,1667630577,13158.970953019998,55.72541651999927,53609.2629048 2022-11-05,06:42:59.000,309,11032801,12765,0,1667630578,13159.018107189993,55.697220000001835,53609.33976312 2022-11-05,06:43:00.000,309,11032727,12605,0,1667630579,13158.997898259993,55.683121740003116,53609.353737360005 2022-11-05,06:43:01.000,309,11032768,12645,0,1667630580,13159.038316119993,55.67607261000376,53609.37469872001 2022-11-05,06:43:02.000,309,11032777,12405,0,1667630581,13158.991161949998,55.62672870000097,53609.39566008001 2022-11-05,06:43:03.000,309,11032762,12645,0,1667630582,13158.883380990002,55.58443392000481,53609.367711599996 2022-11-05,06:43:04.000,309,11032732,12645,0,1667630583,13158.802545270002,55.57033565999882,53609.29085328 2022-11-05,06:43:05.000,309,11032747,12605,0,1667630584,13158.822754200002,55.5562374000001,53609.34675024001 2022-11-05,06:43:06.000,309,11032739,12685,0,1667630585,13158.836226819993,55.520991750003304,53609.31880176 2022-11-05,06:43:07.000,309,11032779,12805,0,1667630586,13158.775600029992,55.471647840000514,53609.34675024001 2022-11-05,06:43:08.000,309,11032780,12525,0,1667630587,13158.674555379992,55.42935306000436,53609.255917680006 2022-11-05,06:43:09.000,309,11032737,12525,0,1667630588,13158.701500620002,55.45050045000244,53609.27687904001 2022-11-05,06:43:10.000,309,11032745,12525,0,1667630589,13158.688027999997,55.408205669999006,53609.255917680006 2022-11-05,06:43:11.000,309,11032764,12885,0,1667630590,13158.708236929997,55.35886176000349,53609.255917680006 2022-11-05,06:43:12.000,309,11032783,12645,0,1667630591,13158.741918480002,55.32361610999942,53609.24893056001 2022-11-05,06:43:13.000,309,11032754,12605,0,1667630592,13158.681291690002,55.32361610999942,53609.200020719996 2022-11-05,06:43:14.000,309,11032749,12645,0,1667630593,13158.708236929997,55.27427220000391,53609.22098208 2022-11-05,06:43:15.000,309,11032787,12965,0,1667630594,13158.714973239992,55.26017393999791,53609.1930336 2022-11-05,06:43:16.000,309,11032771,12605,0,1667630595,13158.714973239992,55.20378090000304,53609.16508512 2022-11-05,06:43:17.000,309,11032763,12725,0,1667630596,13158.654346449992,55.246075679999194,53609.088226800006 2022-11-05,06:43:18.000,309,11032779,12725,0,1667630597,13158.708236929997,55.21787916000176,53609.14412376 2022-11-05,06:43:19.000,309,11032795,12525,0,1667630598,13158.634137519992,55.182633509997686,53609.08123968001 2022-11-05,06:43:20.000,309,11032785,12445,0,1667630599,13158.634137519992,55.14738786000089,53609.06027832001 2022-11-05,06:43:21.000,309,11032769,12365,0,1667630600,13158.654346449992,55.16853524999897,53609.09521392 2022-11-05,06:43:22.000,309,11032753,12525,0,1667630601,13158.593719659992,55.14738786000089,53609.06027832001 2022-11-05,06:43:23.000,309,11032798,12845,0,1667630602,13158.526356559996,55.13328960000217,53608.95547152 2022-11-05,06:43:24.000,309,11032736,12565,0,1667630603,13158.492675009991,55.105093080004735,53608.91354880001 2022-11-05,06:43:25.000,309,11032780,12645,0,1667630604,13158.539829180001,55.069847430000664,53608.96245864001 2022-11-05,06:43:26.000,309,11032736,12765,0,1667630605,13158.566774419996,55.062798300001305,53608.94149728001 2022-11-05,06:43:27.000,309,11032756,12365,0,1667630606,13158.573510729992,55.08394568999938,53608.920535920006 2022-11-05,06:43:28.000,309,11032745,12565,0,1667630607,13158.452257149991,55.0980439499981,53608.83669048 2022-11-05,06:43:29.000,309,11032725,12845,0,1667630608,13158.4185756,55.0980439499981,53608.850664720005 2022-11-05,06:43:30.000,309,11032777,12645,0,1667630609,13158.35121249999,55.04165091000323,53608.78778064 2022-11-05,06:43:31.000,309,11032793,12765,0,1667630610,13158.324267259995,55.07689656000002,53608.75983216 2022-11-05,06:43:32.000,309,11032756,12685,0,1667630611,13158.25016784999,55.048700040002586,53608.7388708 2022-11-05,06:43:33.000,309,11032708,12645,0,1667630612,13158.15585951,55.07689656000002,53608.6689996 2022-11-05,06:43:34.000,309,11032794,12965,0,1667630613,13158.142386889995,55.02755265000451,53608.65502536001 2022-11-05,06:43:35.000,309,11032802,12605,0,1667630614,13158.09523272,55.03460178000387,53608.6689996 2022-11-05,06:43:36.000,309,11032798,12405,0,1667630615,13158.02786961999,54.98525787000108,53608.60611552001 2022-11-05,06:43:37.000,309,11032753,12565,0,1667630616,13157.899879729994,55.006405259999156,53608.515282960005 2022-11-05,06:43:38.000,309,11032787,12765,0,1667630617,13157.819044009993,54.99230700000044,53608.45938600001 2022-11-05,06:43:39.000,309,11032747,12485,0,1667630618,13157.731471979998,54.97115961000236,53608.36156632001 2022-11-05,06:43:40.000,309,11032779,12805,0,1667630619,13157.596745779992,54.95706135000364,53608.298682240005 2022-11-05,06:43:41.000,309,11032764,12565,0,1667630620,13157.623691020002,54.964110480003,53608.347592080005 2022-11-05,06:43:42.000,309,11032766,12525,0,1667630621,13157.590009469997,54.95001222000428,53608.33361784 2022-11-05,06:43:43.000,309,11032738,12565,0,1667630622,13157.468755889997,54.92181569999957,53608.20086256001 2022-11-05,06:43:44.000,309,11032738,12725,0,1667630623,13157.360974930001,54.90066831000149,53608.130991360005 2022-11-05,06:43:45.000,309,11032752,12645,0,1667630624,13157.307084449996,54.92181569999957,53608.09605576 2022-11-05,06:43:46.000,309,11032793,12645,0,1667630625,13157.266666589996,54.90771744000085,53608.09605576 2022-11-05,06:43:47.000,309,11032745,12645,0,1667630626,13157.212776109991,54.95001222000428,53608.02618456001 2022-11-05,06:43:48.000,309,11032769,12565,0,1667630627,13157.11846777,54.95706135000364,53607.92836488 2022-11-05,06:43:49.000,309,11032749,12845,0,1667630628,13157.13194038999,54.95706135000364,53607.85150656 2022-11-05,06:43:50.000,309,11032731,12685,0,1667630629,13157.09825884,54.92886482999893,53607.795609600005 2022-11-05,06:43:51.000,309,11032765,12645,0,1667630630,13157.05110466999,54.95001222000428,53607.795609600005 2022-11-05,06:43:52.000,309,11032768,12525,0,1667630631,13156.99047787999,54.95001222000428,53607.746699760006 2022-11-05,06:43:53.000,309,11032717,12645,0,1667630632,13156.89616954,55.006405259999156,53607.585996 2022-11-05,06:43:54.000,309,11032738,12725,0,1667630633,13156.91637847,55.006405259999156,53607.61394448 2022-11-05,06:43:55.000,309,11032725,12765,0,1667630634,13156.90964215999,55.020503519997874,53607.5161248 2022-11-05,06:43:56.000,309,11032745,12525,0,1667630635,13156.86922429999,55.006405259999156,53607.50215056001 2022-11-05,06:43:57.000,309,11032738,12445,0,1667630636,13156.76817964999,55.048700040002586,53607.39734376 2022-11-05,06:43:58.000,309,11032748,12445,0,1667630637,13156.74797071999,55.006405259999156,53607.36240816001 2022-11-05,06:43:59.000,309,11032760,12645,0,1667630638,13156.74797071999,55.02755265000451,53607.390356640004 2022-11-05,06:44:00.000,309,11032770,12725,0,1667630639,13156.653662379998,55.020503519997874,53607.36240816001 2022-11-05,06:44:01.000,309,11032741,12365,0,1667630640,13156.606508209989,55.006405259999156,53607.243627120006 2022-11-05,06:44:02.000,309,11032756,12605,0,1667630641,13156.539145109993,55.02755265000451,53607.2017044 2022-11-05,06:44:03.000,309,11032730,12725,0,1667630642,13156.411155219997,55.013454389998515,53607.10388472 2022-11-05,06:44:04.000,309,11032742,12525,0,1667630643,13156.337055809992,54.99230700000044,53607.06894912001 2022-11-05,06:44:05.000,309,11032764,12645,0,1667630644,13156.310110569997,55.02755265000451,53607.061962 2022-11-05,06:44:06.000,309,11032774,12605,0,1667630645,13156.222538540002,55.006405259999156,53606.97112944 2022-11-05,06:44:07.000,309,11032759,12445,0,1667630646,13156.215802229992,54.99230700000044,53606.957155200005 2022-11-05,06:44:08.000,309,11032769,12605,0,1667630647,13156.101284960001,54.99230700000044,53606.838374160005 2022-11-05,06:44:09.000,309,11032765,12605,0,1667630648,13156.047394479996,54.964110480003,53606.7475416 2022-11-05,06:44:10.000,309,11032776,12605,0,1667630649,13155.97329506999,54.964110480003,53606.72658024 2022-11-05,06:44:11.000,309,11032748,12445,0,1667630650,13155.87898673,54.92181569999957,53606.621773440005 2022-11-05,06:44:12.000,309,11032752,12645,0,1667630651,13155.764469459995,54.886570050002774,53606.61478632001 2022-11-05,06:44:13.000,309,11032750,12765,0,1667630652,13155.67016111999,54.879520920003415,53606.48203104 2022-11-05,06:44:14.000,309,11032758,12885,0,1667630653,13155.56911646999,54.85837352999806,53606.47504392001 2022-11-05,06:44:15.000,309,11032773,12685,0,1667630654,13155.528698609989,54.837226139999984,53606.48901816 2022-11-05,06:44:16.000,309,11032741,12605,0,1667630655,13155.434390269998,54.80902962000255,53606.39818560001 2022-11-05,06:44:17.000,309,11032772,12565,0,1667630656,13155.333345619998,54.823127880001266,53606.27940456001 2022-11-05,06:44:18.000,309,11032749,12405,0,1667630657,13155.205355730002,54.80198049000319,53606.11171368001 2022-11-05,06:44:19.000,309,11032753,12645,0,1667630658,13155.111047389997,54.837226139999984,53606.069790960006 2022-11-05,06:44:20.000,309,11032793,12805,0,1667630659,13154.956112259992,54.75968570999976,53605.96498416 2022-11-05,06:44:21.000,309,11032768,12805,0,1667630660,13154.82138606,54.773783969998476,53605.84620312001 2022-11-05,06:44:22.000,309,11032791,12845,0,1667630661,13154.787704509996,54.74558745000104,53605.86716448 2022-11-05,06:44:23.000,309,11032777,12525,0,1667630662,13154.706868789995,54.74558745000104,53605.72742208001 2022-11-05,06:44:24.000,309,11032779,12445,0,1667630663,13154.65297830999,54.74558745000104,53605.74139632 2022-11-05,06:44:25.000,309,11032741,12645,0,1667630664,13154.53846104,54.7173909300036,53605.67152512 2022-11-05,06:44:26.000,309,11032780,12725,0,1667630665,13154.444152699994,54.68214527999953,53605.566718320006 2022-11-05,06:44:27.000,309,11032730,12605,0,1667630666,13154.289217569989,54.69624353999825,53605.42697592 2022-11-05,06:44:28.000,309,11032775,12445,0,1667630667,13154.208381849989,54.653948760002095,53605.3850532 2022-11-05,06:44:29.000,309,11032764,12765,0,1667630668,13154.201645539993,54.703292670004885,53605.350117600006 2022-11-05,06:44:30.000,309,11032780,12645,0,1667630669,13154.161227679993,54.67509615000017,53605.25229792001 2022-11-05,06:44:31.000,309,11032731,12445,0,1667630670,13154.100600889993,54.646899630002736,53605.20338808001 2022-11-05,06:44:32.000,309,11032720,12685,0,1667630671,13154.066919340003,54.646899630002736,53605.140504 2022-11-05,06:44:33.000,309,11032744,12645,0,1667630672,13153.925456830002,54.660997890001454,53604.95185176 2022-11-05,06:44:34.000,309,11032760,12605,0,1667630673,13153.911984209997,54.63985050000338,53604.93787752001 2022-11-05,06:44:35.000,309,11032748,12645,0,1667630674,13153.858093729992,54.653948760002095,53604.847044960006 2022-11-05,06:44:36.000,309,11032752,12605,0,1667630675,13153.790730629997,54.646899630002736,53604.826083600004 2022-11-05,06:44:37.000,309,11032812,12765,0,1667630676,13153.730103839996,54.646899630002736,53604.707302560004 2022-11-05,06:44:38.000,309,11032723,12765,0,1667630677,13153.682949670001,54.611653979998664,53604.62345712 2022-11-05,06:44:39.000,309,11032756,12605,0,1667630678,13153.669477049996,54.63985050000338,53604.57454728 2022-11-05,06:44:40.000,309,11032742,12445,0,1667630679,13153.575168709991,54.646899630002736,53604.49768896 2022-11-05,06:44:41.000,309,11032770,12645,0,1667630680,13153.575168709991,54.66804702000081,53604.43480488001 2022-11-05,06:44:42.000,309,11032741,12285,0,1667630681,13153.5010693,54.63280137000402,53604.41384352001 2022-11-05,06:44:43.000,309,11032776,12605,0,1667630682,13153.39328833999,54.69624353999825,53604.21121704 2022-11-05,06:44:44.000,309,11032794,12605,0,1667630683,13153.33266154999,54.703292670004885,53604.16929432001 2022-11-05,06:44:45.000,309,11032769,12565,0,1667630684,13153.285507379995,54.74558745000104,53604.155320080004 2022-11-05,06:44:46.000,309,11032717,12765,0,1667630685,13153.305716309995,54.73148919000232,53604.08544888 2022-11-05,06:44:47.000,309,11032769,12805,0,1667630686,13153.23835321,54.73853832000168,53604.08544888 2022-11-05,06:44:48.000,309,11032752,12405,0,1667630687,13153.177726419999,54.780833099997835,53603.9526936 2022-11-05,06:44:49.000,309,11032735,12645,0,1667630688,13153.157517489999,54.780833099997835,53603.868848160004 2022-11-05,06:44:50.000,309,11032744,12485,0,1667630689,13153.096890699999,54.773783969998476,53603.868848160004 2022-11-05,06:44:51.000,309,11032742,12605,0,1667630690,13153.069945459989,54.80198049000319,53603.8478868 2022-11-05,06:44:52.000,309,11032744,12685,0,1667630691,13153.029527599989,54.780833099997835,53603.7081444 2022-11-05,06:44:53.000,309,11032729,12565,0,1667630692,13152.941955569993,54.81607875000191,53603.59635048001 2022-11-05,06:44:54.000,309,11032766,12845,0,1667630693,13152.915010329998,54.830177010000625,53603.58936336 2022-11-05,06:44:55.000,309,11032780,12645,0,1667630694,13152.921746639993,54.837226139999984,53603.568402 2022-11-05,06:44:56.000,309,11032781,12445,0,1667630695,13152.861119849993,54.837226139999984,53603.56141488 2022-11-05,06:44:57.000,309,11032770,12765,0,1667630696,13152.780284129993,54.8654226600047,53603.47756944001 2022-11-05,06:44:58.000,309,11032731,12965,0,1667630697,13152.739866269992,54.8513243999987,53603.337827040006 2022-11-05,06:44:59.000,309,11032740,12325,0,1667630698,13152.692712099997,54.90771744000085,53603.365775520004 2022-11-05,06:45:00.000,309,11032763,12645,0,1667630699,13152.739866269992,54.85837352999806,53603.316865680004 2022-11-05,06:45:01.000,309,11032749,12565,0,1667630700,13152.665766860002,54.90066831000149,53603.28891720001 2022-11-05,06:45:02.000,309,11032760,12565,0,1667630701,13152.712921029997,54.91476657000021,53603.219046000006 2022-11-05,06:45:03.000,309,11032741,12605,0,1667630702,13152.665766860002,54.93591395999829,53603.21205888001 2022-11-05,06:45:04.000,309,11032770,12605,0,1667630703,13152.632085309997,54.98525787000108,53603.12122632001 2022-11-05,06:45:05.000,309,11032739,12645,0,1667630704,13152.652294239997,54.97115961000236,53603.12122632001 2022-11-05,06:45:06.000,309,11032773,12365,0,1667630705,13152.679239479992,54.97820874000172,53603.07231648001 2022-11-05,06:45:07.000,309,11032776,12805,0,1667630706,13152.665766860002,54.999356129999796,53603.04436800001 2022-11-05,06:45:08.000,309,11032758,12725,0,1667630707,13152.652294239997,55.013454389998515,53602.98847104 2022-11-05,06:45:09.000,309,11032764,12685,0,1667630708,13152.692712099997,55.048700040002586,53602.981483920004 2022-11-05,06:45:10.000,309,11032776,12525,0,1667630709,13152.780284129993,55.07689656000002,53603.002445280006 2022-11-05,06:45:11.000,309,11032726,12685,0,1667630710,13152.780284129993,55.12624047000281,53602.96052256 2022-11-05,06:45:12.000,309,11032778,12805,0,1667630711,13152.773547819997,55.13328960000217,53602.91161272 2022-11-05,06:45:13.000,309,11032728,12685,0,1667630712,13152.793756749998,55.14738786000089,53602.883664240006 2022-11-05,06:45:14.000,309,11032768,12685,0,1667630713,13152.773547819997,55.17558437999833,53602.813793040004 2022-11-05,06:45:15.000,309,11032780,12525,0,1667630714,13152.760075199993,55.231977420000476,53602.74392184 2022-11-05,06:45:16.000,309,11032796,12285,0,1667630715,13152.787020440002,55.21787916000176,53602.78584456001 2022-11-05,06:45:17.000,309,11032770,12805,0,1667630716,13152.827438300003,55.246075679999194,53602.80680592001 2022-11-05,06:45:18.000,309,11032751,12645,0,1667630717,13152.874592469998,55.30246872000134,53602.82776728001 2022-11-05,06:45:19.000,309,11032783,12445,0,1667630718,13152.874592469998,55.33066523999878,53602.78584456001 2022-11-05,06:45:20.000,309,11032775,12725,0,1667630719,13152.908274019988,55.39410741000029,53602.78584456001 2022-11-05,06:45:21.000,309,11032775,12645,0,1667630720,13152.915010329998,55.39410741000029,53602.73693472001 2022-11-05,06:45:22.000,309,11032738,12525,0,1667630721,13152.827438300003,55.38705828000093,53602.74392184 2022-11-05,06:45:23.000,309,11032712,12605,0,1667630722,13152.854383539998,55.422303929997724,53602.67405064 2022-11-05,06:45:24.000,309,11032729,12605,0,1667630723,13152.881328779993,55.457549580001796,53602.70199912 2022-11-05,06:45:25.000,309,11032764,12565,0,1667630724,13152.894801399998,55.47869696999987,53602.72296048 2022-11-05,06:45:26.000,309,11032741,12525,0,1667630725,13152.948691879988,55.513942620003945,53602.764883200005 2022-11-05,06:45:27.000,309,11032764,12445,0,1667630726,13152.901537709993,55.513942620003945,53602.715973360006 2022-11-05,06:45:28.000,309,11032766,12645,0,1667630727,13152.908274019988,55.5562374000001,53602.74392184 2022-11-05,06:45:29.000,309,11032753,12445,0,1667630728,13152.915010329998,55.58443392000481,53602.75090896 2022-11-05,06:45:30.000,309,11032821,12765,0,1667630729,13152.955428189998,55.59148305000417,53602.7299476 2022-11-05,06:45:31.000,309,11032767,12605,0,1667630730,13152.935219259998,55.60558131000289,53602.68802488001 2022-11-05,06:45:32.000,309,11032773,12605,0,1667630731,13152.955428189998,55.63377783000033,53602.70898624001 2022-11-05,06:45:33.000,309,11032768,12525,0,1667630732,13152.881328779993,55.6690234800044,53602.63911504001 2022-11-05,06:45:34.000,309,11032710,12805,0,1667630733,13152.921746639993,55.697220000001835,53602.68103776 2022-11-05,06:45:35.000,309,11032749,12605,0,1667630734,13152.989109739989,55.71836738999991,53602.75090896 2022-11-05,06:45:36.000,309,11032773,12605,0,1667630735,13152.935219259998,55.71836738999991,53602.695012000004 2022-11-05,06:45:37.000,309,11032763,12365,0,1667630736,13152.948691879988,55.73246564999863,53602.68103776 2022-11-05,06:45:38.000,309,11032801,12445,0,1667630737,13152.908274019988,55.76066217000334,53602.65308928 2022-11-05,06:45:39.000,309,11032764,12525,0,1667630738,13152.908274019988,55.817055209998216,53602.60417944 2022-11-05,06:45:40.000,309,11032755,12805,0,1667630739,13152.928482949988,55.817055209998216,53602.65308928 2022-11-05,06:45:41.000,309,11032776,12605,0,1667630740,13152.915010329998,55.83115347000421,53602.67405064 2022-11-05,06:45:42.000,309,11032809,12685,0,1667630741,13152.968900809989,55.85230086000229,53602.68802488001 2022-11-05,06:45:43.000,309,11032764,12485,0,1667630742,13152.928482949988,55.88754650999908,53602.66007640001 2022-11-05,06:45:44.000,309,11032770,12565,0,1667630743,13152.915010329998,55.89459563999844,53602.57623096 2022-11-05,06:45:45.000,309,11032791,12725,0,1667630744,13152.915010329998,55.88754650999908,53602.59020520001 2022-11-05,06:45:46.000,309,11032756,12805,0,1667630745,13152.921746639993,55.93689042000187,53602.56225672 2022-11-05,06:45:47.000,309,11032789,12445,0,1667630746,13152.908274019988,55.99328346000402,53602.57623096 2022-11-05,06:45:48.000,309,11032736,12725,0,1667630747,13152.847647230003,56.0144308500021,53602.527321120004 2022-11-05,06:45:49.000,309,11032779,12565,0,1667630748,13152.854383539998,56.02852911000082,53602.52033400001 2022-11-05,06:45:50.000,309,11032785,12445,0,1667630749,13152.881328779993,56.0144308500021,53602.54129536001 2022-11-05,06:45:51.000,309,11032777,12645,0,1667630750,13152.881328779993,56.049676499998895,53602.56924384001 2022-11-05,06:45:52.000,309,11032716,12725,0,1667630751,13152.861119849993,56.042627369999536,53602.597192320005 2022-11-05,06:45:53.000,309,11032771,12605,0,1667630752,13152.760075199993,56.06377476000489,53602.49238552001 2022-11-05,06:45:54.000,309,11032800,12765,0,1667630753,13152.807229370002,56.113118670000404,53602.527321120004 2022-11-05,06:45:55.000,309,11032754,12605,0,1667630754,13152.773547819997,56.16951171000255,53602.57623096 2022-11-05,06:45:56.000,309,11032811,12645,0,1667630755,13152.712921029997,56.162462580003194,53602.4853984 2022-11-05,06:45:57.000,309,11032772,12765,0,1667630756,13152.719657339992,56.18360997000127,53602.548282480006 2022-11-05,06:45:58.000,309,11032770,12645,0,1667630757,13152.766811510002,56.19065910000063,53602.52033400001 2022-11-05,06:45:59.000,309,11032773,12605,0,1667630758,13152.719657339992,56.19770822999999,53602.499372640006 2022-11-05,06:46:00.000,309,11032747,12645,0,1667630759,13152.706184720002,56.2259047500047,53602.499372640006 2022-11-05,06:46:01.000,309,11032805,12685,0,1667630760,13152.598403759992,56.24705214000278,53602.40155296001 2022-11-05,06:46:02.000,309,11032771,12685,0,1667630761,13152.625349000002,56.25410127000214,53602.4155272 2022-11-05,06:46:03.000,309,11032769,12645,0,1667630762,13152.605140070002,56.25410127000214,53602.39456584 2022-11-05,06:46:04.000,309,11032764,12765,0,1667630763,13152.611876379997,56.29639604999829,53602.37360448001 2022-11-05,06:46:05.000,309,11032761,12565,0,1667630764,13152.564722210001,56.324592570003006,53602.380591600006 2022-11-05,06:46:06.000,309,11032789,12485,0,1667630765,13152.584931140002,56.35278909000044,53602.35264312001 2022-11-05,06:46:07.000,309,11032748,12485,0,1667630766,13152.531040659997,56.35278909000044,53602.261810560005 2022-11-05,06:46:08.000,309,11032743,12645,0,1667630767,13152.571458519997,56.3598382199998,53602.36661736 2022-11-05,06:46:09.000,309,11032784,12525,0,1667630768,13152.483886490001,56.35278909000044,53602.28277192001 2022-11-05,06:46:10.000,309,11032741,12765,0,1667630769,13152.477150179991,56.38098560999788,53602.2408492 2022-11-05,06:46:11.000,309,11032779,12565,0,1667630770,13152.443468630001,56.36688734999916,53602.18495224001 2022-11-05,06:46:12.000,309,11032787,12645,0,1667630771,13152.450204939996,56.41623126000195,53602.170978 2022-11-05,06:46:13.000,309,11032758,12605,0,1667630772,13152.416523389991,56.40918213000259,53602.18495224001 2022-11-05,06:46:14.000,309,11032744,12725,0,1667630773,13152.409787079996,56.458526039998105,53602.20591360001 2022-11-05,06:46:15.000,309,11032751,12445,0,1667630774,13152.40305077,56.46557517000474,53602.15700376001 2022-11-05,06:46:16.000,309,11032768,12565,0,1667630775,13152.355896599991,56.47967343000346,53602.08014544 2022-11-05,06:46:17.000,309,11032817,12605,0,1667630776,13152.349160289996,56.4726243000041,53602.06617120001 2022-11-05,06:46:18.000,309,11032758,12765,0,1667630777,13152.349160289996,56.500820820001536,53602.06617120001 2022-11-05,06:46:19.000,309,11032776,12525,0,1667630778,13152.36263291,56.507869950000895,53602.05219696 2022-11-05,06:46:20.000,309,11032783,12885,0,1667630779,13152.36263291,56.53606646999833,53601.996300000006 2022-11-05,06:46:21.000,309,11032761,12565,0,1667630780,13152.355896599991,56.557213860003685,53601.96835152001 2022-11-05,06:46:22.000,309,11032781,12645,0,1667630781,13152.423259700001,56.54311559999769,53601.98931288001 2022-11-05,06:46:23.000,309,11032798,12445,0,1667630782,13152.31547873999,56.550164730004326,53601.877518960006 2022-11-05,06:46:24.000,309,11032773,12565,0,1667630783,13152.355896599991,56.62770516000455,53601.877518960006 2022-11-05,06:46:25.000,309,11032761,12525,0,1667630784,13152.429996009996,56.62065602999792,53601.9613644 2022-11-05,06:46:26.000,309,11032747,12725,0,1667630785,13152.436732319991,56.61360689999856,53601.90546744 2022-11-05,06:46:27.000,309,11032772,12605,0,1667630786,13152.409787079996,56.6065577699992,53601.877518960006 2022-11-05,06:46:28.000,309,11032777,12565,0,1667630787,13152.470413869996,56.66999994000071,53601.88450608 2022-11-05,06:46:29.000,309,11032746,12765,0,1667630788,13152.463677560001,56.684098199999426,53601.877518960006 2022-11-05,06:46:30.000,309,11032812,12725,0,1667630789,13152.531040659997,56.76163862999965,53601.87053184001 2022-11-05,06:46:31.000,309,11032773,12605,0,1667630790,13152.578194829992,56.77573688999837,53601.877518960006 2022-11-05,06:46:32.000,309,11032761,12685,0,1667630791,13152.605140070002,56.81098254000244,53601.856557600004 2022-11-05,06:46:33.000,309,11032777,12805,0,1667630792,13152.598403759992,56.82508080000116,53601.84258336 2022-11-05,06:46:34.000,309,11032787,12685,0,1667630793,13152.591667449997,56.916719490000105,53601.80066064001 2022-11-05,06:46:35.000,309,11032758,12805,0,1667630794,13152.638821619992,56.93786687999818,53601.807647760004 2022-11-05,06:46:36.000,309,11032731,12765,0,1667630795,13152.706184720002,56.973112530002254,53601.77969928001 2022-11-05,06:46:37.000,309,11032786,12725,0,1667630796,13152.760075199993,57.00835817999905,53601.81463488 2022-11-05,06:46:38.000,309,11032754,12565,0,1667630797,13152.746602580002,57.02245643999777,53601.81463488 2022-11-05,06:46:39.000,309,11032748,12805,0,1667630798,13152.807229370002,57.05770209000184,53601.88450608 2022-11-05,06:46:40.000,309,11032786,12765,0,1667630799,13152.894801399998,57.099996869997995,53601.86354472 2022-11-05,06:46:41.000,309,11032755,12445,0,1667630800,13152.908274019988,57.10704600000463,53601.82162200001 2022-11-05,06:46:42.000,309,11032746,12725,0,1667630801,13152.915010329998,57.142291650001425,53601.7866864 2022-11-05,06:46:43.000,309,11032714,12725,0,1667630802,13152.968900809989,57.17048816999886,53601.7866864 2022-11-05,06:46:44.000,309,11032761,12525,0,1667630803,13152.995846049998,57.20573382000293,53601.77969928001 2022-11-05,06:46:45.000,309,11032802,12605,0,1667630804,13153.016054979998,57.23393034000037,53601.828609120006 2022-11-05,06:46:46.000,309,11032783,12565,0,1667630805,13153.056472839999,57.25507772999845,53601.84957048001 2022-11-05,06:46:47.000,309,11032741,12685,0,1667630806,13153.096890699999,57.25507772999845,53601.91245456 2022-11-05,06:46:48.000,309,11032754,12525,0,1667630807,13153.049736529989,57.332618159998674,53601.828609120006 2022-11-05,06:46:49.000,309,11032773,12565,0,1667630808,13153.17099010999,57.318519899999956,53601.90546744 2022-11-05,06:46:50.000,309,11032742,12605,0,1667630809,13153.13057224999,57.381962070001464,53601.84957048001 2022-11-05,06:46:51.000,309,11032776,12525,0,1667630810,13153.096890699999,57.381962070001464,53601.828609120006 2022-11-05,06:46:52.000,309,11032802,12805,0,1667630811,13153.15078117999,57.424256850004895,53601.856557600004 2022-11-05,06:46:53.000,309,11032770,12445,0,1667630812,13153.164253799994,57.45950250000169,53601.91944168001 2022-11-05,06:46:54.000,309,11032781,12445,0,1667630813,13153.15078117999,57.44540424000297,53601.8914932 2022-11-05,06:46:55.000,309,11032755,12525,0,1667630814,13153.123835939994,57.51589554000384,53601.84957048001 2022-11-05,06:46:56.000,309,11032746,12645,0,1667630815,13153.21140796999,57.558190319999994,53601.877518960006 2022-11-05,06:46:57.000,309,11032752,12605,0,1667630816,13153.177726419999,57.551141190000635,53601.91944168001 2022-11-05,06:46:58.000,309,11032789,12765,0,1667630817,13153.15078117999,57.6216324900015,53601.89848032001 2022-11-05,06:46:59.000,309,11032794,12725,0,1667630818,13153.15078117999,57.66392726999766,53601.89848032001 2022-11-05,06:47:00.000,309,11032742,12365,0,1667630819,13153.15078117999,57.66392726999766,53601.88450608 2022-11-05,06:47:01.000,309,11032760,12485,0,1667630820,13153.096890699999,57.720320309999806,53601.88450608 2022-11-05,06:47:02.000,309,11032760,12725,0,1667630821,13153.204671659994,57.727369439999165,53601.926428800005 2022-11-05,06:47:03.000,309,11032726,12605,0,1667630822,13153.245089519995,57.720320309999806,53601.93341592 2022-11-05,06:47:04.000,309,11032759,12805,0,1667630823,13153.245089519995,57.79786074000003,53601.91245456 2022-11-05,06:47:05.000,309,11032776,12285,0,1667630824,13153.19793535,57.776713350001955,53601.91245456 2022-11-05,06:47:06.000,309,11032735,12645,0,1667630825,13153.204671659994,57.840155520003464,53601.91245456 2022-11-05,06:47:07.000,309,11032739,12525,0,1667630826,13153.184462729994,57.84720465000282,53601.877518960006 2022-11-05,06:47:08.000,309,11032778,12645,0,1667630827,13153.184462729994,57.86130291000154,53601.87053184001 2022-11-05,06:47:09.000,309,11032791,12645,0,1667630828,13153.204671659994,57.89654855999834,53601.86354472 2022-11-05,06:47:10.000,309,11032783,12485,0,1667630829,13153.19793535,57.903597689997696,53601.93341592 2022-11-05,06:47:11.000,309,11032778,12565,0,1667630830,13153.19119903999,57.88949942999898,53601.88450608 2022-11-05,06:47:12.000,309,11032807,12565,0,1667630831,13153.204671659994,57.903597689997696,53601.90546744 2022-11-05,06:47:13.000,309,11032779,12925,0,1667630832,13153.15078117999,57.98113811999792,53601.87053184001 2022-11-05,06:47:14.000,309,11032763,12645,0,1667630833,13153.137308559999,58.05162941999879,53601.877518960006 2022-11-05,06:47:15.000,309,11032782,12405,0,1667630834,13153.096890699999,58.04458028999943,53601.807647760004 2022-11-05,06:47:16.000,309,11032780,12605,0,1667630835,13153.043000219994,58.03753116000007,53601.84957048001 2022-11-05,06:47:17.000,309,11032767,12445,0,1667630836,13153.029527599989,58.03753116000007,53601.84957048001 2022-11-05,06:47:18.000,309,11032768,12765,0,1667630837,13153.043000219994,58.07277681000414,53601.90546744 2022-11-05,06:47:19.000,309,11032765,12605,0,1667630838,13153.029527599989,58.03753116000007,53601.84957048001 2022-11-05,06:47:20.000,309,11032780,12685,0,1667630839,13152.955428189998,58.08687507000286,53601.76572504 2022-11-05,06:47:21.000,309,11032791,12445,0,1667630840,13152.989109739989,58.08687507000286,53601.76572504 2022-11-05,06:47:22.000,309,11032771,12805,0,1667630841,13152.921746639993,58.08687507000286,53601.77969928001 2022-11-05,06:47:23.000,309,11032746,12565,0,1667630842,13152.874592469998,58.10097333000158,53601.77969928001 2022-11-05,06:47:24.000,309,11032754,12885,0,1667630843,13152.706184720002,58.136218979998375,53601.68187960001 2022-11-05,06:47:25.000,309,11032797,12485,0,1667630844,13152.780284129993,58.136218979998375,53601.66790536 2022-11-05,06:47:26.000,309,11032785,12365,0,1667630845,13152.793756749998,58.143268109997734,53601.73078944001 2022-11-05,06:47:27.000,309,11032751,12765,0,1667630846,13152.766811510002,58.143268109997734,53601.7168152 2022-11-05,06:47:28.000,309,11032790,12445,0,1667630847,13152.712921029997,58.129169849999016,53601.67489248 2022-11-05,06:47:29.000,309,11032749,12605,0,1667630848,13152.611876379997,58.2137594099986,53601.57008568 2022-11-05,06:47:30.000,309,11032769,12605,0,1667630849,13152.632085309997,58.2137594099986,53601.591047040005 2022-11-05,06:47:31.000,309,11032752,12365,0,1667630850,13152.605140070002,58.2137594099986,53601.53515008001 2022-11-05,06:47:32.000,309,11032790,12605,0,1667630851,13152.571458519997,58.29129983999883,53601.52816296 2022-11-05,06:47:33.000,309,11032755,12565,0,1667630852,13152.531040659997,58.27015245000075,53601.521175840004 2022-11-05,06:47:34.000,309,11032788,12605,0,1667630853,13152.551249589997,58.31949636000354,53601.5072016 2022-11-05,06:47:35.000,309,11032780,12605,0,1667630854,13152.544513280001,58.31949636000354,53601.493227360006 2022-11-05,06:47:36.000,309,11032757,12605,0,1667630855,13152.531040659997,58.34769288000098,53601.45829176 2022-11-05,06:47:37.000,309,11032787,12645,0,1667630856,13152.470413869996,58.404085920003126,53601.38143344 2022-11-05,06:47:38.000,309,11032769,12445,0,1667630857,13152.510831729996,58.43933156999992,53601.36047208 2022-11-05,06:47:39.000,309,11032764,12525,0,1667630858,13152.396314459991,58.474577220003994,53601.22072968 2022-11-05,06:47:40.000,309,11032766,12685,0,1667630859,13152.477150179991,58.460478959998,53601.24867816001 2022-11-05,06:47:41.000,309,11032806,12725,0,1667630860,13152.470413869996,58.49572461000207,53601.24169104 2022-11-05,06:47:42.000,309,11032722,12685,0,1667630861,13152.531040659997,58.48867548000271,53601.255665280005 2022-11-05,06:47:43.000,309,11032750,12805,0,1667630862,13152.517568039992,58.51687200000015,53601.23470392 2022-11-05,06:47:44.000,309,11032769,12405,0,1667630863,13152.443468630001,58.538019389998226,53601.17181984 2022-11-05,06:47:45.000,309,11032796,12605,0,1667630864,13152.450204939996,58.538019389998226,53601.15085848001 2022-11-05,06:47:46.000,309,11032771,12485,0,1667630865,13152.477150179991,58.52392112999951,53601.12989712001 2022-11-05,06:47:47.000,309,11032772,12605,0,1667630866,13152.416523389991,58.55916678000358,53601.10194864 2022-11-05,06:47:48.000,309,11032749,12525,0,1667630867,13152.40305077,58.55916678000358,53601.10893576001 2022-11-05,06:47:49.000,309,11032803,12525,0,1667630868,13152.23464301999,58.56621591000294,53600.969193360004 2022-11-05,06:47:50.000,309,11032783,12645,0,1667630869,13152.355896599991,58.56621591000294,53601.02509032 2022-11-05,06:47:51.000,309,11032759,12325,0,1667630870,13152.308742429996,58.55916678000358,53601.0530388 2022-11-05,06:47:52.000,309,11032765,12525,0,1667630871,13152.248115639995,58.58031417000166,53600.96220624001 2022-11-05,06:47:53.000,309,11032777,12525,0,1667630872,13152.16054361,58.61555981999845,53600.969193360004 2022-11-05,06:47:54.000,309,11032742,12445,0,1667630873,13152.09991682,58.62965808000445,53600.8783608 2022-11-05,06:47:55.000,309,11032748,12525,0,1667630874,13152.09991682,58.60851068999909,53600.8783608 2022-11-05,06:47:56.000,309,11032728,12485,0,1667630875,13152.0190811,58.5732650400023,53600.82945096 2022-11-05,06:47:57.000,309,11032762,12285,0,1667630876,13151.97192692999,58.587363300001016,53600.82945096 2022-11-05,06:47:58.000,309,11032783,12605,0,1667630877,13151.965190619994,58.601461559999734,53600.83643808 2022-11-05,06:47:59.000,309,11032789,12605,0,1667630878,13151.924772759994,58.601461559999734,53600.81547672001 2022-11-05,06:48:00.000,309,11032782,12645,0,1667630879,13151.884354899994,58.5732650400023,53600.8084896 2022-11-05,06:48:01.000,309,11032825,12845,0,1667630880,13151.763101319993,58.587363300001016,53600.76656688 2022-11-05,06:48:02.000,309,11032742,12685,0,1667630881,13151.749628699989,58.594412430000375,53600.682721440004 2022-11-05,06:48:03.000,309,11032745,12485,0,1667630882,13151.689001909988,58.5732650400023,53600.67573432001 2022-11-05,06:48:04.000,309,11032773,12365,0,1667630883,13151.655320359998,58.5732650400023,53600.6687472 2022-11-05,06:48:05.000,309,11032777,12565,0,1667630884,13151.587957260002,58.5732650400023,53600.598876 2022-11-05,06:48:06.000,309,11032774,12565,0,1667630885,13151.534066779997,58.56621591000294,53600.682721440004 2022-11-05,06:48:07.000,309,11032760,12645,0,1667630886,13151.540803089993,58.538019389998226,53600.52900480001 2022-11-05,06:48:08.000,309,11032742,12805,0,1667630887,13151.500385229992,58.54506852000486,53600.50804344001 2022-11-05,06:48:09.000,309,11032756,12605,0,1667630888,13151.385867960002,58.51687200000015,53600.50105632 2022-11-05,06:48:10.000,309,11032819,12925,0,1667630889,13151.325241170001,58.53097025999887,53600.43118512 2022-11-05,06:48:11.000,309,11032777,12605,0,1667630890,13151.271350689996,58.49572461000207,53600.43118512 2022-11-05,06:48:12.000,309,11032784,12525,0,1667630891,13151.257878069991,58.50277374000143,53600.36131392001 2022-11-05,06:48:13.000,309,11032750,12445,0,1667630892,13151.217460209991,58.51687200000015,53600.2844556 2022-11-05,06:48:14.000,309,11032812,12525,0,1667630893,13151.237669139991,58.52392112999951,53600.2145844 2022-11-05,06:48:15.000,309,11032724,12645,0,1667630894,13151.11641555999,58.53097025999887,53600.13772608 2022-11-05,06:48:16.000,309,11032784,12805,0,1667630895,13151.12315187,58.49572461000207,53600.12375184001 2022-11-05,06:48:17.000,309,11032760,12605,0,1667630896,13151.109679249996,58.48867548000271,53600.095803359996 2022-11-05,06:48:18.000,309,11032749,12485,0,1667630897,13151.02210722,58.43933156999992,53599.99798368 2022-11-05,06:48:19.000,309,11032785,12525,0,1667630898,13150.98168936,58.45342982999864,53600.0399064 2022-11-05,06:48:20.000,309,11032753,12525,0,1667630899,13150.98168936,58.43933156999992,53599.94907384 2022-11-05,06:48:21.000,309,11032745,12605,0,1667630900,13150.93453518999,58.43933156999992,53599.984009440006 2022-11-05,06:48:22.000,309,11032767,12685,0,1667630901,13150.90085364,58.425233310001204,53599.963048080004 2022-11-05,06:48:23.000,309,11032734,13005,0,1667630902,13150.907589949995,58.404085920003126,53599.87920264 2022-11-05,06:48:24.000,309,11032747,12565,0,1667630903,13150.948007809995,58.425233310001204,53599.816318560006 2022-11-05,06:48:25.000,309,11032801,12605,0,1667630904,13150.887381019995,58.418184180001845,53599.760421599996 2022-11-05,06:48:26.000,309,11032776,12565,0,1667630905,13150.77960006,58.404085920003126,53599.578756480005 2022-11-05,06:48:27.000,309,11032776,12765,0,1667630906,13150.83349053999,58.404085920003126,53599.5857436 2022-11-05,06:48:28.000,309,11032755,12525,0,1667630907,13150.92106257,58.404085920003126,53599.57176936001 2022-11-05,06:48:29.000,309,11032778,12605,0,1667630908,13150.88064471,58.35474201000034,53599.592730719996 2022-11-05,06:48:30.000,309,11032795,12605,0,1667630909,13150.907589949995,58.38998766000441,53599.578756480005 2022-11-05,06:48:31.000,309,11032757,12685,0,1667630910,13150.927798879995,58.35474201000034,53599.55779512 2022-11-05,06:48:32.000,309,11032798,12645,0,1667630911,13150.907589949995,58.368840269999055,53599.54382088 2022-11-05,06:48:33.000,309,11032794,12605,0,1667630912,13150.86043578,58.368840269999055,53599.43202696001 2022-11-05,06:48:34.000,309,11032752,12405,0,1667630913,13150.86043578,58.38293852999777,53599.40407848001 2022-11-05,06:48:35.000,309,11032776,12685,0,1667630914,13150.907589949995,58.361791139999696,53599.425039839996 2022-11-05,06:48:36.000,309,11032756,12565,0,1667630915,13150.887381019995,58.34064375000162,53599.37613 2022-11-05,06:48:37.000,309,11032759,12605,0,1667630916,13150.91432625999,58.35474201000034,53599.32722016 2022-11-05,06:48:38.000,309,11032753,12485,0,1667630917,13150.93453518999,58.34064375000162,53599.33420728001 2022-11-05,06:48:39.000,309,11032751,12605,0,1667630918,13150.988425669995,58.31244723000418,53599.32722016 2022-11-05,06:48:40.000,309,11032800,12605,0,1667630919,13151.00189829,58.31949636000354,53599.313245920006 2022-11-05,06:48:41.000,309,11032815,12765,0,1667630920,13151.049052459995,58.27720158000011,53599.30625880001 2022-11-05,06:48:42.000,309,11032778,12605,0,1667630921,13151.049052459995,58.29834896999819,53599.28529744001 2022-11-05,06:48:43.000,309,11032762,12725,0,1667630922,13151.12315187,58.28425070999947,53599.30625880001 2022-11-05,06:48:44.000,309,11032741,12485,0,1667630923,13151.10294294,58.27015245000075,53599.28529744001 2022-11-05,06:48:45.000,309,11032754,12525,0,1667630924,13151.129888179996,58.25605419000203,53599.22940048 2022-11-05,06:48:46.000,309,11032788,12605,0,1667630925,13151.156833419991,58.20671027999924,53599.25036184 2022-11-05,06:48:47.000,309,11032732,12645,0,1667630926,13151.224196520001,58.192612020000524,53599.243374720005 2022-11-05,06:48:48.000,309,11032778,12805,0,1667630927,13151.244405450001,58.2137594099986,53599.23638760001 2022-11-05,06:48:49.000,309,11032805,12525,0,1667630928,13151.251141759996,58.143268109997734,53599.18049064 2022-11-05,06:48:50.000,309,11032756,12525,0,1667630929,13151.291559619996,58.10097333000158,53599.1315808 2022-11-05,06:48:51.000,309,11032799,12685,0,1667630930,13151.318504859992,58.129169849999016,53599.15952928 2022-11-05,06:48:52.000,309,11032771,12605,0,1667630931,13151.352186409997,58.065727680004784,53599.17350352 2022-11-05,06:48:53.000,309,11032752,12845,0,1667630932,13151.392604269997,58.09392420000222,53599.15952928 2022-11-05,06:48:54.000,309,11032775,12565,0,1667630933,13151.433022129997,58.002285510003276,53599.194464880005 2022-11-05,06:48:55.000,309,11032758,12445,0,1667630934,13151.459967369992,57.98818725000456,53599.18747776001 2022-11-05,06:48:56.000,309,11032755,12645,0,1667630935,13151.500385229992,57.93179421000241,53599.1315808 2022-11-05,06:48:57.000,309,11032749,12485,0,1667630936,13151.486912610002,57.92474508000305,53599.18747776001 2022-11-05,06:48:58.000,309,11032748,12485,0,1667630937,13151.513857849997,57.91064682000433,53599.18049064 2022-11-05,06:48:59.000,309,11032788,12685,0,1667630938,13151.554275709997,57.89654855999834,53599.194464880005 2022-11-05,06:49:00.000,309,11032796,12565,0,1667630939,13151.594693569998,57.85425378000218,53599.1315808 2022-11-05,06:49:01.000,309,11032736,12645,0,1667630940,13151.682265599993,57.84720465000282,53599.22241336 2022-11-05,06:49:02.000,309,11032784,12485,0,1667630941,13151.742892389993,57.80490986999939,53599.23638760001 2022-11-05,06:49:03.000,309,11032779,12605,0,1667630942,13151.796782869998,57.79786074000003,53599.20843912 2022-11-05,06:49:04.000,309,11032762,12685,0,1667630943,13151.776573939998,57.776713350001955,53599.194464880005 2022-11-05,06:49:05.000,309,11032773,12565,0,1667630944,13151.803519179994,57.790811610000674,53599.201452 2022-11-05,06:49:06.000,309,11032774,12565,0,1667630945,13151.843937039994,57.75556596000388,53599.21542624001 2022-11-05,06:49:07.000,309,11032751,12525,0,1667630946,13151.843937039994,57.720320309999806,53599.23638760001 2022-11-05,06:49:08.000,309,11032799,12605,0,1667630947,13151.870882279989,57.69212379000237,53599.20843912 2022-11-05,06:49:09.000,309,11032796,12765,0,1667630948,13151.904563829994,57.67802553000365,53599.20843912 2022-11-05,06:49:10.000,309,11032791,12445,0,1667630949,13152.005608479994,57.63573075000022,53599.21542624001 2022-11-05,06:49:11.000,309,11032760,12845,0,1667630950,13152.0190811,57.63573075000022,53599.25036184 2022-11-05,06:49:12.000,309,11032766,12605,0,1667630951,13152.05276264999,57.61458336000214,53599.243374720005 2022-11-05,06:49:13.000,309,11032765,12805,0,1667630952,13152.05949896,57.600485100003425,53599.21542624001 2022-11-05,06:49:14.000,309,11032764,12685,0,1667630953,13152.14033468,57.558190319999994,53599.23638760001 2022-11-05,06:49:15.000,309,11032729,12605,0,1667630954,13152.14033468,57.52999380000256,53599.194464880005 2022-11-05,06:49:16.000,309,11032736,12525,0,1667630955,13152.15380729999,57.5229446700032,53599.22940048 2022-11-05,06:49:17.000,309,11032777,12605,0,1667630956,13152.248115639995,57.52999380000256,53599.27831032 2022-11-05,06:49:18.000,309,11032766,12485,0,1667630957,13152.349160289996,57.52999380000256,53599.30625880001 2022-11-05,06:49:19.000,309,11032757,12445,0,1667630958,13152.36263291,57.51589554000384,53599.32023304 2022-11-05,06:49:20.000,309,11032785,12725,0,1667630959,13152.450204939996,57.494748149998486,53599.32023304 2022-11-05,06:49:21.000,309,11032770,12445,0,1667630960,13152.510831729996,57.494748149998486,53599.35516864001 2022-11-05,06:49:22.000,309,11032788,12805,0,1667630961,13152.544513280001,57.46655163000105,53599.36914288 2022-11-05,06:49:23.000,309,11032775,12605,0,1667630962,13152.638821619992,57.46655163000105,53599.43901408 2022-11-05,06:49:24.000,309,11032769,12405,0,1667630963,13152.638821619992,57.43835511000361,53599.43901408 2022-11-05,06:49:25.000,309,11032786,12485,0,1667630964,13152.760075199993,57.41720771999826,53599.45298832001 2022-11-05,06:49:26.000,309,11032759,12685,0,1667630965,13152.840910919993,57.39606033000018,53599.49491104 2022-11-05,06:49:27.000,309,11032816,12845,0,1667630966,13152.766811510002,57.367863810002746,53599.43901408 2022-11-05,06:49:28.000,309,11032813,12285,0,1667630967,13152.901537709993,57.381962070001464,53599.50888528 2022-11-05,06:49:29.000,309,11032793,12685,0,1667630968,13152.982373429993,57.35376555000403,53599.59971784001 2022-11-05,06:49:30.000,309,11032796,12645,0,1667630969,13153.056472839999,57.34671642000467,53599.61369208 2022-11-05,06:49:31.000,309,11032765,12405,0,1667630970,13153.043000219994,57.34671642000467,53599.57176936001 2022-11-05,06:49:32.000,309,11032792,12605,0,1667630971,13153.17099010999,57.29737251000188,53599.67657616 2022-11-05,06:49:33.000,309,11032763,12565,0,1667630972,13153.21814428,57.3114707700006,53599.64164056001 2022-11-05,06:49:34.000,309,11032784,12965,0,1667630973,13153.31918893,57.2762251200038,53599.746447360005 2022-11-05,06:49:35.000,309,11032765,12805,0,1667630974,13153.325925239995,57.29032338000252,53599.760421599996 2022-11-05,06:49:36.000,309,11032790,12725,0,1667630975,13153.41349726999,57.28327425000316,53599.80933144001 2022-11-05,06:49:37.000,309,11032768,12285,0,1667630976,13153.42023358,57.2762251200038,53599.78837008001 2022-11-05,06:49:38.000,309,11032784,12805,0,1667630977,13153.467387749995,57.24097946999973,53599.82330568 2022-11-05,06:49:39.000,309,11032761,12525,0,1667630978,13153.51454191999,57.28327425000316,53599.87221552 2022-11-05,06:49:40.000,309,11032762,12605,0,1667630979,13153.53475084999,57.28327425000316,53599.88618976001 2022-11-05,06:49:41.000,309,11032787,12285,0,1667630980,13153.548223469996,57.26212685999781,53599.94208672 2022-11-05,06:49:42.000,309,11032767,12685,0,1667630981,13153.629059189996,57.21983208000165,53599.963048080004 2022-11-05,06:49:43.000,309,11032782,12645,0,1667630982,13153.676213359991,57.184586430004856,53600.00497080001 2022-11-05,06:49:44.000,309,11032774,12605,0,1667630983,13153.730103839996,57.135242520002066,53600.02593216001 2022-11-05,06:49:45.000,309,11032817,12565,0,1667630984,13153.777258009992,57.149340780000784,53600.02593216001 2022-11-05,06:49:46.000,309,11032772,12525,0,1667630985,13153.831148489997,57.142291650001425,53600.02593216001 2022-11-05,06:49:47.000,309,11032763,12565,0,1667630986,13153.810939559997,57.149340780000784,53600.07484200001 2022-11-05,06:49:48.000,309,11032755,12445,0,1667630987,13153.851357419997,57.05770209000184,53600.1097776 2022-11-05,06:49:49.000,309,11032767,12645,0,1667630988,13153.864830040002,57.0647512200012,53600.19362304001 2022-11-05,06:49:50.000,309,11032757,12885,0,1667630989,13153.898511589992,57.01540730999841,53600.1796488 2022-11-05,06:49:51.000,309,11032831,12525,0,1667630990,13153.885038970002,56.98016166000161,53600.19362304001 2022-11-05,06:49:52.000,309,11032759,12605,0,1667630991,13153.932193139997,56.959014270003536,53600.263494239996 2022-11-05,06:49:53.000,309,11032795,12445,0,1667630992,13153.885038970002,56.95196514000418,53600.25650712 2022-11-05,06:49:54.000,309,11032782,12445,0,1667630993,13153.911984209997,56.959014270003536,53600.24253288001 2022-11-05,06:49:55.000,309,11032784,12605,0,1667630994,13153.891775279997,56.959014270003536,53600.29144272001 2022-11-05,06:49:56.000,309,11032759,12645,0,1667630995,13153.898511589992,56.95196514000418,53600.29144272001 2022-11-05,06:49:57.000,309,11032745,12725,0,1667630996,13153.898511589992,56.89557210000203,53600.319391200006 2022-11-05,06:49:58.000,309,11032761,12325,0,1667630997,13153.925456830002,56.87442471000395,53600.31240408001 2022-11-05,06:49:59.000,309,11032812,12725,0,1667630998,13153.837884799992,56.83212993000052,53600.368301040005 2022-11-05,06:50:00.000,309,11032767,12525,0,1667630999,13153.790730629997,56.82508080000116,53600.38926240001 2022-11-05,06:50:01.000,309,11032781,12685,0,1667631000,13153.750312769997,56.76163862999965,53600.39624952 2022-11-05,06:50:02.000,309,11032798,12405,0,1667631001,13153.743576460001,56.740491240001575,53600.368301040005 2022-11-05,06:50:03.000,309,11032751,12605,0,1667631002,13153.730103839996,56.698196459998144,53600.424198 2022-11-05,06:50:04.000,309,11032757,12685,0,1667631003,13153.723367530001,56.66999994000071,53600.38227528 2022-11-05,06:50:05.000,309,11032787,12445,0,1667631004,13153.62232288,56.64885255000263,53600.417210880005 2022-11-05,06:50:06.000,309,11032778,12445,0,1667631005,13153.656004429991,56.59245951000048,53600.44515936 2022-11-05,06:50:07.000,309,11032821,12805,0,1667631006,13153.568432399996,56.5713121200024,53600.368301040005 2022-11-05,06:50:08.000,309,11032793,12725,0,1667631007,13153.608850259996,56.53606646999833,53600.417210880005 2022-11-05,06:50:09.000,309,11032788,12405,0,1667631008,13153.53475084999,56.500820820001536,53600.34035256001 2022-11-05,06:50:10.000,309,11032742,12725,0,1667631009,13153.53475084999,56.46557517000474,53600.319391200006 2022-11-05,06:50:11.000,309,11032753,12605,0,1667631010,13153.46065144,56.41623126000195,53600.3543268 2022-11-05,06:50:12.000,309,11032766,12605,0,1667631011,13153.39328833999,56.388034740004514,53600.38227528 2022-11-05,06:50:13.000,309,11032776,12765,0,1667631012,13153.31918893,56.338690830001724,53600.368301040005 2022-11-05,06:50:14.000,309,11032788,12605,0,1667631013,13153.29898,56.289346919998934,53600.33336544 2022-11-05,06:50:15.000,309,11032787,12565,0,1667631014,13153.23161689999,56.25410127000214,53600.30541696 2022-11-05,06:50:16.000,309,11032824,12525,0,1667631015,13153.144044869994,56.25410127000214,53600.249520000005 2022-11-05,06:50:17.000,309,11032771,12365,0,1667631016,13153.043000219994,56.18360997000127,53600.22157152001 2022-11-05,06:50:18.000,309,11032798,12965,0,1667631017,13152.955428189998,56.162462580003194,53600.1796488 2022-11-05,06:50:19.000,309,11032779,12765,0,1667631018,13152.888065089988,56.12016779999976,53600.1097776 2022-11-05,06:50:20.000,309,11032807,12805,0,1667631019,13152.793756749998,56.091971280002326,53600.08881624 2022-11-05,06:50:21.000,309,11032787,12405,0,1667631020,13152.712921029997,56.106069540001045,53600.07484200001 2022-11-05,06:50:22.000,309,11032821,12765,0,1667631021,13152.638821619992,56.00033259000338,53600.05388064001 2022-11-05,06:50:23.000,309,11032791,12965,0,1667631022,13152.537776969992,55.97918519999803,53600.04689352 2022-11-05,06:50:24.000,309,11032754,12645,0,1667631023,13152.456941249991,55.94393955000123,53599.9700352 2022-11-05,06:50:25.000,309,11032789,12725,0,1667631024,13152.328951359996,55.922792160003155,53599.914138240005 2022-11-05,06:50:26.000,309,11032772,12965,0,1667631025,13152.20096147,55.85934999000165,53599.865228400005 2022-11-05,06:50:27.000,309,11032835,12605,0,1667631026,13152.13359836999,55.83820260000357,53599.8302928 2022-11-05,06:50:28.000,309,11032750,12645,0,1667631027,13151.93150906999,55.8029569499995,53599.697537520005 2022-11-05,06:50:29.000,309,11032762,12605,0,1667631028,13151.810255489989,55.77476043000206,53599.627666320004 2022-11-05,06:50:30.000,309,11032816,12485,0,1667631029,13151.790046559989,55.72541651999927,53599.66260192 2022-11-05,06:50:31.000,309,11032778,12645,0,1667631030,13151.682265599993,55.683121740003116,53599.61369208 2022-11-05,06:50:32.000,309,11032781,12645,0,1667631031,13151.534066779997,55.6690234800044,53599.5857436 2022-11-05,06:50:33.000,309,11032752,12525,0,1667631032,13151.385867960002,55.59853218000353,53599.48792392 2022-11-05,06:50:34.000,309,11032749,12965,0,1667631033,13151.318504859992,55.62672870000097,53599.36914288 2022-11-05,06:50:35.000,309,11032787,12325,0,1667631034,13151.16356973,55.57033565999882,53599.27831032 2022-11-05,06:50:36.000,309,11032742,12605,0,1667631035,13151.04231615,55.513942620003945,53599.194464880005 2022-11-05,06:50:37.000,309,11032812,12725,0,1667631036,13150.90085364,55.49279522999859,53599.11760656001 2022-11-05,06:50:38.000,309,11032789,12925,0,1667631037,13150.84022685,55.422303929997724,53599.08267096 2022-11-05,06:50:39.000,309,11032777,12725,0,1667631038,13150.739182199999,55.42935306000436,53599.00581264 2022-11-05,06:50:40.000,309,11032780,12485,0,1667631039,13150.604455999994,55.39410741000029,53598.907992960005 2022-11-05,06:50:41.000,309,11032812,12725,0,1667631040,13150.476466109998,55.32361610999942,53598.810173280006 2022-11-05,06:50:42.000,309,11032791,12605,0,1667631041,13150.361948839993,55.3095178500007,53598.7472892 2022-11-05,06:50:43.000,309,11032755,12725,0,1667631042,13150.233958949997,55.231977420000476,53598.62850816 2022-11-05,06:50:44.000,309,11032783,12685,0,1667631043,13150.173332159997,55.25312480999855,53598.523701360005 2022-11-05,06:50:45.000,309,11032815,12765,0,1667631044,13150.052078579996,55.19673177000368,53598.48876576 2022-11-05,06:50:46.000,309,11032796,12645,0,1667631045,13149.930824999996,55.15443699000025,53598.4328688 2022-11-05,06:50:47.000,309,11032772,12605,0,1667631046,13149.87693451999,55.16148611999961,53598.34203624 2022-11-05,06:50:48.000,309,11032788,12525,0,1667631047,13149.79609879999,55.09099481999874,53598.2232552 2022-11-05,06:50:49.000,309,11032793,12605,0,1667631048,13149.68158153,55.069847430000664,53598.139409760006 2022-11-05,06:50:50.000,309,11032741,12605,0,1667631049,13149.55359163999,55.006405259999156,53598.00665448 2022-11-05,06:50:51.000,309,11032806,12605,0,1667631050,13149.452546989989,54.97115961000236,53597.971718880006 2022-11-05,06:50:52.000,309,11032750,12765,0,1667631051,13149.418865439999,54.95706135000364,53597.86691208 2022-11-05,06:50:53.000,309,11032775,12365,0,1667631052,13149.304348169993,54.89361918000213,53597.7690924 2022-11-05,06:50:54.000,309,11032770,12485,0,1667631053,13149.257193999998,54.872471790004056,53597.72018256 2022-11-05,06:50:55.000,309,11032723,12605,0,1667631054,13149.183094589993,54.80902962000255,53597.5944144 2022-11-05,06:50:56.000,309,11032761,12605,0,1667631055,13149.095522559997,54.773783969998476,53597.5245432 2022-11-05,06:50:57.000,309,11032774,12725,0,1667631056,13149.021423149992,54.73148919000232,53597.42672352 2022-11-05,06:50:58.000,309,11032806,12845,0,1667631057,13148.947323740002,54.72444006000296,53597.28698112 2022-11-05,06:50:59.000,309,11032757,12685,0,1667631058,13148.886696950001,54.703292670004885,53597.279994000004 2022-11-05,06:51:00.000,309,11032778,12405,0,1667631059,13148.832806469996,54.62575224000466,53597.14723872 2022-11-05,06:51:01.000,309,11032764,12605,0,1667631060,13148.76544337,54.604604849999305,53597.12627736001 2022-11-05,06:51:02.000,309,11032784,12725,0,1667631061,13148.70481658,54.59050659000059,53597.063393280005 2022-11-05,06:51:03.000,309,11032805,12605,0,1667631062,13148.610508239995,54.56935920000251,53596.90967664001 2022-11-05,06:51:04.000,309,11032804,12725,0,1667631063,13148.60377193,54.470671380004205,53596.88871528001 2022-11-05,06:51:05.000,309,11032822,12285,0,1667631064,13148.489254659995,54.421327470001415,53596.80486984 2022-11-05,06:51:06.000,309,11032765,12805,0,1667631065,13148.42189156,54.414278340002056,53596.6860888 2022-11-05,06:51:07.000,309,11032773,12645,0,1667631066,13148.33431952999,54.38608182000462,53596.60224336001 2022-11-05,06:51:08.000,309,11032739,12805,0,1667631067,13148.260220119999,54.34378704000119,53596.52538504 2022-11-05,06:51:09.000,309,11032791,12445,0,1667631068,13148.172648089989,54.28739399999904,53596.43455248001 2022-11-05,06:51:10.000,309,11032799,12685,0,1667631069,13148.118757609998,54.252148350002244,53596.39961688 2022-11-05,06:51:11.000,309,11032791,12965,0,1667631070,13148.098548679998,54.252148350002244,53596.294810080006 2022-11-05,06:51:12.000,309,11032834,12645,0,1667631071,13148.044658199993,54.245099220002885,53596.176029040005 2022-11-05,06:51:13.000,309,11032781,12685,0,1667631072,13147.950349860002,54.188706180000736,53596.15506768 2022-11-05,06:51:14.000,309,11032775,12685,0,1667631073,13147.856041519997,54.1605096600033,53596.02929952001 2022-11-05,06:51:15.000,309,11032774,12685,0,1667631074,13147.761733179992,54.11821487999987,53595.94545408 2022-11-05,06:51:16.000,309,11032749,12685,0,1667631075,13147.647215910001,54.11116575000051,53595.90353136001 2022-11-05,06:51:17.000,309,11032769,12285,0,1667631076,13147.613534359996,54.047723579999,53595.840647280005 2022-11-05,06:51:18.000,309,11032796,12725,0,1667631077,13147.579852809991,54.08296923000307,53595.74282760001 2022-11-05,06:51:19.000,309,11032747,12725,0,1667631078,13147.47880815999,54.012477930002206,53595.707892 2022-11-05,06:51:20.000,309,11032782,12725,0,1667631079,13147.35755457999,54.026576190000924,53595.65898216 2022-11-05,06:51:21.000,309,11032763,12525,0,1667631080,13147.22282838,53.9490357600007,53595.56116248 2022-11-05,06:51:22.000,309,11032808,12965,0,1667631081,13147.108311109994,53.963134019999416,53595.49129128 2022-11-05,06:51:23.000,309,11032797,12645,0,1667631082,13147.047684319994,53.92788837000262,53595.4633428 2022-11-05,06:51:24.000,309,11032773,12605,0,1667631083,13146.973584909989,53.87149533000047,53595.35853600001 2022-11-05,06:51:25.000,309,11032761,12765,0,1667631084,13146.906221809993,53.85739707000175,53595.17687088 2022-11-05,06:51:26.000,309,11032787,12605,0,1667631085,13146.811913469988,53.829200550004316,53595.19084512001 2022-11-05,06:51:27.000,309,11032791,12605,0,1667631086,13146.744550369993,53.81510228999832,53595.06507696001 2022-11-05,06:51:28.000,309,11032807,12565,0,1667631087,13146.630033100002,53.8010040299996,53594.98123152 2022-11-05,06:51:29.000,309,11032777,12765,0,1667631088,13146.508779520002,53.75166012000409,53594.84148912 2022-11-05,06:51:30.000,309,11032770,12605,0,1667631089,13146.293217599996,53.730512729998736,53594.70873384001 2022-11-05,06:51:31.000,309,11032766,12525,0,1667631090,13146.212381879996,53.737561859998095,53594.68777248001 2022-11-05,06:51:32.000,309,11032760,12605,0,1667631091,13146.11807353999,53.7023162100013,53594.61091416001 2022-11-05,06:51:33.000,309,11032780,12525,0,1667631092,13146.091128299995,53.68821795000258,53594.46418464 2022-11-05,06:51:34.000,309,11032812,12525,0,1667631093,13145.949665789994,53.62477578000107,53594.43623616 2022-11-05,06:51:35.000,309,11032749,12605,0,1667631094,13145.862093759999,53.617726650001714,53594.310468 2022-11-05,06:51:36.000,309,11032789,12565,0,1667631095,13145.774521729989,53.58248099999764,53594.25457104001 2022-11-05,06:51:37.000,309,11032768,12725,0,1667631096,13145.606113979993,53.561333609999565,53594.163738480005 2022-11-05,06:51:38.000,309,11032779,12685,0,1667631097,13145.437706229997,53.53313709000213,53594.01002184 2022-11-05,06:51:39.000,309,11032789,12445,0,1667631098,13145.329925270002,53.50494057000469,53593.961112 2022-11-05,06:51:40.000,309,11032769,12685,0,1667631099,13145.201935379991,53.46264579000126,53593.87027944001 2022-11-05,06:51:41.000,309,11032725,12485,0,1667631100,13145.094154419996,53.42035100999783,53593.76547264 2022-11-05,06:51:42.000,309,11032792,12565,0,1667631101,13145.00658239,53.40625274999911,53593.709575680004 2022-11-05,06:51:43.000,309,11032752,12485,0,1667631102,13144.93921928999,53.41330187999847,53593.55585904001 2022-11-05,06:51:44.000,309,11032772,12645,0,1667631103,13144.750602609995,53.34985971000424,53593.4720136 2022-11-05,06:51:45.000,309,11032778,12605,0,1667631104,13144.649557959994,53.34281058000488,53593.33925832 2022-11-05,06:51:46.000,309,11032769,12765,0,1667631105,13144.514831759989,53.29346667000209,53593.276374240006 2022-11-05,06:51:47.000,309,11032768,12445,0,1667631106,13144.380105559998,53.28641754000273,53593.1226576 2022-11-05,06:51:48.000,309,11032776,12805,0,1667631107,13144.124125779992,53.22297537000122,53592.940992480006 2022-11-05,06:51:49.000,309,11032824,12765,0,1667631108,13144.029817440001,53.22297537000122,53592.92701824 2022-11-05,06:51:50.000,309,11032758,12565,0,1667631109,13143.90856386,53.159533199999714,53592.85714704 2022-11-05,06:51:51.000,309,11032788,12565,0,1667631110,13143.78057396999,53.11723842000356,53592.738366 2022-11-05,06:51:52.000,309,11032784,12685,0,1667631111,13143.6660567,53.096091029998206,53592.67548192001 2022-11-05,06:51:53.000,309,11032745,12725,0,1667631112,13143.50438526,53.11723842000356,53592.50779104001 2022-11-05,06:51:54.000,309,11032763,12765,0,1667631113,13143.389867989994,53.07494364000013,53592.47984256001 2022-11-05,06:51:55.000,309,11032807,12805,0,1667631114,13143.234932859988,53.096091029998206,53592.32612592 2022-11-05,06:51:56.000,309,11032807,12445,0,1667631115,13143.100206659998,53.05379625000205,53592.249267600004 2022-11-05,06:51:57.000,309,11032762,12605,0,1667631116,13142.958744149997,53.06084538000141,53592.1095252 2022-11-05,06:51:58.000,309,11032770,12485,0,1667631117,13142.904853669992,52.976255820001825,53592.032666880004 2022-11-05,06:51:59.000,309,11032822,12525,0,1667631118,13142.824017949992,52.99035408000054,53591.92087296 2022-11-05,06:52:00.000,309,11032793,12805,0,1667631119,13142.702764369991,52.933961039998394,53591.80209192 2022-11-05,06:52:01.000,309,11032812,12725,0,1667631120,13142.56803817,52.94805930000439,53591.6553624 2022-11-05,06:52:02.000,309,11032770,12565,0,1667631121,13142.44004827999,52.91281365000032,53591.56452984 2022-11-05,06:52:03.000,309,11032788,12645,0,1667631122,13142.332267319995,52.91281365000032,53591.41780032 2022-11-05,06:52:04.000,309,11032805,12565,0,1667631123,13142.224486359999,52.87756800000352,53591.33395488001 2022-11-05,06:52:05.000,309,11032798,12765,0,1667631124,13142.157123259989,52.8634697400048,53591.2710708 2022-11-05,06:52:06.000,309,11032793,12885,0,1667631125,13142.042605989998,52.84937147999881,53591.15228976 2022-11-05,06:52:07.000,309,11032774,12645,0,1667631126,13141.955033959988,52.800027570003294,53591.01953448001 2022-11-05,06:52:08.000,309,11032773,12725,0,1667631127,13141.853989310002,52.76478191999922,53590.928701920006 2022-11-05,06:52:09.000,309,11032773,12605,0,1667631128,13141.779889899997,52.77888017999794,53590.7470368 2022-11-05,06:52:10.000,309,11032794,12485,0,1667631129,13141.611482150001,52.77888017999794,53590.68415272001 2022-11-05,06:52:11.000,309,11032776,12605,0,1667631130,13141.456547019996,52.743634530001145,53590.53742320001 2022-11-05,06:52:12.000,309,11032825,12805,0,1667631131,13141.32855713,52.70838888000435,53590.49550048001 2022-11-05,06:52:13.000,309,11032787,12765,0,1667631132,13141.214039859995,52.736585400001786,53590.38370656 2022-11-05,06:52:14.000,309,11032741,12565,0,1667631133,13141.12646783,52.70838888000435,53590.31383536 2022-11-05,06:52:15.000,309,11032766,12645,0,1667631134,13141.005214249999,52.72248714000307,53590.16710584 2022-11-05,06:52:16.000,309,11032778,12805,0,1667631135,13140.897433289989,52.71543801000371,53590.069286160004 2022-11-05,06:52:17.000,309,11032775,12565,0,1667631136,13140.796388639988,52.72953627000243,53589.98544072 2022-11-05,06:52:18.000,309,11032786,12685,0,1667631137,13140.702080299998,52.701339749997715,53589.873646800006 2022-11-05,06:52:19.000,309,11032794,12605,0,1667631138,13140.594299340002,52.687241489998996,53589.71993016 2022-11-05,06:52:20.000,309,11032830,12445,0,1667631139,13140.459573139997,52.68019235999964,53589.67800744001 2022-11-05,06:52:21.000,309,11032775,12565,0,1667631140,13140.372001110001,52.694290619998355,53589.566213520004 2022-11-05,06:52:22.000,309,11032782,12525,0,1667631141,13140.311374320001,52.65904497000156,53589.517303680004 2022-11-05,06:52:23.000,309,11032759,12725,0,1667631142,13140.21032967,52.67314323000028,53589.39153552001 2022-11-05,06:52:24.000,309,11032771,12765,0,1667631143,13140.116021329995,52.58855367000069,53589.30769008 2022-11-05,06:52:25.000,309,11032850,12365,0,1667631144,13140.04192191999,52.63789758000348,53589.2098704 2022-11-05,06:52:26.000,309,11032818,12525,0,1667631145,13139.893723099995,52.560357150003256,53589.11205072 2022-11-05,06:52:27.000,309,11032776,12725,0,1667631146,13139.81962368999,52.574455410001974,53588.98628256001 2022-11-05,06:52:28.000,309,11032791,12805,0,1667631147,13139.738787969989,52.58855367000069,53588.90942424001 2022-11-05,06:52:29.000,309,11032775,12605,0,1667631148,13139.597325459988,52.63789758000348,53588.80461744 2022-11-05,06:52:30.000,309,11032773,12285,0,1667631149,13139.617534389989,52.623799320004764,53588.72775912 2022-11-05,06:52:31.000,309,11032800,12565,0,1667631150,13139.435654020002,52.60265192999941,53588.629939440005 2022-11-05,06:52:32.000,309,11032778,12725,0,1667631151,13139.408708779993,52.567406280002615,53588.55308112001 2022-11-05,06:52:33.000,309,11032843,12725,0,1667631152,13139.381763539997,52.58855367000069,53588.46923568 2022-11-05,06:52:34.000,309,11032823,12605,0,1667631153,13139.314400440002,52.58150454000133,53588.39237736 2022-11-05,06:52:35.000,309,11032757,12605,0,1667631154,13139.213355790002,52.560357150003256,53588.294557680005 2022-11-05,06:52:36.000,309,11032797,12685,0,1667631155,13139.179674239997,52.560357150003256,53588.2316736 2022-11-05,06:52:37.000,309,11032767,12645,0,1667631156,13139.105574829991,52.58855367000069,53588.1618024 2022-11-05,06:52:38.000,309,11032827,12725,0,1667631157,13139.038211729996,52.560357150003256,53588.10590544 2022-11-05,06:52:39.000,309,11032790,12725,0,1667631158,13138.91022184,52.5533080200039,53587.99411152 2022-11-05,06:52:40.000,309,11032779,12605,0,1667631159,13138.916958149995,52.567406280002615,53587.93821456 2022-11-05,06:52:41.000,309,11032848,12725,0,1667631160,13138.80917719,52.59560280000005,53587.86834336 2022-11-05,06:52:42.000,309,11032801,12565,0,1667631161,13138.7485504,52.53216062999854,53587.74956232 2022-11-05,06:52:43.000,309,11032834,12525,0,1667631162,13138.64750575,52.49691498000175,53587.68667824001 2022-11-05,06:52:44.000,309,11032843,12565,0,1667631163,13138.58014264999,52.48986585000239,53587.623794160005 2022-11-05,06:52:45.000,309,11032823,12645,0,1667631164,13138.512779549994,52.511013240000466,53587.5329616 2022-11-05,06:52:46.000,309,11032775,12725,0,1667631165,13138.472361689994,52.49691498000175,53587.470077519996 2022-11-05,06:52:47.000,309,11032796,12645,0,1667631166,13138.431943829994,52.48281672000303,53587.41418056 2022-11-05,06:52:48.000,309,11032768,12645,0,1667631167,13138.344371799998,52.461669329997676,53587.30937376001 2022-11-05,06:52:49.000,309,11032823,12725,0,1667631168,13138.202909289997,52.4405219399996,53587.26046392001 2022-11-05,06:52:50.000,309,11032774,12645,0,1667631169,13138.155755120002,52.4405219399996,53587.17661848 2022-11-05,06:52:51.000,309,11032767,12405,0,1667631170,13138.081655709997,52.4052762900028,53587.071811680005 2022-11-05,06:52:52.000,309,11032800,12565,0,1667631171,13138.007556299992,52.35593238000001,53587.03687608 2022-11-05,06:52:53.000,309,11032795,12605,0,1667631172,13137.994083680001,52.37707976999809,53586.96001776 2022-11-05,06:52:54.000,309,11032796,12485,0,1667631173,13137.960402129997,52.334784990001936,53586.91809504 2022-11-05,06:52:55.000,309,11032802,12485,0,1667631174,13137.859357479996,52.348883250000654,53586.8691852 2022-11-05,06:52:56.000,309,11032811,12645,0,1667631175,13137.852621170001,52.32068673000322,53586.81328824 2022-11-05,06:52:57.000,309,11032823,12645,0,1667631176,13137.75157652,52.3065884700045,53586.72944280001 2022-11-05,06:52:58.000,309,11032834,12565,0,1667631177,13137.717894969996,52.299539339997864,53586.65957160001 2022-11-05,06:52:59.000,309,11032777,12685,0,1667631178,13137.677477109995,52.26429369000107,53586.58271328 2022-11-05,06:53:00.000,309,11032795,12645,0,1667631179,13137.64379555999,52.24314630000299,53586.4848936 2022-11-05,06:53:01.000,309,11032806,12765,0,1667631180,13137.54275090999,52.25724456000171,53586.45694512 2022-11-05,06:53:02.000,309,11032813,12565,0,1667631181,13137.54948722,52.26429369000107,53586.40803528 2022-11-05,06:53:03.000,309,11032830,12565,0,1667631182,13137.515805669995,52.24314630000299,53586.331176960004 2022-11-05,06:53:04.000,309,11032763,12805,0,1667631183,13137.46191518999,52.20790064999892,53586.34515120001 2022-11-05,06:53:05.000,309,11032795,12565,0,1667631184,13137.40802471,52.20790064999892,53586.19143456 2022-11-05,06:53:06.000,309,11032806,12485,0,1667631185,13137.36087053999,52.18675326000084,53586.15649896001 2022-11-05,06:53:07.000,309,11032799,12805,0,1667631186,13137.300243749989,52.17265500000212,53586.10758912001 2022-11-05,06:53:08.000,309,11032758,12685,0,1667631187,13137.239616959989,52.158556740003405,53586.04470504 2022-11-05,06:53:09.000,309,11032805,12525,0,1667631188,13137.185726479998,52.18675326000084,53585.995795200004 2022-11-05,06:53:10.000,309,11032796,12365,0,1667631189,13137.192462789993,52.13740934999805,53585.97483384 2022-11-05,06:53:11.000,309,11032819,12805,0,1667631190,13137.104890759998,52.165605870002764,53585.91893688001 2022-11-05,06:53:12.000,309,11032829,12805,0,1667631191,13137.104890759998,52.0951145700019,53585.897975520005 2022-11-05,06:53:13.000,309,11032800,12605,0,1667631192,13136.896065150002,52.116261959999974,53585.70932328 2022-11-05,06:53:14.000,309,11032772,12605,0,1667631193,13136.936483010002,52.059868919997825,53585.75124600001 2022-11-05,06:53:15.000,309,11032790,12885,0,1667631194,13136.835438360002,52.08101631000318,53585.67438768001 2022-11-05,06:53:16.000,309,11032794,12485,0,1667631195,13136.801756809997,52.02462327000103,53585.56958088 2022-11-05,06:53:17.000,309,11032814,12845,0,1667631196,13136.774811570001,52.03167240000039,53585.61849072 2022-11-05,06:53:18.000,309,11032776,12605,0,1667631197,13136.761338949997,52.01757414000167,53585.54861952 2022-11-05,06:53:19.000,309,11032788,12605,0,1667631198,13136.673766920001,51.989377620004234,53585.5416324 2022-11-05,06:53:20.000,309,11032817,12605,0,1667631199,13136.653557990001,51.925935450002726,53585.48573544001 2022-11-05,06:53:21.000,309,11032776,12725,0,1667631200,13136.52556809999,51.96118109999952,53585.394902880005 2022-11-05,06:53:22.000,309,11032783,12805,0,1667631201,13136.52556809999,51.940033710001444,53585.33900592001 2022-11-05,06:53:23.000,309,11032819,12605,0,1667631202,13136.417787139995,51.91183719000401,53585.29009608001 2022-11-05,06:53:24.000,309,11032778,12485,0,1667631203,13136.38410558999,51.876591539999936,53585.28310896 2022-11-05,06:53:25.000,309,11032786,12685,0,1667631204,13136.316742489995,51.8483950200025,53585.20625064 2022-11-05,06:53:26.000,309,11032781,12645,0,1667631205,13136.28979725,51.81314936999843,53585.1922764 2022-11-05,06:53:27.000,309,11032811,12485,0,1667631206,13136.256115699995,51.78495285000099,53585.157340800004 2022-11-05,06:53:28.000,309,11032776,12445,0,1667631207,13136.1887526,51.742658070004836,53585.059521120005 2022-11-05,06:53:29.000,309,11032751,12525,0,1667631208,13136.134862119994,51.756756330003554,53584.97567568 2022-11-05,06:53:30.000,309,11032806,12965,0,1667631209,13136.040553779989,51.742658070004836,53584.91977872 2022-11-05,06:53:31.000,309,11032801,12445,0,1667631210,13136.000135919989,51.72855980999884,53584.91279160001 2022-11-05,06:53:32.000,309,11032789,12725,0,1667631211,13135.905827579998,51.72151067999948,53584.877856 2022-11-05,06:53:33.000,309,11032807,12605,0,1667631212,13135.838464480003,51.67921590000333,53584.80099768 2022-11-05,06:53:34.000,309,11032778,12685,0,1667631213,13135.912563889993,51.62282286000118,53584.87086888 2022-11-05,06:53:35.000,309,11032771,12765,0,1667631214,13135.838464480003,51.62282286000118,53584.76606208001 2022-11-05,06:53:36.000,309,11032769,12845,0,1667631215,13135.851937099993,51.62282286000118,53584.75208784 2022-11-05,06:53:37.000,309,11032795,12925,0,1667631216,13135.757628760002,51.58757721000438,53584.64029392 2022-11-05,06:53:38.000,309,11032770,12685,0,1667631217,13135.730683519992,51.55938068999967,53584.64029392 2022-11-05,06:53:39.000,309,11032794,12605,0,1667631218,13135.690265659992,51.55233156000031,53584.57042272 2022-11-05,06:53:40.000,309,11032796,12645,0,1667631219,13135.629638869992,51.531184170002234,53584.51452576 2022-11-05,06:53:41.000,309,11032775,12605,0,1667631220,13135.730683519992,51.531184170002234,53584.52151288 2022-11-05,06:53:42.000,309,11032814,12805,0,1667631221,13135.710474589992,51.49593851999816,53584.52151288 2022-11-05,06:53:43.000,309,11032777,12965,0,1667631222,13135.616166250002,51.5029876500048,53584.388757600005 2022-11-05,06:53:44.000,309,11032737,12565,0,1667631223,13135.649847799992,51.46069287000137,53584.34683488 2022-11-05,06:53:45.000,309,11032821,12605,0,1667631224,13135.609429939992,51.46069287000137,53584.31189928001 2022-11-05,06:53:46.000,309,11032805,12685,0,1667631225,13135.636375180002,51.43954548000329,53584.23504096 2022-11-05,06:53:47.000,309,11032804,12725,0,1667631226,13135.649847799992,51.40429982999922,53584.24202808001 2022-11-05,06:53:48.000,309,11032812,12645,0,1667631227,13135.710474589992,51.418398089997936,53584.19311824001 2022-11-05,06:53:49.000,309,11032759,12645,0,1667631228,13135.750892449993,51.43249635000393,53584.179144 2022-11-05,06:53:50.000,309,11032789,12285,0,1667631229,13135.784573999998,51.354955920003704,53584.20010536 2022-11-05,06:53:51.000,309,11032785,12725,0,1667631230,13135.818255550003,51.32675939999899,53584.14420840001 2022-11-05,06:53:52.000,309,11032824,12605,0,1667631231,13135.905827579998,51.298562880001555,53584.25600232 2022-11-05,06:53:53.000,309,11032812,12605,0,1667631232,13135.899091269988,51.31971026999963,53584.18613112 2022-11-05,06:53:54.000,309,11032816,12565,0,1667631233,13135.986663299998,51.291513750002196,53584.18613112 2022-11-05,06:53:55.000,309,11032783,12725,0,1667631234,13135.986663299998,51.305612010000914,53584.19311824001 2022-11-05,06:53:56.000,309,11032751,12645,0,1667631235,13136.094444259994,51.22807158000069,53584.18613112 2022-11-05,06:53:57.000,309,11032789,12565,0,1667631236,13136.128125809999,51.249218969998765,53584.18613112 2022-11-05,06:53:58.000,309,11032756,12485,0,1667631237,13136.195488909994,51.21397332000197,53584.20709248 2022-11-05,06:53:59.000,309,11032750,12445,0,1667631238,13136.235906769994,51.22807158000069,53584.179144 2022-11-05,06:54:00.000,309,11032764,12805,0,1667631239,13136.336951419995,51.242169839999406,53584.22805384 2022-11-05,06:54:01.000,309,11032806,12845,0,1667631240,13136.35042404,51.21397332000197,53584.2490152 2022-11-05,06:54:02.000,309,11032787,12605,0,1667631241,13136.45146869,51.22102245000133,53584.221066720005 2022-11-05,06:54:03.000,309,11032742,12605,0,1667631242,13136.48515023999,51.17167853999854,53584.27696368 2022-11-05,06:54:04.000,309,11032793,12885,0,1667631243,13136.54577702999,51.1787276699979,53584.221066720005 2022-11-05,06:54:05.000,309,11032780,12725,0,1667631244,13136.646821679991,51.1787276699979,53584.25600232 2022-11-05,06:54:06.000,309,11032792,12885,0,1667631245,13136.747866329992,51.1787276699979,53584.31189928001 2022-11-05,06:54:07.000,309,11032807,12605,0,1667631246,13136.795020500002,51.18577680000453,53584.29093792001 2022-11-05,06:54:08.000,309,11032829,12365,0,1667631247,13136.902801459997,51.16462940999918,53584.32587352 2022-11-05,06:54:09.000,309,11032804,12805,0,1667631248,13136.943219319997,51.20692419000261,53584.33286064001 2022-11-05,06:54:10.000,309,11032786,12645,0,1667631249,13137.030791349993,51.21397332000197,53584.36779624 2022-11-05,06:54:11.000,309,11032771,12445,0,1667631250,13137.071209209993,51.19987506000325,53584.41670608 2022-11-05,06:54:12.000,309,11032792,12285,0,1667631251,13137.172253859993,51.21397332000197,53584.45164168001 2022-11-05,06:54:13.000,309,11032823,12685,0,1667631252,13137.232880649994,51.19987506000325,53584.50055152001 2022-11-05,06:54:14.000,309,11032776,12845,0,1667631253,13137.286771129999,51.20692419000261,53584.507538640006 2022-11-05,06:54:15.000,309,11032781,12565,0,1667631254,13137.273298509994,51.1434820200011,53584.54946136001 2022-11-05,06:54:16.000,309,11032788,12605,0,1667631255,13137.36087053999,51.122334630003024,53584.64029392 2022-11-05,06:54:17.000,309,11032775,12645,0,1667631256,13137.374343159994,51.15053115000046,53584.61234544 2022-11-05,06:54:18.000,309,11032813,12725,0,1667631257,13137.40802471,51.13643289000174,53584.654268160004 2022-11-05,06:54:19.000,309,11032799,12565,0,1667631258,13137.434969949994,51.15053115000046,53584.68221664 2022-11-05,06:54:20.000,309,11032784,12565,0,1667631259,13137.48886043,51.13643289000174,53584.68920376 2022-11-05,06:54:21.000,309,11032738,12605,0,1667631260,13137.515805669995,51.13643289000174,53584.71715224001 2022-11-05,06:54:22.000,309,11032833,12725,0,1667631261,13137.63032294,51.10118723999767,53584.79401056001 2022-11-05,06:54:23.000,309,11032834,12805,0,1667631262,13137.657268179995,51.122334630003024,53584.87086888 2022-11-05,06:54:24.000,309,11032799,12445,0,1667631263,13137.69094973,51.09413810999831,53584.877856 2022-11-05,06:54:25.000,309,11032780,12605,0,1667631264,13137.73136759,51.09413810999831,53584.88484312001 2022-11-05,06:54:26.000,309,11032806,12645,0,1667631265,13137.73136759,51.09413810999831,53584.86388176001 2022-11-05,06:54:27.000,309,11032789,12645,0,1667631266,13137.818939619996,51.108236370004306,53584.98266280001 2022-11-05,06:54:28.000,309,11032834,12645,0,1667631267,13137.852621170001,51.080039849999594,53584.96170144001 2022-11-05,06:54:29.000,309,11032775,12805,0,1667631268,13137.899775339996,51.10118723999767,53585.0175984 2022-11-05,06:54:30.000,309,11032753,12645,0,1667631269,13137.946929509992,51.08708897999895,53585.06650824 2022-11-05,06:54:31.000,309,11032767,12445,0,1667631270,13137.987347369992,51.065941590000875,53585.10144384001 2022-11-05,06:54:32.000,309,11032783,12285,0,1667631271,13138.034501540002,51.115285500003665,53585.12939232001 2022-11-05,06:54:33.000,309,11032806,12565,0,1667631272,13138.007556299992,51.0447942000028,53585.15035368001 2022-11-05,06:54:34.000,309,11032805,12605,0,1667631273,13137.960402129997,51.08708897999895,53585.13637944 2022-11-05,06:54:35.000,309,11032788,12485,0,1667631274,13138.021028919997,51.115285500003665,53585.24118624 2022-11-05,06:54:36.000,309,11032744,12725,0,1667631275,13138.014292610002,51.072990720000234,53585.2621476 2022-11-05,06:54:37.000,309,11032746,12605,0,1667631276,13138.122073569997,51.072990720000234,53585.325031680004 2022-11-05,06:54:38.000,309,11032771,12525,0,1667631277,13138.142282499997,51.09413810999831,53585.3320188 2022-11-05,06:54:39.000,309,11032770,12605,0,1667631278,13138.209645599993,51.080039849999594,53585.38092864 2022-11-05,06:54:40.000,309,11032793,12605,0,1667631279,13138.229854529993,51.072990720000234,53585.40189 2022-11-05,06:54:41.000,309,11032813,12445,0,1667631280,13138.236590840002,51.115285500003665,53585.42983848 2022-11-05,06:54:42.000,309,11032829,12645,0,1667631281,13138.182700359997,51.09413810999831,53585.46477408001 2022-11-05,06:54:43.000,309,11032758,12565,0,1667631282,13138.236590840002,51.15053115000046,53585.47874832 2022-11-05,06:54:44.000,309,11032847,12645,0,1667631283,13138.209645599993,51.1434820200011,53585.55560664001 2022-11-05,06:54:45.000,309,11032763,12605,0,1667631284,13138.263536079998,51.13643289000174,53585.576568 2022-11-05,06:54:46.000,309,11032793,12525,0,1667631285,13138.216381910002,51.18577680000453,53585.513683920006 2022-11-05,06:54:47.000,309,11032798,12525,0,1667631286,13138.297217629988,51.12938376000238,53585.730284640005 2022-11-05,06:54:48.000,309,11032778,12605,0,1667631287,13138.324162869998,51.122334630003024,53585.69534904 2022-11-05,06:54:49.000,309,11032808,12525,0,1667631288,13138.317426559988,51.16462940999918,53585.660413440004 2022-11-05,06:54:50.000,309,11032786,12525,0,1667631289,13138.364580729998,51.1787276699979,53585.73727176 2022-11-05,06:54:51.000,309,11032779,12645,0,1667631290,13138.364580729998,51.17167853999854,53585.73727176 2022-11-05,06:54:52.000,309,11032799,12805,0,1667631291,13138.391525969993,51.1787276699979,53585.75124600001 2022-11-05,06:54:53.000,309,11032807,12525,0,1667631292,13138.371317039993,51.18577680000453,53585.779194480005 2022-11-05,06:54:54.000,309,11032777,12605,0,1667631293,13138.445416449998,51.20692419000261,53585.849065680006 2022-11-05,06:54:55.000,309,11032791,12805,0,1667631294,13138.445416449998,51.20692419000261,53585.8560528 2022-11-05,06:54:56.000,309,11032763,12565,0,1667631295,13138.492570619994,51.22807158000069,53585.89098840001 2022-11-05,06:54:57.000,309,11032821,12525,0,1667631296,13138.499306929989,51.20692419000261,53585.87002704001 2022-11-05,06:54:58.000,309,11032829,12605,0,1667631297,13138.512779549994,51.242169839999406,53585.87002704001 2022-11-05,06:54:59.000,309,11032818,12805,0,1667631298,13138.62056050999,51.242169839999406,53585.90496264 2022-11-05,06:55:00.000,309,11032810,12685,0,1667631299,13138.68118729999,51.256268099998124,53585.96784672001 2022-11-05,06:55:01.000,309,11032861,12685,0,1667631300,13138.694659919995,51.27036636000412,53585.995795200004 2022-11-05,06:55:02.000,309,11032809,12605,0,1667631301,13138.815913499995,51.26331723000476,53586.07964064 2022-11-05,06:55:03.000,309,11032779,12645,0,1667631302,13138.86980398,51.298562880001555,53586.17746032001 2022-11-05,06:55:04.000,309,11032797,12485,0,1667631303,13138.916958149995,51.298562880001555,53586.100602 2022-11-05,06:55:05.000,309,11032805,12765,0,1667631304,13138.93043077,51.298562880001555,53586.163486080004 2022-11-05,06:55:06.000,309,11032794,12565,0,1667631305,13138.97084863,51.31971026999963,53586.233357280005 2022-11-05,06:55:07.000,309,11032791,12325,0,1667631306,13139.044948039991,51.32675939999899,53586.26130576 2022-11-05,06:55:08.000,309,11032808,12685,0,1667631307,13139.071893280001,51.354955920003704,53586.27528000001 2022-11-05,06:55:09.000,309,11032757,12605,0,1667631308,13139.071893280001,51.36200505000306,53586.32418984001 2022-11-05,06:55:10.000,309,11032765,12645,0,1667631309,13139.145992689992,51.37610331000178,53586.401048160005 2022-11-05,06:55:11.000,309,11032770,12605,0,1667631310,13139.186410549992,51.354955920003704,53586.42200952001 2022-11-05,06:55:12.000,309,11032789,12645,0,1667631311,13139.159465309996,51.41134895999858,53586.498867840004 2022-11-05,06:55:13.000,309,11032825,12605,0,1667631312,13139.179674239997,51.418398089997936,53586.498867840004 2022-11-05,06:55:14.000,309,11032812,12565,0,1667631313,13139.206619479992,51.418398089997936,53586.56175192001 2022-11-05,06:55:15.000,309,11032799,12565,0,1667631314,13139.240301029997,51.43249635000393,53586.63861024001 2022-11-05,06:55:16.000,309,11032781,12645,0,1667631315,13139.220092099997,51.418398089997936,53586.63861024001 2022-11-05,06:55:17.000,309,11032816,12925,0,1667631316,13139.314400440002,51.42544722000457,53586.71546856 2022-11-05,06:55:18.000,309,11032829,12685,0,1667631317,13139.375027230002,51.40429982999922,53586.7643784 2022-11-05,06:55:19.000,309,11032831,12725,0,1667631318,13139.428917709993,51.39725069999986,53586.82027536 2022-11-05,06:55:20.000,309,11032796,12685,0,1667631319,13139.496280810003,51.43249635000393,53586.79931400001 2022-11-05,06:55:21.000,309,11032791,12685,0,1667631320,13139.523226049998,51.44659461000265,53586.88315944 2022-11-05,06:55:22.000,309,11032755,12765,0,1667631321,13139.590589149993,51.474791130000085,53586.855210960006 2022-11-05,06:55:23.000,309,11032775,12765,0,1667631322,13139.678161179989,51.467742000000726,53586.89713368001 2022-11-05,06:55:24.000,309,11032764,12645,0,1667631323,13139.765733209999,51.46069287000137,53586.91809504 2022-11-05,06:55:25.000,309,11032776,12645,0,1667631324,13139.873514169994,51.474791130000085,53586.99495336001 2022-11-05,06:55:26.000,309,11032816,12525,0,1667631325,13139.913932029995,51.474791130000085,53587.06482456001 2022-11-05,06:55:27.000,309,11032805,12485,0,1667631326,13139.92740465,51.45364374000201,53587.05085032 2022-11-05,06:55:28.000,309,11032769,12605,0,1667631327,13140.04865823,51.4888893899988,53587.09976016 2022-11-05,06:55:29.000,309,11032834,12645,0,1667631328,13140.12949395,51.5029876500048,53587.19757984 2022-11-05,06:55:30.000,309,11032793,12525,0,1667631329,13140.16991181,51.53823330000159,53587.27443816 2022-11-05,06:55:31.000,309,11032816,12285,0,1667631330,13140.257483839996,51.54528243000095,53587.28142528001 2022-11-05,06:55:32.000,309,11032827,12885,0,1667631331,13140.365264799992,51.56642981999903,53587.3932192 2022-11-05,06:55:33.000,309,11032804,12605,0,1667631332,13140.439364209997,51.57347894999839,53587.470077519996 2022-11-05,06:55:34.000,309,11032768,12525,0,1667631333,13140.533672550002,51.60872460000246,53587.53994872 2022-11-05,06:55:35.000,309,11032784,12725,0,1667631334,13140.526936239992,51.60872460000246,53587.49802600001 2022-11-05,06:55:36.000,309,11032801,12805,0,1667631335,13140.594299340002,51.59462634000374,53587.574884320005 2022-11-05,06:55:37.000,309,11032829,12605,0,1667631336,13140.729025539993,51.60872460000246,53587.742575200005 2022-11-05,06:55:38.000,309,11032790,12645,0,1667631337,13140.789652329993,51.62987199000054,53587.74956232 2022-11-05,06:55:39.000,309,11032827,12685,0,1667631338,13140.897433289989,51.6369211199999,53587.81244640001 2022-11-05,06:55:40.000,309,11032786,12565,0,1667631339,13140.971532699994,51.67921590000333,53587.92424032 2022-11-05,06:55:41.000,309,11032786,12565,0,1667631340,13141.072577349994,51.700363290001405,53587.9871244 2022-11-05,06:55:42.000,309,11032810,12605,0,1667631341,13141.16688569,51.72151067999948,53588.11987968001 2022-11-05,06:55:43.000,309,11032770,12765,0,1667631342,13141.234248789995,51.7356089399982,53588.13385392 2022-11-05,06:55:44.000,309,11032813,12645,0,1667631343,13141.254457719995,51.749707200004195,53588.13385392 2022-11-05,06:55:45.000,309,11032768,12445,0,1667631344,13141.28140295999,51.749707200004195,53588.21769936001 2022-11-05,06:55:46.000,309,11032771,12405,0,1667631345,13141.34202974999,51.77085459000227,53588.364428880006 2022-11-05,06:55:47.000,309,11032810,12765,0,1667631346,13141.40265653999,51.763805460002914,53588.37840312 2022-11-05,06:55:48.000,309,11032793,12485,0,1667631347,13141.456547019996,51.77085459000227,53588.49019704 2022-11-05,06:55:49.000,309,11032829,12765,0,1667631348,13141.503701189991,51.79905110999971,53588.581029600005 2022-11-05,06:55:50.000,309,11032790,13045,0,1667631349,13141.598009529996,51.79200198000035,53588.643913679996 2022-11-05,06:55:51.000,309,11032726,12765,0,1667631350,13141.618218459997,51.82019849999779,53588.72077200001 2022-11-05,06:55:52.000,309,11032820,12605,0,1667631351,13141.699054179997,51.83429676000378,53588.81859168001 2022-11-05,06:55:53.000,309,11032793,12245,0,1667631352,13141.685581559992,51.84134589000314,53588.797630320005 2022-11-05,06:55:54.000,309,11032767,12805,0,1667631353,13141.746208349992,51.86954241000058,53588.916411360005 2022-11-05,06:55:55.000,309,11032821,12645,0,1667631354,13141.786626209992,51.890689799998654,53588.97230832 2022-11-05,06:55:56.000,309,11032777,12565,0,1667631355,13141.813571450002,51.890689799998654,53588.99326968 2022-11-05,06:55:57.000,309,11032792,12885,0,1667631356,13141.806835139992,51.890689799998654,53589.04217952 2022-11-05,06:55:58.000,309,11032833,12645,0,1667631357,13141.867461929993,51.883640669999295,53589.1399992 2022-11-05,06:55:59.000,309,11032800,12565,0,1667631358,13141.847252999993,51.890689799998654,53589.23781888 2022-11-05,06:56:00.000,309,11032791,12645,0,1667631359,13141.928088719993,51.940033710001444,53589.28672872 2022-11-05,06:56:01.000,309,11032788,12445,0,1667631360,13141.907879789993,51.982328490004875,53589.34262568001 2022-11-05,06:56:02.000,309,11032783,12605,0,1667631361,13141.907879789993,51.9470828400008,53589.32166432001 2022-11-05,06:56:03.000,309,11032789,12645,0,1667631362,13141.914616100003,51.97527935999824,53589.44044536001 2022-11-05,06:56:04.000,309,11032799,12765,0,1667631363,13141.928088719993,51.95413197000016,53589.47538096 2022-11-05,06:56:05.000,309,11032777,12765,0,1667631364,13141.894407170003,51.96823022999888,53589.517303680004 2022-11-05,06:56:06.000,309,11032823,12805,0,1667631365,13141.961770269998,51.96823022999888,53589.62909760001 2022-11-05,06:56:07.000,309,11032778,12685,0,1667631366,13141.948297649993,52.052819789998466,53589.64307184 2022-11-05,06:56:08.000,309,11032779,12605,0,1667631367,13141.961770269998,52.00347588000295,53589.71993016 2022-11-05,06:56:09.000,309,11032788,12525,0,1667631368,13141.934825029988,52.04577065999911,53589.71294304 2022-11-05,06:56:10.000,309,11032816,12365,0,1667631369,13141.934825029988,52.08806544000254,53589.78281424 2022-11-05,06:56:11.000,309,11032758,12725,0,1667631370,13141.894407170003,52.07396718000382,53589.84569832001 2022-11-05,06:56:12.000,309,11032810,12765,0,1667631371,13141.887670859993,52.116261959999974,53589.901595280004 2022-11-05,06:56:13.000,309,11032806,12725,0,1667631372,13141.901143479998,52.12331108999933,53589.93653088 2022-11-05,06:56:14.000,309,11032814,12565,0,1667631373,13141.874198240002,52.151507610004046,53589.92954376 2022-11-05,06:56:15.000,309,11032755,12725,0,1667631374,13141.894407170003,52.116261959999974,53589.99941496 2022-11-05,06:56:16.000,309,11032796,12765,0,1667631375,13141.961770269998,52.158556740003405,53590.01338920001 2022-11-05,06:56:17.000,309,11032808,12685,0,1667631376,13141.860725619998,52.13740934999805,53590.06229904001 2022-11-05,06:56:18.000,309,11032780,12645,0,1667631377,13141.867461929993,52.17970413000148,53590.03435056001 2022-11-05,06:56:19.000,309,11032791,12605,0,1667631378,13141.860725619998,52.20085151999956,53590.05531192 2022-11-05,06:56:20.000,309,11032770,12525,0,1667631379,13141.833780380002,52.20790064999892,53590.118196 2022-11-05,06:56:21.000,309,11032809,12445,0,1667631380,13141.860725619998,52.25019543000235,53590.139157360005 2022-11-05,06:56:22.000,309,11032790,12405,0,1667631381,13141.860725619998,52.27134282000043,53590.21601568 2022-11-05,06:56:23.000,309,11032783,12645,0,1667631382,13141.921352409998,52.292490209998505,53590.27191264 2022-11-05,06:56:24.000,309,11032801,12445,0,1667631383,13141.901143479998,52.25724456000171,53590.292874 2022-11-05,06:56:25.000,309,11032784,12645,0,1667631384,13141.874198240002,52.3065884700045,53590.26492552 2022-11-05,06:56:26.000,309,11032802,12885,0,1667631385,13141.914616100003,52.327735860002576,53590.36973232001 2022-11-05,06:56:27.000,309,11032766,12685,0,1667631386,13141.901143479998,52.348883250000654,53590.41864216001 2022-11-05,06:56:28.000,309,11032765,12685,0,1667631387,13141.880934549998,52.334784990001936,53590.41165504 2022-11-05,06:56:29.000,309,11032750,12725,0,1667631388,13141.968506579993,52.391178030004085,53590.474539120005 2022-11-05,06:56:30.000,309,11032801,12485,0,1667631389,13141.995451819988,52.384128900004725,53590.53043608 2022-11-05,06:56:31.000,309,11032787,12765,0,1667631390,13142.015660749988,52.398227160003444,53590.544410320006 2022-11-05,06:56:32.000,309,11032732,12605,0,1667631391,13142.049342299993,52.36298150999937,53590.55838456 2022-11-05,06:56:33.000,309,11032798,12605,0,1667631392,13141.995451819988,52.37707976999809,53590.66319136001 2022-11-05,06:56:34.000,309,11032793,12685,0,1667631393,13142.002188129998,52.37003063999873,53590.66319136001 2022-11-05,06:56:35.000,309,11032784,12405,0,1667631394,13142.002188129998,52.41232542000216,53590.6771656 2022-11-05,06:56:36.000,309,11032795,12445,0,1667631395,13141.975242889988,52.43347281000024,53590.62126864 2022-11-05,06:56:37.000,309,11032773,12445,0,1667631396,13141.955033959988,52.42642368000088,53590.64921712 2022-11-05,06:56:38.000,309,11032827,12765,0,1667631397,13142.076287539989,52.391178030004085,53590.761011040006 2022-11-05,06:56:39.000,309,11032771,12645,0,1667631398,13142.136914329989,52.43347281000024,53590.80293376001 2022-11-05,06:56:40.000,309,11032776,12605,0,1667631399,13142.130178019994,52.4052762900028,53590.84485648 2022-11-05,06:56:41.000,309,11032832,12805,0,1667631400,13142.116705399989,52.46871846000431,53590.858830720004 2022-11-05,06:56:42.000,309,11032783,12725,0,1667631401,13142.143650639999,52.46871846000431,53590.91472768 2022-11-05,06:56:43.000,309,11032797,12805,0,1667631402,13142.163859569999,52.45462019999832,53590.9566504 2022-11-05,06:56:44.000,309,11032790,12765,0,1667631403,13142.21775004999,52.49691498000175,53591.04049584001 2022-11-05,06:56:45.000,309,11032770,12725,0,1667631404,13142.25816790999,52.461669329997676,53591.06844432001 2022-11-05,06:56:46.000,309,11032802,12685,0,1667631405,13142.312058389994,52.45462019999832,53591.145302640005 2022-11-05,06:56:47.000,309,11032795,12565,0,1667631406,13142.332267319995,52.49691498000175,53591.16626400001 2022-11-05,06:56:48.000,309,11032836,12765,0,1667631407,13142.39963041999,52.46871846000431,53591.16626400001 2022-11-05,06:56:49.000,309,11032781,12605,0,1667631408,13142.352476249995,52.46871846000431,53591.243122320004 2022-11-05,06:56:50.000,309,11032769,12445,0,1667631409,13142.3861578,52.49691498000175,53591.29203216 2022-11-05,06:56:51.000,309,11032763,12565,0,1667631410,13142.40636673,52.48986585000239,53591.29203216 2022-11-05,06:56:52.000,309,11032783,12285,0,1667631411,13142.40636673,52.5533080200039,53591.35491624001 2022-11-05,06:56:53.000,309,11032816,12765,0,1667631412,13142.46025720999,52.511013240000466,53591.42478744001 2022-11-05,06:56:54.000,309,11032798,12525,0,1667631413,13142.44678459,52.5392097599979,53591.480684400005 2022-11-05,06:56:55.000,309,11032788,12685,0,1667631414,13142.48720245,52.53216062999854,53591.529594240004 2022-11-05,06:56:56.000,309,11032823,12845,0,1667631415,13142.52762031,52.59560280000005,53591.50164576001 2022-11-05,06:56:57.000,309,11032816,12605,0,1667631416,13142.50741138,52.574455410001974,53591.5854912 2022-11-05,06:56:58.000,309,11032782,12445,0,1667631417,13142.52762031,52.58855367000069,53591.59247832001 2022-11-05,06:56:59.000,309,11032782,12565,0,1667631418,13142.574774479996,52.623799320004764,53591.63440104 2022-11-05,06:57:00.000,309,11032783,12485,0,1667631419,13142.54782924,52.63084845000412,53591.746194960004 2022-11-05,06:57:01.000,309,11032770,12685,0,1667631420,13142.554565549995,52.68019235999964,53591.80209192 2022-11-05,06:57:02.000,309,11032770,12685,0,1667631421,13142.5882471,52.65904497000156,53591.864976000004 2022-11-05,06:57:03.000,309,11032778,12685,0,1667631422,13142.60845603,52.67314323000028,53591.8999116 2022-11-05,06:57:04.000,309,11032798,12685,0,1667631423,13142.662346509991,52.71543801000371,53591.934847200006 2022-11-05,06:57:05.000,309,11032788,12485,0,1667631424,13142.66908282,52.72248714000307,53592.01170552 2022-11-05,06:57:06.000,309,11032749,12725,0,1667631425,13142.64887389,52.757732789999864,53592.01869264 2022-11-05,06:57:07.000,309,11032791,12965,0,1667631426,13142.64887389,52.750683660000504,53592.06760248 2022-11-05,06:57:08.000,309,11032798,12645,0,1667631427,13142.702764369991,52.76478191999922,53592.13747368 2022-11-05,06:57:09.000,309,11032790,12725,0,1667631428,13142.729709610001,52.77183104999858,53592.18638352 2022-11-05,06:57:10.000,309,11032847,12445,0,1667631429,13142.756654849996,52.80707670000265,53592.21433200001 2022-11-05,06:57:11.000,309,11032822,12565,0,1667631430,13142.783600089992,52.800027570003294,53592.22830624 2022-11-05,06:57:12.000,309,11032768,12365,0,1667631431,13142.817281639997,52.82822409000073,53592.25625472 2022-11-05,06:57:13.000,309,11032831,12605,0,1667631432,13142.817281639997,52.84937147999881,53592.30516456 2022-11-05,06:57:14.000,309,11032789,12685,0,1667631433,13142.830754260001,52.87051887000416,53592.29817744 2022-11-05,06:57:15.000,309,11032789,12685,0,1667631434,13142.864435809992,52.87756800000352,53592.37503576 2022-11-05,06:57:16.000,309,11032798,12445,0,1667631435,13142.891381050002,52.88461713000288,53592.43093272001 2022-11-05,06:57:17.000,309,11032776,12645,0,1667631436,13142.945271529992,52.94101016999775,53592.45888120001 2022-11-05,06:57:18.000,309,11032788,12565,0,1667631437,13142.985689389992,52.94101016999775,53592.556700880006 2022-11-05,06:57:19.000,309,11032838,12765,0,1667631438,13142.938535219997,52.99035408000054,53592.535739520004 2022-11-05,06:57:20.000,309,11032794,12525,0,1667631439,13143.012634630002,52.9974032099999,53592.64054632 2022-11-05,06:57:21.000,309,11032844,12605,0,1667631440,13143.039579869997,53.01150146999862,53592.654520560005 2022-11-05,06:57:22.000,309,11032839,12845,0,1667631441,13143.046316179993,53.06084538000141,53592.68945616 2022-11-05,06:57:23.000,309,11032816,12605,0,1667631442,13143.106942969993,53.07494364000013,53592.703430400004 2022-11-05,06:57:24.000,309,11032789,12725,0,1667631443,13143.133888210003,53.06084538000141,53592.8082372 2022-11-05,06:57:25.000,309,11032806,12725,0,1667631444,13143.207987619993,53.08199276999949,53592.80125008 2022-11-05,06:57:26.000,309,11032782,12565,0,1667631445,13143.241669169998,53.07494364000013,53592.86413416001 2022-11-05,06:57:27.000,309,11032807,12805,0,1667631446,13143.309032269994,53.08904189999885,53592.989902320005 2022-11-05,06:57:28.000,309,11032751,12645,0,1667631447,13143.376395369989,53.096091029998206,53592.96195384001 2022-11-05,06:57:29.000,309,11032796,12725,0,1667631448,13143.356186439989,53.159533199999714,53592.92701824 2022-11-05,06:57:30.000,309,11032789,12845,0,1667631449,13143.47744001999,53.159533199999714,53593.05278640001 2022-11-05,06:57:31.000,309,11032809,12605,0,1667631450,13143.511121569994,53.18772972000443,53593.1226576 2022-11-05,06:57:32.000,309,11032754,12845,0,1667631451,13143.56501205,53.13838581000164,53593.206503040004 2022-11-05,06:57:33.000,309,11032816,12365,0,1667631452,13143.61890252999,53.17363145999843,53593.21349016 2022-11-05,06:57:34.000,309,11032808,12605,0,1667631453,13143.74689242,53.152484070000355,53593.31130984 2022-11-05,06:57:35.000,309,11032808,12565,0,1667631454,13143.78731028,53.208877110002504,53593.4021424 2022-11-05,06:57:36.000,309,11032791,12685,0,1667631455,13143.834464449996,53.22297537000122,53593.38816816001 2022-11-05,06:57:37.000,309,11032789,12805,0,1667631456,13143.84120075999,53.25117188999866,53593.46502648001 2022-11-05,06:57:38.000,309,11032763,12445,0,1667631457,13143.78057396999,53.26527015000465,53593.444065120006 2022-11-05,06:57:39.000,309,11032822,12565,0,1667631458,13143.78731028,53.30756493000081,53593.541884800004 2022-11-05,06:57:40.000,309,11032757,12605,0,1667631459,13143.915300169996,53.27936841000337,53593.63970448 2022-11-05,06:57:41.000,309,11032810,12885,0,1667631460,13143.942245409991,53.335761449998245,53593.70258856001 2022-11-05,06:57:42.000,309,11032788,12685,0,1667631461,13144.043290059992,53.321663189999526,53593.79342112 2022-11-05,06:57:43.000,309,11032800,12805,0,1667631462,13144.029817440001,53.378056230001675,53593.84233096 2022-11-05,06:57:44.000,309,11032792,12725,0,1667631463,13144.076971609997,53.34281058000488,53593.91220216 2022-11-05,06:57:45.000,309,11032797,12925,0,1667631464,13144.124125779992,53.385105360001035,53593.91918928001 2022-11-05,06:57:46.000,309,11032777,12765,0,1667631465,13144.144334709992,53.39920361999975,53594.044957440005 2022-11-05,06:57:47.000,309,11032776,12845,0,1667631466,13144.137598399997,53.40625274999911,53594.05893168001 2022-11-05,06:57:48.000,309,11032797,12805,0,1667631467,13144.225170429992,53.441498400003184,53594.12181576 2022-11-05,06:57:49.000,309,11032767,12925,0,1667631468,13144.231906740002,53.46969492000062,53594.19867408 2022-11-05,06:57:50.000,309,11032781,12525,0,1667631469,13144.312742460002,53.48379317999934,53594.22662256001 2022-11-05,06:57:51.000,309,11032774,12565,0,1667631470,13144.346424009993,53.51198970000405,53594.30348088001 2022-11-05,06:57:52.000,309,11032801,12285,0,1667631471,13144.373369249988,53.48379317999934,53594.331429360005 2022-11-05,06:57:53.000,309,11032785,12485,0,1667631472,13144.440732349998,53.54723535000085,53594.35937784 2022-11-05,06:57:54.000,309,11032795,12725,0,1667631473,13144.467677589993,53.49789143999806,53594.380339200005 2022-11-05,06:57:55.000,309,11032807,12685,0,1667631474,13144.460941279998,53.554284480000206,53594.47117176001 2022-11-05,06:57:56.000,309,11032797,12525,0,1667631475,13144.588931169994,53.52608796000277,53594.499120240005 2022-11-05,06:57:57.000,309,11032791,12605,0,1667631476,13144.642821649999,53.51903883000341,53594.60392704 2022-11-05,06:57:58.000,309,11032772,12805,0,1667631477,13144.72365737,53.54723535000085,53594.68078536 2022-11-05,06:57:59.000,309,11032830,12485,0,1667631478,13144.76407523,53.51903883000341,53594.70873384001 2022-11-05,06:58:00.000,309,11032787,12605,0,1667631479,13144.78428416,53.52608796000277,53594.75764368001 2022-11-05,06:58:01.000,309,11032815,12765,0,1667631480,13144.85838356999,53.561333609999565,53594.80655352001 2022-11-05,06:58:02.000,309,11032792,12605,0,1667631481,13144.90553774,53.57543186999828,53594.89039896 2022-11-05,06:58:03.000,309,11032796,12605,0,1667631482,13144.912274049995,53.603628390002996,53594.96725728 2022-11-05,06:58:04.000,309,11032770,12725,0,1667631483,13144.993109769995,53.603628390002996,53594.98123152 2022-11-05,06:58:05.000,309,11032764,12645,0,1667631484,13145.013318699996,53.603628390002996,53595.002192880005 2022-11-05,06:58:06.000,309,11032753,12645,0,1667631485,13145.134572279996,53.58248099999764,53595.100012560004 2022-11-05,06:58:07.000,309,11032815,12605,0,1667631486,13145.195199069996,53.610677520002355,53595.169883760005 2022-11-05,06:58:08.000,309,11032795,12685,0,1667631487,13145.235616929996,53.610677520002355,53595.218793600005 2022-11-05,06:58:09.000,309,11032805,12525,0,1667631488,13145.269298480001,53.617726650001714,53595.26071632001 2022-11-05,06:58:10.000,309,11032826,12445,0,1667631489,13145.302980029992,53.603628390002996,53595.23276784001 2022-11-05,06:58:11.000,309,11032821,12685,0,1667631490,13145.383815749992,53.64592316999915,53595.37949736001 2022-11-05,06:58:12.000,309,11032781,12885,0,1667631491,13145.444442539992,53.62477578000107,53595.435394320004 2022-11-05,06:58:13.000,309,11032805,12605,0,1667631492,13145.511805640002,53.65297229999851,53595.54020112 2022-11-05,06:58:14.000,309,11032838,12885,0,1667631493,13145.612850289988,53.68116882000322,53595.61705944001 2022-11-05,06:58:15.000,309,11032783,12685,0,1667631494,13145.680213389998,53.68821795000258,53595.64500792001 2022-11-05,06:58:16.000,309,11032751,12565,0,1667631495,13145.754312799989,53.64592316999915,53595.721866240005 2022-11-05,06:58:17.000,309,11032823,12685,0,1667631496,13145.767785419994,53.68821795000258,53595.75680184 2022-11-05,06:58:18.000,309,11032813,12845,0,1667631497,13145.85535744999,53.63887403999979,53595.74282760001 2022-11-05,06:58:19.000,309,11032787,12645,0,1667631498,13145.91598423999,53.63887403999979,53595.85462152 2022-11-05,06:58:20.000,309,11032802,12445,0,1667631499,13145.969874719995,53.63887403999979,53595.92449272 2022-11-05,06:58:21.000,309,11032799,12765,0,1667631500,13146.05744674999,53.63182491000043,53596.008338160005 2022-11-05,06:58:22.000,309,11032797,12365,0,1667631501,13146.13828246999,53.58953013000428,53596.07820936001 2022-11-05,06:58:23.000,309,11032801,12485,0,1667631502,13146.23932711999,53.58953013000428,53596.21795176001 2022-11-05,06:58:24.000,309,11032847,12605,0,1667631503,13146.299953909991,53.568382739998924,53596.24590024001 2022-11-05,06:58:25.000,309,11032798,12565,0,1667631504,13146.293217599996,53.561333609999565,53596.28782296001 2022-11-05,06:58:26.000,309,11032833,12685,0,1667631505,13146.360580699991,53.568382739998924,53596.33673280001 2022-11-05,06:58:27.000,309,11032787,12605,0,1667631506,13146.421207489992,53.57543186999828,53596.40660400001 2022-11-05,06:58:28.000,309,11032806,12525,0,1667631507,13146.542461069992,53.54723535000085,53596.48346232001 2022-11-05,06:58:29.000,309,11032820,12765,0,1667631508,13146.596351549997,53.51903883000341,53596.59525624 2022-11-05,06:58:30.000,309,11032789,12725,0,1667631509,13146.603087859992,53.51903883000341,53596.63717896 2022-11-05,06:58:31.000,309,11032806,12725,0,1667631510,13146.670450960002,53.47674404999998,53596.69307592 2022-11-05,06:58:32.000,309,11032792,12645,0,1667631511,13146.764759299993,53.434449270003824,53596.728011520005 2022-11-05,06:58:33.000,309,11032837,13045,0,1667631512,13146.818649779998,53.42035100999783,53596.81884408001 2022-11-05,06:58:34.000,309,11032804,12725,0,1667631513,13146.872540259988,53.378056230001675,53596.87474104 2022-11-05,06:58:35.000,309,11032793,12725,0,1667631514,13146.953375979989,53.40625274999911,53596.87474104 2022-11-05,06:58:36.000,309,11032805,12605,0,1667631515,13146.980321219999,53.385105360001035,53596.944612240004 2022-11-05,06:58:37.000,309,11032769,12645,0,1667631516,13147.047684319994,53.3569088400036,53597.03544480001 2022-11-05,06:58:38.000,309,11032764,12605,0,1667631517,13147.19588313999,53.34281058000488,53597.15422584001 2022-11-05,06:58:39.000,309,11032827,12605,0,1667631518,13147.09483848999,53.321663189999526,53597.04941904 2022-11-05,06:58:40.000,309,11032787,12605,0,1667631519,13147.21609206999,53.30051580000145,53597.20313568001 2022-11-05,06:58:41.000,309,11032788,12605,0,1667631520,13147.31713671999,53.30756493000081,53597.32191672001 2022-11-05,06:58:42.000,309,11032801,12645,0,1667631521,13147.40470875,53.27936841000337,53597.3848008 2022-11-05,06:58:43.000,309,11032774,12565,0,1667631522,13147.539434949991,53.27231928000401,53597.46165912001 2022-11-05,06:58:44.000,309,11032809,12645,0,1667631523,13147.606798050001,53.2441227599993,53597.54550456 2022-11-05,06:58:45.000,309,11032803,12645,0,1667631524,13147.694370079997,53.208877110002504,53597.64332424 2022-11-05,06:58:46.000,309,11032792,12965,0,1667631525,13147.829096280002,53.208877110002504,53597.62935000001 2022-11-05,06:58:47.000,309,11032789,12565,0,1667631526,13147.970558790003,53.21592624000186,53597.734156800005 2022-11-05,06:58:48.000,309,11032810,12565,0,1667631527,13148.085076059993,53.2441227599993,53597.852937840005 2022-11-05,06:58:49.000,309,11032800,12725,0,1667631528,13148.152439159989,53.201827980003145,53597.950757520004 2022-11-05,06:58:50.000,309,11032768,12365,0,1667631529,13148.29390166999,53.194778850003786,53597.978706 2022-11-05,06:58:51.000,309,11032802,12605,0,1667631530,13148.37473738999,53.23002450000058,53598.01364160001 2022-11-05,06:58:52.000,309,11032808,12445,0,1667631531,13148.509463589995,53.208877110002504,53598.118448400004 2022-11-05,06:58:53.000,309,11032773,12605,0,1667631532,13148.63745347999,53.18772972000443,53598.18133248001 2022-11-05,06:58:54.000,309,11032856,12645,0,1667631533,13148.792388609996,53.17363145999843,53598.27216504 2022-11-05,06:58:55.000,309,11032812,12765,0,1667631534,13148.900169569992,53.16658232999907,53598.418894559996 2022-11-05,06:58:56.000,309,11032789,12485,0,1667631535,13149.068577320002,53.16658232999907,53598.48177864 2022-11-05,06:58:57.000,309,11032805,12685,0,1667631536,13149.142676729993,53.18772972000443,53598.586585439996 2022-11-05,06:58:58.000,309,11032791,12805,0,1667631537,13149.236985069998,53.16658232999907,53598.63549528001 2022-11-05,06:58:59.000,309,11032805,12525,0,1667631538,13149.358238649998,53.152484070000355,53598.73331496001 2022-11-05,06:59:00.000,309,11032789,12605,0,1667631539,13149.459283299999,53.159533199999714,53598.810173280006 2022-11-05,06:59:01.000,309,11032779,12445,0,1667631540,13149.57380056999,53.145434940000996,53598.921967199996 2022-11-05,06:59:02.000,309,11032796,12645,0,1667631541,13149.75568093999,53.13838581000164,53599.03376112 2022-11-05,06:59:03.000,309,11032839,12645,0,1667631542,13149.79609879999,53.16658232999907,53599.11760656001 2022-11-05,06:59:04.000,309,11032809,12365,0,1667631543,13149.90387976,53.145434940000996,53599.18049064 2022-11-05,06:59:05.000,309,11032754,12605,0,1667631544,13149.96450655,53.13838581000164,53599.30625880001 2022-11-05,06:59:06.000,309,11032813,12445,0,1667631545,13150.058814889991,53.16658232999907,53599.29927168 2022-11-05,06:59:07.000,309,11032783,12645,0,1667631546,13150.200277399992,53.152484070000355,53599.459975440004 2022-11-05,06:59:08.000,309,11032797,12805,0,1667631547,13150.287849430002,53.13133668000228,53599.55779512 2022-11-05,06:59:09.000,309,11032795,12445,0,1667631548,13150.368685150002,53.10314016000484,53599.66260192 2022-11-05,06:59:10.000,309,11032812,12685,0,1667631549,13150.483202419993,53.08199276999949,53599.746447360005 2022-11-05,06:59:11.000,309,11032757,12565,0,1667631550,13150.597719689998,53.096091029998206,53599.87920264 2022-11-05,06:59:12.000,309,11032769,12645,0,1667631551,13150.644873859994,53.06084538000141,53599.97702232001 2022-11-05,06:59:13.000,309,11032815,12605,0,1667631552,13150.658346479999,53.03969799000333,53600.032919280005 2022-11-05,06:59:14.000,309,11032787,12605,0,1667631553,13150.69202802999,53.032648860003974,53600.07484200001 2022-11-05,06:59:15.000,309,11032818,12645,0,1667631554,13150.71223695999,53.01855059999798,53600.17266168001 2022-11-05,06:59:16.000,309,11032768,12445,0,1667631555,13150.698764339999,53.01855059999798,53600.22855864 2022-11-05,06:59:17.000,309,11032788,12285,0,1667631556,13150.77960006,53.00445233999926,53600.34035256001 2022-11-05,06:59:18.000,309,11032785,12605,0,1667631557,13150.82001792,53.00445233999926,53600.487082080006 2022-11-05,06:59:19.000,309,11032762,12645,0,1667631558,13150.85369946999,52.969206690002466,53600.5639404 2022-11-05,06:59:20.000,309,11032782,12685,0,1667631559,13150.88064471,52.94805930000439,53600.584901760005 2022-11-05,06:59:21.000,309,11032811,12565,0,1667631560,13150.79980899,52.919862779999676,53600.682721440004 2022-11-05,06:59:22.000,309,11032796,12525,0,1667631561,13150.83349053999,52.87051887000416,53600.69669568001 2022-11-05,06:59:23.000,309,11032808,12445,0,1667631562,13150.88064471,52.87051887000416,53600.78752824 2022-11-05,06:59:24.000,309,11032834,12285,0,1667631563,13150.88064471,52.85642060999817,53600.84342520001 2022-11-05,06:59:25.000,309,11032787,12365,0,1667631564,13150.91432625999,52.81412583000201,53600.91329640001 2022-11-05,06:59:26.000,309,11032806,12685,0,1667631565,13150.927798879995,52.800027570003294,53600.93425776 2022-11-05,06:59:27.000,309,11032793,12925,0,1667631566,13150.9412715,52.72248714000307,53601.04605168 2022-11-05,06:59:28.000,309,11032787,12725,0,1667631567,13150.96148043,52.72248714000307,53601.08098728001 2022-11-05,06:59:29.000,309,11032810,12565,0,1667631568,13150.89411732999,52.71543801000371,53601.12291 2022-11-05,06:59:30.000,309,11032774,12965,0,1667631569,13150.9412715,52.67314323000028,53601.157845600006 2022-11-05,06:59:31.000,309,11032807,12805,0,1667631570,13150.91432625999,52.67314323000028,53601.19976832001 2022-11-05,06:59:32.000,309,11032812,12645,0,1667631571,13150.91432625999,52.63084845000412,53601.24169104 2022-11-05,06:59:33.000,309,11032780,12845,0,1667631572,13150.9412715,52.60265192999941,53601.325536480006 2022-11-05,06:59:34.000,309,11032768,12685,0,1667631573,13150.96148043,52.58150454000133,53601.3325236 2022-11-05,06:59:35.000,309,11032814,12445,0,1667631574,13150.98168936,52.50396411000111,53601.45829176 2022-11-05,06:59:36.000,309,11032815,12765,0,1667631575,13150.99516197999,52.47576759000367,53601.45829176 2022-11-05,06:59:37.000,309,11032779,12485,0,1667631576,13150.98168936,52.45462019999832,53601.4373304 2022-11-05,06:59:38.000,309,11032756,12685,0,1667631577,13151.02210722,52.391178030004085,53601.45130464 2022-11-05,06:59:39.000,309,11032759,12405,0,1667631578,13151.04231615,52.384128900004725,53601.493227360006 2022-11-05,06:59:40.000,309,11032824,12605,0,1667631579,13150.988425669995,52.36298150999937,53601.51418872001 2022-11-05,06:59:41.000,309,11032815,12525,0,1667631580,13150.988425669995,52.32068673000322,53601.542137200006 2022-11-05,06:59:42.000,309,11032800,12605,0,1667631581,13151.089470319996,52.285441079999146,53601.61899552 2022-11-05,06:59:43.000,309,11032793,12605,0,1667631582,13151.136624489991,52.27839194999979,53601.67489248 2022-11-05,06:59:44.000,309,11032777,12685,0,1667631583,13151.1433608,52.22199891000491,53601.69585384 2022-11-05,06:59:45.000,309,11032828,12685,0,1667631584,13151.129888179996,52.18675326000084,53601.65393112001 2022-11-05,06:59:46.000,309,11032818,12605,0,1667631585,13151.177042349991,52.14445848000469,53601.70284096001 2022-11-05,06:59:47.000,309,11032782,12645,0,1667631586,13151.136624489991,52.165605870002764,53601.709828080006 2022-11-05,06:59:48.000,309,11032819,12805,0,1667631587,13151.156833419991,52.08101631000318,53601.77271216 2022-11-05,06:59:49.000,309,11032781,12725,0,1667631588,13151.190514969996,52.07396718000382,53601.77969928001 2022-11-05,06:59:50.000,309,11032802,12605,0,1667631589,13151.217460209991,51.982328490004875,53601.83559624 2022-11-05,06:59:51.000,309,11032817,12725,0,1667631590,13151.251141759996,51.96823022999888,53601.87053184001 2022-11-05,06:59:52.000,309,11032812,12485,0,1667631591,13151.230932829996,51.96823022999888,53601.856557600004 2022-11-05,06:59:53.000,309,11032880,12605,0,1667631592,13151.257878069991,51.95413197000016,53601.95437728 2022-11-05,06:59:54.000,309,11032815,12885,0,1667631593,13151.298295929992,51.932984580002085,53601.94739016001 2022-11-05,06:59:55.000,309,11032819,12685,0,1667631594,13151.298295929992,51.932984580002085,53601.88450608 2022-11-05,06:59:56.000,309,11032827,12805,0,1667631595,13151.338713789992,51.883640669999295,53601.93341592 2022-11-05,06:59:57.000,309,11032802,12965,0,1667631596,13151.331977479997,51.876591539999936,53601.9613644 2022-11-05,06:59:58.000,309,11032767,12805,0,1667631597,13151.399340579992,51.82019849999779,53602.03822272001 2022-11-05,06:59:59.000,309,11032840,12605,0,1667631598,13151.419549509992,51.79200198000035,53602.03822272001 2022-11-05,07:00:00.000,309,11032775,12645,0,1667631599,13151.446494750002,51.7356089399982,53602.07315832 2022-11-05,07:00:01.000,309,11032819,12765,0,1667631600,13151.446494750002,51.72151067999948,53602.08014544 2022-11-05,07:00:02.000,309,11032811,12685,0,1667631601,13151.392604269997,51.707412420000765,53602.06617120001 2022-11-05,07:00:03.000,309,11032806,12645,0,1667631602,13151.453231059997,51.693314160002046,53602.17796512 2022-11-05,07:00:04.000,309,11032802,12365,0,1667631603,13151.406076890002,51.6369211199999,53602.11508104001 2022-11-05,07:00:05.000,309,11032802,12605,0,1667631604,13151.412813199997,51.62282286000118,53602.18495224001 2022-11-05,07:00:06.000,309,11032789,12445,0,1667631605,13151.419549509992,51.57347894999839,53602.17796512 2022-11-05,07:00:07.000,309,11032822,12645,0,1667631606,13151.426285820002,51.6016754700031,53602.170978 2022-11-05,07:00:08.000,309,11032806,12965,0,1667631607,13151.406076890002,51.55233156000031,53602.21988784 2022-11-05,07:00:09.000,309,11032835,12725,0,1667631608,13151.385867960002,51.56642981999903,53602.2757848 2022-11-05,07:00:10.000,309,11032790,12445,0,1667631609,13151.392604269997,51.517085910003516,53602.28975904 2022-11-05,07:00:11.000,309,11032835,12645,0,1667631610,13151.426285820002,51.4888893899988,53602.28277192001 2022-11-05,07:00:12.000,309,11032760,12725,0,1667631611,13151.372395339997,51.467742000000726,53602.2757848 2022-11-05,07:00:13.000,309,11032773,12525,0,1667631612,13151.399340579992,51.467742000000726,53602.30373328001 2022-11-05,07:00:14.000,309,11032790,12765,0,1667631613,13151.385867960002,51.42544722000457,53602.38757872 2022-11-05,07:00:15.000,309,11032783,12525,0,1667631614,13151.358922719992,51.42544722000457,53602.331681760006 2022-11-05,07:00:16.000,309,11032817,12725,0,1667631615,13151.325241170001,51.40429982999922,53602.35264312001 2022-11-05,07:00:17.000,309,11032774,12645,0,1667631616,13151.251141759996,51.41134895999858,53602.212900720006 2022-11-05,07:00:18.000,309,11032777,12925,0,1667631617,13151.311768549996,51.32675939999899,53602.25482344001 2022-11-05,07:00:19.000,309,11032789,12645,0,1667631618,13151.291559619996,51.34085765999771,53602.29674616 2022-11-05,07:00:20.000,309,11032805,12605,0,1667631619,13151.264614380001,51.33380852999835,53602.261810560005 2022-11-05,07:00:21.000,309,11032822,12645,0,1667631620,13151.291559619996,51.32675939999899,53602.2757848 2022-11-05,07:00:22.000,309,11032826,12605,0,1667631621,13151.338713789992,51.27036636000412,53602.31770752 2022-11-05,07:00:23.000,309,11032784,12725,0,1667631622,13151.345450100001,51.249218969998765,53602.310720400004 2022-11-05,07:00:24.000,309,11032788,12765,0,1667631623,13151.439758439992,51.249218969998765,53602.345656 2022-11-05,07:00:25.000,309,11032818,12525,0,1667631624,13151.426285820002,51.256268099998124,53602.359630240004 2022-11-05,07:00:26.000,309,11032801,12445,0,1667631625,13151.412813199997,51.23512071000005,53602.37360448001 2022-11-05,07:00:27.000,309,11032794,12365,0,1667631626,13151.385867960002,51.21397332000197,53602.28975904 2022-11-05,07:00:28.000,309,11032793,12565,0,1667631627,13151.507121540002,51.17167853999854,53602.310720400004 2022-11-05,07:00:29.000,309,11032769,12805,0,1667631628,13151.513857849997,51.20692419000261,53602.37360448001 2022-11-05,07:00:30.000,309,11032771,12605,0,1667631629,13151.561012019993,51.17167853999854,53602.4155272 2022-11-05,07:00:31.000,309,11032801,12645,0,1667631630,13151.574484639998,51.18577680000453,53602.40854008 2022-11-05,07:00:32.000,309,11032772,12485,0,1667631631,13151.554275709997,51.15758027999982,53602.4155272 2022-11-05,07:00:33.000,309,11032818,12605,0,1667631632,13151.561012019993,51.1434820200011,53602.380591600006 2022-11-05,07:00:34.000,309,11032773,12445,0,1667631633,13151.500385229992,51.15758027999982,53602.359630240004 2022-11-05,07:00:35.000,309,11032816,12485,0,1667631634,13151.486912610002,51.15053115000046,53602.36661736 2022-11-05,07:00:36.000,309,11032770,12605,0,1667631635,13151.527330470002,51.15053115000046,53602.37360448001 2022-11-05,07:00:37.000,309,11032803,12485,0,1667631636,13151.486912610002,51.115285500003665,53602.47142416001 2022-11-05,07:00:38.000,309,11032798,12565,0,1667631637,13151.534066779997,51.09413810999831,53602.429501440005 2022-11-05,07:00:39.000,309,11032788,12525,0,1667631638,13151.493648919997,51.115285500003665,53602.4853984 2022-11-05,07:00:40.000,309,11032793,12485,0,1667631639,13151.500385229992,51.072990720000234,53602.44347568 2022-11-05,07:00:41.000,309,11032813,12685,0,1667631640,13151.433022129997,51.080039849999594,53602.44347568 2022-11-05,07:00:42.000,309,11032802,12525,0,1667631641,13151.399340579992,51.05184333000216,53602.42251432001 2022-11-05,07:00:43.000,309,11032801,12525,0,1667631642,13151.406076890002,51.115285500003665,53602.36661736 2022-11-05,07:00:44.000,309,11032792,12525,0,1667631643,13151.493648919997,51.108236370004306,53602.47142416001 2022-11-05,07:00:45.000,309,11032791,12765,0,1667631644,13151.507121540002,51.09413810999831,53602.4853984 2022-11-05,07:00:46.000,309,11032795,12565,0,1667631645,13151.513857849997,51.12938376000238,53602.44347568 2022-11-05,07:00:47.000,309,11032809,12565,0,1667631646,13151.534066779997,51.05184333000216,53602.478411280004 2022-11-05,07:00:48.000,309,11032826,12645,0,1667631647,13151.561012019993,51.058892460001516,53602.47142416001 2022-11-05,07:00:49.000,309,11032785,12525,0,1667631648,13151.527330470002,51.10118723999767,53602.36661736 2022-11-05,07:00:50.000,309,11032813,12645,0,1667631649,13151.594693569998,51.05184333000216,53602.45744992 2022-11-05,07:00:51.000,309,11032785,12485,0,1667631650,13151.648584049988,51.03774507000344,53602.47142416001 2022-11-05,07:00:52.000,309,11032815,12725,0,1667631651,13151.641847739993,51.02364681000472,53602.478411280004 2022-11-05,07:00:53.000,309,11032779,12565,0,1667631652,13151.736156079998,50.95315551000385,53602.49238552001 2022-11-05,07:00:54.000,309,11032768,12605,0,1667631653,13151.776573939998,50.97430290000193,53602.478411280004 2022-11-05,07:00:55.000,309,11032782,12645,0,1667631654,13151.857409659999,50.946106380004494,53602.527321120004 2022-11-05,07:00:56.000,309,11032775,12645,0,1667631655,13151.89109120999,50.93905724999786,53602.53430824 2022-11-05,07:00:57.000,309,11032782,12605,0,1667631656,13151.918036449999,50.889713340002345,53602.51334688 2022-11-05,07:00:58.000,309,11032785,12725,0,1667631657,13151.904563829994,50.882664210002986,53602.478411280004 2022-11-05,07:00:59.000,309,11032791,12645,0,1667631658,13151.938245379999,50.87561508000363,53602.56225672 2022-11-05,07:01:00.000,309,11032789,12285,0,1667631659,13152.0190811,50.882664210002986,53602.597192320005 2022-11-05,07:01:01.000,309,11032804,12885,0,1667631660,13151.985399549994,50.87561508000363,53602.57623096 2022-11-05,07:01:02.000,309,11032792,12645,0,1667631661,13152.005608479994,50.86856595000427,53602.65308928 2022-11-05,07:01:03.000,309,11032817,12845,0,1667631662,13151.99213585999,50.847418559998914,53602.67405064 2022-11-05,07:01:04.000,309,11032826,12685,0,1667631663,13151.97866324,50.87561508000363,53602.646102160004 2022-11-05,07:01:05.000,309,11032789,12645,0,1667631664,13151.918036449999,50.87561508000363,53602.65308928 2022-11-05,07:01:06.000,309,11032790,12645,0,1667631665,13151.897827519999,50.896762470001704,53602.63212792 2022-11-05,07:01:07.000,309,11032836,12845,0,1667631666,13151.662056669993,50.96020464000321,53602.429501440005 2022-11-05,07:01:08.000,309,11032787,12645,0,1667631667,13151.783310249994,50.92495898999914,53602.6251408 2022-11-05,07:01:09.000,309,11032846,12645,0,1667631668,13151.790046559989,50.91086073000042,53602.70898624001 2022-11-05,07:01:10.000,309,11032801,12685,0,1667631669,13151.749628699989,50.889713340002345,53602.68103776 2022-11-05,07:01:11.000,309,11032823,12685,0,1667631670,13151.749628699989,50.86856595000427,53602.65308928 2022-11-05,07:01:12.000,309,11032800,12765,0,1667631671,13151.675529289998,50.889713340002345,53602.68103776 2022-11-05,07:01:13.000,309,11032800,12605,0,1667631672,13151.594693569998,50.896762470001704,53602.57623096 2022-11-05,07:01:14.000,309,11032807,12765,0,1667631673,13151.594693569998,50.91086073000042,53602.61815368001 2022-11-05,07:01:15.000,309,11032748,12645,0,1667631674,13151.601429879993,50.889713340002345,53602.6251408 2022-11-05,07:01:16.000,309,11032800,12765,0,1667631675,13151.621638809993,50.882664210002986,53602.57623096 2022-11-05,07:01:17.000,309,11032802,12445,0,1667631676,13151.594693569998,50.896762470001704,53602.52033400001 2022-11-05,07:01:18.000,309,11032826,12645,0,1667631677,13151.668792979988,50.91086073000042,53602.52033400001 2022-11-05,07:01:19.000,309,11032868,12685,0,1667631678,13151.763101319993,50.91790985999978,53602.59020520001 2022-11-05,07:01:20.000,309,11032793,12605,0,1667631679,13151.816991799999,50.9320081199985,53602.56924384001 2022-11-05,07:01:21.000,309,11032785,12485,0,1667631680,13151.89109120999,50.95315551000385,53602.56924384001 2022-11-05,07:01:22.000,309,11032760,12445,0,1667631681,13151.884354899994,50.92495898999914,53602.45744992 2022-11-05,07:01:23.000,309,11032788,12605,0,1667631682,13151.877618589999,50.93905724999786,53602.527321120004 2022-11-05,07:01:24.000,309,11032792,12365,0,1667631683,13151.97866324,50.882664210002986,53602.4853984 2022-11-05,07:01:25.000,309,11032808,12525,0,1667631684,13152.025817409994,50.896762470001704,53602.51334688 2022-11-05,07:01:26.000,309,11032739,12325,0,1667631685,13152.066235269995,50.91086073000042,53602.53430824 2022-11-05,07:01:27.000,309,11032779,12445,0,1667631686,13152.05276264999,50.92495898999914,53602.51334688 2022-11-05,07:01:28.000,309,11032839,12485,0,1667631687,13152.147070989995,50.92495898999914,53602.4853984 2022-11-05,07:01:29.000,309,11032786,12645,0,1667631688,13152.207697779995,50.92495898999914,53602.49238552001 2022-11-05,07:01:30.000,309,11032813,12605,0,1667631689,13152.24137933,50.93905724999786,53602.51334688 2022-11-05,07:01:31.000,309,11032806,12605,0,1667631690,13152.268324569995,50.93905724999786,53602.53430824 2022-11-05,07:01:32.000,309,11032784,12765,0,1667631691,13152.355896599991,50.92495898999914,53602.527321120004 2022-11-05,07:01:33.000,309,11032803,12645,0,1667631692,13152.355896599991,50.99545029000001,53602.49238552001 2022-11-05,07:01:34.000,309,11032797,12365,0,1667631693,13152.409787079996,51.009548549998726,53602.60417944 2022-11-05,07:01:35.000,309,11032807,12445,0,1667631694,13152.544513280001,51.02364681000472,53602.75090896 2022-11-05,07:01:36.000,309,11032825,12645,0,1667631695,13152.537776969992,51.016597679998085,53602.68802488001 2022-11-05,07:01:37.000,309,11032848,12685,0,1667631696,13152.571458519997,51.03069594000408,53602.66007640001 2022-11-05,07:01:38.000,309,11032803,12605,0,1667631697,13152.517568039992,51.065941590000875,53602.65308928 2022-11-05,07:01:39.000,309,11032821,12565,0,1667631698,13152.490622799996,51.108236370004306,53602.61815368001 2022-11-05,07:01:40.000,309,11032812,12565,0,1667631699,13152.551249589997,51.10118723999767,53602.695012000004 2022-11-05,07:01:41.000,309,11032817,12565,0,1667631700,13152.544513280001,51.122334630003024,53602.715973360006 2022-11-05,07:01:42.000,309,11032772,12405,0,1667631701,13152.591667449997,51.13643289000174,53602.75090896 2022-11-05,07:01:43.000,309,11032786,12565,0,1667631702,13152.389578149996,51.19282593000389,53602.63911504001 2022-11-05,07:01:44.000,309,11032817,12565,0,1667631703,13152.30200612,51.19987506000325,53602.61116656 2022-11-05,07:01:45.000,309,11032756,12485,0,1667631704,13152.355896599991,51.20692419000261,53602.695012000004 2022-11-05,07:01:46.000,309,11032804,12445,0,1667631705,13152.369369219996,51.20692419000261,53602.72296048 2022-11-05,07:01:47.000,309,11032809,12565,0,1667631706,13152.268324569995,51.22102245000133,53602.68802488001 2022-11-05,07:01:48.000,309,11032748,12485,0,1667631707,13152.248115639995,51.22807158000069,53602.61815368001 2022-11-05,07:01:49.000,309,11032798,12725,0,1667631708,13152.20096147,51.23512071000005,53602.65308928 2022-11-05,07:01:50.000,309,11032794,12685,0,1667631709,13152.24137933,51.23512071000005,53602.67405064 2022-11-05,07:01:51.000,309,11032774,12605,0,1667631710,13152.207697779995,51.23512071000005,53602.695012000004 2022-11-05,07:01:52.000,309,11032818,12685,0,1667631711,13152.18075254,51.23512071000005,53602.77187032 2022-11-05,07:01:53.000,309,11032823,12485,0,1667631712,13152.17401622999,51.242169839999406,53602.68802488001 2022-11-05,07:01:54.000,309,11032808,12365,0,1667631713,13152.15380729999,51.256268099998124,53602.646102160004 2022-11-05,07:01:55.000,309,11032769,12605,0,1667631714,13152.147070989995,51.256268099998124,53602.6251408 2022-11-05,07:01:56.000,309,11032785,12605,0,1667631715,13152.16054361,51.22807158000069,53602.6251408 2022-11-05,07:01:57.000,309,11032778,12845,0,1667631716,13152.167279919995,51.256268099998124,53602.61815368001 2022-11-05,07:01:58.000,309,11032775,12725,0,1667631717,13152.16054361,51.22102245000133,53602.57623096 2022-11-05,07:01:59.000,309,11032814,12445,0,1667631718,13152.20096147,51.21397332000197,53602.52033400001 2022-11-05,07:02:00.000,309,11032794,12765,0,1667631719,13152.25485194999,51.21397332000197,53602.6251408 2022-11-05,07:02:01.000,309,11032758,12565,0,1667631720,13152.248115639995,51.19282593000389,53602.548282480006 2022-11-05,07:02:02.000,309,11032762,12565,0,1667631721,13152.27506087999,51.18577680000453,53602.57623096 2022-11-05,07:02:03.000,309,11032802,12405,0,1667631722,13152.268324569995,51.19987506000325,53602.4853984 2022-11-05,07:02:04.000,309,11032803,12765,0,1667631723,13152.288533499996,51.17167853999854,53602.53430824 2022-11-05,07:02:05.000,309,11032798,12645,0,1667631724,13152.34242398,51.22102245000133,53602.58321808 2022-11-05,07:02:06.000,309,11032800,12605,0,1667631725,13152.40305077,51.19987506000325,53602.58321808 2022-11-05,07:02:07.000,309,11032792,12645,0,1667631726,13152.463677560001,51.18577680000453,53602.60417944 2022-11-05,07:02:08.000,309,11032858,12645,0,1667631727,13152.504095420001,51.20692419000261,53602.65308928 2022-11-05,07:02:09.000,309,11032765,12645,0,1667631728,13152.531040659997,51.22807158000069,53602.53430824 2022-11-05,07:02:10.000,309,11032804,12445,0,1667631729,13152.571458519997,51.242169839999406,53602.61815368001 2022-11-05,07:02:11.000,309,11032810,12445,0,1667631730,13152.638821619992,51.242169839999406,53602.66007640001 2022-11-05,07:02:12.000,309,11032828,12765,0,1667631731,13152.679239479992,51.298562880001555,53602.646102160004 2022-11-05,07:02:13.000,309,11032810,12485,0,1667631732,13152.665766860002,51.347906790004345,53602.70199912 2022-11-05,07:02:14.000,309,11032820,12645,0,1667631733,13152.726393650002,51.32675939999899,53602.715973360006 2022-11-05,07:02:15.000,309,11032812,12445,0,1667631734,13152.712921029997,51.354955920003704,53602.68802488001 2022-11-05,07:02:16.000,309,11032819,12805,0,1667631735,13152.699448409992,51.36905418000242,53602.68103776 2022-11-05,07:02:17.000,309,11032791,12445,0,1667631736,13152.699448409992,51.40429982999922,53602.68103776 2022-11-05,07:02:18.000,309,11032801,12565,0,1667631737,13152.692712099997,51.41134895999858,53602.61815368001 2022-11-05,07:02:19.000,309,11032830,12565,0,1667631738,13152.605140070002,51.44659461000265,53602.6251408 2022-11-05,07:02:20.000,309,11032794,12805,0,1667631739,13152.605140070002,51.45364374000201,53602.67405064 2022-11-05,07:02:21.000,309,11032792,12765,0,1667631740,13152.531040659997,51.4888893899988,53602.72296048 2022-11-05,07:02:22.000,309,11032805,12885,0,1667631741,13152.564722210001,51.474791130000085,53602.73693472001 2022-11-05,07:02:23.000,309,11032779,12645,0,1667631742,13152.551249589997,51.54528243000095,53602.63212792 2022-11-05,07:02:24.000,309,11032844,12685,0,1667631743,13152.456941249991,51.531184170002234,53602.715973360006 2022-11-05,07:02:25.000,309,11032826,12765,0,1667631744,13152.429996009996,51.58757721000438,53602.65308928 2022-11-05,07:02:26.000,309,11032820,12725,0,1667631745,13152.376105529991,51.54528243000095,53602.66007640001 2022-11-05,07:02:27.000,309,11032787,12605,0,1667631746,13152.349160289996,51.58757721000438,53602.59020520001 2022-11-05,07:02:28.000,309,11032799,12565,0,1667631747,13152.32221505,51.56642981999903,53602.646102160004 2022-11-05,07:02:29.000,309,11032822,12525,0,1667631748,13152.30200612,51.56642981999903,53602.61815368001 2022-11-05,07:02:30.000,309,11032797,12885,0,1667631749,13152.29526980999,51.57347894999839,53602.56924384001 2022-11-05,07:02:31.000,309,11032803,12685,0,1667631750,13152.27506087999,51.62282286000118,53602.56225672 2022-11-05,07:02:32.000,309,11032851,12685,0,1667631751,13152.23464301999,51.58052807999775,53602.56225672 2022-11-05,07:02:33.000,309,11032790,12685,0,1667631752,13152.18075254,51.62987199000054,53602.51334688 2022-11-05,07:02:34.000,309,11032795,12445,0,1667631753,13152.15380729999,51.6016754700031,53602.45046280001 2022-11-05,07:02:35.000,309,11032785,12525,0,1667631754,13152.12012575,51.643970249999256,53602.46443704 2022-11-05,07:02:36.000,309,11032813,12685,0,1667631755,13152.066235269995,51.6369211199999,53602.51334688 2022-11-05,07:02:37.000,309,11032842,12765,0,1667631756,13152.025817409994,51.693314160002046,53602.45744992 2022-11-05,07:02:38.000,309,11032819,12765,0,1667631757,13152.046026339995,51.7356089399982,53602.49238552001 2022-11-05,07:02:39.000,309,11032751,12765,0,1667631758,13152.03255371999,51.77790372000163,53602.42251432001 2022-11-05,07:02:40.000,309,11032794,12405,0,1667631759,13151.965190619994,51.7356089399982,53602.478411280004 2022-11-05,07:02:41.000,309,11032834,12805,0,1667631760,13151.91130013999,51.79200198000035,53602.38757872 2022-11-05,07:02:42.000,309,11032795,12565,0,1667631761,13151.904563829994,51.81314936999843,53602.331681760006 2022-11-05,07:02:43.000,309,11032825,12645,0,1667631762,13151.843937039994,51.82019849999779,53602.28277192001 2022-11-05,07:02:44.000,309,11032791,12365,0,1667631763,13151.830464419989,51.80610023999907,53602.261810560005 2022-11-05,07:02:45.000,309,11032834,12605,0,1667631764,13151.695738219998,51.883640669999295,53602.163990880006 2022-11-05,07:02:46.000,309,11032760,12605,0,1667631765,13151.776573939998,51.89773892999801,53602.21988784 2022-11-05,07:02:47.000,309,11032813,12805,0,1667631766,13151.756365009998,51.940033710001444,53602.20591360001 2022-11-05,07:02:48.000,309,11032789,12605,0,1667631767,13151.736156079998,51.932984580002085,53602.17796512 2022-11-05,07:02:49.000,309,11032812,12725,0,1667631768,13151.736156079998,51.99642675000359,53602.170978 2022-11-05,07:02:50.000,309,11032791,12525,0,1667631769,13151.695738219998,52.00347588000295,53602.094119680005 2022-11-05,07:02:51.000,309,11032846,12725,0,1667631770,13151.682265599993,52.02462327000103,53602.11508104001 2022-11-05,07:02:52.000,309,11032773,12445,0,1667631771,13151.702474529993,52.01757414000167,53602.03822272001 2022-11-05,07:02:53.000,309,11032798,12805,0,1667631772,13151.702474529993,52.03872152999975,53602.05918408 2022-11-05,07:02:54.000,309,11032790,12765,0,1667631773,13151.742892389993,52.08806544000254,53602.024248480004 2022-11-05,07:02:55.000,309,11032816,12565,0,1667631774,13151.729419769988,52.116261959999974,53601.996300000006 2022-11-05,07:02:56.000,309,11032825,12445,0,1667631775,13151.790046559989,52.116261959999974,53602.01726136001 2022-11-05,07:02:57.000,309,11032840,12645,0,1667631776,13151.783310249994,52.165605870002764,53601.98931288001 2022-11-05,07:02:58.000,309,11032832,12605,0,1667631777,13151.803519179994,52.165605870002764,53601.926428800005 2022-11-05,07:02:59.000,309,11032787,12725,0,1667631778,13151.816991799999,52.17970413000148,53601.94739016001 2022-11-05,07:03:00.000,309,11032787,12805,0,1667631779,13151.796782869998,52.20790064999892,53601.83559624 2022-11-05,07:03:01.000,309,11032794,12445,0,1667631780,13151.870882279989,52.22199891000491,53601.88450608 2022-11-05,07:03:02.000,309,11032826,12805,0,1667631781,13151.850673349989,52.18675326000084,53601.926428800005 2022-11-05,07:03:03.000,309,11032846,12885,0,1667631782,13151.93150906999,52.22199891000491,53601.89848032001 2022-11-05,07:03:04.000,309,11032820,12805,0,1667631783,13151.924772759994,52.20790064999892,53601.90546744 2022-11-05,07:03:05.000,309,11032788,12445,0,1667631784,13151.857409659999,52.24314630000299,53601.86354472 2022-11-05,07:03:06.000,309,11032801,12485,0,1667631785,13151.93150906999,52.292490209998505,53601.856557600004 2022-11-05,07:03:07.000,309,11032787,12525,0,1667631786,13151.938245379999,52.327735860002576,53601.86354472 2022-11-05,07:03:08.000,309,11032807,12405,0,1667631787,13151.958454309999,52.299539339997864,53601.828609120006 2022-11-05,07:03:09.000,309,11032831,12645,0,1667631788,13151.944981689994,52.32068673000322,53601.89848032001 2022-11-05,07:03:10.000,309,11032834,12645,0,1667631789,13151.965190619994,52.35593238000001,53601.828609120006 2022-11-05,07:03:11.000,309,11032790,12485,0,1667631790,13152.03929003,52.35593238000001,53601.828609120006 2022-11-05,07:03:12.000,309,11032802,12525,0,1667631791,13152.07297157999,52.384128900004725,53601.87053184001 2022-11-05,07:03:13.000,309,11032810,12765,0,1667631792,13152.025817409994,52.384128900004725,53601.82162200001 2022-11-05,07:03:14.000,309,11032837,12725,0,1667631793,13152.03255371999,52.348883250000654,53601.79367352 2022-11-05,07:03:15.000,309,11032817,12765,0,1667631794,13152.05949896,52.37003063999873,53601.80066064001 2022-11-05,07:03:16.000,309,11032838,12565,0,1667631795,13152.03929003,52.37003063999873,53601.79367352 2022-11-05,07:03:17.000,309,11032785,12485,0,1667631796,13152.07970789,52.384128900004725,53601.807647760004 2022-11-05,07:03:18.000,309,11032777,12525,0,1667631797,13152.066235269995,52.398227160003444,53601.79367352 2022-11-05,07:03:19.000,309,11032789,12885,0,1667631798,13152.09991682,52.46871846000431,53601.74476368 2022-11-05,07:03:20.000,309,11032832,12525,0,1667631799,13152.03255371999,52.43347281000024,53601.758737920005 2022-11-05,07:03:21.000,309,11032821,12605,0,1667631800,13152.03255371999,52.46871846000431,53601.77969928001 2022-11-05,07:03:22.000,309,11032788,12725,0,1667631801,13152.05949896,52.47576759000367,53601.77271216 2022-11-05,07:03:23.000,309,11032784,12285,0,1667631802,13151.985399549994,52.49691498000175,53601.73078944001 2022-11-05,07:03:24.000,309,11032787,12805,0,1667631803,13151.985399549994,52.5392097599979,53601.72380232 2022-11-05,07:03:25.000,309,11032854,12445,0,1667631804,13151.958454309999,52.5392097599979,53601.7168152 2022-11-05,07:03:26.000,309,11032832,12685,0,1667631805,13151.985399549994,52.54625889000454,53601.74476368 2022-11-05,07:03:27.000,309,11032773,12565,0,1667631806,13151.99887217,52.574455410001974,53601.73078944001 2022-11-05,07:03:28.000,309,11032787,12685,0,1667631807,13151.97866324,52.61675018999813,53601.7168152 2022-11-05,07:03:29.000,309,11032793,12805,0,1667631808,13151.884354899994,52.67314323000028,53601.709828080006 2022-11-05,07:03:30.000,309,11032838,12605,0,1667631809,13151.89109120999,52.66609410000092,53601.646944 2022-11-05,07:03:31.000,309,11032849,12725,0,1667631810,13151.870882279989,52.6519958400022,53601.65393112001 2022-11-05,07:03:32.000,309,11032790,12525,0,1667631811,13151.864145969994,52.694290619998355,53601.61200840001 2022-11-05,07:03:33.000,309,11032819,12525,0,1667631812,13151.864145969994,52.70838888000435,53601.62598264 2022-11-05,07:03:34.000,309,11032845,12725,0,1667631813,13151.837200729999,52.71543801000371,53601.65393112001 2022-11-05,07:03:35.000,309,11032831,12645,0,1667631814,13151.790046559989,52.743634530001145,53601.660918240006 2022-11-05,07:03:36.000,309,11032826,12405,0,1667631815,13151.783310249994,52.77183104999858,53601.62598264 2022-11-05,07:03:37.000,309,11032860,12765,0,1667631816,13151.722683459993,52.77888017999794,53601.58405992001 2022-11-05,07:03:38.000,309,11032823,12885,0,1667631817,13151.763101319993,52.792978440003935,53601.57008568 2022-11-05,07:03:39.000,309,11032804,12405,0,1667631818,13151.655320359998,52.84937147999881,53601.41636904001 2022-11-05,07:03:40.000,309,11032830,12845,0,1667631819,13151.722683459993,52.792978440003935,53601.45130464 2022-11-05,07:03:41.000,309,11032837,12445,0,1667631820,13151.769837629989,52.84232234999945,53601.472266000004 2022-11-05,07:03:42.000,309,11032840,12525,0,1667631821,13151.702474529993,52.88461713000288,53601.353484960004 2022-11-05,07:03:43.000,309,11032849,12645,0,1667631822,13151.816991799999,52.88461713000288,53601.60502128 2022-11-05,07:03:44.000,309,11032810,12645,0,1667631823,13151.864145969994,52.89166626000224,53601.493227360006 2022-11-05,07:03:45.000,309,11032820,12845,0,1667631824,13151.857409659999,52.90576452000096,53601.521175840004 2022-11-05,07:03:46.000,309,11032826,12565,0,1667631825,13151.756365009998,52.94805930000439,53601.36047208 2022-11-05,07:03:47.000,309,11032811,12445,0,1667631826,13151.803519179994,52.969206690002466,53601.43034328 2022-11-05,07:03:48.000,309,11032858,12405,0,1667631827,13151.897827519999,52.96215756000311,53601.39540768001 2022-11-05,07:03:49.000,309,11032812,12725,0,1667631828,13151.89109120999,52.969206690002466,53601.4373304 2022-11-05,07:03:50.000,309,11032827,12725,0,1667631829,13151.944981689994,52.983304950001184,53601.472266000004 2022-11-05,07:03:51.000,309,11032792,12645,0,1667631830,13151.99213585999,52.99035408000054,53601.44431752001 2022-11-05,07:03:52.000,309,11032809,12525,0,1667631831,13151.985399549994,53.025599730004615,53601.4373304 2022-11-05,07:03:53.000,309,11032770,12805,0,1667631832,13152.0190811,53.05379625000205,53601.36047208 2022-11-05,07:03:54.000,309,11032822,12645,0,1667631833,13152.025817409994,53.05379625000205,53601.353484960004 2022-11-05,07:03:55.000,309,11032824,12485,0,1667631834,13152.05949896,53.08904189999885,53601.39540768001 2022-11-05,07:03:56.000,309,11032823,12445,0,1667631835,13152.066235269995,53.11723842000356,53601.3325236 2022-11-05,07:03:57.000,309,11032822,12405,0,1667631836,13152.15380729999,53.1101892900042,53601.36745920001 2022-11-05,07:03:58.000,309,11032856,12685,0,1667631837,13152.17401622999,53.11723842000356,53601.40938192 2022-11-05,07:03:59.000,309,11032823,12645,0,1667631838,13152.17401622999,53.12428755000292,53601.38842056 2022-11-05,07:04:00.000,309,11032818,12845,0,1667631839,13152.30200612,53.152484070000355,53601.43034328 2022-11-05,07:04:01.000,309,11032832,12685,0,1667631840,13152.26158826,53.16658232999907,53601.4023948 2022-11-05,07:04:02.000,309,11032804,12485,0,1667631841,13152.29526980999,53.201827980003145,53601.36047208 2022-11-05,07:04:03.000,309,11032765,12685,0,1667631842,13152.29526980999,53.208877110002504,53601.38842056 2022-11-05,07:04:04.000,309,11032813,12645,0,1667631843,13152.349160289996,53.22297537000122,53601.4023948 2022-11-05,07:04:05.000,309,11032794,12445,0,1667631844,13152.355896599991,53.21592624000186,53601.374446320006 2022-11-05,07:04:06.000,309,11032843,12765,0,1667631845,13152.36263291,53.27231928000401,53601.44431752001 2022-11-05,07:04:07.000,309,11032798,12485,0,1667631846,13152.369369219996,53.25822101999802,53601.44431752001 2022-11-05,07:04:08.000,309,11032799,12765,0,1667631847,13152.423259700001,53.27231928000401,53601.43034328 2022-11-05,07:04:09.000,309,11032822,12565,0,1667631848,13152.416523389991,53.29346667000209,53601.43034328 2022-11-05,07:04:10.000,309,11032836,12645,0,1667631849,13152.429996009996,53.31461406000017,53601.4373304 2022-11-05,07:04:11.000,309,11032813,12645,0,1667631850,13152.416523389991,53.321663189999526,53601.4023948 2022-11-05,07:04:12.000,309,11032816,12685,0,1667631851,13152.423259700001,53.335761449998245,53601.423356160005 2022-11-05,07:04:13.000,309,11032861,12445,0,1667631852,13152.450204939996,53.34281058000488,53601.44431752001 2022-11-05,07:04:14.000,309,11032816,12765,0,1667631853,13152.490622799996,53.385105360001035,53601.48624024001 2022-11-05,07:04:15.000,309,11032846,12605,0,1667631854,13152.423259700001,53.3569088400036,53601.36745920001 2022-11-05,07:04:16.000,309,11032814,12605,0,1667631855,13152.450204939996,53.36395797000296,53601.41636904001 2022-11-05,07:04:17.000,309,11032860,12645,0,1667631856,13152.456941249991,53.36395797000296,53601.493227360006 2022-11-05,07:04:18.000,309,11032826,12885,0,1667631857,13152.409787079996,53.392154490000394,53601.4023948 2022-11-05,07:04:19.000,309,11032791,12445,0,1667631858,13152.450204939996,53.392154490000394,53601.44431752001 2022-11-05,07:04:20.000,309,11032824,12525,0,1667631859,13152.497359109992,53.392154490000394,53601.4373304 2022-11-05,07:04:21.000,309,11032781,12525,0,1667631860,13152.477150179991,53.371007100002316,53601.4373304 2022-11-05,07:04:22.000,309,11032839,12605,0,1667631861,13152.524304350001,53.371007100002316,53601.45829176 2022-11-05,07:04:23.000,309,11032878,12645,0,1667631862,13152.517568039992,53.385105360001035,53601.5072016 2022-11-05,07:04:24.000,309,11032786,12485,0,1667631863,13152.537776969992,53.42035100999783,53601.48624024001 2022-11-05,07:04:25.000,309,11032850,12565,0,1667631864,13152.517568039992,53.42035100999783,53601.41636904001 2022-11-05,07:04:26.000,309,11032845,12805,0,1667631865,13152.517568039992,53.434449270003824,53601.43034328 2022-11-05,07:04:27.000,309,11032817,12765,0,1667631866,13152.551249589997,53.427400140004465,53601.423356160005 2022-11-05,07:04:28.000,309,11032856,12605,0,1667631867,13152.638821619992,53.4555966600019,53601.493227360006 2022-11-05,07:04:29.000,309,11032798,12685,0,1667631868,13152.611876379997,53.47674404999998,53601.43034328 2022-11-05,07:04:30.000,309,11032851,12805,0,1667631869,13152.652294239997,53.47674404999998,53601.46527888001 2022-11-05,07:04:31.000,309,11032824,12725,0,1667631870,13152.652294239997,53.48379317999934,53601.45829176 2022-11-05,07:04:32.000,309,11032825,12725,0,1667631871,13152.611876379997,53.51198970000405,53601.36745920001 2022-11-05,07:04:33.000,309,11032869,12645,0,1667631872,13152.645557930002,53.51903883000341,53601.4023948 2022-11-05,07:04:34.000,309,11032820,12765,0,1667631873,13152.632085309997,53.51198970000405,53601.38143344 2022-11-05,07:04:35.000,309,11032831,12765,0,1667631874,13152.578194829992,53.51903883000341,53601.374446320006 2022-11-05,07:04:36.000,309,11032826,12565,0,1667631875,13152.605140070002,53.53313709000213,53601.43034328 2022-11-05,07:04:37.000,309,11032826,12805,0,1667631876,13152.584931140002,53.51903883000341,53601.43034328 2022-11-05,07:04:38.000,309,11032802,12445,0,1667631877,13152.578194829992,53.54723535000085,53601.45130464 2022-11-05,07:04:39.000,309,11032867,12645,0,1667631878,13152.544513280001,53.52608796000277,53601.45130464 2022-11-05,07:04:40.000,309,11032848,12725,0,1667631879,13152.524304350001,53.53313709000213,53601.4373304 2022-11-05,07:04:41.000,309,11032801,12765,0,1667631880,13152.483886490001,53.52608796000277,53601.39540768001 2022-11-05,07:04:42.000,309,11032844,12565,0,1667631881,13152.349160289996,53.58248099999764,53601.31854936001 2022-11-05,07:04:43.000,309,11032814,12725,0,1667631882,13152.396314459991,53.561333609999565,53601.34649784001 2022-11-05,07:04:44.000,309,11032814,12525,0,1667631883,13152.36263291,53.561333609999565,53601.33951072 2022-11-05,07:04:45.000,309,11032831,12805,0,1667631884,13152.328951359996,53.554284480000206,53601.325536480006 2022-11-05,07:04:46.000,309,11032831,12685,0,1667631885,13152.30200612,53.568382739998924,53601.33951072 2022-11-05,07:04:47.000,309,11032859,12485,0,1667631886,13152.15380729999,53.57543186999828,53601.24169104 2022-11-05,07:04:48.000,309,11032842,12525,0,1667631887,13152.07970789,53.58953013000428,53601.19976832001 2022-11-05,07:04:49.000,309,11032856,12365,0,1667631888,13152.07297157999,53.59657926000364,53601.2626524 2022-11-05,07:04:50.000,309,11032815,12525,0,1667631889,13152.025817409994,53.59657926000364,53601.17880696001 2022-11-05,07:04:51.000,309,11032834,12685,0,1667631890,13151.93150906999,53.603628390002996,53601.12989712001 2022-11-05,07:04:52.000,309,11032810,12445,0,1667631891,13151.89109120999,53.59657926000364,53601.11592288 2022-11-05,07:04:53.000,309,11032850,12525,0,1667631892,13151.864145969994,53.59657926000364,53601.08098728001 2022-11-05,07:04:54.000,309,11032838,12525,0,1667631893,13151.776573939998,53.63182491000043,53601.08098728001 2022-11-05,07:04:55.000,309,11032810,12885,0,1667631894,13151.736156079998,53.65297229999851,53601.08098728001 2022-11-05,07:04:56.000,309,11032786,12725,0,1667631895,13151.635111429998,53.63887403999979,53601.06002592001 2022-11-05,07:04:57.000,309,11032820,12445,0,1667631896,13151.547539400002,53.66002142999787,53600.92727064 2022-11-05,07:04:58.000,309,11032811,12605,0,1667631897,13151.493648919997,53.66002142999787,53600.948232 2022-11-05,07:04:59.000,309,11032771,12445,0,1667631898,13151.459967369992,53.68116882000322,53600.850412320004 2022-11-05,07:05:00.000,309,11032789,12605,0,1667631899,13151.446494750002,53.68821795000258,53600.83643808 2022-11-05,07:05:01.000,309,11032818,12445,0,1667631900,13151.358922719992,53.69526708000194,53600.801502480004 2022-11-05,07:05:02.000,309,11032818,12485,0,1667631901,13151.318504859992,53.7023162100013,53600.76656688 2022-11-05,07:05:03.000,309,11032789,12605,0,1667631902,13151.305032240001,53.70936534000066,53600.682721440004 2022-11-05,07:05:04.000,309,11032777,12645,0,1667631903,13151.257878069991,53.72346359999938,53600.654772960006 2022-11-05,07:05:05.000,309,11032818,12685,0,1667631904,13151.20398759,53.74461099000473,53600.598876 2022-11-05,07:05:06.000,309,11032790,12725,0,1667631905,13151.237669139991,53.730512729998736,53600.64778584001 2022-11-05,07:05:07.000,309,11032796,12565,0,1667631906,13151.11641555999,53.8010040299996,53600.487082080006 2022-11-05,07:05:08.000,309,11032798,12565,0,1667631907,13151.12315187,53.74461099000473,53600.515030560004 2022-11-05,07:05:09.000,309,11032806,12525,0,1667631908,13151.156833419991,53.786905770000885,53600.47310784 2022-11-05,07:05:10.000,309,11032805,12765,0,1667631909,13151.150097109996,53.793954900000244,53600.52201768 2022-11-05,07:05:11.000,309,11032821,12645,0,1667631910,13151.10294294,53.77280751000217,53600.41022376001 2022-11-05,07:05:12.000,309,11032836,12485,0,1667631911,13151.07599769999,53.75166012000409,53600.38227528 2022-11-05,07:05:13.000,309,11032839,12845,0,1667631912,13151.03557983999,53.77280751000217,53600.3543268 2022-11-05,07:05:14.000,309,11032827,12685,0,1667631913,13151.04231615,53.786905770000885,53600.25650712 2022-11-05,07:05:15.000,309,11032776,12805,0,1667631914,13151.008634599995,53.75870925000345,53600.298429840004 2022-11-05,07:05:16.000,309,11032767,12685,0,1667631915,13150.988425669995,53.81510228999832,53600.23554576 2022-11-05,07:05:17.000,309,11032777,12565,0,1667631916,13150.88064471,53.8010040299996,53600.130738960004 2022-11-05,07:05:18.000,309,11032825,12725,0,1667631917,13150.927798879995,53.77280751000217,53600.24253288001 2022-11-05,07:05:19.000,309,11032822,12605,0,1667631918,13150.907589949995,53.793954900000244,53600.16567456 2022-11-05,07:05:20.000,309,11032812,12645,0,1667631919,13150.89411732999,53.843298810003034,53600.095803359996 2022-11-05,07:05:21.000,309,11032803,12445,0,1667631920,13150.84022685,53.843298810003034,53600.095803359996 2022-11-05,07:05:22.000,309,11032810,12725,0,1667631921,13150.77960006,53.843298810003034,53600.04689352 2022-11-05,07:05:23.000,309,11032841,12685,0,1667631922,13150.75265481999,53.843298810003034,53599.99798368 2022-11-05,07:05:24.000,309,11032813,12405,0,1667631923,13150.71223695999,53.85739707000175,53599.9700352 2022-11-05,07:05:25.000,309,11032795,12685,0,1667631924,13150.671819099989,53.843298810003034,53599.963048080004 2022-11-05,07:05:26.000,309,11032778,12645,0,1667631925,13150.624664929994,53.87149533000047,53599.95606096001 2022-11-05,07:05:27.000,309,11032824,12725,0,1667631926,13150.590983379989,53.82215141999768,53599.900164 2022-11-05,07:05:28.000,309,11032788,12645,0,1667631927,13150.570774449989,53.85739707000175,53599.82330568 2022-11-05,07:05:29.000,309,11032811,12885,0,1667631928,13150.469729799988,53.89264271999855,53599.80933144001 2022-11-05,07:05:30.000,309,11032817,12605,0,1667631929,13150.449520869988,53.87854445999983,53599.697537520005 2022-11-05,07:05:31.000,309,11032814,12685,0,1667631930,13150.382157769993,53.87149533000047,53599.66260192 2022-11-05,07:05:32.000,309,11032849,12405,0,1667631931,13150.294585739997,53.85034794000239,53599.59971784001 2022-11-05,07:05:33.000,309,11032818,12645,0,1667631932,13150.186804780002,53.89264271999855,53599.54382088 2022-11-05,07:05:34.000,309,11032816,12405,0,1667631933,13150.233958949997,53.85034794000239,53599.529846640005 2022-11-05,07:05:35.000,309,11032788,12445,0,1667631934,13150.173332159997,53.85739707000175,53599.54382088 2022-11-05,07:05:36.000,309,11032795,12645,0,1667631935,13150.092496439996,53.85739707000175,53599.47394968001 2022-11-05,07:05:37.000,309,11032823,12445,0,1667631936,13150.052078579996,53.88559358999919,53599.50888528 2022-11-05,07:05:38.000,309,11032786,12765,0,1667631937,13149.971242859996,53.85739707000175,53599.37613 2022-11-05,07:05:39.000,309,11032798,12605,0,1667631938,13149.917352379991,53.81510228999832,53599.32023304 2022-11-05,07:05:40.000,309,11032810,12565,0,1667631939,13149.829780349995,53.8010040299996,53599.27831032 2022-11-05,07:05:41.000,309,11032825,12685,0,1667631940,13149.748944629995,53.82215141999768,53599.22940048 2022-11-05,07:05:42.000,309,11032830,12485,0,1667631941,13149.708526769995,53.80805315999896,53599.243374720005 2022-11-05,07:05:43.000,309,11032823,12485,0,1667631942,13149.647899979995,53.76575838000281,53599.15952928 2022-11-05,07:05:44.000,309,11032823,12685,0,1667631943,13149.587273189994,53.779856640001526,53599.10363232 2022-11-05,07:05:45.000,309,11032800,12485,0,1667631944,13149.51317377999,53.76575838000281,53599.0617096 2022-11-05,07:05:46.000,309,11032821,12685,0,1667631945,13149.459283299999,53.76575838000281,53598.977864160006 2022-11-05,07:05:47.000,309,11032846,12885,0,1667631946,13149.284139239993,53.76575838000281,53598.87305736 2022-11-05,07:05:48.000,309,11032800,12525,0,1667631947,13149.311084479988,53.71641447000002,53598.93594144 2022-11-05,07:05:49.000,309,11032814,12605,0,1667631948,13149.203303519993,53.74461099000473,53598.76825056 2022-11-05,07:05:50.000,309,11032817,12525,0,1667631949,13149.183094589993,53.730512729998736,53598.810173280006 2022-11-05,07:05:51.000,309,11032814,12565,0,1667631950,13149.156149349998,53.72346359999938,53598.77523768 2022-11-05,07:05:52.000,309,11032791,12885,0,1667631951,13149.115731489997,53.7023162100013,53598.70536648 2022-11-05,07:05:53.000,309,11032819,12525,0,1667631952,13149.061841009992,53.69526708000194,53598.62850816 2022-11-05,07:05:54.000,309,11032791,12565,0,1667631953,13149.068577320002,53.65297229999851,53598.586585439996 2022-11-05,07:05:55.000,309,11032843,12565,0,1667631954,13149.001214219992,53.64592316999915,53598.53068848 2022-11-05,07:05:56.000,309,11032822,12645,0,1667631955,13148.987741600002,53.67411969000386,53598.474791520006 2022-11-05,07:05:57.000,309,11032837,12445,0,1667631956,13149.001214219992,53.64592316999915,53598.44684304001 2022-11-05,07:05:58.000,309,11032781,12285,0,1667631957,13148.987741600002,53.617726650001714,53598.38395896 2022-11-05,07:05:59.000,309,11032835,12645,0,1667631958,13149.014686839997,53.603628390002996,53598.36998472 2022-11-05,07:06:00.000,309,11032835,12605,0,1667631959,13148.987741600002,53.59657926000364,53598.34203624 2022-11-05,07:06:01.000,309,11032807,12725,0,1667631960,13148.954060049997,53.59657926000364,53598.23024232001 2022-11-05,07:06:02.000,309,11032838,12565,0,1667631961,13148.974268979997,53.54723535000085,53598.27915216001 2022-11-05,07:06:03.000,309,11032774,12685,0,1667631962,13148.879960639992,53.57543186999828,53598.2232552 2022-11-05,07:06:04.000,309,11032806,12765,0,1667631963,13148.866488020001,53.51903883000341,53598.20229384 2022-11-05,07:06:05.000,309,11032778,12405,0,1667631964,13148.839542779991,53.51903883000341,53598.153384 2022-11-05,07:06:06.000,309,11032816,12645,0,1667631965,13148.839542779991,53.46264579000126,53598.118448400004 2022-11-05,07:06:07.000,309,11032798,12725,0,1667631966,13148.826070160001,53.4555966600019,53598.09748704 2022-11-05,07:06:08.000,309,11032819,12685,0,1667631967,13148.812597539996,53.4555966600019,53598.05556432 2022-11-05,07:06:09.000,309,11032802,12645,0,1667631968,13148.778915989991,53.46264579000126,53597.99966736 2022-11-05,07:06:10.000,309,11032829,12685,0,1667631969,13148.76544337,53.46969492000062,53598.020628720005 2022-11-05,07:06:11.000,309,11032780,12925,0,1667631970,13148.63745347999,53.46264579000126,53597.804028000006 2022-11-05,07:06:12.000,309,11032819,12685,0,1667631971,13148.70481658,53.427400140004465,53597.93678328 2022-11-05,07:06:13.000,309,11032807,12685,0,1667631972,13148.691343959996,53.441498400003184,53597.852937840005 2022-11-05,07:06:14.000,309,11032807,12725,0,1667631973,13148.72502551,53.46264579000126,53597.86691208 2022-11-05,07:06:15.000,309,11032796,12605,0,1667631974,13148.66439872,53.46969492000062,53597.81101512 2022-11-05,07:06:16.000,309,11032862,12565,0,1667631975,13148.65766240999,53.4555966600019,53597.83197648 2022-11-05,07:06:17.000,309,11032834,12485,0,1667631976,13148.583563,53.46264579000126,53597.76210528 2022-11-05,07:06:18.000,309,11032791,12685,0,1667631977,13148.55661775999,53.46264579000126,53597.74114392 2022-11-05,07:06:19.000,309,11032839,12365,0,1667631978,13148.56335407,53.47674404999998,53597.64332424 2022-11-05,07:06:20.000,309,11032795,12445,0,1667631979,13148.51619989999,53.4555966600019,53597.70620832001 2022-11-05,07:06:21.000,309,11032835,12725,0,1667631980,13148.489254659995,53.4555966600019,53597.615375760004 2022-11-05,07:06:22.000,309,11032824,12565,0,1667631981,13148.47578203999,53.4555966600019,53597.62236288 2022-11-05,07:06:23.000,309,11032785,12565,0,1667631982,13148.44210049,53.40625274999911,53597.58742728001 2022-11-05,07:06:24.000,309,11032801,12445,0,1667631983,13148.44210049,53.46264579000126,53597.5944144 2022-11-05,07:06:25.000,309,11032797,12525,0,1667631984,13148.36126477,53.47674404999998,53597.517556080005 2022-11-05,07:06:26.000,309,11032808,12605,0,1667631985,13148.327583219994,53.42035100999783,53597.47563336 2022-11-05,07:06:27.000,309,11032833,12605,0,1667631986,13148.27369273999,53.46264579000126,53597.43371064 2022-11-05,07:06:28.000,309,11032825,12565,0,1667631987,13148.172648089989,53.392154490000394,53597.398775040005 2022-11-05,07:06:29.000,309,11032823,12325,0,1667631988,13148.145702849994,53.40625274999911,53597.41973640001 2022-11-05,07:06:30.000,309,11032789,12725,0,1667631989,13148.145702849994,53.385105360001035,53597.447684880004 2022-11-05,07:06:31.000,309,11032817,12725,0,1667631990,13148.112021299989,53.3569088400036,53597.398775040005 2022-11-05,07:06:32.000,309,11032819,12725,0,1667631991,13148.051394509988,53.335761449998245,53597.300955360006 2022-11-05,07:06:33.000,309,11032795,12285,0,1667631992,13147.990767720003,53.385105360001035,53597.231084160005 2022-11-05,07:06:34.000,309,11032850,12405,0,1667631993,13147.936877239998,53.34985971000424,53597.25204552001 2022-11-05,07:06:35.000,309,11032791,12645,0,1667631994,13147.896459379997,53.36395797000296,53597.15422584001 2022-11-05,07:06:36.000,309,11032821,12525,0,1667631995,13147.829096280002,53.31461406000017,53597.16820008 2022-11-05,07:06:37.000,309,11032796,12725,0,1667631996,13147.849305210002,53.36395797000296,53597.11929024 2022-11-05,07:06:38.000,309,11032827,12685,0,1667631997,13147.802151039992,53.328712319998886,53597.09832888 2022-11-05,07:06:39.000,309,11032739,12685,0,1667631998,13147.754996869997,53.34281058000488,53597.0703804 2022-11-05,07:06:40.000,309,11032834,12605,0,1667631999,13147.714579009997,53.27936841000337,53596.99352208 2022-11-05,07:06:41.000,309,11032802,12645,0,1667632000,13147.667424840001,53.27231928000401,53596.965573600006 2022-11-05,07:06:42.000,309,11032869,12645,0,1667632001,13147.566380190001,53.25822101999802,53596.8607668 2022-11-05,07:06:43.000,309,11032833,12645,0,1667632002,13147.593325429996,53.27231928000401,53596.895702400005 2022-11-05,07:06:44.000,309,11032845,12605,0,1667632003,13147.566380190001,53.21592624000186,53596.85377968 2022-11-05,07:06:45.000,309,11032785,12525,0,1667632004,13147.566380190001,53.25822101999802,53596.81884408001 2022-11-05,07:06:46.000,309,11032793,12725,0,1667632005,13147.512489709996,53.22297537000122,53596.74897288001 2022-11-05,07:06:47.000,309,11032800,12605,0,1667632006,13147.45859922999,53.201827980003145,53596.74198576001 2022-11-05,07:06:48.000,309,11032813,12285,0,1667632007,13147.46533554,53.18772972000443,53596.76993424001 2022-11-05,07:06:49.000,309,11032831,12605,0,1667632008,13147.36429089,53.18068058999779,53596.64416608 2022-11-05,07:06:50.000,309,11032834,12445,0,1667632009,13147.21609206999,53.21592624000186,53596.53237216001 2022-11-05,07:06:51.000,309,11032812,12525,0,1667632010,13147.229564689995,53.201827980003145,53596.51839792 2022-11-05,07:06:52.000,309,11032828,12645,0,1667632011,13147.23630099999,53.13133668000228,53596.58128200001 2022-11-05,07:06:53.000,309,11032818,12485,0,1667632012,13147.21609206999,53.145434940000996,53596.53237216001 2022-11-05,07:06:54.000,309,11032782,12605,0,1667632013,13147.209355759995,53.1101892900042,53596.51839792 2022-11-05,07:06:55.000,309,11032794,12485,0,1667632014,13147.17567420999,53.12428755000292,53596.49743656 2022-11-05,07:06:56.000,309,11032814,12685,0,1667632015,13147.108311109994,53.13133668000228,53596.50442368001 2022-11-05,07:06:57.000,309,11032836,12645,0,1667632016,13147.007266459994,53.13838581000164,53596.46948808 2022-11-05,07:06:58.000,309,11032820,12605,0,1667632017,13147.03421169999,53.152484070000355,53596.43455248001 2022-11-05,07:06:59.000,309,11032815,12445,0,1667632018,13146.987057529994,53.11723842000356,53596.25987448 2022-11-05,07:07:00.000,309,11032799,12805,0,1667632019,13146.960112289999,53.1101892900042,53596.294810080006 2022-11-05,07:07:01.000,309,11032805,12605,0,1667632020,13146.973584909989,53.1101892900042,53596.28083584 2022-11-05,07:07:02.000,309,11032839,12485,0,1667632021,13146.912958119989,53.12428755000292,53596.26686160001 2022-11-05,07:07:03.000,309,11032817,12645,0,1667632022,13146.865803949993,53.13133668000228,53596.224938880005 2022-11-05,07:07:04.000,309,11032818,12605,0,1667632023,13146.791704539988,53.1101892900042,53596.21096464 2022-11-05,07:07:05.000,309,11032782,12645,0,1667632024,13146.771495610003,53.152484070000355,53596.19699040001 2022-11-05,07:07:06.000,309,11032853,12445,0,1667632025,13146.751286680003,53.13133668000228,53596.106157840004 2022-11-05,07:07:07.000,309,11032789,12445,0,1667632026,13146.731077750002,53.16658232999907,53596.06423512 2022-11-05,07:07:08.000,309,11032835,12765,0,1667632027,13146.744550369993,53.159533199999714,53596.008338160005 2022-11-05,07:07:09.000,309,11032836,12525,0,1667632028,13146.683923579993,53.16658232999907,53596.02929952001 2022-11-05,07:07:10.000,309,11032787,12765,0,1667632029,13146.744550369993,53.13133668000228,53595.99436392 2022-11-05,07:07:11.000,309,11032811,12645,0,1667632030,13146.710868820002,53.159533199999714,53595.99436392 2022-11-05,07:07:12.000,309,11032843,12605,0,1667632031,13146.710868820002,53.159533199999714,53595.98038968001 2022-11-05,07:07:13.000,309,11032826,12565,0,1667632032,13146.643505719992,53.16658232999907,53595.93147984001 2022-11-05,07:07:14.000,309,11032812,12685,0,1667632033,13146.663714649992,53.16658232999907,53595.90353136001 2022-11-05,07:07:15.000,309,11032828,12845,0,1667632034,13146.623296789992,53.16658232999907,53595.81269880001 2022-11-05,07:07:16.000,309,11032834,12845,0,1667632035,13146.569406310002,53.1101892900042,53595.86160864001 2022-11-05,07:07:17.000,309,11032812,12765,0,1667632036,13146.582878929992,53.1101892900042,53595.82667304 2022-11-05,07:07:18.000,309,11032819,12645,0,1667632037,13146.596351549997,53.1101892900042,53595.86859576 2022-11-05,07:07:19.000,309,11032815,12685,0,1667632038,13146.488570590001,53.1101892900042,53595.73584048001 2022-11-05,07:07:20.000,309,11032816,12445,0,1667632039,13146.576142619997,53.11723842000356,53595.71487912001 2022-11-05,07:07:21.000,309,11032788,12565,0,1667632040,13146.555933689997,53.08904189999885,53595.672956400005 2022-11-05,07:07:22.000,309,11032809,12565,0,1667632041,13146.522252139992,53.10314016000484,53595.6380208 2022-11-05,07:07:23.000,309,11032817,12765,0,1667632042,13146.502043209992,53.10314016000484,53595.603085200004 2022-11-05,07:07:24.000,309,11032808,12605,0,1667632043,13146.515515829997,53.07494364000013,53595.58911096 2022-11-05,07:07:25.000,309,11032860,12805,0,1667632044,13146.488570590001,53.04674712000269,53595.63103368 2022-11-05,07:07:26.000,309,11032789,12485,0,1667632045,13146.542461069992,53.01150146999862,53595.624046560006 2022-11-05,07:07:27.000,309,11032778,12645,0,1667632046,13146.515515829997,53.01855059999798,53595.603085200004 2022-11-05,07:07:28.000,309,11032802,12565,0,1667632047,13146.508779520002,52.99035408000054,53595.59609808001 2022-11-05,07:07:29.000,309,11032812,12565,0,1667632048,13146.454889039996,52.9974032099999,53595.52622688001 2022-11-05,07:07:30.000,309,11032813,12965,0,1667632049,13146.441416419992,52.926911909999035,53595.49827840001 2022-11-05,07:07:31.000,309,11032838,12805,0,1667632050,13146.488570590001,52.926911909999035,53595.42840720001 2022-11-05,07:07:32.000,309,11032785,12725,0,1667632051,13146.468361660001,52.91281365000032,53595.48430416 2022-11-05,07:07:33.000,309,11032809,12645,0,1667632052,13146.488570590001,52.89166626000224,53595.4633428 2022-11-05,07:07:34.000,309,11032817,12605,0,1667632053,13146.468361660001,52.87756800000352,53595.42142008 2022-11-05,07:07:35.000,309,11032791,12885,0,1667632054,13146.488570590001,52.87051887000416,53595.42142008 2022-11-05,07:07:36.000,309,11032784,12965,0,1667632055,13146.515515829997,52.8634697400048,53595.40744584001 2022-11-05,07:07:37.000,309,11032821,12765,0,1667632056,13146.434680109996,52.87756800000352,53595.35154888 2022-11-05,07:07:38.000,309,11032793,12565,0,1667632057,13146.468361660001,52.8634697400048,53595.37251024 2022-11-05,07:07:39.000,309,11032812,12605,0,1667632058,13146.421207489992,52.87051887000416,53595.34456176 2022-11-05,07:07:40.000,309,11032807,12565,0,1667632059,13146.400998559991,52.84937147999881,53595.30263904 2022-11-05,07:07:41.000,309,11032797,12525,0,1667632060,13146.400998559991,52.85642060999817,53595.37949736001 2022-11-05,07:07:42.000,309,11032824,12445,0,1667632061,13146.468361660001,52.82117496000137,53595.35154888 2022-11-05,07:07:43.000,309,11032792,12765,0,1667632062,13146.427943800001,52.82822409000073,53595.35853600001 2022-11-05,07:07:44.000,309,11032864,12605,0,1667632063,13146.414471179996,52.84232234999945,53595.337574640005 2022-11-05,07:07:45.000,309,11032854,12725,0,1667632064,13146.320162839991,52.82822409000073,53595.33058752001 2022-11-05,07:07:46.000,309,11032840,12525,0,1667632065,13146.34710808,52.800027570003294,53595.30962616001 2022-11-05,07:07:47.000,309,11032857,12485,0,1667632066,13146.320162839991,52.85642060999817,53595.30263904 2022-11-05,07:07:48.000,309,11032795,12485,0,1667632067,13146.293217599996,52.82117496000137,53595.22578072 2022-11-05,07:07:49.000,309,11032811,12565,0,1667632068,13146.299953909991,52.82822409000073,53595.23276784001 2022-11-05,07:07:50.000,309,11032833,12685,0,1667632069,13146.30669022,52.82822409000073,53595.19783224 2022-11-05,07:07:51.000,309,11032842,12525,0,1667632070,13146.32689915,52.84937147999881,53595.1489224 2022-11-05,07:07:52.000,309,11032872,12525,0,1667632071,13146.24606343,52.85642060999817,53595.13494816 2022-11-05,07:07:53.000,309,11032861,12765,0,1667632072,13146.32689915,52.8987153900016,53595.15590952 2022-11-05,07:07:54.000,309,11032812,12645,0,1667632073,13146.387525940001,52.90576452000096,53595.1489224 2022-11-05,07:07:55.000,309,11032816,12685,0,1667632074,13146.313426529996,52.933961039998394,53595.1489224 2022-11-05,07:07:56.000,309,11032783,12765,0,1667632075,13146.30669022,52.89166626000224,53595.169883760005 2022-11-05,07:07:57.000,309,11032833,12565,0,1667632076,13146.299953909991,52.919862779999676,53595.20481936 2022-11-05,07:07:58.000,309,11032810,12685,0,1667632077,13146.320162839991,52.94805930000439,53595.183858 2022-11-05,07:07:59.000,309,11032843,12565,0,1667632078,13146.367317010001,52.94805930000439,53595.100012560004 2022-11-05,07:08:00.000,309,11032828,12805,0,1667632079,13146.360580699991,52.983304950001184,53595.06507696001 2022-11-05,07:08:01.000,309,11032838,12645,0,1667632080,13146.387525940001,53.00445233999926,53595.120973920006 2022-11-05,07:08:02.000,309,11032796,12805,0,1667632081,13146.454889039996,53.01855059999798,53595.08603832 2022-11-05,07:08:03.000,309,11032853,12845,0,1667632082,13146.461625349992,53.06084538000141,53595.10699968 2022-11-05,07:08:04.000,309,11032826,12365,0,1667632083,13146.502043209992,53.032648860003974,53595.08603832 2022-11-05,07:08:05.000,309,11032824,12445,0,1667632084,13146.542461069992,53.07494364000013,53595.05808984 2022-11-05,07:08:06.000,309,11032842,12605,0,1667632085,13146.596351549997,53.096091029998206,53595.10699968 2022-11-05,07:08:07.000,309,11032791,12525,0,1667632086,13146.670450960002,53.11723842000356,53595.09302544001 2022-11-05,07:08:08.000,309,11032834,12645,0,1667632087,13146.710868820002,53.11723842000356,53595.120973920006 2022-11-05,07:08:09.000,309,11032830,12645,0,1667632088,13146.744550369993,53.13133668000228,53595.08603832 2022-11-05,07:08:10.000,309,11032816,12605,0,1667632089,13146.778231919998,53.18068058999779,53595.05808984 2022-11-05,07:08:11.000,309,11032787,12805,0,1667632090,13146.818649779998,53.18068058999779,53595.11398680001 2022-11-05,07:08:12.000,309,11032816,12805,0,1667632091,13146.879276569998,53.18068058999779,53595.12796104 2022-11-05,07:08:13.000,309,11032770,12605,0,1667632092,13146.912958119989,53.18772972000443,53595.17687088 2022-11-05,07:08:14.000,309,11032778,12765,0,1667632093,13147.000530149999,53.208877110002504,53595.15590952 2022-11-05,07:08:15.000,309,11032854,12485,0,1667632094,13147.047684319994,53.22297537000122,53595.21180648001 2022-11-05,07:08:16.000,309,11032807,12605,0,1667632095,13147.03421169999,53.23707362999994,53595.218793600005 2022-11-05,07:08:17.000,309,11032836,12485,0,1667632096,13147.047684319994,53.25117188999866,53595.20481936 2022-11-05,07:08:18.000,309,11032794,12605,0,1667632097,13147.11504741999,53.26527015000465,53595.23975496001 2022-11-05,07:08:19.000,309,11032834,12525,0,1667632098,13147.14199266,53.27936841000337,53595.24674208 2022-11-05,07:08:20.000,309,11032790,12645,0,1667632099,13147.22282838,53.328712319998886,53595.28167768001 2022-11-05,07:08:21.000,309,11032789,12565,0,1667632100,13147.26324624,53.29346667000209,53595.30263904 2022-11-05,07:08:22.000,309,11032793,12245,0,1667632101,13147.32387303,53.321663189999526,53595.37949736001 2022-11-05,07:08:23.000,309,11032827,12645,0,1667632102,13147.40470875,53.31461406000017,53595.42142008 2022-11-05,07:08:24.000,309,11032835,12645,0,1667632103,13147.40470875,53.321663189999526,53595.42142008 2022-11-05,07:08:25.000,309,11032805,12805,0,1667632104,13147.43839029999,53.371007100002316,53595.435394320004 2022-11-05,07:08:26.000,309,11032816,12485,0,1667632105,13147.512489709996,53.392154490000394,53595.3934716 2022-11-05,07:08:27.000,309,11032846,12645,0,1667632106,13147.54617126,53.378056230001675,53595.44238144 2022-11-05,07:08:28.000,309,11032855,12725,0,1667632107,13147.660688529992,53.40625274999911,53595.44936856001 2022-11-05,07:08:29.000,309,11032857,12525,0,1667632108,13147.701106389992,53.42035100999783,53595.554175360005 2022-11-05,07:08:30.000,309,11032859,12805,0,1667632109,13147.781942109992,53.427400140004465,53595.603085200004 2022-11-05,07:08:31.000,309,11032785,12365,0,1667632110,13147.835832589997,53.40625274999911,53595.67994352 2022-11-05,07:08:32.000,309,11032803,12645,0,1667632111,13147.923404619993,53.42035100999783,53595.63103368 2022-11-05,07:08:33.000,309,11032837,12725,0,1667632112,13147.984031409993,53.44854753000254,53595.66596928001 2022-11-05,07:08:34.000,309,11032845,12285,0,1667632113,13148.031185579988,53.434449270003824,53595.65898216 2022-11-05,07:08:35.000,309,11032846,12685,0,1667632114,13148.145702849994,53.46969492000062,53595.71487912001 2022-11-05,07:08:36.000,309,11032831,12525,0,1667632115,13148.260220119999,53.50494057000469,53595.7777632 2022-11-05,07:08:37.000,309,11032825,12605,0,1667632116,13148.368001079994,53.52608796000277,53595.82667304 2022-11-05,07:08:38.000,309,11032801,12725,0,1667632117,13148.489254659995,53.51903883000341,53595.9175056 2022-11-05,07:08:39.000,309,11032809,12765,0,1667632118,13148.590299309995,53.4555966600019,53595.97340256 2022-11-05,07:08:40.000,309,11032834,12325,0,1667632119,13148.691343959996,53.48379317999934,53596.00135104001 2022-11-05,07:08:41.000,309,11032851,12685,0,1667632120,13148.738498129991,53.49789143999806,53596.01532528 2022-11-05,07:08:42.000,309,11032868,12725,0,1667632121,13148.785652300001,53.51198970000405,53596.01532528 2022-11-05,07:08:43.000,309,11032821,12565,0,1667632122,13148.866488020001,53.51198970000405,53596.06423512 2022-11-05,07:08:44.000,309,11032806,12565,0,1667632123,13148.940587429992,53.52608796000277,53596.127119200006 2022-11-05,07:08:45.000,309,11032806,12965,0,1667632124,13149.021423149992,53.51198970000405,53596.20397752 2022-11-05,07:08:46.000,309,11032839,12805,0,1667632125,13149.088786250002,53.51903883000341,53596.24590024001 2022-11-05,07:08:47.000,309,11032788,12485,0,1667632126,13149.129204110002,53.47674404999998,53596.343719920005 2022-11-05,07:08:48.000,309,11032846,12645,0,1667632127,13149.122467799993,53.49789143999806,53596.39961688 2022-11-05,07:08:49.000,309,11032853,12805,0,1667632128,13149.122467799993,53.4908423099987,53596.392629760005 2022-11-05,07:08:50.000,309,11032833,12645,0,1667632129,13149.082049939992,53.4908423099987,53596.441539600004 2022-11-05,07:08:51.000,309,11032845,12845,0,1667632130,13149.129204110002,53.47674404999998,53596.46948808 2022-11-05,07:08:52.000,309,11032807,12605,0,1667632131,13149.088786250002,53.47674404999998,53596.52538504 2022-11-05,07:08:53.000,309,11032786,12685,0,1667632132,13148.994477909997,53.48379317999934,53596.49044944 2022-11-05,07:08:54.000,309,11032850,12605,0,1667632133,13149.048368390002,53.47674404999998,53596.53237216001 2022-11-05,07:08:55.000,309,11032839,12525,0,1667632134,13149.082049939992,53.46969492000062,53596.65115320001 2022-11-05,07:08:56.000,309,11032825,12685,0,1667632135,13149.028159460002,53.4908423099987,53596.63717896 2022-11-05,07:08:57.000,309,11032823,12685,0,1667632136,13148.994477909997,53.46969492000062,53596.67211456001 2022-11-05,07:08:58.000,309,11032834,12765,0,1667632137,13148.987741600002,53.441498400003184,53596.71403728 2022-11-05,07:08:59.000,309,11032825,12645,0,1667632138,13148.974268979997,53.44854753000254,53596.74198576001 2022-11-05,07:09:00.000,309,11032845,12565,0,1667632139,13148.974268979997,53.41330187999847,53596.72102440001 2022-11-05,07:09:01.000,309,11032839,12485,0,1667632140,13148.940587429992,53.434449270003824,53596.79089560001 2022-11-05,07:09:02.000,309,11032860,12485,0,1667632141,13148.920378499992,53.371007100002316,53596.80486984 2022-11-05,07:09:03.000,309,11032801,12725,0,1667632142,13148.893433259997,53.3569088400036,53596.79089560001 2022-11-05,07:09:04.000,309,11032808,12605,0,1667632143,13148.859751709992,53.371007100002316,53596.80486984 2022-11-05,07:09:05.000,309,11032837,12805,0,1667632144,13148.805861230001,53.34985971000424,53596.728011520005 2022-11-05,07:09:06.000,309,11032833,12645,0,1667632145,13148.70481658,53.321663189999526,53596.728011520005 2022-11-05,07:09:07.000,309,11032785,12645,0,1667632146,13148.62398086,53.30756493000081,53596.76993424001 2022-11-05,07:09:08.000,309,11032796,12645,0,1667632147,13148.52293621,53.28641754000273,53596.76294712 2022-11-05,07:09:09.000,309,11032799,12485,0,1667632148,13148.43536417999,53.27936841000337,53596.76993424001 2022-11-05,07:09:10.000,309,11032818,12485,0,1667632149,13148.36126477,53.30756493000081,53596.75596 2022-11-05,07:09:11.000,309,11032818,12885,0,1667632150,13148.240011189999,53.26527015000465,53596.70006304001 2022-11-05,07:09:12.000,309,11032796,13085,0,1667632151,13148.165911779994,53.23002450000058,53596.72102440001 2022-11-05,07:09:13.000,309,11032848,12925,0,1667632152,13148.058130819998,53.25117188999866,53596.65115320001 2022-11-05,07:09:14.000,309,11032816,12485,0,1667632153,13147.957086169998,53.23707362999994,53596.60224336001 2022-11-05,07:09:15.000,309,11032807,12525,0,1667632154,13147.842568899992,53.208877110002504,53596.58826912 2022-11-05,07:09:16.000,309,11032796,12765,0,1667632155,13147.748260560002,53.25117188999866,53596.58826912 2022-11-05,07:09:17.000,309,11032775,12645,0,1667632156,13147.680897459992,53.208877110002504,53596.53237216001 2022-11-05,07:09:18.000,309,11032822,12565,0,1667632157,13147.559643879991,53.18772972000443,53596.38564264001 2022-11-05,07:09:19.000,309,11032830,12885,0,1667632158,13147.43839029999,53.159533199999714,53596.40660400001 2022-11-05,07:09:20.000,309,11032817,12645,0,1667632159,13147.33734564999,53.159533199999714,53596.38564264001 2022-11-05,07:09:21.000,309,11032833,12565,0,1667632160,13147.22282838,53.152484070000355,53596.30878432 2022-11-05,07:09:22.000,309,11032881,12605,0,1667632161,13147.047684319994,53.17363145999843,53596.21096464 2022-11-05,07:09:23.000,309,11032807,12525,0,1667632162,13146.960112289999,53.194778850003786,53596.224938880005 2022-11-05,07:09:24.000,309,11032802,12725,0,1667632163,13146.832122399988,53.18068058999779,53596.13410632 2022-11-05,07:09:25.000,309,11032814,12525,0,1667632164,13146.758022989998,53.159533199999714,53596.13410632 2022-11-05,07:09:26.000,309,11032818,12485,0,1667632165,13146.710868820002,53.18068058999779,53596.106157840004 2022-11-05,07:09:27.000,309,11032814,12565,0,1667632166,13146.555933689997,53.16658232999907,53595.959428320006 2022-11-05,07:09:28.000,309,11032811,12725,0,1667632167,13146.508779520002,53.159533199999714,53595.93147984001 2022-11-05,07:09:29.000,309,11032830,12645,0,1667632168,13146.34710808,53.145434940000996,53595.8476344 2022-11-05,07:09:30.000,309,11032798,12605,0,1667632169,13146.24606343,53.18772972000443,53595.791737440006 2022-11-05,07:09:31.000,309,11032835,12685,0,1667632170,13146.19890925999,53.18772972000443,53595.74981472 2022-11-05,07:09:32.000,309,11032796,12725,0,1667632171,13146.17870032999,53.16658232999907,53595.672956400005 2022-11-05,07:09:33.000,309,11032832,12565,0,1667632172,13146.070919369995,53.16658232999907,53595.58212384 2022-11-05,07:09:34.000,309,11032820,12605,0,1667632173,13146.0237652,53.18068058999779,53595.533214 2022-11-05,07:09:35.000,309,11032766,12645,0,1667632174,13145.97661102999,53.145434940000996,53595.505265520005 2022-11-05,07:09:36.000,309,11032783,12645,0,1667632175,13145.929456859994,53.16658232999907,53595.37251024 2022-11-05,07:09:37.000,309,11032835,12765,0,1667632176,13145.85535744999,53.17363145999843,53595.33058752001 2022-11-05,07:09:38.000,309,11032872,12805,0,1667632177,13145.801466969999,53.18772972000443,53595.26071632001 2022-11-05,07:09:39.000,309,11032806,12885,0,1667632178,13145.761049109999,53.208877110002504,53595.23276784001 2022-11-05,07:09:40.000,309,11032859,12445,0,1667632179,13145.761049109999,53.208877110002504,53595.183858 2022-11-05,07:09:41.000,309,11032770,12685,0,1667632180,13145.754312799989,53.194778850003786,53595.10699968 2022-11-05,07:09:42.000,309,11032831,12565,0,1667632181,13145.707158629994,53.21592624000186,53595.0790512 2022-11-05,07:09:43.000,309,11032863,12525,0,1667632182,13145.680213389998,53.18068058999779,53595.09302544001 2022-11-05,07:09:44.000,309,11032842,12685,0,1667632183,13145.660004459998,53.23707362999994,53595.05808984 2022-11-05,07:09:45.000,309,11032829,12565,0,1667632184,13145.639795529998,53.25822101999802,53594.91136032 2022-11-05,07:09:46.000,309,11032814,12605,0,1667632185,13145.579168739998,53.23707362999994,53594.87642472001 2022-11-05,07:09:47.000,309,11032815,12605,0,1667632186,13145.498333019998,53.27231928000401,53594.764630800004 2022-11-05,07:09:48.000,309,11032813,12645,0,1667632187,13145.498333019998,53.26527015000465,53594.77860504001 2022-11-05,07:09:49.000,309,11032826,12485,0,1667632188,13145.491596710002,53.27936841000337,53594.75065656 2022-11-05,07:09:50.000,309,11032824,12725,0,1667632189,13145.498333019998,53.31461406000017,53594.77161792 2022-11-05,07:09:51.000,309,11032819,12765,0,1667632190,13145.444442539992,53.335761449998245,53594.68078536 2022-11-05,07:09:52.000,309,11032828,12645,0,1667632191,13145.444442539992,53.3569088400036,53594.617901280006 2022-11-05,07:09:53.000,309,11032765,12645,0,1667632192,13145.430969920002,53.371007100002316,53594.596939920004 2022-11-05,07:09:54.000,309,11032855,12605,0,1667632193,13145.329925270002,53.378056230001675,53594.5550172 2022-11-05,07:09:55.000,309,11032844,12445,0,1667632194,13145.329925270002,53.41330187999847,53594.45719752 2022-11-05,07:09:56.000,309,11032791,12485,0,1667632195,13145.383815749992,53.40625274999911,53594.51309448 2022-11-05,07:09:57.000,309,11032802,12605,0,1667632196,13145.336661579997,53.427400140004465,53594.450210400006 2022-11-05,07:09:58.000,309,11032822,12565,0,1667632197,13145.397288369997,53.434449270003824,53594.485146 2022-11-05,07:09:59.000,309,11032791,12525,0,1667632198,13145.437706229997,53.427400140004465,53594.429249040004 2022-11-05,07:10:00.000,309,11032811,12645,0,1667632199,13145.410760990002,53.44854753000254,53594.39431344001 2022-11-05,07:10:01.000,309,11032832,12365,0,1667632200,13145.424233609992,53.4555966600019,53594.32444224001 2022-11-05,07:10:02.000,309,11032847,12685,0,1667632201,13145.430969920002,53.47674404999998,53594.310468 2022-11-05,07:10:03.000,309,11032849,12605,0,1667632202,13145.505069329993,53.47674404999998,53594.310468 2022-11-05,07:10:04.000,309,11032829,12645,0,1667632203,13145.505069329993,53.51903883000341,53594.233609680006 2022-11-05,07:10:05.000,309,11032811,12485,0,1667632204,13145.552223500003,53.53313709000213,53594.31745512 2022-11-05,07:10:06.000,309,11032839,12645,0,1667632205,13145.612850289988,53.54723535000085,53594.33841648 2022-11-05,07:10:07.000,309,11032849,12725,0,1667632206,13145.660004459998,53.54018622000149,53594.32444224001 2022-11-05,07:10:08.000,309,11032838,12805,0,1667632207,13145.720631249998,53.568382739998924,53594.29649376 2022-11-05,07:10:09.000,309,11032828,12685,0,1667632208,13145.612850289988,53.58248099999764,53594.14976424 2022-11-05,07:10:10.000,309,11032838,12645,0,1667632209,13145.707158629994,53.561333609999565,53594.19867408 2022-11-05,07:10:11.000,309,11032853,12845,0,1667632210,13145.747576489994,53.561333609999565,53594.22662256001 2022-11-05,07:10:12.000,309,11032803,12605,0,1667632211,13145.774521729989,53.57543186999828,53594.2405968 2022-11-05,07:10:13.000,309,11032833,12605,0,1667632212,13145.794730659989,53.58248099999764,53594.261558160004 2022-11-05,07:10:14.000,309,11032851,12605,0,1667632213,13145.83514851999,53.58953013000428,53594.282519520006 2022-11-05,07:10:15.000,309,11032827,12725,0,1667632214,13145.814939589989,53.57543186999828,53594.233609680006 2022-11-05,07:10:16.000,309,11032811,12485,0,1667632215,13145.848621139994,53.603628390002996,53594.29649376 2022-11-05,07:10:17.000,309,11032831,12805,0,1667632216,13145.91598423999,53.57543186999828,53594.2405968 2022-11-05,07:10:18.000,309,11032834,12685,0,1667632217,13145.929456859994,53.568382739998924,53594.261558160004 2022-11-05,07:10:19.000,309,11032835,12845,0,1667632218,13145.990083649995,53.568382739998924,53594.26854528 2022-11-05,07:10:20.000,309,11032828,12765,0,1667632219,13146.00355627,53.58248099999764,53594.2405968 2022-11-05,07:10:21.000,309,11032804,12805,0,1667632220,13146.050710439995,53.63887403999979,53594.30348088001 2022-11-05,07:10:22.000,309,11032803,12765,0,1667632221,13146.11807353999,53.63887403999979,53594.30348088001 2022-11-05,07:10:23.000,309,11032828,12445,0,1667632222,13146.14501878,53.66002142999787,53594.31745512 2022-11-05,07:10:24.000,309,11032814,12565,0,1667632223,13146.11807353999,53.68116882000322,53594.33841648 2022-11-05,07:10:25.000,309,11032862,12605,0,1667632224,13146.12480985,53.68116882000322,53594.331429360005 2022-11-05,07:10:26.000,309,11032826,12485,0,1667632225,13146.151755089995,53.75166012000409,53594.35937784 2022-11-05,07:10:27.000,309,11032834,12525,0,1667632226,13146.171964019995,53.737561859998095,53594.33841648 2022-11-05,07:10:28.000,309,11032861,12565,0,1667632227,13146.16522771,53.75870925000345,53594.30348088001 2022-11-05,07:10:29.000,309,11032852,12805,0,1667632228,13146.2258545,53.793954900000244,53594.380339200005 2022-11-05,07:10:30.000,309,11032821,12605,0,1667632229,13146.21911818999,53.793954900000244,53594.46418464 2022-11-05,07:10:31.000,309,11032829,12885,0,1667632230,13146.20564557,53.843298810003034,53594.37335208001 2022-11-05,07:10:32.000,309,11032824,12605,0,1667632231,13146.25953604999,53.836249680003675,53594.450210400006 2022-11-05,07:10:33.000,309,11032794,12685,0,1667632232,13146.273008669996,53.86444620000111,53594.36636496 2022-11-05,07:10:34.000,309,11032810,12765,0,1667632233,13146.320162839991,53.87149533000047,53594.43623616 2022-11-05,07:10:35.000,309,11032817,12685,0,1667632234,13146.299953909991,53.88559358999919,53594.4152748 2022-11-05,07:10:36.000,309,11032840,12445,0,1667632235,13146.293217599996,53.87149533000047,53594.401300560006 2022-11-05,07:10:37.000,309,11032814,12725,0,1667632236,13146.313426529996,53.843298810003034,53594.450210400006 2022-11-05,07:10:38.000,309,11032817,12605,0,1667632237,13146.320162839991,53.85034794000239,53594.35239072001 2022-11-05,07:10:39.000,309,11032829,12525,0,1667632238,13146.273008669996,53.89969184999791,53594.40828768 2022-11-05,07:10:40.000,309,11032827,12605,0,1667632239,13146.380789629991,53.88559358999919,53594.47117176001 2022-11-05,07:10:41.000,309,11032790,12565,0,1667632240,13146.28648129,53.89969184999791,53594.450210400006 2022-11-05,07:10:42.000,309,11032810,12685,0,1667632241,13146.34710808,53.86444620000111,53594.485146 2022-11-05,07:10:43.000,309,11032841,12605,0,1667632242,13146.34710808,53.89969184999791,53594.450210400006 2022-11-05,07:10:44.000,309,11032789,12845,0,1667632243,13146.367317010001,53.86444620000111,53594.50610736 2022-11-05,07:10:45.000,309,11032838,12725,0,1667632244,13146.387525940001,53.89264271999855,53594.52008160001 2022-11-05,07:10:46.000,309,11032823,12725,0,1667632245,13146.32689915,53.89969184999791,53594.51309448 2022-11-05,07:10:47.000,309,11032849,12765,0,1667632246,13146.414471179996,53.92083924000326,53594.568991440006 2022-11-05,07:10:48.000,309,11032773,12365,0,1667632247,13146.454889039996,53.89264271999855,53594.548030080005 2022-11-05,07:10:49.000,309,11032822,12845,0,1667632248,13146.448152730001,53.92788837000262,53594.58296568 2022-11-05,07:10:50.000,309,11032825,12405,0,1667632249,13146.461625349992,53.89264271999855,53594.58296568 2022-11-05,07:10:51.000,309,11032782,12485,0,1667632250,13146.481834279992,53.94198663000134,53594.53405584 2022-11-05,07:10:52.000,309,11032798,12725,0,1667632251,13146.528988450002,53.93493750000198,53594.63886264001 2022-11-05,07:10:53.000,309,11032829,12525,0,1667632252,13146.549197380002,53.963134019999416,53594.617901280006 2022-11-05,07:10:54.000,309,11032831,12285,0,1667632253,13146.630033100002,53.970183149998775,53594.60392704 2022-11-05,07:10:55.000,309,11032808,12685,0,1667632254,13146.650242030002,54.012477930002206,53594.6947596 2022-11-05,07:10:56.000,309,11032884,12445,0,1667632255,13146.582878929992,54.005428800002846,53594.64584976 2022-11-05,07:10:57.000,309,11032847,12485,0,1667632256,13146.663714649992,54.06182183999772,53594.67379824 2022-11-05,07:10:58.000,309,11032832,12565,0,1667632257,13146.690659890002,54.04067444999964,53594.65982400001 2022-11-05,07:10:59.000,309,11032831,12605,0,1667632258,13146.758022989998,54.08296923000307,53594.764630800004 2022-11-05,07:11:00.000,309,11032829,12565,0,1667632259,13146.811913469988,54.08296923000307,53594.75065656 2022-11-05,07:11:01.000,309,11032825,12605,0,1667632260,13146.865803949993,54.11821487999987,53594.82052776 2022-11-05,07:11:02.000,309,11032873,12805,0,1667632261,13146.939903359998,54.10411662000115,53594.79257928 2022-11-05,07:11:03.000,309,11032827,12685,0,1667632262,13147.020739079999,54.13231313999859,53594.77860504001 2022-11-05,07:11:04.000,309,11032804,12685,0,1667632263,13147.03421169999,54.12526400999923,53594.834502000005 2022-11-05,07:11:05.000,309,11032812,12605,0,1667632264,13147.067893249994,54.14641140000458,53594.84148912 2022-11-05,07:11:06.000,309,11032849,12605,0,1667632265,13147.13525634999,54.14641140000458,53594.785592160006 2022-11-05,07:11:07.000,309,11032808,12685,0,1667632266,13147.15546527999,54.17460792000202,53594.80655352001 2022-11-05,07:11:08.000,309,11032792,12605,0,1667632267,13147.19588313999,54.14641140000458,53594.8694376 2022-11-05,07:11:09.000,309,11032846,12765,0,1667632268,13147.20261945,54.16755879000266,53594.8694376 2022-11-05,07:11:10.000,309,11032831,12605,0,1667632269,13147.249773619995,54.14641140000458,53594.99520576001 2022-11-05,07:11:11.000,309,11032878,12885,0,1667632270,13147.24303731,54.17460792000202,53594.953283040006 2022-11-05,07:11:12.000,309,11032800,12565,0,1667632271,13147.23630099999,54.20985356999881,53594.9393088 2022-11-05,07:11:13.000,309,11032794,12725,0,1667632272,13147.28345517,54.22395183000481,53595.051102720005 2022-11-05,07:11:14.000,309,11032838,12765,0,1667632273,13147.31713671999,54.195755310000095,53595.08603832 2022-11-05,07:11:15.000,309,11032827,12525,0,1667632274,13147.33734564999,54.17460792000202,53595.120973920006 2022-11-05,07:11:16.000,309,11032790,12685,0,1667632275,13147.39797243999,54.195755310000095,53595.120973920006 2022-11-05,07:11:17.000,309,11032829,12645,0,1667632276,13147.411445059995,54.202804439999454,53595.19084512001 2022-11-05,07:11:18.000,309,11032847,12765,0,1667632277,13147.47880815999,54.21690269999817,53595.21180648001 2022-11-05,07:11:19.000,309,11032862,12725,0,1667632278,13147.539434949991,54.23100096000417,53595.23276784001 2022-11-05,07:11:20.000,309,11032816,12485,0,1667632279,13147.606798050001,54.23100096000417,53595.218793600005 2022-11-05,07:11:21.000,309,11032804,12605,0,1667632280,13147.667424840001,54.28739399999904,53595.2537292 2022-11-05,07:11:22.000,309,11032834,12565,0,1667632281,13147.674161149997,54.28739399999904,53595.2537292 2022-11-05,07:11:23.000,309,11032831,12605,0,1667632282,13147.694370079997,54.30854139000439,53595.288664800006 2022-11-05,07:11:24.000,309,11032822,12885,0,1667632283,13147.694370079997,54.28034486999968,53595.27469056 2022-11-05,07:11:25.000,309,11032858,12525,0,1667632284,13147.781942109992,54.30854139000439,53595.35853600001 2022-11-05,07:11:26.000,309,11032838,12565,0,1667632285,13147.909932000002,54.33673791000183,53595.36552312 2022-11-05,07:11:27.000,309,11032834,12485,0,1667632286,13147.916668309997,54.364934429999266,53595.35853600001 2022-11-05,07:11:28.000,309,11032859,12645,0,1667632287,13147.970558790003,54.371983559998625,53595.36552312 2022-11-05,07:11:29.000,309,11032804,12605,0,1667632288,13148.031185579988,54.40018008000334,53595.36552312 2022-11-05,07:11:30.000,309,11032782,12445,0,1667632289,13148.118757609998,54.414278340002056,53595.3934716 2022-11-05,07:11:31.000,309,11032848,12765,0,1667632290,13148.145702849994,54.421327470001415,53595.41443296 2022-11-05,07:11:32.000,309,11032879,12845,0,1667632291,13148.226538569994,54.45657311999821,53595.47032992 2022-11-05,07:11:33.000,309,11032843,12645,0,1667632292,13148.32084691,54.48476964000292,53595.58212384 2022-11-05,07:11:34.000,309,11032862,12805,0,1667632293,13148.388210009995,54.505917030001,53595.65898216 2022-11-05,07:11:35.000,309,11032847,12565,0,1667632294,13148.428627869995,54.55526094000379,53595.63103368 2022-11-05,07:11:36.000,309,11032821,12645,0,1667632295,13148.54314514,54.56231007000315,53595.69391776001 2022-11-05,07:11:37.000,309,11032872,12565,0,1667632296,13148.53640882999,54.597555719999946,53595.66596928001 2022-11-05,07:11:38.000,309,11032866,12645,0,1667632297,13148.53640882999,54.611653979998664,53595.71487912001 2022-11-05,07:11:39.000,309,11032814,12525,0,1667632298,13148.52293621,54.63280137000402,53595.73584048001 2022-11-05,07:11:40.000,309,11032799,12645,0,1667632299,13148.61724454999,54.63985050000338,53595.791737440006 2022-11-05,07:11:41.000,309,11032807,12765,0,1667632300,13148.61724454999,54.653948760002095,53595.87558288 2022-11-05,07:11:42.000,309,11032843,12805,0,1667632301,13148.671135029996,54.67509615000017,53595.98038968001 2022-11-05,07:11:43.000,309,11032807,12485,0,1667632302,13148.64418979,54.703292670004885,53596.00135104001 2022-11-05,07:11:44.000,309,11032865,12445,0,1667632303,13148.68460765,54.73148919000232,53595.99436392 2022-11-05,07:11:45.000,309,11032892,12645,0,1667632304,13148.66439872,54.72444006000296,53596.05026088001 2022-11-05,07:11:46.000,309,11032856,12925,0,1667632305,13148.69808026999,54.7173909300036,53596.04327376 2022-11-05,07:11:47.000,309,11032841,12605,0,1667632306,13148.691343959996,54.74558745000104,53596.03628664 2022-11-05,07:11:48.000,309,11032836,12605,0,1667632307,13148.731761819996,54.72444006000296,53596.08519648 2022-11-05,07:11:49.000,309,11032789,12445,0,1667632308,13148.65766240999,54.73853832000168,53596.06423512 2022-11-05,07:11:50.000,309,11032864,12765,0,1667632309,13148.76544337,54.73853832000168,53596.12013208001 2022-11-05,07:11:51.000,309,11032821,12645,0,1667632310,13148.738498129991,54.76673483999912,53596.15506768 2022-11-05,07:11:52.000,309,11032815,12965,0,1667632311,13148.792388609996,54.76673483999912,53596.19000328 2022-11-05,07:11:53.000,309,11032809,12885,0,1667632312,13148.74523444,54.72444006000296,53596.21096464 2022-11-05,07:11:54.000,309,11032819,12685,0,1667632313,13148.731761819996,54.74558745000104,53596.19699040001 2022-11-05,07:11:55.000,309,11032798,12685,0,1667632314,13148.691343959996,54.73148919000232,53596.21096464 2022-11-05,07:11:56.000,309,11032852,12645,0,1667632315,13148.731761819996,54.69624353999825,53596.19000328 2022-11-05,07:11:57.000,309,11032802,12685,0,1667632316,13148.61724454999,54.68919440999889,53596.14808056001 2022-11-05,07:11:58.000,309,11032840,12445,0,1667632317,13148.61724454999,54.72444006000296,53596.21096464 2022-11-05,07:11:59.000,309,11032810,12805,0,1667632318,13148.66439872,54.710341800004244,53596.28083584 2022-11-05,07:12:00.000,309,11032837,12645,0,1667632319,13148.671135029996,54.710341800004244,53596.26686160001 2022-11-05,07:12:01.000,309,11032801,12845,0,1667632320,13148.62398086,54.7173909300036,53596.231926 2022-11-05,07:12:02.000,309,11032864,12605,0,1667632321,13148.67787133999,54.703292670004885,53596.26686160001 2022-11-05,07:12:03.000,309,11032775,12565,0,1667632322,13148.63745347999,54.710341800004244,53596.25288736 2022-11-05,07:12:04.000,309,11032809,12765,0,1667632323,13148.57682668999,54.703292670004885,53596.28083584 2022-11-05,07:12:05.000,309,11032795,12525,0,1667632324,13148.56335407,54.69624353999825,53596.32974568 2022-11-05,07:12:06.000,309,11032857,12405,0,1667632325,13148.61724454999,54.703292670004885,53596.36468128001 2022-11-05,07:12:07.000,309,11032835,12645,0,1667632326,13148.54314514,54.660997890001454,53596.35070704 2022-11-05,07:12:08.000,309,11032877,12685,0,1667632327,13148.54314514,54.646899630002736,53596.31577144001 2022-11-05,07:12:09.000,309,11032809,12685,0,1667632328,13148.469045729995,54.67509615000017,53596.25288736 2022-11-05,07:12:10.000,309,11032789,12765,0,1667632329,13148.49599096999,54.660997890001454,53596.25987448 2022-11-05,07:12:11.000,309,11032832,12885,0,1667632330,13148.48251835,54.66804702000081,53596.26686160001 2022-11-05,07:12:12.000,309,11032808,12685,0,1667632331,13148.48251835,54.67509615000017,53596.26686160001 2022-11-05,07:12:13.000,309,11032823,12565,0,1667632332,13148.50272728,54.67509615000017,53596.3017972 2022-11-05,07:12:14.000,309,11032832,12605,0,1667632333,13148.570090379995,54.67509615000017,53596.32275856 2022-11-05,07:12:15.000,309,11032815,12605,0,1667632334,13148.50272728,54.63985050000338,53596.30878432 2022-11-05,07:12:16.000,309,11032872,12645,0,1667632335,13148.52293621,54.63985050000338,53596.28083584 2022-11-05,07:12:17.000,309,11032888,12645,0,1667632336,13148.54314514,54.653948760002095,53596.30878432 2022-11-05,07:12:18.000,309,11032851,12645,0,1667632337,13148.57682668999,54.67509615000017,53596.231926 2022-11-05,07:12:19.000,309,11032809,12565,0,1667632338,13148.61724454999,54.63280137000402,53596.24590024001 2022-11-05,07:12:20.000,309,11032811,12805,0,1667632339,13148.64418979,54.653948760002095,53596.3017972 2022-11-05,07:12:21.000,309,11032844,12645,0,1667632340,13148.72502551,54.653948760002095,53596.30878432 2022-11-05,07:12:22.000,309,11032834,12565,0,1667632341,13148.819333849991,54.68214527999953,53596.33673280001 2022-11-05,07:12:23.000,309,11032811,12645,0,1667632342,13148.859751709992,54.68919440999889,53596.343719920005 2022-11-05,07:12:24.000,309,11032841,12805,0,1667632343,13148.940587429992,54.703292670004885,53596.31577144001 2022-11-05,07:12:25.000,309,11032860,12765,0,1667632344,13148.954060049997,54.72444006000296,53596.33673280001 2022-11-05,07:12:26.000,309,11032837,12565,0,1667632345,13148.994477909997,54.73148919000232,53596.35070704 2022-11-05,07:12:27.000,309,11032814,12685,0,1667632346,13149.061841009992,54.7526365800004,53596.3716684 2022-11-05,07:12:28.000,309,11032808,12285,0,1667632347,13149.142676729993,54.76673483999912,53596.36468128001 2022-11-05,07:12:29.000,309,11032862,12605,0,1667632348,13149.169621970002,54.780833099997835,53596.392629760005 2022-11-05,07:12:30.000,309,11032807,12405,0,1667632349,13149.189830900003,54.79493136000383,53596.343719920005 2022-11-05,07:12:31.000,309,11032815,12885,0,1667632350,13149.304348169993,54.80902962000255,53596.462500960006 2022-11-05,07:12:32.000,309,11032794,12405,0,1667632351,13149.351502339989,54.80198049000319,53596.462500960006 2022-11-05,07:12:33.000,309,11032794,12885,0,1667632352,13149.317820789998,54.80198049000319,53596.441539600004 2022-11-05,07:12:34.000,309,11032813,12605,0,1667632353,13149.385183889994,54.81607875000191,53596.50442368001 2022-11-05,07:12:35.000,309,11032800,12645,0,1667632354,13149.344766029993,54.8654226600047,53596.53935928 2022-11-05,07:12:36.000,309,11032805,12725,0,1667632355,13149.331293409989,54.879520920003415,53596.5463464 2022-11-05,07:12:37.000,309,11032831,12645,0,1667632356,13149.344766029993,54.89361918000213,53596.58826912 2022-11-05,07:12:38.000,309,11032829,12645,0,1667632357,13149.338029719998,54.90771744000085,53596.58128200001 2022-11-05,07:12:39.000,309,11032835,12605,0,1667632358,13149.338029719998,54.886570050002774,53596.65814032 2022-11-05,07:12:40.000,309,11032840,12765,0,1667632359,13149.270666619988,54.886570050002774,53596.67211456001 2022-11-05,07:12:41.000,309,11032894,12445,0,1667632360,13149.243721379993,54.8654226600047,53596.728011520005 2022-11-05,07:12:42.000,309,11032812,12525,0,1667632361,13149.236985069998,54.879520920003415,53596.679101680005 2022-11-05,07:12:43.000,309,11032843,12565,0,1667632362,13149.196567209998,54.89361918000213,53596.679101680005 2022-11-05,07:12:44.000,309,11032794,12725,0,1667632363,13149.176358279998,54.872471790004056,53596.69307592 2022-11-05,07:12:45.000,309,11032817,12845,0,1667632364,13149.102258869993,54.85837352999806,53596.74198576001 2022-11-05,07:12:46.000,309,11032837,12525,0,1667632365,13149.088786250002,54.837226139999984,53596.797882720006 2022-11-05,07:12:47.000,309,11032804,12725,0,1667632366,13149.088786250002,54.81607875000191,53596.83281832 2022-11-05,07:12:48.000,309,11032812,12805,0,1667632367,13149.007950530002,54.830177010000625,53596.87474104 2022-11-05,07:12:49.000,309,11032866,12565,0,1667632368,13148.994477909997,54.79493136000383,53596.944612240004 2022-11-05,07:12:50.000,309,11032806,12525,0,1667632369,13148.906905880001,54.81607875000191,53596.965573600006 2022-11-05,07:12:51.000,309,11032835,12645,0,1667632370,13148.933851119997,54.78788223000447,53596.8258312 2022-11-05,07:12:52.000,309,11032806,12685,0,1667632371,13148.913642189997,54.81607875000191,53596.79089560001 2022-11-05,07:12:53.000,309,11032800,12605,0,1667632372,13149.034895769997,54.75968570999976,53596.797882720006 2022-11-05,07:12:54.000,309,11032841,12685,0,1667632373,13149.075313629997,54.72444006000296,53596.797882720006 2022-11-05,07:12:55.000,309,11032828,12885,0,1667632374,13149.095522559997,54.74558745000104,53596.79089560001 2022-11-05,07:12:56.000,309,11032819,12525,0,1667632375,13149.135940419997,54.7526365800004,53596.776921360004 2022-11-05,07:12:57.000,309,11032806,12685,0,1667632376,13149.135940419997,54.73148919000232,53596.72102440001 2022-11-05,07:12:58.000,309,11032833,12525,0,1667632377,13149.061841009992,54.76673483999912,53596.6162176 2022-11-05,07:12:59.000,309,11032836,12645,0,1667632378,13149.041632079992,54.710341800004244,53596.62320472001 2022-11-05,07:13:00.000,309,11032847,12725,0,1667632379,13149.102258869993,54.7173909300036,53596.74198576001 2022-11-05,07:13:01.000,309,11032800,12645,0,1667632380,13149.068577320002,54.72444006000296,53596.71403728 2022-11-05,07:13:02.000,309,11032769,12645,0,1667632381,13149.061841009992,54.7173909300036,53596.64416608 2022-11-05,07:13:03.000,309,11032814,12765,0,1667632382,13149.115731489997,54.68214527999953,53596.70705016 2022-11-05,07:13:04.000,309,11032823,12805,0,1667632383,13149.055104699997,54.67509615000017,53596.6860888 2022-11-05,07:13:05.000,309,11032843,12525,0,1667632384,13149.055104699997,54.63985050000338,53596.63717896 2022-11-05,07:13:06.000,309,11032854,12485,0,1667632385,13149.061841009992,54.653948760002095,53596.63717896 2022-11-05,07:13:07.000,309,11032809,12765,0,1667632386,13149.088786250002,54.67509615000017,53596.630191840006 2022-11-05,07:13:08.000,309,11032813,12445,0,1667632387,13149.115731489997,54.653948760002095,53596.65814032 2022-11-05,07:13:09.000,309,11032823,12685,0,1667632388,13149.189830900003,54.63985050000338,53596.6860888 2022-11-05,07:13:10.000,309,11032846,13045,0,1667632389,13149.203303519993,54.646899630002736,53596.728011520005 2022-11-05,07:13:11.000,309,11032810,12685,0,1667632390,13149.243721379993,54.646899630002736,53596.70705016 2022-11-05,07:13:12.000,309,11032808,12725,0,1667632391,13149.257193999998,54.653948760002095,53596.70006304001 2022-11-05,07:13:13.000,309,11032847,12845,0,1667632392,13149.243721379993,54.61870310999802,53596.69307592 2022-11-05,07:13:14.000,309,11032796,12645,0,1667632393,13149.243721379993,54.62575224000466,53596.6860888 2022-11-05,07:13:15.000,309,11032818,12765,0,1667632394,13149.277402929998,54.62575224000466,53596.65814032 2022-11-05,07:13:16.000,309,11032780,12685,0,1667632395,13149.250457689988,54.604604849999305,53596.71403728 2022-11-05,07:13:17.000,309,11032798,12765,0,1667632396,13149.284139239993,54.58345746000123,53596.6860888 2022-11-05,07:13:18.000,309,11032807,12605,0,1667632397,13149.297611859998,54.55526094000379,53596.728011520005 2022-11-05,07:13:19.000,309,11032821,12525,0,1667632398,13149.263930309993,54.505917030001,53596.6860888 2022-11-05,07:13:20.000,309,11032831,12725,0,1667632399,13149.277402929998,54.505917030001,53596.78390848 2022-11-05,07:13:21.000,309,11032847,12965,0,1667632400,13149.311084479988,54.463622250004846,53596.71403728 2022-11-05,07:13:22.000,309,11032853,12525,0,1667632401,13149.284139239993,54.435425730000134,53596.728011520005 2022-11-05,07:13:23.000,309,11032833,12605,0,1667632402,13149.277402929998,54.4072292100027,53596.74198576001 2022-11-05,07:13:24.000,309,11032833,12885,0,1667632403,13149.290875549988,54.371983559998625,53596.72102440001 2022-11-05,07:13:25.000,309,11032819,12765,0,1667632404,13149.290875549988,54.379032689997985,53596.71403728 2022-11-05,07:13:26.000,309,11032841,12485,0,1667632405,13149.223512449993,54.30854139000439,53596.70006304001 2022-11-05,07:13:27.000,309,11032820,12645,0,1667632406,13149.257193999998,54.28034486999968,53596.73499864 2022-11-05,07:13:28.000,309,11032827,12685,0,1667632407,13149.263930309993,54.245099220002885,53596.679101680005 2022-11-05,07:13:29.000,309,11032768,12485,0,1667632408,13149.236985069998,54.20985356999881,53596.67211456001 2022-11-05,07:13:30.000,309,11032810,12765,0,1667632409,13149.115731489997,54.188706180000736,53596.66512744 2022-11-05,07:13:31.000,309,11032804,12725,0,1667632410,13149.061841009992,54.18165705000138,53596.64416608 2022-11-05,07:13:32.000,309,11032816,12605,0,1667632411,13149.021423149992,54.11116575000051,53596.71403728 2022-11-05,07:13:33.000,309,11032812,12725,0,1667632412,13148.994477909997,54.11821487999987,53596.64416608 2022-11-05,07:13:34.000,309,11032792,12765,0,1667632413,13148.893433259997,54.08296923000307,53596.609230480004 2022-11-05,07:13:35.000,309,11032790,12845,0,1667632414,13148.873224329996,54.03362532000028,53596.62320472001 2022-11-05,07:13:36.000,309,11032860,12605,0,1667632415,13148.826070160001,53.98428141000477,53596.630191840006 2022-11-05,07:13:37.000,309,11032839,12765,0,1667632416,13148.778915989991,53.963134019999416,53596.609230480004 2022-11-05,07:13:38.000,309,11032831,12725,0,1667632417,13148.650926099996,53.93493750000198,53596.56730776 2022-11-05,07:13:39.000,309,11032818,12645,0,1667632418,13148.60377193,53.9490357600007,53596.49044944 2022-11-05,07:13:40.000,309,11032805,12605,0,1667632419,13148.509463589995,53.92788837000262,53596.441539600004 2022-11-05,07:13:41.000,309,11032857,12445,0,1667632420,13148.41515524999,53.89264271999855,53596.42756536 2022-11-05,07:13:42.000,309,11032797,12605,0,1667632421,13148.408418939995,53.85034794000239,53596.48346232001 2022-11-05,07:13:43.000,309,11032823,12605,0,1667632422,13148.39494631999,53.86444620000111,53596.42756536 2022-11-05,07:13:44.000,309,11032859,12965,0,1667632423,13148.260220119999,53.836249680003675,53596.39961688 2022-11-05,07:13:45.000,309,11032818,12605,0,1667632424,13148.266956429994,53.80805315999896,53596.35769416 2022-11-05,07:13:46.000,309,11032836,12525,0,1667632425,13148.213065949989,53.786905770000885,53596.28083584 2022-11-05,07:13:47.000,309,11032796,12645,0,1667632426,13148.071603439988,53.75870925000345,53596.127119200006 2022-11-05,07:13:48.000,309,11032797,12645,0,1667632427,13148.071603439988,53.74461099000473,53596.19000328 2022-11-05,07:13:49.000,309,11032830,12485,0,1667632428,13148.078339749998,53.75166012000409,53596.176029040005 2022-11-05,07:13:50.000,309,11032837,12325,0,1667632429,13147.997504029998,53.730512729998736,53596.106157840004 2022-11-05,07:13:51.000,309,11032853,12685,0,1667632430,13147.970558790003,53.70936534000066,53596.03628664 2022-11-05,07:13:52.000,309,11032844,12525,0,1667632431,13147.862777829992,53.70936534000066,53596.07122224001 2022-11-05,07:13:53.000,309,11032864,12565,0,1667632432,13147.795414729997,53.68821795000258,53596.00135104001 2022-11-05,07:13:54.000,309,11032831,12765,0,1667632433,13147.761733179992,53.667070560004504,53595.938466960004 2022-11-05,07:13:55.000,309,11032829,12725,0,1667632434,13147.674161149997,53.68821795000258,53595.85462152 2022-11-05,07:13:56.000,309,11032827,12605,0,1667632435,13147.620270669991,53.65297229999851,53595.80571168 2022-11-05,07:13:57.000,309,11032830,12525,0,1667632436,13147.586589120001,53.68116882000322,53595.80571168 2022-11-05,07:13:58.000,309,11032831,12525,0,1667632437,13147.54617126,53.63887403999979,53595.78475032001 2022-11-05,07:13:59.000,309,11032810,12685,0,1667632438,13147.532698639996,53.59657926000364,53595.70090488 2022-11-05,07:14:00.000,309,11032856,12325,0,1667632439,13147.37776350999,53.63887403999979,53595.603085200004 2022-11-05,07:14:01.000,309,11032816,12525,0,1667632440,13147.371027199995,53.610677520002355,53595.61007232 2022-11-05,07:14:02.000,309,11032799,12645,0,1667632441,13147.38449982,53.610677520002355,53595.554175360005 2022-11-05,07:14:03.000,309,11032862,12525,0,1667632442,13147.34408196,53.617726650001714,53595.54718824001 2022-11-05,07:14:04.000,309,11032808,12885,0,1667632443,13147.34408196,53.617726650001714,53595.505265520005 2022-11-05,07:14:05.000,309,11032809,12565,0,1667632444,13147.3036641,53.62477578000107,53595.456355680006 2022-11-05,07:14:06.000,309,11032793,12645,0,1667632445,13147.290191479995,53.59657926000364,53595.42142008 2022-11-05,07:14:07.000,309,11032823,12845,0,1667632446,13147.269982549995,53.58248099999764,53595.37949736001 2022-11-05,07:14:08.000,309,11032856,12525,0,1667632447,13147.22282838,53.58248099999764,53595.337574640005 2022-11-05,07:14:09.000,309,11032775,12645,0,1667632448,13147.18241052,53.58248099999764,53595.2537292 2022-11-05,07:14:10.000,309,11032879,12725,0,1667632449,13147.18241052,53.568382739998924,53595.267703440004 2022-11-05,07:14:11.000,309,11032831,12645,0,1667632450,13147.148728969994,53.568382739998924,53595.19084512001 2022-11-05,07:14:12.000,309,11032808,12365,0,1667632451,13147.13525634999,53.561333609999565,53595.1489224 2022-11-05,07:14:13.000,309,11032824,12805,0,1667632452,13147.18241052,53.561333609999565,53595.15590952 2022-11-05,07:14:14.000,309,11032780,12565,0,1667632453,13147.18241052,53.561333609999565,53595.15590952 2022-11-05,07:14:15.000,309,11032814,12605,0,1667632454,13147.19588313999,53.54018622000149,53595.15590952 2022-11-05,07:14:16.000,309,11032861,12645,0,1667632455,13147.249773619995,53.57543186999828,53595.12796104 2022-11-05,07:14:17.000,309,11032866,12725,0,1667632456,13147.229564689995,53.51198970000405,53595.06507696001 2022-11-05,07:14:18.000,309,11032842,12565,0,1667632457,13147.26324624,53.52608796000277,53595.03014136 2022-11-05,07:14:19.000,309,11032825,12365,0,1667632458,13147.28345517,53.51198970000405,53595.051102720005 2022-11-05,07:14:20.000,309,11032838,12765,0,1667632459,13147.27671885999,53.52608796000277,53595.03014136 2022-11-05,07:14:21.000,309,11032811,12605,0,1667632460,13147.28345517,53.561333609999565,53594.99520576001 2022-11-05,07:14:22.000,309,11032818,12645,0,1667632461,13147.34408196,53.49789143999806,53594.96027016 2022-11-05,07:14:23.000,309,11032809,12725,0,1667632462,13147.34408196,53.4908423099987,53594.94629592001 2022-11-05,07:14:24.000,309,11032834,12525,0,1667632463,13147.330609339995,53.53313709000213,53594.94629592001 2022-11-05,07:14:25.000,309,11032838,12485,0,1667632464,13147.34408196,53.50494057000469,53594.89039896 2022-11-05,07:14:26.000,309,11032799,12685,0,1667632465,13147.29692778999,53.50494057000469,53594.90437320001 2022-11-05,07:14:27.000,309,11032834,12765,0,1667632466,13147.21609206999,53.50494057000469,53594.7995664 2022-11-05,07:14:28.000,309,11032849,12605,0,1667632467,13147.22282838,53.441498400003184,53594.85546336001 2022-11-05,07:14:29.000,309,11032806,12725,0,1667632468,13147.27671885999,53.441498400003184,53594.883411840005 2022-11-05,07:14:30.000,309,11032865,12605,0,1667632469,13147.26324624,53.4555966600019,53594.84847624 2022-11-05,07:14:31.000,309,11032833,12805,0,1667632470,13147.23630099999,53.441498400003184,53594.8694376 2022-11-05,07:14:32.000,309,11032837,12805,0,1667632471,13147.26324624,53.42035100999783,53594.84148912 2022-11-05,07:14:33.000,309,11032774,12965,0,1667632472,13147.209355759995,53.39920361999975,53594.81354064 2022-11-05,07:14:34.000,309,11032829,12525,0,1667632473,13147.22282838,53.40625274999911,53594.80655352001 2022-11-05,07:14:35.000,309,11032853,12605,0,1667632474,13147.22282838,53.41330187999847,53594.75065656 2022-11-05,07:14:36.000,309,11032809,12765,0,1667632475,13147.209355759995,53.42035100999783,53594.80655352001 2022-11-05,07:14:37.000,309,11032818,12645,0,1667632476,13147.067893249994,53.378056230001675,53594.85546336001 2022-11-05,07:14:38.000,309,11032831,12605,0,1667632477,13147.15546527999,53.371007100002316,53594.87642472001 2022-11-05,07:14:39.000,309,11032821,12565,0,1667632478,13147.19588313999,53.378056230001675,53594.79257928 2022-11-05,07:14:40.000,309,11032893,12765,0,1667632479,13147.16220159,53.371007100002316,53594.80655352001 2022-11-05,07:14:41.000,309,11032799,12965,0,1667632480,13147.16220159,53.3569088400036,53594.764630800004 2022-11-05,07:14:42.000,309,11032804,12445,0,1667632481,13147.07462955999,53.335761449998245,53594.764630800004 2022-11-05,07:14:43.000,309,11032797,12645,0,1667632482,13147.067893249994,53.34281058000488,53594.785592160006 2022-11-05,07:14:44.000,309,11032828,12485,0,1667632483,13147.108311109994,53.31461406000017,53594.74366944 2022-11-05,07:14:45.000,309,11032849,12965,0,1667632484,13147.101574799999,53.34281058000488,53594.715720960005 2022-11-05,07:14:46.000,309,11032786,12605,0,1667632485,13147.13525634999,53.31461406000017,53594.764630800004 2022-11-05,07:14:47.000,309,11032870,12765,0,1667632486,13147.17567420999,53.28641754000273,53594.68777248001 2022-11-05,07:14:48.000,309,11032850,12525,0,1667632487,13147.14199266,53.25117188999866,53594.6947596 2022-11-05,07:14:49.000,309,11032838,12805,0,1667632488,13147.20261945,53.26527015000465,53594.64584976 2022-11-05,07:14:50.000,309,11032857,12685,0,1667632489,13147.15546527999,53.2441227599993,53594.63187552 2022-11-05,07:14:51.000,309,11032832,12565,0,1667632490,13147.16220159,53.28641754000273,53594.64584976 2022-11-05,07:14:52.000,309,11032826,12645,0,1667632491,13147.15546527999,53.25117188999866,53594.61091416001 2022-11-05,07:14:53.000,309,11032843,12765,0,1667632492,13147.14199266,53.25117188999866,53594.5550172 2022-11-05,07:14:54.000,309,11032841,12765,0,1667632493,13147.16220159,53.21592624000186,53594.58995280001 2022-11-05,07:14:55.000,309,11032779,12525,0,1667632494,13147.18241052,53.145434940000996,53594.57597856 2022-11-05,07:14:56.000,309,11032840,12565,0,1667632495,13147.19588313999,53.18772972000443,53594.60392704 2022-11-05,07:14:57.000,309,11032799,12645,0,1667632496,13147.17567420999,53.152484070000355,53594.52706872 2022-11-05,07:14:58.000,309,11032813,12605,0,1667632497,13147.13525634999,53.145434940000996,53594.568991440006 2022-11-05,07:14:59.000,309,11032801,12485,0,1667632498,13147.148728969994,53.145434940000996,53594.51309448 2022-11-05,07:15:00.000,309,11032833,12605,0,1667632499,13147.11504741999,53.12428755000292,53594.50610736 2022-11-05,07:15:01.000,309,11032843,12805,0,1667632500,13147.020739079999,53.16658232999907,53594.42226192001 2022-11-05,07:15:02.000,309,11032855,12645,0,1667632501,13147.101574799999,53.145434940000996,53594.429249040004 2022-11-05,07:15:03.000,309,11032877,12685,0,1667632502,13147.189146829995,53.152484070000355,53594.52008160001 2022-11-05,07:15:04.000,309,11032846,12605,0,1667632503,13147.21609206999,53.12428755000292,53594.450210400006 2022-11-05,07:15:05.000,309,11032804,12485,0,1667632504,13147.22282838,53.1101892900042,53594.401300560006 2022-11-05,07:15:06.000,309,11032808,12645,0,1667632505,13147.20261945,53.08199276999949,53594.429249040004 2022-11-05,07:15:07.000,309,11032817,12645,0,1667632506,13147.24303731,53.096091029998206,53594.40828768 2022-11-05,07:15:08.000,309,11032813,12805,0,1667632507,13147.24303731,53.06084538000141,53594.44322328001 2022-11-05,07:15:09.000,309,11032815,12645,0,1667632508,13147.31713671999,53.07494364000013,53594.401300560006 2022-11-05,07:15:10.000,309,11032847,12605,0,1667632509,13147.3036641,53.07494364000013,53594.380339200005 2022-11-05,07:15:11.000,309,11032813,12645,0,1667632510,13147.36429089,53.03969799000333,53594.450210400006 2022-11-05,07:15:12.000,309,11032866,12805,0,1667632511,13147.36429089,53.032648860003974,53594.42226192001 2022-11-05,07:15:13.000,309,11032842,12525,0,1667632512,13147.34408196,53.06084538000141,53594.401300560006 2022-11-05,07:15:14.000,309,11032834,12645,0,1667632513,13147.350818269995,53.032648860003974,53594.43623616 2022-11-05,07:15:15.000,309,11032853,12445,0,1667632514,13147.37776350999,53.00445233999926,53594.4152748 2022-11-05,07:15:16.000,309,11032857,12565,0,1667632515,13147.391236129995,53.00445233999926,53594.4152748 2022-11-05,07:15:17.000,309,11032832,12565,0,1667632516,13147.35755457999,52.99035408000054,53594.450210400006 2022-11-05,07:15:18.000,309,11032800,12965,0,1667632517,13147.33734564999,52.96215756000311,53594.429249040004 2022-11-05,07:15:19.000,309,11032848,12605,0,1667632518,13147.36429089,52.933961039998394,53594.43623616 2022-11-05,07:15:20.000,309,11032841,12565,0,1667632519,13147.35755457999,52.94805930000439,53594.45719752 2022-11-05,07:15:21.000,309,11032777,12605,0,1667632520,13147.34408196,52.919862779999676,53594.39431344001 2022-11-05,07:15:22.000,309,11032829,12685,0,1667632521,13147.3036641,52.8634697400048,53594.40828768 2022-11-05,07:15:23.000,309,11032821,12565,0,1667632522,13147.249773619995,52.87051887000416,53594.38732632 2022-11-05,07:15:24.000,309,11032846,12765,0,1667632523,13147.249773619995,52.85642060999817,53594.39431344001 2022-11-05,07:15:25.000,309,11032787,12525,0,1667632524,13147.209355759995,52.82822409000073,53594.42226192001 2022-11-05,07:15:26.000,309,11032826,12765,0,1667632525,13147.22282838,52.80707670000265,53594.4152748 2022-11-05,07:15:27.000,309,11032845,12565,0,1667632526,13147.19588313999,52.81412583000201,53594.46418464 2022-11-05,07:15:28.000,309,11032790,12765,0,1667632527,13147.14199266,52.81412583000201,53594.35239072001 2022-11-05,07:15:29.000,309,11032846,12845,0,1667632528,13147.13525634999,52.785929310004576,53594.35239072001 2022-11-05,07:15:30.000,309,11032831,12605,0,1667632529,13147.09483848999,52.736585400001786,53594.37335208001 2022-11-05,07:15:31.000,309,11032834,12645,0,1667632530,13147.047684319994,52.750683660000504,53594.380339200005 2022-11-05,07:15:32.000,309,11032849,12605,0,1667632531,13147.007266459994,52.67314323000028,53594.3454036 2022-11-05,07:15:33.000,309,11032821,12645,0,1667632532,13147.020739079999,52.694290619998355,53594.33841648 2022-11-05,07:15:34.000,309,11032839,12605,0,1667632533,13147.000530149999,52.66609410000092,53594.310468 2022-11-05,07:15:35.000,309,11032830,12685,0,1667632534,13147.000530149999,52.687241489998996,53594.27553240001 2022-11-05,07:15:36.000,309,11032815,12565,0,1667632535,13146.987057529994,52.72248714000307,53594.282519520006 2022-11-05,07:15:37.000,309,11032846,12645,0,1667632536,13146.946639669994,52.72248714000307,53594.25457104001 2022-11-05,07:15:38.000,309,11032812,12645,0,1667632537,13146.933167049989,52.701339749997715,53594.24758392 2022-11-05,07:15:39.000,309,11032854,12685,0,1667632538,13146.899485499998,52.694290619998355,53594.22662256001 2022-11-05,07:15:40.000,309,11032810,12885,0,1667632539,13146.859067639998,52.66609410000092,53594.17771272 2022-11-05,07:15:41.000,309,11032820,12445,0,1667632540,13146.879276569998,52.6519958400022,53594.18469984001 2022-11-05,07:15:42.000,309,11032826,12605,0,1667632541,13146.865803949993,52.61675018999813,53594.163738480005 2022-11-05,07:15:43.000,309,11032878,12605,0,1667632542,13146.879276569998,52.623799320004764,53594.17771272 2022-11-05,07:15:44.000,309,11032817,12565,0,1667632543,13146.886012879993,52.60265192999941,53594.14976424 2022-11-05,07:15:45.000,309,11032811,12565,0,1667632544,13146.859067639998,52.623799320004764,53594.065918800006 2022-11-05,07:15:46.000,309,11032841,12565,0,1667632545,13146.811913469988,52.567406280002615,53594.07989304 2022-11-05,07:15:47.000,309,11032861,12525,0,1667632546,13146.818649779998,52.5392097599979,53594.07290592 2022-11-05,07:15:48.000,309,11032804,12445,0,1667632547,13146.758022989998,52.511013240000466,53594.01002184 2022-11-05,07:15:49.000,309,11032829,12525,0,1667632548,13146.784968229993,52.511013240000466,53594.065918800006 2022-11-05,07:15:50.000,309,11032824,12605,0,1667632549,13146.852331329988,52.50396411000111,53594.12880288 2022-11-05,07:15:51.000,309,11032855,12685,0,1667632550,13146.805177159993,52.48281672000303,53594.07989304 2022-11-05,07:15:52.000,309,11032848,12645,0,1667632551,13146.825386089993,52.48281672000303,53594.03797032001 2022-11-05,07:15:53.000,309,11032825,12605,0,1667632552,13146.825386089993,52.49691498000175,53594.00303472 2022-11-05,07:15:54.000,309,11032816,12325,0,1667632553,13146.825386089993,52.461669329997676,53593.93316352 2022-11-05,07:15:55.000,309,11032828,12485,0,1667632554,13146.852331329988,52.4405219399996,53593.90521504 2022-11-05,07:15:56.000,309,11032864,12605,0,1667632555,13146.852331329988,52.398227160003444,53593.94015064001 2022-11-05,07:15:57.000,309,11032805,12605,0,1667632556,13146.832122399988,52.44757106999896,53593.87027944001 2022-11-05,07:15:58.000,309,11032840,12805,0,1667632557,13146.865803949993,52.42642368000088,53593.96809912001 2022-11-05,07:15:59.000,309,11032866,12845,0,1667632558,13146.879276569998,52.4052762900028,53593.877266560005 2022-11-05,07:16:00.000,309,11032810,12565,0,1667632559,13146.906221809993,52.384128900004725,53593.94015064001 2022-11-05,07:16:01.000,309,11032787,12565,0,1667632560,13146.886012879993,52.37707976999809,53593.90521504 2022-11-05,07:16:02.000,309,11032835,12565,0,1667632561,13146.865803949993,52.384128900004725,53593.88425368 2022-11-05,07:16:03.000,309,11032832,12845,0,1667632562,13146.845595019993,52.398227160003444,53593.79342112 2022-11-05,07:16:04.000,309,11032838,12285,0,1667632563,13146.946639669994,52.36298150999937,53593.91918928001 2022-11-05,07:16:05.000,309,11032817,12245,0,1667632564,13146.953375979989,52.41232542000216,53593.87027944001 2022-11-05,07:16:06.000,309,11032804,12485,0,1667632565,13146.987057529994,52.37003063999873,53593.87027944001 2022-11-05,07:16:07.000,309,11032846,12605,0,1667632566,13147.03421169999,52.4052762900028,53593.84931808001 2022-11-05,07:16:08.000,309,11032830,13005,0,1667632567,13147.061156939999,52.37707976999809,53593.94015064001 2022-11-05,07:16:09.000,309,11032849,12805,0,1667632568,13147.03421169999,52.43347281000024,53593.91220216 2022-11-05,07:16:10.000,309,11032812,12965,0,1667632569,13147.09483848999,52.43347281000024,53593.81438248 2022-11-05,07:16:11.000,309,11032859,12645,0,1667632570,13147.12178373,52.4405219399996,53593.87027944001 2022-11-05,07:16:12.000,309,11032866,12565,0,1667632571,13147.209355759995,52.4405219399996,53593.84233096 2022-11-05,07:16:13.000,309,11032830,12605,0,1667632572,13147.229564689995,52.43347281000024,53593.87027944001 2022-11-05,07:16:14.000,309,11032829,12725,0,1667632573,13147.35755457999,52.45462019999832,53593.88425368 2022-11-05,07:16:15.000,309,11032817,12725,0,1667632574,13147.350818269995,52.47576759000367,53593.90521504 2022-11-05,07:16:16.000,309,11032824,12725,0,1667632575,13147.44512661,52.43347281000024,53593.96809912001 2022-11-05,07:16:17.000,309,11032839,12885,0,1667632576,13147.431653989996,52.47576759000367,53593.996047600005 2022-11-05,07:16:18.000,309,11032817,12845,0,1667632577,13147.499017089991,52.49691498000175,53593.91918928001 2022-11-05,07:16:19.000,309,11032830,12765,0,1667632578,13147.600061739991,52.511013240000466,53594.01002184 2022-11-05,07:16:20.000,309,11032846,12685,0,1667632579,13147.701106389992,52.511013240000466,53594.044957440005 2022-11-05,07:16:21.000,309,11032839,12565,0,1667632580,13147.761733179992,52.49691498000175,53594.05194456 2022-11-05,07:16:22.000,309,11032846,12765,0,1667632581,13147.869514140002,52.518062369999825,53594.07290592 2022-11-05,07:16:23.000,309,11032800,12405,0,1667632582,13147.936877239998,52.5533080200039,53594.03797032001 2022-11-05,07:16:24.000,309,11032808,12845,0,1667632583,13148.017712959998,52.53216062999854,53594.07989304 2022-11-05,07:16:25.000,309,11032841,12805,0,1667632584,13148.051394509988,52.58150454000133,53594.15675136001 2022-11-05,07:16:26.000,309,11032837,12565,0,1667632585,13148.105284989993,52.61675018999813,53594.08688016001 2022-11-05,07:16:27.000,309,11032846,12405,0,1667632586,13148.172648089989,52.61675018999813,53594.163738480005 2022-11-05,07:16:28.000,309,11032813,12525,0,1667632587,13148.240011189999,52.60265192999941,53594.1707256 2022-11-05,07:16:29.000,309,11032822,12605,0,1667632588,13148.260220119999,52.60265192999941,53594.163738480005 2022-11-05,07:16:30.000,309,11032847,12565,0,1667632589,13148.388210009995,52.60265192999941,53594.31745512 2022-11-05,07:16:31.000,309,11032862,12645,0,1667632590,13148.428627869995,52.623799320004764,53594.33841648 2022-11-05,07:16:32.000,309,11032830,12445,0,1667632591,13148.50272728,52.63084845000412,53594.380339200005 2022-11-05,07:16:33.000,309,11032866,12645,0,1667632592,13148.50272728,52.64494671000284,53594.401300560006 2022-11-05,07:16:34.000,309,11032861,12685,0,1667632593,13148.583563,52.623799320004764,53594.4152748 2022-11-05,07:16:35.000,309,11032813,12605,0,1667632594,13148.55661775999,52.6519958400022,53594.42226192001 2022-11-05,07:16:36.000,309,11032823,12845,0,1667632595,13148.61724454999,52.6519958400022,53594.429249040004 2022-11-05,07:16:37.000,309,11032835,12445,0,1667632596,13148.63745347999,52.701339749997715,53594.51309448 2022-11-05,07:16:38.000,309,11032791,12485,0,1667632597,13148.69808026999,52.67314323000028,53594.56200432001 2022-11-05,07:16:39.000,309,11032832,12805,0,1667632598,13148.65766240999,52.687241489998996,53594.49213312001 2022-11-05,07:16:40.000,309,11032805,12605,0,1667632599,13148.812597539996,52.694290619998355,53594.65982400001 2022-11-05,07:16:41.000,309,11032868,12445,0,1667632600,13148.826070160001,52.694290619998355,53594.65982400001 2022-11-05,07:16:42.000,309,11032801,12925,0,1667632601,13148.866488020001,52.694290619998355,53594.65283688 2022-11-05,07:16:43.000,309,11032809,12885,0,1667632602,13148.933851119997,52.70838888000435,53594.70873384001 2022-11-05,07:16:44.000,309,11032817,12565,0,1667632603,13148.987741600002,52.694290619998355,53594.715720960005 2022-11-05,07:16:45.000,309,11032840,12765,0,1667632604,13149.075313629997,52.72248714000307,53594.82052776 2022-11-05,07:16:46.000,309,11032898,12605,0,1667632605,13149.162885659993,52.71543801000371,53594.82052776 2022-11-05,07:16:47.000,309,11032820,12845,0,1667632606,13149.183094589993,52.687241489998996,53594.77860504001 2022-11-05,07:16:48.000,309,11032869,12565,0,1667632607,13149.311084479988,52.72953627000243,53594.834502000005 2022-11-05,07:16:49.000,309,11032843,12525,0,1667632608,13149.317820789998,52.76478191999922,53594.86245048 2022-11-05,07:16:50.000,309,11032858,12565,0,1667632609,13149.358238649998,52.750683660000504,53594.91136032 2022-11-05,07:16:51.000,309,11032838,12365,0,1667632610,13149.398656509999,52.757732789999864,53594.97424440001 2022-11-05,07:16:52.000,309,11032857,12605,0,1667632611,13149.459283299999,52.750683660000504,53595.002192880005 2022-11-05,07:16:53.000,309,11032828,12605,0,1667632612,13149.49296484999,52.750683660000504,53595.03014136 2022-11-05,07:16:54.000,309,11032850,12525,0,1667632613,13149.607482119995,52.77183104999858,53595.051102720005 2022-11-05,07:16:55.000,309,11032827,12605,0,1667632614,13149.63442735999,52.77888017999794,53595.169883760005 2022-11-05,07:16:56.000,309,11032845,12685,0,1667632615,13149.68158153,52.800027570003294,53595.169883760005 2022-11-05,07:16:57.000,309,11032845,12565,0,1667632616,13149.71526307999,52.800027570003294,53595.20481936 2022-11-05,07:16:58.000,309,11032822,12285,0,1667632617,13149.76241725,52.81412583000201,53595.19084512001 2022-11-05,07:16:59.000,309,11032861,12605,0,1667632618,13149.81630772999,52.757732789999864,53595.20481936 2022-11-05,07:17:00.000,309,11032867,12405,0,1667632619,13149.84325297,52.82117496000137,53595.23975496001 2022-11-05,07:17:01.000,309,11032803,12645,0,1667632620,13149.937561309991,52.792978440003935,53595.337574640005 2022-11-05,07:17:02.000,309,11032817,12525,0,1667632621,13149.991451789996,52.757732789999864,53595.35154888 2022-11-05,07:17:03.000,309,11032815,12685,0,1667632622,13150.045342270001,52.736585400001786,53595.36552312 2022-11-05,07:17:04.000,309,11032869,12605,0,1667632623,13150.072287509996,52.77183104999858,53595.30962616001 2022-11-05,07:17:05.000,309,11032863,12525,0,1667632624,13150.112705369997,52.77183104999858,53595.386484480005 2022-11-05,07:17:06.000,309,11032840,12605,0,1667632625,13150.166595850002,52.77183104999858,53595.40744584001 2022-11-05,07:17:07.000,309,11032812,12805,0,1667632626,13150.247431570002,52.785929310004576,53595.51225264 2022-11-05,07:17:08.000,309,11032859,12605,0,1667632627,13150.281113119992,52.71543801000371,53595.54020112 2022-11-05,07:17:09.000,309,11032843,12645,0,1667632628,13150.314794669997,52.72248714000307,53595.533214 2022-11-05,07:17:10.000,309,11032842,12525,0,1667632629,13150.415839319998,52.71543801000371,53595.58212384 2022-11-05,07:17:11.000,309,11032826,12645,0,1667632630,13150.429311939988,52.694290619998355,53595.71487912001 2022-11-05,07:17:12.000,309,11032846,12605,0,1667632631,13150.449520869988,52.694290619998355,53595.69391776001 2022-11-05,07:17:13.000,309,11032835,12965,0,1667632632,13150.503411349993,52.694290619998355,53595.70090488 2022-11-05,07:17:14.000,309,11032827,12845,0,1667632633,13150.564038139993,52.66609410000092,53595.71487912001 2022-11-05,07:17:15.000,309,11032852,12485,0,1667632634,13150.449520869988,52.67314323000028,53595.64500792001 2022-11-05,07:17:16.000,309,11032821,12645,0,1667632635,13150.584247069994,52.6519958400022,53595.73584048001 2022-11-05,07:17:17.000,309,11032829,12565,0,1667632636,13150.550565519989,52.6519958400022,53595.8476344 2022-11-05,07:17:18.000,309,11032817,12605,0,1667632637,13150.604455999994,52.623799320004764,53595.88257000001 2022-11-05,07:17:19.000,309,11032852,12765,0,1667632638,13150.624664929994,52.6519958400022,53595.86859576 2022-11-05,07:17:20.000,309,11032872,12445,0,1667632639,13150.617928619999,52.63084845000412,53595.88257000001 2022-11-05,07:17:21.000,309,11032878,12445,0,1667632640,13150.617928619999,52.63084845000412,53595.88257000001 2022-11-05,07:17:22.000,309,11032821,12605,0,1667632641,13150.597719689998,52.61675018999813,53595.92449272 2022-11-05,07:17:23.000,309,11032843,12485,0,1667632642,13150.604455999994,52.60265192999941,53595.959428320006 2022-11-05,07:17:24.000,309,11032854,12565,0,1667632643,13150.644873859994,52.6519958400022,53595.959428320006 2022-11-05,07:17:25.000,309,11032834,12645,0,1667632644,13150.624664929994,52.60970105999877,53595.9873768 2022-11-05,07:17:26.000,309,11032855,12605,0,1667632645,13150.611192309989,52.60265192999941,53596.0223124 2022-11-05,07:17:27.000,309,11032820,12685,0,1667632646,13150.698764339999,52.60265192999941,53596.0921836 2022-11-05,07:17:28.000,309,11032850,12765,0,1667632647,13150.718973269999,52.60970105999877,53596.07820936001 2022-11-05,07:17:29.000,309,11032862,12565,0,1667632648,13150.739182199999,52.59560280000005,53596.08519648 2022-11-05,07:17:30.000,309,11032862,12525,0,1667632649,13150.745918509994,52.60265192999941,53596.01532528 2022-11-05,07:17:31.000,309,11032838,12645,0,1667632650,13150.82001792,52.567406280002615,53596.09917072001 2022-11-05,07:17:32.000,309,11032822,12725,0,1667632651,13150.83349053999,52.60265192999941,53596.12013208001 2022-11-05,07:17:33.000,309,11032835,12645,0,1667632652,13150.91432625999,52.60265192999941,53596.16904192001 2022-11-05,07:17:34.000,309,11032802,12565,0,1667632653,13150.98168936,52.560357150003256,53596.16904192001 2022-11-05,07:17:35.000,309,11032844,12605,0,1667632654,13151.01537090999,52.5533080200039,53596.20397752 2022-11-05,07:17:36.000,309,11032843,12445,0,1667632655,13151.069261389996,52.54625889000454,53596.23891312001 2022-11-05,07:17:37.000,309,11032878,12645,0,1667632656,13151.06252508,52.567406280002615,53596.224938880005 2022-11-05,07:17:38.000,309,11032832,12605,0,1667632657,13151.09620662999,52.574455410001974,53596.231926 2022-11-05,07:17:39.000,309,11032822,12685,0,1667632658,13151.16356973,52.5533080200039,53596.231926 2022-11-05,07:17:40.000,309,11032831,12485,0,1667632659,13151.12315187,52.574455410001974,53596.24590024001 2022-11-05,07:17:41.000,309,11032820,12685,0,1667632660,13151.190514969996,52.567406280002615,53596.28083584 2022-11-05,07:17:42.000,309,11032793,12765,0,1667632661,13151.257878069991,52.60970105999877,53596.31577144001 2022-11-05,07:17:43.000,309,11032827,12725,0,1667632662,13151.224196520001,52.58150454000133,53596.36468128001 2022-11-05,07:17:44.000,309,11032828,12565,0,1667632663,13151.230932829996,52.60265192999941,53596.39961688 2022-11-05,07:17:45.000,309,11032859,12765,0,1667632664,13151.230932829996,52.60970105999877,53596.42057824 2022-11-05,07:17:46.000,309,11032822,12325,0,1667632665,13151.217460209991,52.61675018999813,53596.42057824 2022-11-05,07:17:47.000,309,11032845,12605,0,1667632666,13151.197251279991,52.574455410001974,53596.42057824 2022-11-05,07:17:48.000,309,11032850,12565,0,1667632667,13151.150097109996,52.574455410001974,53596.42756536 2022-11-05,07:17:49.000,309,11032836,12805,0,1667632668,13151.16356973,52.560357150003256,53596.50442368001 2022-11-05,07:17:50.000,309,11032830,12285,0,1667632669,13151.136624489991,52.511013240000466,53596.52538504 2022-11-05,07:17:51.000,309,11032831,12805,0,1667632670,13151.12315187,52.50396411000111,53596.53237216001 2022-11-05,07:17:52.000,309,11032818,12685,0,1667632671,13151.06252508,52.50396411000111,53596.55333352001 2022-11-05,07:17:53.000,309,11032816,12965,0,1667632672,13150.98168936,52.45462019999832,53596.53935928 2022-11-05,07:17:54.000,309,11032827,12605,0,1667632673,13150.9412715,52.43347281000024,53596.53935928 2022-11-05,07:17:55.000,309,11032827,12565,0,1667632674,13150.86043578,52.41937455000152,53596.511410800005 2022-11-05,07:17:56.000,309,11032859,12485,0,1667632675,13150.77960006,52.398227160003444,53596.4764752 2022-11-05,07:17:57.000,309,11032858,12725,0,1667632676,13150.71223695999,52.384128900004725,53596.462500960006 2022-11-05,07:17:58.000,309,11032851,12445,0,1667632677,13150.69202802999,52.37003063999873,53596.52538504 2022-11-05,07:17:59.000,309,11032839,12685,0,1667632678,13150.604455999994,52.334784990001936,53596.51839792 2022-11-05,07:18:00.000,309,11032859,12685,0,1667632679,13150.530356589989,52.3065884700045,53596.50442368001 2022-11-05,07:18:01.000,309,11032886,12525,0,1667632680,13150.462993489993,52.26429369000107,53596.48346232001 2022-11-05,07:18:02.000,309,11032856,12685,0,1667632681,13150.341739909993,52.25019543000235,53596.40660400001 2022-11-05,07:18:03.000,309,11032847,12885,0,1667632682,13150.267640500002,52.21494977999828,53596.392629760005 2022-11-05,07:18:04.000,309,11032831,12485,0,1667632683,13150.166595850002,52.1938023900002,53596.3017972 2022-11-05,07:18:05.000,309,11032868,12445,0,1667632684,13150.052078579996,52.22199891000491,53596.26686160001 2022-11-05,07:18:06.000,309,11032864,12645,0,1667632685,13149.90387976,52.17970413000148,53596.20397752 2022-11-05,07:18:07.000,309,11032832,12725,0,1667632686,13149.92408869,52.12331108999933,53596.24590024001 2022-11-05,07:18:08.000,309,11032854,12685,0,1667632687,13149.81630772999,52.109212830000615,53596.21096464 2022-11-05,07:18:09.000,309,11032852,12645,0,1667632688,13149.68158153,52.08101631000318,53596.09917072001 2022-11-05,07:18:10.000,309,11032836,12445,0,1667632689,13149.58053688,52.03872152999975,53596.057248000005 2022-11-05,07:18:11.000,309,11032830,12605,0,1667632690,13149.49296484999,52.01052501000231,53596.02929952001 2022-11-05,07:18:12.000,309,11032815,12605,0,1667632691,13149.385183889994,51.989377620004234,53595.98038968001 2022-11-05,07:18:13.000,309,11032805,12725,0,1667632692,13149.297611859998,51.940033710001444,53595.9175056 2022-11-05,07:18:14.000,309,11032825,12565,0,1667632693,13149.203303519993,51.9470828400008,53595.90353136001 2022-11-05,07:18:15.000,309,11032799,12485,0,1667632694,13149.088786250002,51.91183719000401,53595.85462152 2022-11-05,07:18:16.000,309,11032832,12445,0,1667632695,13148.981005289992,51.86954241000058,53595.73584048001 2022-11-05,07:18:17.000,309,11032810,12445,0,1667632696,13148.879960639992,51.86249328000122,53595.73584048001 2022-11-05,07:18:18.000,309,11032826,12725,0,1667632697,13148.819333849991,51.82724763000442,53595.63103368 2022-11-05,07:18:19.000,309,11032784,12485,0,1667632698,13148.772179679996,51.82019849999779,53595.61007232 2022-11-05,07:18:20.000,309,11032847,12605,0,1667632699,13148.64418979,51.78495285000099,53595.58212384 2022-11-05,07:18:21.000,309,11032877,12685,0,1667632700,13148.56335407,51.749707200004195,53595.49827840001 2022-11-05,07:18:22.000,309,11032870,12605,0,1667632701,13148.44210049,51.714461550000124,53595.40744584001 2022-11-05,07:18:23.000,309,11032843,12645,0,1667632702,13148.43536417999,51.693314160002046,53595.37251024 2022-11-05,07:18:24.000,309,11032831,12485,0,1667632703,13148.34105584,51.67921590000333,53595.37251024 2022-11-05,07:18:25.000,309,11032807,12765,0,1667632704,13148.240011189999,51.658068509997975,53595.267703440004 2022-11-05,07:18:26.000,309,11032835,12565,0,1667632705,13148.213065949989,51.60872460000246,53595.19783224 2022-11-05,07:18:27.000,309,11032818,12725,0,1667632706,13148.132230229989,51.60872460000246,53595.10699968 2022-11-05,07:18:28.000,309,11032858,12765,0,1667632707,13148.091812369988,51.56642981999903,53595.05808984 2022-11-05,07:18:29.000,309,11032887,12485,0,1667632708,13148.004240339993,51.58052807999775,53595.02315424001 2022-11-05,07:18:30.000,309,11032831,12565,0,1667632709,13147.990767720003,51.55938068999967,53594.98821864 2022-11-05,07:18:31.000,309,11032856,12525,0,1667632710,13147.943613549993,51.53823330000159,53594.87642472001 2022-11-05,07:18:32.000,309,11032821,12445,0,1667632711,13147.815623659997,51.51003678000416,53594.785592160006 2022-11-05,07:18:33.000,309,11032833,12685,0,1667632712,13147.802151039992,51.467742000000726,53594.75065656 2022-11-05,07:18:34.000,309,11032862,12565,0,1667632713,13147.714579009997,51.46069287000137,53594.70174672 2022-11-05,07:18:35.000,309,11032841,12605,0,1667632714,13147.653952219996,51.418398089997936,53594.63187552 2022-11-05,07:18:36.000,309,11032850,12565,0,1667632715,13147.647215910001,51.38315244000114,53594.60392704 2022-11-05,07:18:37.000,309,11032866,12445,0,1667632716,13147.620270669991,51.40429982999922,53594.53405584 2022-11-05,07:18:38.000,309,11032849,12565,0,1667632717,13147.552907569996,51.37610331000178,53594.5550172 2022-11-05,07:18:39.000,309,11032820,12645,0,1667632718,13147.512489709996,51.34085765999771,53594.43623616 2022-11-05,07:18:40.000,309,11032853,12645,0,1667632719,13147.45859922999,51.34085765999771,53594.401300560006 2022-11-05,07:18:41.000,309,11032805,12605,0,1667632720,13147.38449982,51.27741549000348,53594.3454036 2022-11-05,07:18:42.000,309,11032819,12325,0,1667632721,13147.371027199995,51.256268099998124,53594.21963544 2022-11-05,07:18:43.000,309,11032850,12605,0,1667632722,13147.3036641,51.27036636000412,53594.22662256001 2022-11-05,07:18:44.000,309,11032809,12405,0,1667632723,13147.229564689995,51.21397332000197,53594.163738480005 2022-11-05,07:18:45.000,309,11032840,12645,0,1667632724,13147.22282838,51.20692419000261,53594.093867280004 2022-11-05,07:18:46.000,309,11032826,12965,0,1667632725,13147.15546527999,51.20692419000261,53594.1008544 2022-11-05,07:18:47.000,309,11032817,12605,0,1667632726,13147.108311109994,51.19987506000325,53594.0309832 2022-11-05,07:18:48.000,309,11032814,12605,0,1667632727,13147.040948009999,51.16462940999918,53593.947137760006 2022-11-05,07:18:49.000,309,11032821,12285,0,1667632728,13147.000530149999,51.108236370004306,53593.88425368 2022-11-05,07:18:50.000,309,11032796,12445,0,1667632729,13146.919694429998,51.12938376000238,53593.84931808001 2022-11-05,07:18:51.000,309,11032855,12805,0,1667632730,13146.859067639998,51.10118723999767,53593.77245976001 2022-11-05,07:18:52.000,309,11032816,12445,0,1667632731,13146.825386089993,51.05184333000216,53593.73752416 2022-11-05,07:18:53.000,309,11032849,12605,0,1667632732,13146.778231919998,51.009548549998726,53593.69560144 2022-11-05,07:18:54.000,309,11032797,12445,0,1667632733,13146.710868820002,51.016597679998085,53593.62573024 2022-11-05,07:18:55.000,309,11032819,12445,0,1667632734,13146.670450960002,50.97430290000193,53593.60476888001 2022-11-05,07:18:56.000,309,11032830,12485,0,1667632735,13146.643505719992,50.946106380004494,53593.55585904001 2022-11-05,07:18:57.000,309,11032850,12645,0,1667632736,13146.555933689997,50.9320081199985,53593.48598784001 2022-11-05,07:18:58.000,309,11032819,12805,0,1667632737,13146.475097969997,50.889713340002345,53593.43009088 2022-11-05,07:18:59.000,309,11032842,12725,0,1667632738,13146.434680109996,50.889713340002345,53593.41611664001 2022-11-05,07:19:00.000,309,11032882,12445,0,1667632739,13146.400998559991,50.847418559998914,53593.41611664001 2022-11-05,07:19:01.000,309,11032842,12685,0,1667632740,13146.313426529996,50.82627117000084,53593.31130984 2022-11-05,07:19:02.000,309,11032837,12405,0,1667632741,13146.293217599996,50.80512378000276,53593.325284080005 2022-11-05,07:19:03.000,309,11032839,12445,0,1667632742,13146.252799739996,50.76282899999933,53593.255412880004 2022-11-05,07:19:04.000,309,11032790,12925,0,1667632743,13146.192172949995,50.76987812999869,53593.17156744 2022-11-05,07:19:05.000,309,11032746,12605,0,1667632744,13146.07765567999,50.74873074000061,53593.059773520006 2022-11-05,07:19:06.000,309,11032848,12765,0,1667632745,13146.030501509995,50.720534220003174,53592.989902320005 2022-11-05,07:19:07.000,309,11032836,12525,0,1667632746,13145.909247929994,50.713485090003815,53592.92701824 2022-11-05,07:19:08.000,309,11032840,12725,0,1667632747,13145.92272055,50.67823943999974,53592.91304400001 2022-11-05,07:19:09.000,309,11032861,12805,0,1667632748,13145.87556637999,50.67823943999974,53592.8781084 2022-11-05,07:19:10.000,309,11032831,12965,0,1667632749,13145.801466969999,50.664141180001025,53592.78727584 2022-11-05,07:19:11.000,309,11032832,12685,0,1667632750,13145.767785419994,50.63594466000359,53592.78727584 2022-11-05,07:19:12.000,309,11032824,12645,0,1667632751,13145.727367559994,50.607748139998876,53592.738366 2022-11-05,07:19:13.000,309,11032833,12685,0,1667632752,13145.673477079989,50.607748139998876,53592.6684948 2022-11-05,07:19:14.000,309,11032857,12565,0,1667632753,13145.626322909993,50.57955162000144,53592.61259784 2022-11-05,07:19:15.000,309,11032795,12605,0,1667632754,13145.505069329993,50.59364988000016,53592.52875240001 2022-11-05,07:19:16.000,309,11032833,12645,0,1667632755,13145.430969920002,50.57955162000144,53592.45888120001 2022-11-05,07:19:17.000,309,11032852,12765,0,1667632756,13145.336661579997,50.62184640000487,53592.3540744 2022-11-05,07:19:18.000,309,11032818,12965,0,1667632757,13145.363606819992,50.56545336000272,53592.40298424 2022-11-05,07:19:19.000,309,11032823,12605,0,1667632758,13145.262562169992,50.5866007500008,53592.30516456 2022-11-05,07:19:20.000,309,11032804,12645,0,1667632759,13145.195199069996,50.56545336000272,53592.25625472 2022-11-05,07:19:21.000,309,11032859,12565,0,1667632760,13145.141308589991,50.52315857999929,53592.18638352 2022-11-05,07:19:22.000,309,11032824,12645,0,1667632761,13145.013318699996,50.551355100004,53592.16542216 2022-11-05,07:19:23.000,309,11032866,12765,0,1667632762,13144.95942821999,50.56545336000272,53592.081576720004 2022-11-05,07:19:24.000,309,11032821,12645,0,1667632763,13144.86511988,50.52315857999929,53591.99074416 2022-11-05,07:19:25.000,309,11032861,12605,0,1667632764,13144.76407523,50.551355100004,53591.8999116 2022-11-05,07:19:26.000,309,11032857,12725,0,1667632765,13144.75733891999,50.50906032000057,53591.8999116 2022-11-05,07:19:27.000,309,11032794,12565,0,1667632766,13144.609140099994,50.50906032000057,53591.767156320006 2022-11-05,07:19:28.000,309,11032851,12885,0,1667632767,13144.595667479989,50.50906032000057,53591.75318208 2022-11-05,07:19:29.000,309,11032834,12725,0,1667632768,13144.575458549989,50.480863800003135,53591.66234952 2022-11-05,07:19:30.000,309,11032809,12725,0,1667632769,13144.400314489998,50.45266727999842,53591.60645256 2022-11-05,07:19:31.000,309,11032856,12485,0,1667632770,13144.312742460002,50.46676554000442,53591.56452984 2022-11-05,07:19:32.000,309,11032828,12645,0,1667632771,13144.245379359993,50.438569019999704,53591.52260712001 2022-11-05,07:19:33.000,309,11032848,12525,0,1667632772,13144.164543639992,50.431519890000345,53591.40382608001 2022-11-05,07:19:34.000,309,11032817,12765,0,1667632773,13144.103916849992,50.39627424000355,53591.42478744001 2022-11-05,07:19:35.000,309,11032795,12885,0,1667632774,13144.029817440001,50.38922511000419,53591.33395488001 2022-11-05,07:19:36.000,309,11032845,12565,0,1667632775,13143.928772790001,50.375126849998196,53591.25709656001 2022-11-05,07:19:37.000,309,11032835,12605,0,1667632776,13143.861409689991,50.38922511000419,53591.18023824 2022-11-05,07:19:38.000,309,11032836,12405,0,1667632777,13143.733419799995,50.33283207000204,53591.12434128 2022-11-05,07:19:39.000,309,11032778,12445,0,1667632778,13143.632375149995,50.36102858999948,53591.047482960006 2022-11-05,07:19:40.000,309,11032820,12885,0,1667632779,13143.531330499995,50.304635550004605,53590.98459888 2022-11-05,07:19:41.000,309,11032828,12285,0,1667632780,13143.470703709994,50.29053728999861,53590.8867792 2022-11-05,07:19:42.000,309,11032824,12565,0,1667632781,13143.39660429999,50.26938990000053,53590.83786936 2022-11-05,07:19:43.000,309,11032793,12525,0,1667632782,13143.309032269994,50.22709512000438,53590.78895952 2022-11-05,07:19:44.000,309,11032787,12685,0,1667632783,13143.207987619993,50.22004598999774,53590.78895952 2022-11-05,07:19:45.000,309,11032840,12685,0,1667632784,13143.113679280003,50.212996859998384,53590.70511408001 2022-11-05,07:19:46.000,309,11032840,12765,0,1667632785,13143.005898319992,50.14250556000479,53590.6072944 2022-11-05,07:19:47.000,309,11032800,12525,0,1667632786,13142.965480459992,50.14955469000415,53590.53742320001 2022-11-05,07:19:48.000,309,11032842,12685,0,1667632787,13142.850963190001,50.15660382000351,53590.44659064001 2022-11-05,07:19:49.000,309,11032834,12565,0,1667632788,13142.756654849996,50.16365295000287,53590.41165504 2022-11-05,07:19:50.000,309,11032833,12525,0,1667632789,13142.675819129996,50.11430904000008,53590.32780960001 2022-11-05,07:19:51.000,309,11032750,12645,0,1667632790,13142.60845603,50.12135816999944,53590.22998992001 2022-11-05,07:19:52.000,309,11032819,12605,0,1667632791,13142.52088399999,50.079063390003284,53590.16710584 2022-11-05,07:19:53.000,309,11032811,12485,0,1667632792,13142.433311969995,50.064965130004566,53590.03435056001 2022-11-05,07:19:54.000,309,11032833,12805,0,1667632793,13142.392894109995,50.036768609999854,53590.020376320004 2022-11-05,07:19:55.000,309,11032834,12485,0,1667632794,13142.31879469999,50.036768609999854,53589.89460816001 2022-11-05,07:19:56.000,309,11032823,12685,0,1667632795,13142.244695289999,50.00152296000306,53589.852685440004 2022-11-05,07:19:57.000,309,11032819,12445,0,1667632796,13142.190804809994,50.015621220001776,53589.74787864001 2022-11-05,07:19:58.000,309,11032825,12805,0,1667632797,13142.130178019994,49.973326439998345,53589.69896880001 2022-11-05,07:19:59.000,309,11032834,12445,0,1667632798,13142.109969089994,49.973326439998345,53589.65005896 2022-11-05,07:20:00.000,309,11032817,12445,0,1667632799,13142.062814919998,49.92398253000283,53589.57320064 2022-11-05,07:20:01.000,309,11032786,12725,0,1667632800,13141.961770269998,49.95922817999963,53589.41249688001 2022-11-05,07:20:02.000,309,11032825,12565,0,1667632801,13141.934825029988,49.94512992000091,53589.46140672001 2022-11-05,07:20:03.000,309,11032816,12485,0,1667632802,13141.894407170003,49.902835140004754,53589.39153552001 2022-11-05,07:20:04.000,309,11032846,12685,0,1667632803,13141.867461929993,49.86758949000068,53589.3146772 2022-11-05,07:20:05.000,309,11032857,12645,0,1667632804,13141.800098829997,49.8816877499994,53589.23781888 2022-11-05,07:20:06.000,309,11032780,12885,0,1667632805,13141.759680969997,49.853491230001964,53589.23781888 2022-11-05,07:20:07.000,309,11032837,12405,0,1667632806,13141.732735730002,49.846442100002605,53589.181921920004 2022-11-05,07:20:08.000,309,11032798,12645,0,1667632807,13141.530646430001,49.839392970003246,53589.02820528001 2022-11-05,07:20:09.000,309,11032825,12685,0,1667632808,13141.517173809996,49.83234384000389,53588.93737272001 2022-11-05,07:20:10.000,309,11032787,12685,0,1667632809,13141.530646430001,49.81119644999853,53588.9303856 2022-11-05,07:20:11.000,309,11032829,12565,0,1667632810,13141.49022857,49.76890167000238,53588.88846288001 2022-11-05,07:20:12.000,309,11032814,12605,0,1667632811,13141.416129159996,49.75480341000366,53588.811604559996 2022-11-05,07:20:13.000,309,11032830,12365,0,1667632812,13141.40939285,49.790049060000456,53588.80461744 2022-11-05,07:20:14.000,309,11032869,12445,0,1667632813,13141.375711299996,49.790049060000456,53588.7557076 2022-11-05,07:20:15.000,309,11032870,12685,0,1667632814,13141.30161188999,49.77595080000174,53588.6858364 2022-11-05,07:20:16.000,309,11032841,12685,0,1667632815,13141.28140295999,49.73365601999831,53588.6858364 2022-11-05,07:20:17.000,309,11032839,12645,0,1667632816,13141.234248789995,49.740705149997666,53588.60897808 2022-11-05,07:20:18.000,309,11032830,12565,0,1667632817,13141.18035830999,49.71250863000023,53588.546094 2022-11-05,07:20:19.000,309,11032789,12605,0,1667632818,13141.16014937999,49.68431211000279,53588.53910688 2022-11-05,07:20:20.000,309,11032822,12605,0,1667632819,13141.133204139995,49.677262980003434,53588.46923568 2022-11-05,07:20:21.000,309,11032839,12445,0,1667632820,13141.08604997,49.65611558999808,53588.45526144001 2022-11-05,07:20:22.000,309,11032830,12565,0,1667632821,13141.08604997,49.670213850004075,53588.33648040001 2022-11-05,07:20:23.000,309,11032871,12645,0,1667632822,13141.04563211,49.64906645999872,53588.38539024001 2022-11-05,07:20:24.000,309,11032848,12685,0,1667632823,13141.052368419994,49.64906645999872,53588.28757056001 2022-11-05,07:20:25.000,309,11032850,12525,0,1667632824,13140.97826900999,49.65611558999808,53588.28757056001 2022-11-05,07:20:26.000,309,11032863,12525,0,1667632825,13140.964796389999,49.64906645999872,53588.21071224 2022-11-05,07:20:27.000,309,11032842,12765,0,1667632826,13140.904169599999,49.613820810001926,53588.175776640004 2022-11-05,07:20:28.000,309,11032829,12565,0,1667632827,13140.931114839994,49.606771680002566,53588.11289256 2022-11-05,07:20:29.000,309,11032843,12605,0,1667632828,13140.964796389999,49.620869940001285,53588.140841039996 2022-11-05,07:20:30.000,309,11032809,12525,0,1667632829,13140.924378529999,49.6349682,53588.077956960005 2022-11-05,07:20:31.000,309,11032810,12525,0,1667632830,13140.877224359989,49.571526029998495,53588.0569956 2022-11-05,07:20:32.000,309,11032851,12445,0,1667632831,13140.931114839994,49.571526029998495,53587.9871244 2022-11-05,07:20:33.000,309,11032851,12525,0,1667632832,13140.850279119994,49.564476899999136,53587.910266080005 2022-11-05,07:20:34.000,309,11032814,12485,0,1667632833,13140.857015429989,49.564476899999136,53587.959175920005 2022-11-05,07:20:35.000,309,11032859,12645,0,1667632834,13140.809861259993,49.571526029998495,53587.847382 2022-11-05,07:20:36.000,309,11032793,12645,0,1667632835,13140.830070189993,49.571526029998495,53587.791485040005 2022-11-05,07:20:37.000,309,11032822,12525,0,1667632836,13140.782916019998,49.59267342000385,53587.76353656001 2022-11-05,07:20:38.000,309,11032879,12965,0,1667632837,13140.809861259993,49.578575159997854,53587.77052368 2022-11-05,07:20:39.000,309,11032846,12685,0,1667632838,13140.749234469993,49.627919070000644,53587.693665360006 2022-11-05,07:20:40.000,309,11032848,12445,0,1667632839,13140.735761849988,49.613820810001926,53587.68667824001 2022-11-05,07:20:41.000,309,11032780,12645,0,1667632840,13140.688607679993,49.663164720004715,53587.67969112 2022-11-05,07:20:42.000,309,11032882,12445,0,1667632841,13140.702080299998,49.627919070000644,53587.693665360006 2022-11-05,07:20:43.000,309,11032819,12765,0,1667632842,13140.634717200002,49.68431211000279,53587.61680704001 2022-11-05,07:20:44.000,309,11032884,12325,0,1667632843,13140.648189819993,49.620869940001285,53587.623794160005 2022-11-05,07:20:45.000,309,11032836,12645,0,1667632844,13140.634717200002,49.69136124000215,53587.60981992 2022-11-05,07:20:46.000,309,11032843,12765,0,1667632845,13140.607771959993,49.69136124000215,53587.574884320005 2022-11-05,07:20:47.000,309,11032871,12445,0,1667632846,13140.634717200002,49.69136124000215,53587.58187144 2022-11-05,07:20:48.000,309,11032855,12925,0,1667632847,13140.634717200002,49.70545950000087,53587.6028328 2022-11-05,07:20:49.000,309,11032824,12805,0,1667632848,13140.587563029992,49.740705149997666,53587.525974480006 2022-11-05,07:20:50.000,309,11032830,12525,0,1667632849,13140.634717200002,49.71955775999959,53587.47706464001 2022-11-05,07:20:51.000,309,11032858,12525,0,1667632850,13140.587563029992,49.7829999300011,53587.49103888 2022-11-05,07:20:52.000,309,11032800,12765,0,1667632851,13140.614508270002,49.70545950000087,53587.43514192 2022-11-05,07:20:53.000,309,11032804,12605,0,1667632852,13140.661662439998,49.740705149997666,53587.4630904 2022-11-05,07:20:54.000,309,11032864,12605,0,1667632853,13140.654926130002,49.69136124000215,53587.44212904 2022-11-05,07:20:55.000,309,11032827,12765,0,1667632854,13140.675135060003,49.71250863000023,53587.456103280005 2022-11-05,07:20:56.000,309,11032804,12565,0,1667632855,13140.681871369998,49.69136124000215,53587.42116768 2022-11-05,07:20:57.000,309,11032838,12605,0,1667632856,13140.661662439998,49.76185254000302,53587.456103280005 2022-11-05,07:20:58.000,309,11032853,12525,0,1667632857,13140.681871369998,49.73365601999831,53587.456103280005 2022-11-05,07:20:59.000,309,11032829,12605,0,1667632858,13140.634717200002,49.7829999300011,53587.34430936 2022-11-05,07:21:00.000,309,11032849,12605,0,1667632859,13140.661662439998,49.740705149997666,53587.42116768 2022-11-05,07:21:01.000,309,11032854,12605,0,1667632860,13140.654926130002,49.75480341000366,53587.407193440005 2022-11-05,07:21:02.000,309,11032847,12565,0,1667632861,13140.702080299998,49.7477542800043,53587.43514192 2022-11-05,07:21:03.000,309,11032835,12605,0,1667632862,13140.702080299998,49.7829999300011,53587.407193440005 2022-11-05,07:21:04.000,309,11032846,12405,0,1667632863,13140.668398749993,49.76185254000302,53587.42116768 2022-11-05,07:21:05.000,309,11032835,12725,0,1667632864,13140.621244579997,49.7829999300011,53587.38623208 2022-11-05,07:21:06.000,309,11032828,12645,0,1667632865,13140.641453509998,49.81824557999789,53587.3932192 2022-11-05,07:21:07.000,309,11032832,12685,0,1667632866,13140.627980889993,49.82529471000453,53587.38623208 2022-11-05,07:21:08.000,309,11032841,12645,0,1667632867,13140.553881480002,49.804147319999174,53587.31636088 2022-11-05,07:21:09.000,309,11032848,12645,0,1667632868,13140.547145169992,49.82529471000453,53587.27443816 2022-11-05,07:21:10.000,309,11032845,12605,0,1667632869,13140.567354099992,49.81119644999853,53587.26046392001 2022-11-05,07:21:11.000,309,11032844,12885,0,1667632870,13140.634717200002,49.839392970003246,53587.2534768 2022-11-05,07:21:12.000,309,11032838,12725,0,1667632871,13140.634717200002,49.83234384000389,53587.31636088 2022-11-05,07:21:13.000,309,11032899,12845,0,1667632872,13140.614508270002,49.86758949000068,53587.30937376001 2022-11-05,07:21:14.000,309,11032805,12525,0,1667632873,13140.648189819993,49.86758949000068,53587.29539952 2022-11-05,07:21:15.000,309,11032838,12725,0,1667632874,13140.648189819993,49.89578600999812,53587.31636088 2022-11-05,07:21:16.000,309,11032812,12605,0,1667632875,13140.601035649997,49.846442100002605,53587.24648968 2022-11-05,07:21:17.000,309,11032852,12565,0,1667632876,13140.607771959993,49.902835140004754,53587.30937376001 2022-11-05,07:21:18.000,309,11032831,12685,0,1667632877,13140.594299340002,49.93103166000219,53587.27443816 2022-11-05,07:21:19.000,309,11032834,12645,0,1667632878,13140.641453509998,49.91693340000347,53587.34430936 2022-11-05,07:21:20.000,309,11032792,12605,0,1667632879,13140.627980889993,49.8816877499994,53587.358283600006 2022-11-05,07:21:21.000,309,11032865,12445,0,1667632880,13140.601035649997,49.90988427000411,53587.40020632001 2022-11-05,07:21:22.000,309,11032908,12805,0,1667632881,13140.621244579997,49.91693340000347,53587.33033512001 2022-11-05,07:21:23.000,309,11032806,12565,0,1667632882,13140.580826719997,49.90988427000411,53587.337322240004 2022-11-05,07:21:24.000,309,11032842,12725,0,1667632883,13140.574090410002,49.88873687999876,53587.302386639996 2022-11-05,07:21:25.000,309,11032807,12485,0,1667632884,13140.607771959993,49.92398253000283,53587.33033512001 2022-11-05,07:21:26.000,309,11032850,12645,0,1667632885,13140.601035649997,49.88873687999876,53587.323348 2022-11-05,07:21:27.000,309,11032846,12885,0,1667632886,13140.574090410002,49.93103166000219,53587.33033512001 2022-11-05,07:21:28.000,309,11032852,12725,0,1667632887,13140.574090410002,49.91693340000347,53587.29539952 2022-11-05,07:21:29.000,309,11032874,12765,0,1667632888,13140.560617789997,49.94512992000091,53587.323348 2022-11-05,07:21:30.000,309,11032831,12645,0,1667632889,13140.553881480002,49.91693340000347,53587.28142528001 2022-11-05,07:21:31.000,309,11032790,12565,0,1667632890,13140.479782069997,49.966277309998986,53587.190592720006 2022-11-05,07:21:32.000,309,11032865,12965,0,1667632891,13140.520199929997,49.95922817999963,53587.2534768 2022-11-05,07:21:33.000,309,11032826,12805,0,1667632892,13140.574090410002,49.9944738300037,53587.302386639996 2022-11-05,07:21:34.000,309,11032805,12645,0,1667632893,13140.547145169992,50.029719480000495,53587.26745104 2022-11-05,07:21:35.000,309,11032848,12645,0,1667632894,13140.533672550002,49.98742470000434,53587.288412400005 2022-11-05,07:21:36.000,309,11032830,12525,0,1667632895,13140.533672550002,50.022670350001135,53587.288412400005 2022-11-05,07:21:37.000,309,11032832,12925,0,1667632896,13140.499990999997,50.036768609999854,53587.29539952 2022-11-05,07:21:38.000,309,11032843,12805,0,1667632897,13140.513463620002,50.04381773999921,53587.26046392001 2022-11-05,07:21:39.000,309,11032825,12845,0,1667632898,13140.473045760002,50.064965130004566,53587.24648968 2022-11-05,07:21:40.000,309,11032824,12645,0,1667632899,13140.499990999997,50.029719480000495,53587.27443816 2022-11-05,07:21:41.000,309,11032857,12605,0,1667632900,13140.473045760002,50.079063390003284,53587.2534768 2022-11-05,07:21:42.000,309,11032825,12685,0,1667632901,13140.520199929997,50.086112520002644,53587.337322240004 2022-11-05,07:21:43.000,309,11032844,12645,0,1667632902,13140.567354099992,50.086112520002644,53587.33033512001 2022-11-05,07:21:44.000,309,11032825,12725,0,1667632903,13140.560617789997,50.10725991000072,53587.30937376001 2022-11-05,07:21:45.000,309,11032836,12365,0,1667632904,13140.547145169992,50.10725991000072,53587.30937376001 2022-11-05,07:21:46.000,309,11032820,12525,0,1667632905,13140.574090410002,50.14250556000479,53587.23251544001 2022-11-05,07:21:47.000,309,11032842,12805,0,1667632906,13140.580826719997,50.17070208000223,53587.27443816 2022-11-05,07:21:48.000,309,11032819,12405,0,1667632907,13140.641453509998,50.16365295000287,53587.31636088 2022-11-05,07:21:49.000,309,11032890,12725,0,1667632908,13140.668398749993,50.16365295000287,53587.337322240004 2022-11-05,07:21:50.000,309,11032873,12565,0,1667632909,13140.695343990003,50.2411933800031,53587.35129648001 2022-11-05,07:21:51.000,309,11032816,12565,0,1667632910,13140.762707089998,50.212996859998384,53587.337322240004 2022-11-05,07:21:52.000,309,11032850,12725,0,1667632911,13140.836806499989,50.27643902999989,53587.37924496001 2022-11-05,07:21:53.000,309,11032829,12805,0,1667632912,13140.823333879998,50.2411933800031,53587.41418056 2022-11-05,07:21:54.000,309,11032858,12685,0,1667632913,13140.850279119994,50.262340770001174,53587.41418056 2022-11-05,07:21:55.000,309,11032828,12965,0,1667632914,13140.897433289989,50.32578294000268,53587.456103280005 2022-11-05,07:21:56.000,309,11032847,12725,0,1667632915,13140.931114839994,50.311684680003964,53587.42815480001 2022-11-05,07:21:57.000,309,11032866,12525,0,1667632916,13140.971532699994,50.35397946000012,53587.456103280005 2022-11-05,07:21:58.000,309,11032852,12685,0,1667632917,13141.072577349994,50.36807771999884,53587.51898736001 2022-11-05,07:21:59.000,309,11032853,12605,0,1667632918,13141.03889579999,50.3398812000014,53587.49103888 2022-11-05,07:22:00.000,309,11032861,12445,0,1667632919,13141.11973151999,50.34693033000076,53587.54693584001 2022-11-05,07:22:01.000,309,11032898,12685,0,1667632920,13141.12646783,50.36807771999884,53587.574884320005 2022-11-05,07:22:02.000,309,11032873,12565,0,1667632921,13141.13994044999,50.41742163000163,53587.56091008 2022-11-05,07:22:03.000,309,11032855,12525,0,1667632922,13141.13994044999,50.46676554000442,53587.637768399996 2022-11-05,07:22:04.000,309,11032821,12485,0,1667632923,13141.16014937999,50.45266727999842,53587.67969112 2022-11-05,07:22:05.000,309,11032850,12685,0,1667632924,13141.20730355,50.44561814999906,53587.693665360006 2022-11-05,07:22:06.000,309,11032821,12605,0,1667632925,13141.20056723999,50.45971640999778,53587.72860096 2022-11-05,07:22:07.000,309,11032829,12405,0,1667632926,13141.254457719995,50.49496206000185,53587.805459279996 2022-11-05,07:22:08.000,309,11032833,12565,0,1667632927,13141.22751248,50.50201119000121,53587.7775108 2022-11-05,07:22:09.000,309,11032888,12445,0,1667632928,13141.254457719995,50.52315857999929,53587.805459279996 2022-11-05,07:22:10.000,309,11032806,12645,0,1667632929,13141.193830929995,50.57955162000144,53587.805459279996 2022-11-05,07:22:11.000,309,11032881,12485,0,1667632930,13141.153413069995,50.607748139998876,53587.791485040005 2022-11-05,07:22:12.000,309,11032839,12645,0,1667632931,13141.1062589,50.62889553000423,53587.76353656001 2022-11-05,07:22:13.000,309,11032874,12805,0,1667632932,13141.20730355,50.62184640000487,53587.95218880001 2022-11-05,07:22:14.000,309,11032842,12565,0,1667632933,13141.18035830999,50.664141180001025,53587.9172532 2022-11-05,07:22:15.000,309,11032833,12885,0,1667632934,13141.193830929995,50.67823943999974,53587.959175920005 2022-11-05,07:22:16.000,309,11032853,12645,0,1667632935,13141.193830929995,50.69938682999782,53588.0569956 2022-11-05,07:22:17.000,309,11032868,12605,0,1667632936,13141.13994044999,50.73463248000189,53588.01507288 2022-11-05,07:22:18.000,309,11032812,12445,0,1667632937,13141.112995209995,50.76282899999933,53587.973150159996 2022-11-05,07:22:19.000,309,11032833,12765,0,1667632938,13141.06584104,50.79102552000404,53588.02206000001 2022-11-05,07:22:20.000,309,11032831,12645,0,1667632939,13140.97826900999,50.7980746500034,53588.02206000001 2022-11-05,07:22:21.000,309,11032860,12805,0,1667632940,13140.924378529999,50.81922204000148,53587.95218880001 2022-11-05,07:22:22.000,309,11032829,12605,0,1667632941,13140.97826900999,50.86151682000491,53588.03603424 2022-11-05,07:22:23.000,309,11032803,12605,0,1667632942,13140.883960669998,50.86856595000427,53588.06398272 2022-11-05,07:22:24.000,309,11032847,12605,0,1667632943,13140.883960669998,50.896762470001704,53588.07096984001 2022-11-05,07:22:25.000,309,11032889,12485,0,1667632944,13140.830070189993,50.90381160000106,53588.03603424 2022-11-05,07:22:26.000,309,11032825,12965,0,1667632945,13140.776179709988,50.96020464000321,53588.10590544 2022-11-05,07:22:27.000,309,11032877,12445,0,1667632946,13140.735761849988,50.95315551000385,53588.07096984001 2022-11-05,07:22:28.000,309,11032847,12525,0,1667632947,13140.648189819993,51.009548549998726,53588.13385392 2022-11-05,07:22:29.000,309,11032815,12685,0,1667632948,13140.621244579997,51.016597679998085,53588.11987968001 2022-11-05,07:22:30.000,309,11032878,12565,0,1667632949,13140.621244579997,51.0447942000028,53588.126866800005 2022-11-05,07:22:31.000,309,11032837,12845,0,1667632950,13140.560617789997,51.072990720000234,53588.140841039996 2022-11-05,07:22:32.000,309,11032862,12605,0,1667632951,13140.567354099992,51.09413810999831,53588.11987968001 2022-11-05,07:22:33.000,309,11032894,12565,0,1667632952,13140.540408859997,51.12938376000238,53588.16878952001 2022-11-05,07:22:34.000,309,11032817,12605,0,1667632953,13140.506727309992,51.17167853999854,53588.10590544 2022-11-05,07:22:35.000,309,11032804,12605,0,1667632954,13140.526936239992,51.17167853999854,53588.09891832001 2022-11-05,07:22:36.000,309,11032854,12645,0,1667632955,13140.473045760002,51.17167853999854,53588.09891832001 2022-11-05,07:22:37.000,309,11032790,12525,0,1667632956,13140.452836830002,51.19987506000325,53588.10590544 2022-11-05,07:22:38.000,309,11032832,12965,0,1667632957,13140.466309449992,51.26331723000476,53588.05000848001 2022-11-05,07:22:39.000,309,11032849,12845,0,1667632958,13140.486518379992,51.249218969998765,53588.08494408 2022-11-05,07:22:40.000,309,11032847,12645,0,1667632959,13140.425891589992,51.305612010000914,53588.11289256 2022-11-05,07:22:41.000,309,11032836,12805,0,1667632960,13140.432627900002,51.305612010000914,53588.07096984001 2022-11-05,07:22:42.000,309,11032857,12525,0,1667632961,13140.405682659992,51.37610331000178,53588.02206000001 2022-11-05,07:22:43.000,309,11032812,12765,0,1667632962,13140.372001110001,51.36905418000242,53588.03603424 2022-11-05,07:22:44.000,309,11032840,12445,0,1667632963,13140.324846939991,51.42544722000457,53588.02206000001 2022-11-05,07:22:45.000,309,11032829,12565,0,1667632964,13140.351792180001,51.481840259999444,53588.07096984001 2022-11-05,07:22:46.000,309,11032846,12725,0,1667632965,13140.398946349997,51.517085910003516,53588.13385392 2022-11-05,07:22:47.000,309,11032824,12685,0,1667632966,13140.358528489996,51.531184170002234,53588.08494408 2022-11-05,07:22:48.000,309,11032814,12805,0,1667632967,13140.318110629996,51.6016754700031,53588.03603424 2022-11-05,07:22:49.000,309,11032846,12605,0,1667632968,13140.324846939991,51.58757721000438,53588.13385392 2022-11-05,07:22:50.000,309,11032878,12685,0,1667632969,13140.257483839996,51.658068509997975,53588.06398272 2022-11-05,07:22:51.000,309,11032823,12605,0,1667632970,13140.291165390001,51.72151067999948,53588.077956960005 2022-11-05,07:22:52.000,309,11032850,12685,0,1667632971,13140.25074753,51.756756330003554,53588.09891832001 2022-11-05,07:22:53.000,309,11032830,12565,0,1667632972,13140.237274909996,51.79905110999971,53588.0919312 2022-11-05,07:22:54.000,309,11032830,12285,0,1667632973,13140.264220149991,51.82019849999779,53588.14782816001 2022-11-05,07:22:55.000,309,11032840,12645,0,1667632974,13140.223802289991,51.86954241000058,53588.14782816001 2022-11-05,07:22:56.000,309,11032889,12685,0,1667632975,13140.217065979996,51.940033710001444,53588.1618024 2022-11-05,07:22:57.000,309,11032876,12605,0,1667632976,13140.203593359991,51.940033710001444,53588.15481528 2022-11-05,07:22:58.000,309,11032805,12565,0,1667632977,13140.217065979996,52.00347588000295,53588.18975088001 2022-11-05,07:22:59.000,309,11032843,12565,0,1667632978,13140.18338442999,52.03167240000039,53588.13385392 2022-11-05,07:23:00.000,309,11032843,12645,0,1667632979,13140.14970288,52.102163700001256,53588.09891832001 2022-11-05,07:23:01.000,309,11032825,12685,0,1667632980,13140.18338442999,52.12331108999933,53588.14782816001 2022-11-05,07:23:02.000,309,11032825,12525,0,1667632981,13140.18338442999,52.1938023900002,53588.175776640004 2022-11-05,07:23:03.000,309,11032847,12405,0,1667632982,13140.21032967,52.17970413000148,53588.16878952001 2022-11-05,07:23:04.000,309,11032818,12805,0,1667632983,13140.196857049996,52.25724456000171,53588.15481528 2022-11-05,07:23:05.000,309,11032846,12445,0,1667632984,13140.16317549999,52.334784990001936,53588.13385392 2022-11-05,07:23:06.000,309,11032845,12605,0,1667632985,13140.14970288,52.36298150999937,53588.11987968001 2022-11-05,07:23:07.000,309,11032860,12685,0,1667632986,13140.14970288,52.37707976999809,53588.10590544 2022-11-05,07:23:08.000,309,11032828,12765,0,1667632987,13140.14296656999,52.45462019999832,53588.18276376 2022-11-05,07:23:09.000,309,11032820,12645,0,1667632988,13140.14970288,52.49691498000175,53588.196738000006 2022-11-05,07:23:10.000,309,11032814,12685,0,1667632989,13140.14970288,52.5392097599979,53588.23866072001 2022-11-05,07:23:11.000,309,11032883,12645,0,1667632990,13140.16991181,52.5533080200039,53588.21769936001 2022-11-05,07:23:12.000,309,11032835,12805,0,1667632991,13140.04865823,52.58855367000069,53588.18276376 2022-11-05,07:23:13.000,309,11032828,12725,0,1667632992,13140.04192191999,52.63789758000348,53588.1618024 2022-11-05,07:23:14.000,309,11032862,12565,0,1667632993,13140.10928502,52.687241489998996,53588.27359632 2022-11-05,07:23:15.000,309,11032888,12685,0,1667632994,13140.10254870999,52.71543801000371,53588.25962208 2022-11-05,07:23:16.000,309,11032854,12365,0,1667632995,13140.06213084999,52.736585400001786,53588.2316736 2022-11-05,07:23:17.000,309,11032838,12605,0,1667632996,13140.075603469995,52.81412583000201,53588.27359632 2022-11-05,07:23:18.000,309,11032857,12525,0,1667632997,13140.055394539995,52.82117496000137,53588.3015448 2022-11-05,07:23:19.000,309,11032807,12605,0,1667632998,13140.075603469995,52.84232234999945,53588.32949328 2022-11-05,07:23:20.000,309,11032816,12605,0,1667632999,13140.06886716,52.90576452000096,53588.32949328 2022-11-05,07:23:21.000,309,11032887,12685,0,1667633000,13140.0284493,52.94101016999775,53588.308531919996 2022-11-05,07:23:22.000,309,11032848,12445,0,1667633001,13139.98129512999,53.01150146999862,53588.32250616 2022-11-05,07:23:23.000,309,11032878,12765,0,1667633002,13139.94761358,52.9974032099999,53588.35045464 2022-11-05,07:23:24.000,309,11032846,12965,0,1667633003,13139.92740465,53.03969799000333,53588.32949328 2022-11-05,07:23:25.000,309,11032869,12645,0,1667633004,13139.96782251,53.08904189999885,53588.37840312 2022-11-05,07:23:26.000,309,11032862,12605,0,1667633005,13139.98803144,53.13838581000164,53588.38539024001 2022-11-05,07:23:27.000,309,11032861,12445,0,1667633006,13139.98129512999,53.16658232999907,53588.42032584 2022-11-05,07:23:28.000,309,11032832,12605,0,1667633007,13139.94087726999,53.17363145999843,53588.43430008001 2022-11-05,07:23:29.000,309,11032850,12725,0,1667633008,13139.92066833999,53.23707362999994,53588.42731296 2022-11-05,07:23:30.000,309,11032871,12445,0,1667633009,13139.90719572,53.25822101999802,53588.37840312 2022-11-05,07:23:31.000,309,11032856,12445,0,1667633010,13139.954349889995,53.29346667000209,53588.371416 2022-11-05,07:23:32.000,309,11032826,12605,0,1667633011,13139.90719572,53.28641754000273,53588.45526144001 2022-11-05,07:23:33.000,309,11032850,12565,0,1667633012,13139.92740465,53.328712319998886,53588.42731296 2022-11-05,07:23:34.000,309,11032854,12605,0,1667633013,13139.92066833999,53.378056230001675,53588.46923568 2022-11-05,07:23:35.000,309,11032850,12605,0,1667633014,13140.00824037,53.41330187999847,53588.43430008001 2022-11-05,07:23:36.000,309,11032843,12565,0,1667633015,13140.00150405999,53.44854753000254,53588.49019704 2022-11-05,07:23:37.000,309,11032818,12725,0,1667633016,13139.96782251,53.49789143999806,53588.48320992001 2022-11-05,07:23:38.000,309,11032822,12685,0,1667633017,13139.96108619999,53.51198970000405,53588.44827432 2022-11-05,07:23:39.000,309,11032813,12845,0,1667633018,13139.98129512999,53.54723535000085,53588.49718416 2022-11-05,07:23:40.000,309,11032837,12525,0,1667633019,13139.913932029995,53.561333609999565,53588.45526144001 2022-11-05,07:23:41.000,309,11032846,12605,0,1667633020,13139.913932029995,53.62477578000107,53588.476222799996 2022-11-05,07:23:42.000,309,11032868,12965,0,1667633021,13139.96108619999,53.617726650001714,53588.546094 2022-11-05,07:23:43.000,309,11032838,12805,0,1667633022,13139.94761358,53.667070560004504,53588.55308112001 2022-11-05,07:23:44.000,309,11032829,12525,0,1667633023,13139.934140959995,53.72346359999938,53588.52513264001 2022-11-05,07:23:45.000,309,11032817,12925,0,1667633024,13139.90045940999,53.737561859998095,53588.51814552 2022-11-05,07:23:46.000,309,11032838,12605,0,1667633025,13139.90045940999,53.76575838000281,53588.50417128001 2022-11-05,07:23:47.000,309,11032857,12805,0,1667633026,13139.873514169994,53.8010040299996,53588.49019704 2022-11-05,07:23:48.000,309,11032837,12565,0,1667633027,13139.90045940999,53.81510228999832,53588.55308112001 2022-11-05,07:23:49.000,309,11032819,12565,0,1667633028,13139.88025047999,53.87149533000047,53588.581029600005 2022-11-05,07:23:50.000,309,11032832,12645,0,1667633029,13139.934140959995,53.836249680003675,53588.60897808 2022-11-05,07:23:51.000,309,11032844,12645,0,1667633030,13139.90045940999,53.89264271999855,53588.62295232001 2022-11-05,07:23:52.000,309,11032821,12765,0,1667633031,13139.88025047999,53.94198663000134,53588.546094 2022-11-05,07:23:53.000,309,11032842,12605,0,1667633032,13139.853305239994,53.98428141000477,53588.6159652 2022-11-05,07:23:54.000,309,11032858,12645,0,1667633033,13139.90045940999,53.970183149998775,53588.643913679996 2022-11-05,07:23:55.000,309,11032823,12565,0,1667633034,13139.86004154999,54.06182183999772,53588.629939440005 2022-11-05,07:23:56.000,309,11032861,12565,0,1667633035,13139.90719572,54.047723579999,53588.65788792 2022-11-05,07:23:57.000,309,11032844,12445,0,1667633036,13139.86004154999,54.06182183999772,53588.581029600005 2022-11-05,07:23:58.000,309,11032830,12725,0,1667633037,13139.934140959995,54.09001836000243,53588.65090080001 2022-11-05,07:23:59.000,309,11032850,12845,0,1667633038,13139.893723099995,54.11821487999987,53588.629939440005 2022-11-05,07:24:00.000,309,11032846,12525,0,1667633039,13139.96108619999,54.15346053000394,53588.643913679996 2022-11-05,07:24:01.000,309,11032861,12885,0,1667633040,13139.94087726999,54.17460792000202,53588.60199096001 2022-11-05,07:24:02.000,309,11032826,12565,0,1667633041,13139.913932029995,54.22395183000481,53588.629939440005 2022-11-05,07:24:03.000,309,11032835,12565,0,1667633042,13139.92740465,54.26624661000096,53588.643913679996 2022-11-05,07:24:04.000,309,11032815,12845,0,1667633043,13139.94087726999,54.27329574000032,53588.63692656 2022-11-05,07:24:05.000,309,11032836,12685,0,1667633044,13139.94087726999,54.34378704000119,53588.629939440005 2022-11-05,07:24:06.000,309,11032851,12525,0,1667633045,13139.954349889995,54.379032689997985,53588.72775912 2022-11-05,07:24:07.000,309,11032868,12645,0,1667633046,13139.92740465,54.4072292100027,53588.699810640006 2022-11-05,07:24:08.000,309,11032811,13045,0,1667633047,13139.92740465,54.44952398999885,53588.73474624 2022-11-05,07:24:09.000,309,11032861,12725,0,1667633048,13139.90719572,54.477720510003564,53588.69282352001 2022-11-05,07:24:10.000,309,11032799,12685,0,1667633049,13139.893723099995,54.5411626799978,53588.70679776 2022-11-05,07:24:11.000,309,11032810,12605,0,1667633050,13139.86677786,54.62575224000466,53588.72077200001 2022-11-05,07:24:12.000,309,11032831,12485,0,1667633051,13139.90719572,54.61870310999802,53588.72775912 2022-11-05,07:24:13.000,309,11032835,12285,0,1667633052,13139.873514169994,54.72444006000296,53588.643913679996 2022-11-05,07:24:14.000,309,11032873,12525,0,1667633053,13139.853305239994,54.773783969998476,53588.72077200001 2022-11-05,07:24:15.000,309,11032832,12645,0,1667633054,13139.88698679,54.84427526999934,53588.78365608 2022-11-05,07:24:16.000,309,11032819,12885,0,1667633055,13139.94761358,54.879520920003415,53588.76269472 2022-11-05,07:24:17.000,309,11032862,12725,0,1667633056,13139.954349889995,54.90771744000085,53588.80461744 2022-11-05,07:24:18.000,309,11032820,12805,0,1667633057,13139.96108619999,54.97115961000236,53588.797630320005 2022-11-05,07:24:19.000,309,11032860,12645,0,1667633058,13139.98129512999,54.99230700000044,53588.80461744 2022-11-05,07:24:20.000,309,11032839,12605,0,1667633059,13140.00824037,55.03460178000387,53588.85352728 2022-11-05,07:24:21.000,309,11032854,12765,0,1667633060,13140.02171298999,55.105093080004735,53588.811604559996 2022-11-05,07:24:22.000,309,11032845,12565,0,1667633061,13140.04192191999,55.15443699000025,53588.88846288001 2022-11-05,07:24:23.000,309,11032828,12485,0,1667633062,13140.12949395,55.18968264000432,53588.867501520006 2022-11-05,07:24:24.000,309,11032839,12685,0,1667633063,13140.075603469995,55.2108300300024,53588.8255788 2022-11-05,07:24:25.000,309,11032838,12765,0,1667633064,13140.12275763999,55.26017393999791,53588.88846288001 2022-11-05,07:24:26.000,309,11032835,12645,0,1667633065,13140.12275763999,55.288370460002625,53588.87448864 2022-11-05,07:24:27.000,309,11032871,12965,0,1667633066,13140.14970288,55.36591089000285,53588.86051440001 2022-11-05,07:24:28.000,309,11032794,12685,0,1667633067,13140.176648119996,55.35181263000413,53588.88147576 2022-11-05,07:24:29.000,309,11032818,12805,0,1667633068,13140.10254870999,55.422303929997724,53588.916411360005 2022-11-05,07:24:30.000,309,11032833,12525,0,1667633069,13140.25074753,55.415254799998365,53589.02121816 2022-11-05,07:24:31.000,309,11032814,12565,0,1667633070,13140.156439189996,55.464598710001155,53588.88147576 2022-11-05,07:24:32.000,309,11032817,12765,0,1667633071,13140.277692769996,55.513942620003945,53588.9303856 2022-11-05,07:24:33.000,309,11032842,12725,0,1667633072,13140.244011219991,55.54213914000138,53588.95833408001 2022-11-05,07:24:34.000,309,11032852,12445,0,1667633073,13140.237274909996,55.57738478999818,53589.0002568 2022-11-05,07:24:35.000,309,11032840,12645,0,1667633074,13140.244011219991,55.66197434999776,53589.02820528001 2022-11-05,07:24:36.000,309,11032833,12525,0,1667633075,13140.291165390001,55.62672870000097,53589.06314088 2022-11-05,07:24:37.000,309,11032840,12805,0,1667633076,13140.284429079991,55.690170870002476,53589.04217952 2022-11-05,07:24:38.000,309,11032839,12565,0,1667633077,13140.318110629996,55.683121740003116,53589.11903784 2022-11-05,07:24:39.000,309,11032851,12685,0,1667633078,13140.19012074,55.73951477999799,53588.88147576 2022-11-05,07:24:40.000,309,11032865,12605,0,1667633079,13140.176648119996,55.7677113000027,53588.90243712 2022-11-05,07:24:41.000,309,11032825,12645,0,1667633080,13140.277692769996,55.82410434000485,53589.09108936 2022-11-05,07:24:42.000,309,11032856,12525,0,1667633081,13140.324846939991,55.83820260000357,53589.070128 2022-11-05,07:24:43.000,309,11032841,12645,0,1667633082,13140.297901699996,55.84525173000293,53589.12602496001 2022-11-05,07:24:44.000,309,11032834,12805,0,1667633083,13140.311374320001,55.866399120001006,53589.12602496001 2022-11-05,07:24:45.000,309,11032841,12485,0,1667633084,13140.264220149991,55.90869390000444,53589.06314088 2022-11-05,07:24:46.000,309,11032857,12565,0,1667633085,13140.291165390001,55.929841290002514,53589.10506360001 2022-11-05,07:24:47.000,309,11032844,12285,0,1667633086,13140.331583250001,55.93689042000187,53589.17493480001 2022-11-05,07:24:48.000,309,11032854,12525,0,1667633087,13140.311374320001,55.97213606999867,53589.17493480001 2022-11-05,07:24:49.000,309,11032814,12645,0,1667633088,13140.257483839996,56.00738172000274,53589.16794768 2022-11-05,07:24:50.000,309,11032819,12645,0,1667633089,13140.244011219991,56.02852911000082,53589.12602496001 2022-11-05,07:24:51.000,309,11032834,12485,0,1667633090,13140.217065979996,56.03557824000018,53589.21685752 2022-11-05,07:24:52.000,309,11032807,12645,0,1667633091,13140.176648119996,56.042627369999536,53589.146986319996 2022-11-05,07:24:53.000,309,11032870,12605,0,1667633092,13140.257483839996,56.07082389000425,53589.2098704 2022-11-05,07:24:54.000,309,11032841,12605,0,1667633093,13140.257483839996,56.113118670000404,53589.21685752 2022-11-05,07:24:55.000,309,11032828,12605,0,1667633094,13140.217065979996,56.06377476000489,53589.23781888 2022-11-05,07:24:56.000,309,11032819,12765,0,1667633095,13140.217065979996,56.091971280002326,53589.202883280006 2022-11-05,07:24:57.000,309,11032817,12365,0,1667633096,13140.16317549999,56.113118670000404,53589.17493480001 2022-11-05,07:24:58.000,309,11032819,12605,0,1667633097,13140.14296656999,56.12721692999912,53589.23781888 2022-11-05,07:24:59.000,309,11032810,12605,0,1667633098,13140.12275763999,56.18360997000127,53589.202883280006 2022-11-05,07:25:00.000,309,11032862,12525,0,1667633099,13140.116021329995,56.18360997000127,53589.24480600001 2022-11-05,07:25:01.000,309,11032840,12605,0,1667633100,13140.06213084999,56.21180648999871,53589.300702960005 2022-11-05,07:25:02.000,309,11032819,12605,0,1667633101,13140.06886716,56.275248660000216,53589.28672872 2022-11-05,07:25:03.000,309,11032856,12605,0,1667633102,13140.0284493,56.29639604999829,53589.251793120005 2022-11-05,07:25:04.000,309,11032873,12365,0,1667633103,13140.02171298999,56.31754344000365,53589.230831760004 2022-11-05,07:25:05.000,309,11032870,12645,0,1667633104,13139.974558819995,56.31754344000365,53589.251793120005 2022-11-05,07:25:06.000,309,11032830,12525,0,1667633105,13139.92740465,56.36688734999916,53589.202883280006 2022-11-05,07:25:07.000,309,11032865,12805,0,1667633106,13139.92066833999,56.36688734999916,53589.230831760004 2022-11-05,07:25:08.000,309,11032843,12605,0,1667633107,13139.84656893,56.40918213000259,53589.251793120005 2022-11-05,07:25:09.000,309,11032790,12605,0,1667633108,13139.812887379994,56.43737865000003,53589.202883280006 2022-11-05,07:25:10.000,309,11032813,12805,0,1667633109,13139.83983261999,56.43737865000003,53589.230831760004 2022-11-05,07:25:11.000,309,11032819,12685,0,1667633110,13139.812887379994,56.44442777999939,53589.27275448001 2022-11-05,07:25:12.000,309,11032869,12525,0,1667633111,13139.738787969989,56.514919080000254,53589.22384464001 2022-11-05,07:25:13.000,309,11032881,12525,0,1667633112,13139.671424869994,56.54311559999769,53589.23781888 2022-11-05,07:25:14.000,309,11032829,12765,0,1667633113,13139.624270699998,56.550164730004326,53589.16096056 2022-11-05,07:25:15.000,309,11032814,12565,0,1667633114,13139.529962359993,56.57836125000176,53589.11903784 2022-11-05,07:25:16.000,309,11032843,12445,0,1667633115,13139.583852839998,56.59245951000048,53589.19589616001 2022-11-05,07:25:17.000,309,11032825,12685,0,1667633116,13139.590589149993,56.64885255000263,53589.181921920004 2022-11-05,07:25:18.000,309,11032870,12645,0,1667633117,13139.577116529988,56.63475429000391,53589.202883280006 2022-11-05,07:25:19.000,309,11032872,12645,0,1667633118,13139.529962359993,56.71229472000414,53589.19589616001 2022-11-05,07:25:20.000,309,11032838,12645,0,1667633119,13139.529962359993,56.70524559000478,53589.146986319996 2022-11-05,07:25:21.000,309,11032875,12645,0,1667633120,13139.496280810003,56.747540370000934,53589.09807648 2022-11-05,07:25:22.000,309,11032832,12805,0,1667633121,13139.442390329998,56.82508080000116,53589.12602496001 2022-11-05,07:25:23.000,309,11032863,12725,0,1667633122,13139.381763539997,56.76163862999965,53589.09108936 2022-11-05,07:25:24.000,309,11032833,12525,0,1667633123,13139.388499849993,56.80393341000308,53589.12602496001 2022-11-05,07:25:25.000,309,11032793,12805,0,1667633124,13139.321136749997,56.84622818999924,53589.09807648 2022-11-05,07:25:26.000,309,11032843,12645,0,1667633125,13139.300927819997,56.87442471000395,53589.11205072 2022-11-05,07:25:27.000,309,11032789,12605,0,1667633126,13139.247037339992,56.909670360000746,53589.09108936 2022-11-05,07:25:28.000,309,11032797,12725,0,1667633127,13139.199883169997,56.95196514000418,53589.07711512001 2022-11-05,07:25:29.000,309,11032842,12565,0,1667633128,13139.179674239997,56.98721079000097,53589.00724392001 2022-11-05,07:25:30.000,309,11032843,12525,0,1667633129,13139.132520070001,57.01540730999841,53589.014231040004 2022-11-05,07:25:31.000,309,11032866,12725,0,1667633130,13139.105574829991,57.05770209000184,53588.99326968 2022-11-05,07:25:32.000,309,11032833,12605,0,1667633131,13139.092102210001,57.10704600000463,53588.95833408001 2022-11-05,07:25:33.000,309,11032827,12405,0,1667633132,13139.024739109991,57.191635560004215,53589.00724392001 2022-11-05,07:25:34.000,309,11032836,12685,0,1667633133,13139.018002799996,57.21983208000165,53588.95833408001 2022-11-05,07:25:35.000,309,11032883,12645,0,1667633134,13138.96411231999,57.23393034000037,53589.0002568 2022-11-05,07:25:36.000,309,11032818,12725,0,1667633135,13138.997793869996,57.2762251200038,53588.94435984 2022-11-05,07:25:37.000,309,11032834,12645,0,1667633136,13138.92369445999,57.35376555000403,53588.90942424001 2022-11-05,07:25:38.000,309,11032829,12645,0,1667633137,13138.916958149995,57.40310945999954,53588.867501520006 2022-11-05,07:25:39.000,309,11032887,12685,0,1667633138,13138.90348552999,57.43835511000361,53588.83955304001 2022-11-05,07:25:40.000,309,11032823,12605,0,1667633139,13138.876540289995,57.51589554000384,53588.811604559996 2022-11-05,07:25:41.000,309,11032863,12765,0,1667633140,13138.82938612,57.56523944999935,53588.797630320005 2022-11-05,07:25:42.000,309,11032834,12685,0,1667633141,13138.82264980999,57.6216324900015,53588.83955304001 2022-11-05,07:25:43.000,309,11032893,12565,0,1667633142,13138.78896826,57.63573075000022,53588.87448864 2022-11-05,07:25:44.000,309,11032902,12525,0,1667633143,13138.775495639995,57.67802553000365,53588.8255788 2022-11-05,07:25:45.000,309,11032892,12365,0,1667633144,13138.70139622999,57.74851683000452,53588.79064320001 2022-11-05,07:25:46.000,309,11032811,12725,0,1667633145,13138.70139622999,57.783762480001315,53588.76269472 2022-11-05,07:25:47.000,309,11032836,12685,0,1667633146,13138.64076943999,57.833106390004104,53588.72775912 2022-11-05,07:25:48.000,309,11032834,12525,0,1667633147,13138.62056050999,57.88949942999898,53588.73474624 2022-11-05,07:25:49.000,309,11032818,12645,0,1667633148,13138.553197409994,57.91064682000433,53588.72775912 2022-11-05,07:25:50.000,309,11032841,12445,0,1667633149,13138.58014264999,57.93884334000177,53588.79064320001 2022-11-05,07:25:51.000,309,11032837,12645,0,1667633150,13138.512779549994,57.98818725000456,53588.72775912 2022-11-05,07:25:52.000,309,11032829,12565,0,1667633151,13138.472361689994,58.04458028999943,53588.76269472 2022-11-05,07:25:53.000,309,11032862,12805,0,1667633152,13138.465625379999,58.0798259400035,53588.73474624 2022-11-05,07:25:54.000,309,11032881,12445,0,1667633153,13138.445416449998,58.10802246000094,53588.65090080001 2022-11-05,07:25:55.000,309,11032827,12565,0,1667633154,13138.438680139989,58.178513760001806,53588.65788792 2022-11-05,07:25:56.000,309,11032839,12525,0,1667633155,13138.418471209989,58.22080853999796,53588.643913679996 2022-11-05,07:25:57.000,309,11032862,12645,0,1667633156,13138.418471209989,58.27720158000011,53588.62295232001 2022-11-05,07:25:58.000,309,11032889,12605,0,1667633157,13138.391525969993,58.29834896999819,53588.67186216001 2022-11-05,07:25:59.000,309,11032879,12645,0,1667633158,13138.398262279989,58.368840269999055,53588.66487504 2022-11-05,07:26:00.000,309,11032855,12725,0,1667633159,13138.398262279989,58.375889399998414,53588.65090080001 2022-11-05,07:26:01.000,309,11032823,12645,0,1667633160,13138.391525969993,58.418184180001845,53588.629939440005 2022-11-05,07:26:02.000,309,11032824,12685,0,1667633161,13138.384789659998,58.51687200000015,53588.532119760006 2022-11-05,07:26:03.000,309,11032820,12525,0,1667633162,13138.344371799998,58.52392112999951,53588.57404248001 2022-11-05,07:26:04.000,309,11032836,12445,0,1667633163,13138.297217629988,58.61555981999845,53588.56705536 2022-11-05,07:26:05.000,309,11032860,12565,0,1667633164,13138.317426559988,58.67900198999996,53588.52513264001 2022-11-05,07:26:06.000,309,11032846,12445,0,1667633165,13138.283745009998,58.71424764000403,53588.55308112001 2022-11-05,07:26:07.000,309,11032857,12605,0,1667633166,13138.303953939998,58.763591549999546,53588.55308112001 2022-11-05,07:26:08.000,309,11032859,12565,0,1667633167,13138.297217629988,58.84818110999913,53588.55308112001 2022-11-05,07:26:09.000,309,11032880,12805,0,1667633168,13138.263536079998,58.86227936999785,53588.55308112001 2022-11-05,07:26:10.000,309,11032862,12525,0,1667633169,13138.196172980002,58.94686893000471,53588.53910688 2022-11-05,07:26:11.000,309,11032814,12765,0,1667633170,13138.196172980002,58.96801632000279,53588.532119760006 2022-11-05,07:26:12.000,309,11032856,12605,0,1667633171,13138.162491429997,59.0173602299983,53588.49718416 2022-11-05,07:26:13.000,309,11032894,12645,0,1667633172,13138.135546190002,59.07375327000045,53588.58801672 2022-11-05,07:26:14.000,309,11032861,12885,0,1667633173,13138.182700359997,59.08080239999981,53588.59500384 2022-11-05,07:26:15.000,309,11032835,12525,0,1667633174,13138.189436669993,59.172441089998756,53588.53910688 2022-11-05,07:26:16.000,309,11032806,12685,0,1667633175,13138.088392019992,59.21473587000219,53588.49019704 2022-11-05,07:26:17.000,309,11032900,12525,0,1667633176,13138.047974159992,59.2640797799977,53588.46923568 2022-11-05,07:26:18.000,309,11032831,12605,0,1667633177,13138.074919400002,59.32047281999985,53588.50417128001 2022-11-05,07:26:19.000,309,11032897,12605,0,1667633178,13138.095128330002,59.32752194999921,53588.49019704 2022-11-05,07:26:20.000,309,11032857,12445,0,1667633179,13138.169227739992,59.43325890000415,53588.51814552 2022-11-05,07:26:21.000,309,11032828,12885,0,1667633180,13138.196172980002,59.48260280999966,53588.52513264001 2022-11-05,07:26:22.000,309,11032850,12685,0,1667633181,13138.216381910002,59.54604498000117,53588.60199096001 2022-11-05,07:26:23.000,309,11032895,12525,0,1667633182,13138.216381910002,59.56719236999925,53588.52513264001 2022-11-05,07:26:24.000,309,11032829,12645,0,1667633183,13138.209645599993,59.65178192999883,53588.57404248001 2022-11-05,07:26:25.000,309,11032863,12765,0,1667633184,13138.202909289997,59.66588019000483,53588.52513264001 2022-11-05,07:26:26.000,309,11032808,12605,0,1667633185,13138.189436669993,59.74342061999778,53588.56006824 2022-11-05,07:26:27.000,309,11032831,12405,0,1667633186,13138.182700359997,59.806862789999286,53588.55308112001 2022-11-05,07:26:28.000,309,11032887,12605,0,1667633187,13138.209645599993,59.84915757000272,53588.546094 2022-11-05,07:26:29.000,309,11032830,12605,0,1667633188,13138.209645599993,59.919648870003584,53588.51814552 2022-11-05,07:26:30.000,309,11032847,12685,0,1667633189,13138.223118219998,59.97604190999846,53588.546094 2022-11-05,07:26:31.000,309,11032846,12525,0,1667633190,13138.256799770003,60.046533209999325,53588.46923568 2022-11-05,07:26:32.000,309,11032846,12725,0,1667633191,13138.229854529993,60.10997538000083,53588.50417128001 2022-11-05,07:26:33.000,309,11032862,12645,0,1667633192,13138.209645599993,60.19456494000042,53588.511158400004 2022-11-05,07:26:34.000,309,11032818,12645,0,1667633193,13138.216381910002,60.20161406999978,53588.49019704 2022-11-05,07:26:35.000,309,11032854,12725,0,1667633194,13138.243327149998,60.25800711000193,53588.44827432 2022-11-05,07:26:36.000,309,11032875,12685,0,1667633195,13138.196172980002,60.328498410002794,53588.4412872 2022-11-05,07:26:37.000,309,11032837,12645,0,1667633196,13138.297217629988,60.3919405800043,53588.48320992001 2022-11-05,07:26:38.000,309,11032867,12605,0,1667633197,13138.317426559988,60.4271862300011,53588.546094 2022-11-05,07:26:39.000,309,11032865,12685,0,1667633198,13138.357844419988,60.490628400002606,53588.49718416 2022-11-05,07:26:40.000,309,11032860,12685,0,1667633199,13138.357844419988,60.58226709000155,53588.476222799996 2022-11-05,07:26:41.000,309,11032873,12645,0,1667633200,13138.330899179993,60.63161100000434,53588.42731296 2022-11-05,07:26:42.000,309,11032880,12565,0,1667633201,13138.378053349988,60.688004039999214,53588.49718416 2022-11-05,07:26:43.000,309,11032874,12485,0,1667633202,13138.438680139989,60.76554446999944,53588.49718416 2022-11-05,07:26:44.000,309,11032888,12445,0,1667633203,13138.425207519998,60.80079012000351,53588.49019704 2022-11-05,07:26:45.000,309,11032830,12565,0,1667633204,13138.418471209989,60.899477940001816,53588.546094 2022-11-05,07:26:46.000,309,11032844,12685,0,1667633205,13138.452152759994,60.906527070001175,53588.581029600005 2022-11-05,07:26:47.000,309,11032842,12605,0,1667633206,13138.452152759994,60.99816576000012,53588.55308112001 2022-11-05,07:26:48.000,309,11032846,12645,0,1667633207,13138.465625379999,61.04046054000355,53588.59500384 2022-11-05,07:26:49.000,309,11032840,12525,0,1667633208,13138.431943829994,61.10390270999778,53588.511158400004 2022-11-05,07:26:50.000,309,11032860,12805,0,1667633209,13138.398262279989,61.17439400999865,53588.52513264001 2022-11-05,07:26:51.000,309,11032843,12485,0,1667633210,13138.425207519998,61.25193443999888,53588.56705536 2022-11-05,07:26:52.000,309,11032880,12485,0,1667633211,13138.479097999989,61.322425739999744,53588.546094 2022-11-05,07:26:53.000,309,11032847,12645,0,1667633212,13138.452152759994,61.371769650002534,53588.53910688 2022-11-05,07:26:54.000,309,11032886,12845,0,1667633213,13138.492570619994,61.43521182000404,53588.57404248001 2022-11-05,07:26:55.000,309,11032872,12525,0,1667633214,13138.532988479994,61.4775066000002,53588.55308112001 2022-11-05,07:26:56.000,309,11032839,12685,0,1667633215,13138.53972478999,61.52685051000299,53588.56705536 2022-11-05,07:26:57.000,309,11032841,12525,0,1667633216,13138.546461099999,61.58324354999786,53588.57404248001 2022-11-05,07:26:58.000,309,11032847,12645,0,1667633217,13138.613824199994,61.63258746000065,53588.55308112001 2022-11-05,07:26:59.000,309,11032872,12645,0,1667633218,13138.613824199994,61.67488224000408,53588.55308112001 2022-11-05,07:27:00.000,309,11032838,12805,0,1667633219,13138.58014264999,61.717177020000236,53588.53910688 2022-11-05,07:27:01.000,309,11032881,12805,0,1667633220,13138.68792361,61.766520930003026,53588.6159652 2022-11-05,07:27:02.000,309,11032879,12685,0,1667633221,13138.694659919995,61.80881570999918,53588.57404248001 2022-11-05,07:27:03.000,309,11032866,12725,0,1667633222,13138.78223194999,61.85111049000261,53588.57404248001 2022-11-05,07:27:04.000,309,11032835,12605,0,1667633223,13138.76202301999,61.900454399998125,53588.63692656 2022-11-05,07:27:05.000,309,11032830,12765,0,1667633224,13138.80244087999,61.9357000500022,53588.56006824 2022-11-05,07:27:06.000,309,11032868,12605,0,1667633225,13138.78896826,61.992093090004346,53588.6159652 2022-11-05,07:27:07.000,309,11032867,12685,0,1667633226,13138.876540289995,62.0343878700005,53588.56705536 2022-11-05,07:27:08.000,309,11032887,12445,0,1667633227,13138.876540289995,62.09078091000265,53588.59500384 2022-11-05,07:27:09.000,309,11032843,12645,0,1667633228,13138.916958149995,62.16127221000352,53588.55308112001 2022-11-05,07:27:10.000,309,11032858,12485,0,1667633229,13138.94390338999,62.189468730000954,53588.57404248001 2022-11-05,07:27:11.000,309,11032858,12685,0,1667633230,13139.038211729996,62.22471437999775,53588.65090080001 2022-11-05,07:27:12.000,309,11032856,12525,0,1667633231,13139.03147542,62.25291090000246,53588.67186216001 2022-11-05,07:27:13.000,309,11032858,12725,0,1667633232,13139.058420659996,62.33750046000205,53588.65090080001 2022-11-05,07:27:14.000,309,11032863,12725,0,1667633233,13139.112311140001,62.3797952399982,53588.74173336001 2022-11-05,07:27:15.000,309,11032858,12525,0,1667633234,13139.119047449996,62.42209002000163,53588.6858364 2022-11-05,07:27:16.000,309,11032826,12485,0,1667633235,13139.172937930001,62.47848306000378,53588.748720480005 2022-11-05,07:27:17.000,309,11032858,12685,0,1667633236,13139.199883169997,62.48553219000314,53588.678849280004 2022-11-05,07:27:18.000,309,11032849,12645,0,1667633237,13139.226828409992,62.50667958000122,53588.72775912 2022-11-05,07:27:19.000,309,11032845,12445,0,1667633238,13139.334609370002,62.55602349000401,53588.76968184001 2022-11-05,07:27:20.000,309,11032874,12645,0,1667633239,13139.375027230002,62.60536739999952,53588.76968184001 2022-11-05,07:27:21.000,309,11032842,12565,0,1667633240,13139.381763539997,62.64766218000295,53588.72077200001 2022-11-05,07:27:22.000,309,11032845,12565,0,1667633241,13139.428917709993,62.640613050003594,53588.77666896 2022-11-05,07:27:23.000,309,11032876,12685,0,1667633242,13139.482808189998,62.71110435000446,53588.748720480005 2022-11-05,07:27:24.000,309,11032874,12565,0,1667633243,13139.516489739988,62.71815348000382,53588.79064320001 2022-11-05,07:27:25.000,309,11032808,12605,0,1667633244,13139.556907599988,62.78159564999805,53588.78365608 2022-11-05,07:27:26.000,309,11032854,12605,0,1667633245,13139.597325459988,62.79569391000405,53588.79064320001 2022-11-05,07:27:27.000,309,11032871,12725,0,1667633246,13139.617534389989,62.79569391000405,53588.83256592 2022-11-05,07:27:28.000,309,11032890,12605,0,1667633247,13139.691633799994,62.823890430001484,53588.846540160004 2022-11-05,07:27:29.000,309,11032800,12485,0,1667633248,13139.664688559998,62.8379886900002,53588.867501520006 2022-11-05,07:27:30.000,309,11032899,12965,0,1667633249,13139.725315349999,62.85208694999892,53588.85352728 2022-11-05,07:27:31.000,309,11032836,12725,0,1667633250,13139.75899689999,62.88733260000299,53588.8255788 2022-11-05,07:27:32.000,309,11032826,12685,0,1667633251,13139.785942139999,62.84503781999956,53588.83256592 2022-11-05,07:27:33.000,309,11032841,12605,0,1667633252,13139.84656893,62.88733260000299,53588.89545 2022-11-05,07:27:34.000,309,11032873,12645,0,1667633253,13139.913932029995,62.89438173000235,53588.93737272001 2022-11-05,07:27:35.000,309,11032830,12605,0,1667633254,13139.934140959995,62.92257824999979,53588.87448864 2022-11-05,07:27:36.000,309,11032896,12445,0,1667633255,13139.96108619999,62.92257824999979,53588.9303856 2022-11-05,07:27:37.000,309,11032858,12645,0,1667633256,13139.994767749995,62.936676509998506,53588.93737272001 2022-11-05,07:27:38.000,309,11032875,12805,0,1667633257,13140.014976679995,62.993069550000655,53588.94435984 2022-11-05,07:27:39.000,309,11032863,12485,0,1667633258,13140.035185609995,63.00716780999937,53588.95833408001 2022-11-05,07:27:40.000,309,11032890,12605,0,1667633259,13140.06886716,62.986020420001296,53588.90243712 2022-11-05,07:27:41.000,309,11032846,12965,0,1667633260,13140.08907609,63.02831520000473,53588.94435984 2022-11-05,07:27:42.000,309,11032859,12805,0,1667633261,13140.14970288,63.049462590002804,53588.979295439996 2022-11-05,07:27:43.000,309,11032855,12645,0,1667633262,13140.156439189996,63.02126606999809,53589.014231040004 2022-11-05,07:27:44.000,309,11032894,12605,0,1667633263,13140.21032967,63.042413460003445,53589.02820528001 2022-11-05,07:27:45.000,309,11032863,12565,0,1667633264,13140.217065979996,63.01421693999873,53589.0002568 2022-11-05,07:27:46.000,309,11032820,12645,0,1667633265,13140.203593359991,63.05651172000216,53588.95833408001 2022-11-05,07:27:47.000,309,11032890,12685,0,1667633266,13140.196857049996,63.042413460003445,53588.94435984 2022-11-05,07:27:48.000,309,11032865,12645,0,1667633267,13140.237274909996,63.049462590002804,53589.06314088 2022-11-05,07:27:49.000,309,11032854,12485,0,1667633268,13140.14970288,63.07060998000088,53588.93737272001 2022-11-05,07:27:50.000,309,11032891,12805,0,1667633269,13140.25074753,63.09880649999832,53589.04916664 2022-11-05,07:27:51.000,309,11032841,12725,0,1667633270,13140.318110629996,63.07765911000024,53589.02820528001 2022-11-05,07:27:52.000,309,11032836,12565,0,1667633271,13140.345055869991,63.05651172000216,53589.04916664 2022-11-05,07:27:53.000,309,11032820,12565,0,1667633272,13140.351792180001,63.09175736999896,53589.0002568 2022-11-05,07:27:54.000,309,11032872,12685,0,1667633273,13140.318110629996,63.10585562999768,53588.979295439996 2022-11-05,07:27:55.000,309,11032832,12685,0,1667633274,13140.425891589992,63.11995389000367,53588.99326968 2022-11-05,07:27:56.000,309,11032853,12845,0,1667633275,13140.439364209997,63.09175736999896,53589.014231040004 2022-11-05,07:27:57.000,309,11032841,12645,0,1667633276,13140.493254690002,63.11290476000431,53589.00724392001 2022-11-05,07:27:58.000,309,11032881,12565,0,1667633277,13140.540408859997,63.11995389000367,53589.09108936 2022-11-05,07:27:59.000,309,11032871,12525,0,1667633278,13140.621244579997,63.11290476000431,53589.07711512001 2022-11-05,07:28:00.000,309,11032817,12525,0,1667633279,13140.641453509998,63.09880649999832,53589.05615376001 2022-11-05,07:28:01.000,309,11032858,12525,0,1667633280,13140.695343990003,63.10585562999768,53589.09807648 2022-11-05,07:28:02.000,309,11032895,12645,0,1667633281,13140.722289229998,63.13405215000239,53589.084102240005 2022-11-05,07:28:03.000,309,11032823,12605,0,1667633282,13140.789652329993,63.14815041000111,53589.06314088 2022-11-05,07:28:04.000,309,11032869,12525,0,1667633283,13140.776179709988,63.14110128000175,53589.146986319996 2022-11-05,07:28:05.000,309,11032833,12165,0,1667633284,13140.883960669998,63.169297799999185,53589.10506360001 2022-11-05,07:28:06.000,309,11032852,12885,0,1667633285,13140.857015429989,63.176346929998545,53589.11205072 2022-11-05,07:28:07.000,309,11032860,12845,0,1667633286,13140.951323769994,63.14815041000111,53589.16096056 2022-11-05,07:28:08.000,309,11032843,12565,0,1667633287,13140.99847793999,63.15519954000047,53589.146986319996 2022-11-05,07:28:09.000,309,11032853,12725,0,1667633288,13140.99847793999,63.14110128000175,53589.181921920004 2022-11-05,07:28:10.000,309,11032863,12485,0,1667633289,13140.97826900999,63.14815041000111,53589.19589616001 2022-11-05,07:28:11.000,309,11032904,12645,0,1667633290,13141.01868686999,63.14815041000111,53589.181921920004 2022-11-05,07:28:12.000,309,11032816,12605,0,1667633291,13140.991741629994,63.169297799999185,53589.11903784 2022-11-05,07:28:13.000,309,11032848,12805,0,1667633292,13141.052368419994,63.169297799999185,53589.2098704 2022-11-05,07:28:14.000,309,11032832,12645,0,1667633293,13141.072577349994,63.14110128000175,53589.28672872 2022-11-05,07:28:15.000,309,11032848,12725,0,1667633294,13141.12646783,63.19044519000454,53589.21685752 2022-11-05,07:28:16.000,309,11032868,12605,0,1667633295,13141.12646783,63.183396059997904,53589.2098704 2022-11-05,07:28:17.000,309,11032917,12525,0,1667633296,13141.14667676,63.20454345000326,53589.133012080005 2022-11-05,07:28:18.000,309,11032859,12445,0,1667633297,13141.14667676,63.15519954000047,53589.17493480001 2022-11-05,07:28:19.000,309,11032850,12645,0,1667633298,13141.1062589,63.1974943200039,53589.16096056 2022-11-05,07:28:20.000,309,11032903,12605,0,1667633299,13141.1062589,63.211592580002616,53589.181921920004 2022-11-05,07:28:21.000,309,11032834,12565,0,1667633300,13141.173621999995,63.19044519000454,53589.19589616001 2022-11-05,07:28:22.000,309,11032839,12685,0,1667633301,13141.24098509999,63.211592580002616,53589.202883280006 2022-11-05,07:28:23.000,309,11032823,12605,0,1667633302,13141.22751248,63.232739970000694,53589.22384464001 2022-11-05,07:28:24.000,309,11032827,12565,0,1667633303,13141.214039859995,63.1974943200039,53589.251793120005 2022-11-05,07:28:25.000,309,11032862,12605,0,1667633304,13141.214039859995,63.1974943200039,53589.18890904 2022-11-05,07:28:26.000,309,11032859,12725,0,1667633305,13141.24098509999,63.176346929998545,53589.21685752 2022-11-05,07:28:27.000,309,11032887,12925,0,1667633306,13141.214039859995,63.183396059997904,53589.17493480001 2022-11-05,07:28:28.000,309,11032825,12565,0,1667633307,13141.173621999995,63.14815041000111,53589.18890904 2022-11-05,07:28:29.000,309,11032836,12725,0,1667633308,13141.16688569,63.15519954000047,53589.18890904 2022-11-05,07:28:30.000,309,11032867,12645,0,1667633309,13141.20056723999,63.11995389000367,53589.18890904 2022-11-05,07:28:31.000,309,11032853,12605,0,1667633310,13141.153413069995,63.14110128000175,53589.202883280006 2022-11-05,07:28:32.000,309,11032872,12445,0,1667633311,13141.12646783,63.11995389000367,53589.17493480001 2022-11-05,07:28:33.000,309,11032870,12605,0,1667633312,13141.072577349994,63.13405215000239,53589.15397344001 2022-11-05,07:28:34.000,309,11032817,12685,0,1667633313,13141.03889579999,63.09175736999896,53589.11205072 2022-11-05,07:28:35.000,309,11032840,12605,0,1667633314,13140.99847793999,63.11995389000367,53589.11903784 2022-11-05,07:28:36.000,309,11032828,12645,0,1667633315,13140.964796389999,63.11290476000431,53589.1399992 2022-11-05,07:28:37.000,309,11032884,12605,0,1667633316,13140.897433289989,63.0847082399996,53589.146986319996 2022-11-05,07:28:38.000,309,11032833,12405,0,1667633317,13140.850279119994,63.07765911000024,53589.10506360001 2022-11-05,07:28:39.000,309,11032867,12725,0,1667633318,13140.735761849988,63.0847082399996,53588.979295439996 2022-11-05,07:28:40.000,309,11032911,12605,0,1667633319,13140.769443399993,63.05651172000216,53588.98628256001 2022-11-05,07:28:41.000,309,11032847,12645,0,1667633320,13140.675135060003,63.0847082399996,53588.90942424001 2022-11-05,07:28:42.000,309,11032847,12525,0,1667633321,13140.627980889993,63.07765911000024,53588.90942424001 2022-11-05,07:28:43.000,309,11032829,12565,0,1667633322,13140.520199929997,63.07765911000024,53588.87448864 2022-11-05,07:28:44.000,309,11032802,12805,0,1667633323,13140.540408859997,63.07765911000024,53588.89545 2022-11-05,07:28:45.000,309,11032839,12645,0,1667633324,13140.479782069997,63.09880649999832,53588.77666896 2022-11-05,07:28:46.000,309,11032850,12445,0,1667633325,13140.446100519992,63.06356085000152,53588.797630320005 2022-11-05,07:28:47.000,309,11032848,12565,0,1667633326,13140.304638009991,63.042413460003445,53588.72775912 2022-11-05,07:28:48.000,309,11032883,12805,0,1667633327,13140.338319559996,63.05651172000216,53588.748720480005 2022-11-05,07:28:49.000,309,11032841,12485,0,1667633328,13140.2305386,63.0847082399996,53588.678849280004 2022-11-05,07:28:50.000,309,11032850,12725,0,1667633329,13140.223802289991,63.049462590002804,53588.63692656 2022-11-05,07:28:51.000,309,11032852,12525,0,1667633330,13140.136230259996,63.06356085000152,53588.532119760006 2022-11-05,07:28:52.000,309,11032872,12685,0,1667633331,13140.196857049996,63.07060998000088,53588.56705536 2022-11-05,07:28:53.000,309,11032843,12445,0,1667633332,13140.10254870999,63.07060998000088,53588.56705536 2022-11-05,07:28:54.000,309,11032838,12765,0,1667633333,13140.055394539995,63.09880649999832,53588.51814552 2022-11-05,07:28:55.000,309,11032851,12685,0,1667633334,13140.04192191999,63.09175736999896,53588.476222799996 2022-11-05,07:28:56.000,309,11032866,12485,0,1667633335,13140.035185609995,63.09880649999832,53588.44827432 2022-11-05,07:28:57.000,309,11032907,12725,0,1667633336,13139.92066833999,63.10585562999768,53588.32250616 2022-11-05,07:28:58.000,309,11032865,12285,0,1667633337,13139.98129512999,63.0847082399996,53588.38539024001 2022-11-05,07:28:59.000,309,11032833,12445,0,1667633338,13139.96782251,63.06356085000152,53588.3015448 2022-11-05,07:29:00.000,309,11032800,12485,0,1667633339,13139.98803144,63.07765911000024,53588.28058344 2022-11-05,07:29:01.000,309,11032887,12525,0,1667633340,13139.96108619999,63.12700302000303,53588.27359632 2022-11-05,07:29:02.000,309,11032844,12565,0,1667633341,13139.954349889995,63.11290476000431,53588.26660920001 2022-11-05,07:29:03.000,309,11032808,12285,0,1667633342,13139.954349889995,63.11290476000431,53588.2316736 2022-11-05,07:29:04.000,309,11032868,12645,0,1667633343,13139.913932029995,63.09880649999832,53588.18276376 2022-11-05,07:29:05.000,309,11032906,12605,0,1667633344,13139.873514169994,63.09880649999832,53588.08494408 2022-11-05,07:29:06.000,309,11032857,12525,0,1667633345,13139.82636,63.11995389000367,53588.11289256 2022-11-05,07:29:07.000,309,11032837,12805,0,1667633346,13139.79941475999,63.09880649999832,53587.98013728001 2022-11-05,07:29:08.000,309,11032848,12325,0,1667633347,13139.86004154999,63.13405215000239,53588.03603424 2022-11-05,07:29:09.000,309,11032903,12805,0,1667633348,13139.812887379994,63.162248669999826,53587.99411152 2022-11-05,07:29:10.000,309,11032835,12645,0,1667633349,13139.873514169994,63.14815041000111,53588.06398272 2022-11-05,07:29:11.000,309,11032837,12605,0,1667633350,13139.873514169994,63.14815041000111,53588.01507288 2022-11-05,07:29:12.000,309,11032860,12645,0,1667633351,13139.893723099995,63.14815041000111,53587.9172532 2022-11-05,07:29:13.000,309,11032893,12605,0,1667633352,13139.853305239994,63.14815041000111,53587.92424032 2022-11-05,07:29:14.000,309,11032823,12605,0,1667633353,13139.88025047999,63.176346929998545,53587.90327896001 2022-11-05,07:29:15.000,309,11032881,12685,0,1667633354,13139.86004154999,63.14815041000111,53587.88930472 2022-11-05,07:29:16.000,309,11032856,12565,0,1667633355,13139.833096309994,63.12700302000303,53587.847382 2022-11-05,07:29:17.000,309,11032841,12565,0,1667633356,13139.83983261999,63.14815041000111,53587.85436912001 2022-11-05,07:29:18.000,309,11032863,12645,0,1667633357,13139.79941475999,63.13405215000239,53587.7076396 2022-11-05,07:29:19.000,309,11032873,12765,0,1667633358,13139.893723099995,63.11290476000431,53587.79847216 2022-11-05,07:29:20.000,309,11032824,12565,0,1667633359,13139.806151069999,63.12700302000303,53587.67969112 2022-11-05,07:29:21.000,309,11032874,12645,0,1667633360,13139.79941475999,63.14815041000111,53587.65174264 2022-11-05,07:29:22.000,309,11032836,12485,0,1667633361,13139.92066833999,63.183396059997904,53587.72161384 2022-11-05,07:29:23.000,309,11032895,12685,0,1667633362,13139.90045940999,63.169297799999185,53587.74956232 2022-11-05,07:29:24.000,309,11032844,12645,0,1667633363,13139.90045940999,63.12700302000303,53587.72860096 2022-11-05,07:29:25.000,309,11032829,12605,0,1667633364,13139.92740465,63.14815041000111,53587.76353656001 2022-11-05,07:29:26.000,309,11032856,12685,0,1667633365,13139.98803144,63.14110128000175,53587.67969112 2022-11-05,07:29:27.000,309,11032805,12645,0,1667633366,13139.96108619999,63.15519954000047,53587.67969112 2022-11-05,07:29:28.000,309,11032865,12525,0,1667633367,13139.96108619999,63.13405215000239,53587.65872976 2022-11-05,07:29:29.000,309,11032848,12645,0,1667633368,13139.92740465,63.15519954000047,53587.64475552001 2022-11-05,07:29:30.000,309,11032849,12565,0,1667633369,13139.934140959995,63.211592580002616,53587.58187144 2022-11-05,07:29:31.000,309,11032845,12965,0,1667633370,13139.92066833999,63.19044519000454,53587.55392296 2022-11-05,07:29:32.000,309,11032856,12645,0,1667633371,13139.96108619999,63.211592580002616,53587.58187144 2022-11-05,07:29:33.000,309,11032851,12765,0,1667633372,13139.92740465,63.225690840001334,53587.60981992 2022-11-05,07:29:34.000,309,11032875,12325,0,1667633373,13139.954349889995,63.26093648999813,53587.58187144 2022-11-05,07:29:35.000,309,11032850,12725,0,1667633374,13139.94761358,63.218641710001975,53587.54693584001 2022-11-05,07:29:36.000,309,11032871,12485,0,1667633375,13139.954349889995,63.26093648999813,53587.54693584001 2022-11-05,07:29:37.000,309,11032876,12605,0,1667633376,13139.893723099995,63.267985620004765,53587.49103888 2022-11-05,07:29:38.000,309,11032860,12485,0,1667633377,13139.88698679,63.28913301000284,53587.51898736001 2022-11-05,07:29:39.000,309,11032847,12965,0,1667633378,13139.88025047999,63.31028040000092,53587.456103280005 2022-11-05,07:29:40.000,309,11032889,12645,0,1667633379,13139.893723099995,63.331427789999,53587.49103888 2022-11-05,07:29:41.000,309,11032882,12525,0,1667633380,13139.913932029995,63.30323127000156,53587.55392296 2022-11-05,07:29:42.000,309,11032841,12405,0,1667633381,13139.913932029995,63.35257518000435,53587.49103888 2022-11-05,07:29:43.000,309,11032869,12605,0,1667633382,13140.00824037,63.37372257000243,53587.49802600001 2022-11-05,07:29:44.000,309,11032849,12685,0,1667633383,13140.00150405999,63.36667344000307,53587.47706464001 2022-11-05,07:29:45.000,309,11032869,12725,0,1667633384,13139.974558819995,63.38077170000179,53587.470077519996 2022-11-05,07:29:46.000,309,11032811,12645,0,1667633385,13140.00150405999,63.35962431000371,53587.37924496001 2022-11-05,07:29:47.000,309,11032865,12645,0,1667633386,13140.00824037,63.38782083000115,53587.40020632001 2022-11-05,07:29:48.000,309,11032820,12285,0,1667633387,13139.96108619999,63.38782083000115,53587.323348 2022-11-05,07:29:49.000,309,11032882,12765,0,1667633388,13140.095812399995,63.38782083000115,53587.42815480001 2022-11-05,07:29:50.000,309,11032873,12685,0,1667633389,13140.136230259996,63.38782083000115,53587.43514192 2022-11-05,07:29:51.000,309,11032832,12605,0,1667633390,13140.156439189996,63.35257518000435,53587.40020632001 2022-11-05,07:29:52.000,309,11032884,12565,0,1667633391,13140.223802289991,63.36667344000307,53587.38623208 2022-11-05,07:29:53.000,309,11032862,12645,0,1667633392,13140.217065979996,63.37372257000243,53587.35129648001 2022-11-05,07:29:54.000,309,11032803,12805,0,1667633393,13140.2305386,63.401919089999865,53587.337322240004 2022-11-05,07:29:55.000,309,11032843,12565,0,1667633394,13140.264220149991,63.394869960000506,53587.358283600006 2022-11-05,07:29:56.000,309,11032838,12645,0,1667633395,13140.304638009991,63.41601734999858,53587.37924496001 2022-11-05,07:29:57.000,309,11032873,12885,0,1667633396,13140.365264799992,63.38782083000115,53587.35129648001 2022-11-05,07:29:58.000,309,11032873,12645,0,1667633397,13140.419155279997,63.43716474000394,53587.358283600006 2022-11-05,07:29:59.000,309,11032860,12685,0,1667633398,13140.493254690002,63.42306647999794,53587.44911616001 2022-11-05,07:30:00.000,309,11032850,12605,0,1667633399,13140.520199929997,63.43716474000394,53587.36527072 2022-11-05,07:30:01.000,309,11032904,12845,0,1667633400,13140.553881480002,63.47945952000009,53587.33033512001 2022-11-05,07:30:02.000,309,11032886,12445,0,1667633401,13140.621244579997,63.458312130002014,53587.44911616001 2022-11-05,07:30:03.000,309,11032870,12485,0,1667633402,13140.675135060003,63.48650864999945,53587.42116768 2022-11-05,07:30:04.000,309,11032842,12565,0,1667633403,13140.695343990003,63.49355777999881,53587.42815480001 2022-11-05,07:30:05.000,309,11032888,12645,0,1667633404,13140.796388639988,63.52175430000352,53587.42116768 2022-11-05,07:30:06.000,309,11032838,12525,0,1667633405,13140.857015429989,63.49355777999881,53587.49802600001 2022-11-05,07:30:07.000,309,11032845,12645,0,1667633406,13140.897433289989,63.50060690999817,53587.47706464001 2022-11-05,07:30:08.000,309,11032863,12485,0,1667633407,13140.958060079989,63.5429016900016,53587.470077519996 2022-11-05,07:30:09.000,309,11032916,12725,0,1667633408,13140.937851149989,63.56404907999968,53587.49802600001 2022-11-05,07:30:10.000,309,11032851,12565,0,1667633409,13140.964796389999,63.56404907999968,53587.47706464001 2022-11-05,07:30:11.000,309,11032825,12805,0,1667633410,13141.01868686999,63.585196469997754,53587.525974480006 2022-11-05,07:30:12.000,309,11032872,12565,0,1667633411,13141.005214249999,63.634540380000544,53587.49802600001 2022-11-05,07:30:13.000,309,11032863,12525,0,1667633412,13141.04563211,63.627491250001185,53587.55392296 2022-11-05,07:30:14.000,309,11032857,12565,0,1667633413,13141.052368419994,63.634540380000544,53587.55392296 2022-11-05,07:30:15.000,309,11032841,12605,0,1667633414,13141.1062589,63.64863863999926,53587.6028328 2022-11-05,07:30:16.000,309,11032838,12565,0,1667633415,13141.133204139995,63.66273689999798,53587.58885856 2022-11-05,07:30:17.000,309,11032858,12645,0,1667633416,13141.173621999995,63.70503168000141,53587.56789720001 2022-11-05,07:30:18.000,309,11032850,12565,0,1667633417,13141.16014937999,63.69093342000269,53587.58885856 2022-11-05,07:30:19.000,309,11032850,12525,0,1667633418,13141.20056723999,63.71912994000013,53587.6028328 2022-11-05,07:30:20.000,309,11032850,12565,0,1667633419,13141.173621999995,63.69798255000205,53587.65872976 2022-11-05,07:30:21.000,309,11032857,12525,0,1667633420,13141.214039859995,63.77552298000228,53587.637768399996 2022-11-05,07:30:22.000,309,11032873,12645,0,1667633421,13141.24098509999,63.817817759998434,53587.64475552001 2022-11-05,07:30:23.000,309,11032859,12605,0,1667633422,13141.3083482,63.77552298000228,53587.71462672001 2022-11-05,07:30:24.000,309,11032849,12685,0,1667633423,13141.34876606,63.76142472000356,53587.7076396 2022-11-05,07:30:25.000,309,11032903,12725,0,1667633424,13141.34202974999,63.78257211000164,53587.672704000004 2022-11-05,07:30:26.000,309,11032875,12925,0,1667633425,13141.38244760999,63.76142472000356,53587.66571688001 2022-11-05,07:30:27.000,309,11032856,12845,0,1667633426,13141.38244760999,63.796670370000356,53587.672704000004 2022-11-05,07:30:28.000,309,11032862,12845,0,1667633427,13141.395920229996,63.74732646000484,53587.693665360006 2022-11-05,07:30:29.000,309,11032860,12525,0,1667633428,13141.315084509995,63.77552298000228,53587.60981992 2022-11-05,07:30:30.000,309,11032868,12645,0,1667633429,13141.40939285,63.76847385000292,53587.73558808001 2022-11-05,07:30:31.000,309,11032869,12285,0,1667633430,13141.42960178,63.76847385000292,53587.75654944 2022-11-05,07:30:32.000,309,11032902,12725,0,1667633431,13141.40265653999,63.76847385000292,53587.72161384 2022-11-05,07:30:33.000,309,11032836,12485,0,1667633432,13141.355502369996,63.78257211000164,53587.71462672001 2022-11-05,07:30:34.000,309,11032878,12925,0,1667633433,13141.34202974999,63.83191602000443,53587.73558808001 2022-11-05,07:30:35.000,309,11032886,12405,0,1667633434,13141.315084509995,63.810768629999075,53587.742575200005 2022-11-05,07:30:36.000,309,11032887,12805,0,1667633435,13141.274666649995,63.803719499999715,53587.67969112 2022-11-05,07:30:37.000,309,11032827,12605,0,1667633436,13141.24772141,63.83191602000443,53587.742575200005 2022-11-05,07:30:38.000,309,11032865,12805,0,1667633437,13141.28140295999,63.82486688999779,53587.72161384 2022-11-05,07:30:39.000,309,11032897,12765,0,1667633438,13141.193830929995,63.83191602000443,53587.65872976 2022-11-05,07:30:40.000,309,11032879,12645,0,1667633439,13141.20056723999,63.867161670001224,53587.7076396 2022-11-05,07:30:41.000,309,11032881,12645,0,1667633440,13141.153413069995,63.88125992999994,53587.68667824001 2022-11-05,07:30:42.000,309,11032897,12685,0,1667633441,13141.09952258999,63.87421080000058,53587.65174264 2022-11-05,07:30:43.000,309,11032868,12525,0,1667633442,13141.06584104,63.89535818999866,53587.623794160005 2022-11-05,07:30:44.000,309,11032894,12685,0,1667633443,13141.04563211,63.860112540001865,53587.623794160005 2022-11-05,07:30:45.000,309,11032839,12805,0,1667633444,13140.97826900999,63.909456450004654,53587.65174264 2022-11-05,07:30:46.000,309,11032851,12685,0,1667633445,13140.971532699994,63.88125992999994,53587.64475552001 2022-11-05,07:30:47.000,309,11032842,12645,0,1667633446,13140.904169599999,63.8883090599993,53587.63078128 2022-11-05,07:30:48.000,309,11032848,12605,0,1667633447,13140.857015429989,63.90240731999802,53587.574884320005 2022-11-05,07:30:49.000,309,11032896,12605,0,1667633448,13140.776179709988,63.90240731999802,53587.51200024 2022-11-05,07:30:50.000,309,11032874,12725,0,1667633449,13140.769443399993,63.92355471000337,53587.49802600001 2022-11-05,07:30:51.000,309,11032852,12525,0,1667633450,13140.715552919988,63.92355471000337,53587.48405176 2022-11-05,07:30:52.000,309,11032892,12525,0,1667633451,13140.661662439998,63.95880036000017,53587.470077519996 2022-11-05,07:30:53.000,309,11032838,12565,0,1667633452,13140.641453509998,63.96584948999953,53587.43514192 2022-11-05,07:30:54.000,309,11032837,12645,0,1667633453,13140.627980889993,63.97289861999889,53587.48405176 2022-11-05,07:30:55.000,309,11032879,12725,0,1667633454,13140.621244579997,63.95880036000017,53587.43514192 2022-11-05,07:30:56.000,309,11032860,12325,0,1667633455,13140.634717200002,63.98699688000488,53587.44212904 2022-11-05,07:30:57.000,309,11032850,12605,0,1667633456,13140.594299340002,63.95175123000081,53587.407193440005 2022-11-05,07:30:58.000,309,11032838,12645,0,1667633457,13140.553881480002,63.979947749998246,53587.337322240004 2022-11-05,07:30:59.000,309,11032852,12605,0,1667633458,13140.452836830002,63.94470210000145,53587.302386639996 2022-11-05,07:31:00.000,309,11032851,12805,0,1667633459,13140.493254690002,63.98699688000488,53587.33033512001 2022-11-05,07:31:01.000,309,11032884,12645,0,1667633460,13140.473045760002,63.98699688000488,53587.26745104 2022-11-05,07:31:02.000,309,11032860,12645,0,1667633461,13140.486518379992,63.99404601000424,53587.288412400005 2022-11-05,07:31:03.000,309,11032842,12405,0,1667633462,13140.479782069997,64.0010951400036,53587.302386639996 2022-11-05,07:31:04.000,309,11032831,12365,0,1667633463,13140.405682659992,64.02929166000104,53587.239502560005 2022-11-05,07:31:05.000,309,11032890,12645,0,1667633464,13140.372001110001,64.0363407900004,53587.2185412 2022-11-05,07:31:06.000,309,11032840,12565,0,1667633465,13140.358528489996,64.04338991999975,53587.14168288001 2022-11-05,07:31:07.000,309,11032844,12645,0,1667633466,13140.331583250001,64.05043904999911,53587.10674728 2022-11-05,07:31:08.000,309,11032854,12405,0,1667633467,13140.324846939991,64.09273383000254,53587.09976016 2022-11-05,07:31:09.000,309,11032841,12845,0,1667633468,13140.297901699996,64.07863557000383,53587.03687608 2022-11-05,07:31:10.000,309,11032887,12725,0,1667633469,13140.291165390001,64.12797947999934,53587.03687608 2022-11-05,07:31:11.000,309,11032846,12565,0,1667633470,13140.27095646,64.1350286099987,53587.01591472001 2022-11-05,07:31:12.000,309,11032905,13045,0,1667633471,13140.257483839996,64.12093034999998,53586.99495336001 2022-11-05,07:31:13.000,309,11032880,12525,0,1667633472,13140.19012074,64.12797947999934,53586.98097912 2022-11-05,07:31:14.000,309,11032868,12885,0,1667633473,13140.14970288,64.15617600000405,53586.953030640005 2022-11-05,07:31:15.000,309,11032853,12925,0,1667633474,13140.10928502,64.16322513000341,53586.93206928 2022-11-05,07:31:16.000,309,11032844,12565,0,1667633475,13140.10254870999,64.1984707800002,53586.91110792 2022-11-05,07:31:17.000,309,11032887,12485,0,1667633476,13140.075603469995,64.22666729999764,53586.904120800005 2022-11-05,07:31:18.000,309,11032857,12685,0,1667633477,13140.075603469995,64.23371643000428,53586.86219808 2022-11-05,07:31:19.000,309,11032814,12525,0,1667633478,13140.055394539995,64.25486382000236,53586.82726248001 2022-11-05,07:31:20.000,309,11032815,12525,0,1667633479,13140.035185609995,64.28306033999979,53586.77136552 2022-11-05,07:31:21.000,309,11032865,12605,0,1667633480,13140.02171298999,64.32535512000322,53586.7643784 2022-11-05,07:31:22.000,309,11032861,12645,0,1667633481,13139.98129512999,64.37469902999874,53586.666558720004 2022-11-05,07:31:23.000,309,11032907,12485,0,1667633482,13139.83983261999,64.39584642000409,53586.5547648 2022-11-05,07:31:24.000,309,11032873,12685,0,1667633483,13139.83983261999,64.38879729000473,53586.568739040005 2022-11-05,07:31:25.000,309,11032856,12845,0,1667633484,13139.88025047999,64.42404294000153,53586.58970040001 2022-11-05,07:31:26.000,309,11032877,12565,0,1667633485,13139.83983261999,64.40994468000281,53586.568739040005 2022-11-05,07:31:27.000,309,11032930,13085,0,1667633486,13139.82636,64.45223945999896,53586.54777768 2022-11-05,07:31:28.000,309,11032868,12565,0,1667633487,13139.77920582999,64.45928858999832,53586.56175192001 2022-11-05,07:31:29.000,309,11032844,12525,0,1667633488,13139.765733209999,64.50863250000111,53586.46393224001 2022-11-05,07:31:30.000,309,11032855,12645,0,1667633489,13139.718579039989,64.51568163000047,53586.43598376 2022-11-05,07:31:31.000,309,11032888,12805,0,1667633490,13139.725315349999,64.57207467000262,53586.42200952001 2022-11-05,07:31:32.000,309,11032859,12525,0,1667633491,13139.711842729994,64.54387814999791,53586.42200952001 2022-11-05,07:31:33.000,309,11032861,12765,0,1667633492,13139.678161179989,64.62141857999814,53586.34515120001 2022-11-05,07:31:34.000,309,11032861,12645,0,1667633493,13139.705106419999,64.5932220600007,53586.37309968001 2022-11-05,07:31:35.000,309,11032839,12765,0,1667633494,13139.711842729994,64.67076249000093,53586.34515120001 2022-11-05,07:31:36.000,309,11032836,12605,0,1667633495,13139.684897489999,64.5932220600007,53586.32418984001 2022-11-05,07:31:37.000,309,11032787,12605,0,1667633496,13139.637743319989,64.67076249000093,53586.19842168 2022-11-05,07:31:38.000,309,11032825,12645,0,1667633497,13139.631007009993,64.66371336000157,53586.24733152 2022-11-05,07:31:39.000,309,11032817,12765,0,1667633498,13139.651215939994,64.73420466000243,53586.13553760001 2022-11-05,07:31:40.000,309,11032889,12485,0,1667633499,13139.624270699998,64.76240117999987,53586.163486080004 2022-11-05,07:31:41.000,309,11032857,12605,0,1667633500,13139.651215939994,64.8046959600033,53586.13553760001 2022-11-05,07:31:42.000,309,11032864,12885,0,1667633501,13139.651215939994,64.77649943999859,53586.14951184 2022-11-05,07:31:43.000,309,11032853,12525,0,1667633502,13139.651215939994,64.81879422000202,53586.13553760001 2022-11-05,07:31:44.000,309,11032905,12725,0,1667633503,13139.644479629998,64.8399416100001,53586.14252472 2022-11-05,07:31:45.000,309,11032827,12765,0,1667633504,13139.637743319989,64.88928552000289,53586.07964064 2022-11-05,07:31:46.000,309,11032843,12245,0,1667633505,13139.637743319989,64.86813813000481,53586.10758912001 2022-11-05,07:31:47.000,309,11032855,12525,0,1667633506,13139.664688559998,64.9527276900044,53586.08662776001 2022-11-05,07:31:48.000,309,11032903,12565,0,1667633507,13139.698370109989,64.9527276900044,53586.09361488 2022-11-05,07:31:49.000,309,11032858,12445,0,1667633508,13139.691633799994,64.98092421000183,53586.05169216 2022-11-05,07:31:50.000,309,11032853,12565,0,1667633509,13139.637743319989,64.94567855999776,53585.96085960001 2022-11-05,07:31:51.000,309,11032875,12805,0,1667633510,13139.657952249989,64.94567855999776,53586.00278232 2022-11-05,07:31:52.000,309,11032877,12485,0,1667633511,13139.678161179989,64.98092421000183,53585.946885360005 2022-11-05,07:31:53.000,309,11032827,12365,0,1667633512,13139.624270699998,64.99502247000055,53585.91893688001 2022-11-05,07:31:54.000,309,11032804,12605,0,1667633513,13139.590589149993,64.99502247000055,53585.925924 2022-11-05,07:31:55.000,309,11032888,12845,0,1667633514,13139.570380219993,65.03731725000398,53585.925924 2022-11-05,07:31:56.000,309,11032826,12685,0,1667633515,13139.563643909998,65.00912072999927,53585.90496264 2022-11-05,07:31:57.000,309,11032882,12645,0,1667633516,13139.617534389989,65.04436638000334,53585.93989824001 2022-11-05,07:31:58.000,309,11032834,12685,0,1667633517,13139.631007009993,65.03731725000398,53585.90496264 2022-11-05,07:31:59.000,309,11032863,12645,0,1667633518,13139.597325459988,65.07256290000078,53585.88400128 2022-11-05,07:32:00.000,309,11032887,12485,0,1667633519,13139.583852839998,65.06551377000142,53585.86303992 2022-11-05,07:32:01.000,309,11032835,12805,0,1667633520,13139.536698669988,65.10075941999821,53585.828104320004 2022-11-05,07:32:02.000,309,11032878,12885,0,1667633521,13139.516489739988,65.14305420000164,53585.828104320004 2022-11-05,07:32:03.000,309,11032883,12805,0,1667633522,13139.462599259998,65.14305420000164,53585.81413008 2022-11-05,07:32:04.000,309,11032860,12765,0,1667633523,13139.462599259998,65.10780855000485,53585.81413008 2022-11-05,07:32:05.000,309,11032868,12645,0,1667633524,13139.462599259998,65.150103330001,53585.75823312 2022-11-05,07:32:06.000,309,11032812,12765,0,1667633525,13139.482808189998,65.10780855000485,53585.74425888 2022-11-05,07:32:07.000,309,11032890,12525,0,1667633526,13139.442390329998,65.12190681000357,53585.72329752001 2022-11-05,07:32:08.000,309,11032847,12645,0,1667633527,13139.428917709993,65.14305420000164,53585.70233616001 2022-11-05,07:32:09.000,309,11032853,12725,0,1667633528,13139.361554609997,65.16420158999972,53585.6464392 2022-11-05,07:32:10.000,309,11032872,12765,0,1667633529,13139.388499849993,65.12895594000292,53585.63945208 2022-11-05,07:32:11.000,309,11032879,12525,0,1667633530,13139.428917709993,65.21354550000251,53585.59752936 2022-11-05,07:32:12.000,309,11032822,12565,0,1667633531,13139.415445090002,65.15715246000036,53585.62547784001 2022-11-05,07:32:13.000,309,11032811,12685,0,1667633532,13139.401972469997,65.20649637000315,53585.58355512001 2022-11-05,07:32:14.000,309,11032884,12645,0,1667633533,13139.415445090002,65.21354550000251,53585.60451648001 2022-11-05,07:32:15.000,309,11032839,12565,0,1667633534,13139.428917709993,65.23469289000059,53585.5416324 2022-11-05,07:32:16.000,309,11032852,12605,0,1667633535,13139.375027230002,65.23469289000059,53585.48573544001 2022-11-05,07:32:17.000,309,11032827,12605,0,1667633536,13139.361554609997,65.26288940999802,53585.45778696001 2022-11-05,07:32:18.000,309,11032887,12805,0,1667633537,13139.348081989992,65.24174201999995,53585.4717612 2022-11-05,07:32:19.000,309,11032849,12605,0,1667633538,13139.334609370002,65.29108593000274,53585.42983848 2022-11-05,07:32:20.000,309,11032856,12485,0,1667633539,13139.375027230002,65.25584027999867,53585.42285136 2022-11-05,07:32:21.000,309,11032848,12845,0,1667633540,13139.327873059992,65.2981350600021,53585.443812720005 2022-11-05,07:32:22.000,309,11032861,12605,0,1667633541,13139.388499849993,65.2487911499993,53585.443812720005 2022-11-05,07:32:23.000,309,11032869,12525,0,1667633542,13139.381763539997,65.32633157999953,53585.36695440001 2022-11-05,07:32:24.000,309,11032902,12485,0,1667633543,13139.260509959997,65.29108593000274,53585.37394152 2022-11-05,07:32:25.000,309,11032846,12565,0,1667633544,13139.253773650002,65.32633157999953,53585.20625064 2022-11-05,07:32:26.000,309,11032836,12845,0,1667633545,13139.354818300002,65.32633157999953,53585.31804456001 2022-11-05,07:32:27.000,309,11032891,12605,0,1667633546,13139.280718889997,65.31223332000081,53585.29708320001 2022-11-05,07:32:28.000,309,11032875,12605,0,1667633547,13139.240301029997,65.32633157999953,53585.26913472001 2022-11-05,07:32:29.000,309,11032850,12565,0,1667633548,13139.260509959997,65.35452810000425,53585.29009608001 2022-11-05,07:32:30.000,309,11032841,12485,0,1667633549,13139.294191510002,65.34042983999825,53585.22022488001 2022-11-05,07:32:31.000,309,11032854,12525,0,1667633550,13139.253773650002,65.3615772300036,53585.21323776 2022-11-05,07:32:32.000,309,11032881,12725,0,1667633551,13139.240301029997,65.3615772300036,53585.276121840005 2022-11-05,07:32:33.000,309,11032837,12725,0,1667633552,13139.220092099997,65.41797026999848,53585.20625064 2022-11-05,07:32:34.000,309,11032884,12725,0,1667633553,13139.240301029997,65.41092113999912,53585.16432792 2022-11-05,07:32:35.000,309,11032871,12485,0,1667633554,13139.199883169997,65.43911766000383,53585.15035368001 2022-11-05,07:32:36.000,309,11032878,12525,0,1667633555,13139.172937930001,65.42501939999784,53585.08048248001 2022-11-05,07:32:37.000,309,11032881,12765,0,1667633556,13139.199883169997,65.48141243999999,53585.07349536 2022-11-05,07:32:38.000,309,11032838,12805,0,1667633557,13139.240301029997,65.48141243999999,53585.108430960005 2022-11-05,07:32:39.000,309,11032858,12405,0,1667633558,13139.199883169997,65.48141243999999,53585.09445672 2022-11-05,07:32:40.000,309,11032892,12685,0,1667633559,13139.139256379996,65.46731418000127,53585.06650824 2022-11-05,07:32:41.000,309,11032865,12405,0,1667633560,13139.105574829991,65.50255982999806,53585.03855976 2022-11-05,07:32:42.000,309,11032857,12685,0,1667633561,13139.085365899991,65.4955106999987,53585.010611280006 2022-11-05,07:32:43.000,309,11032902,12485,0,1667633562,13139.071893280001,65.51665809000406,53584.92676584 2022-11-05,07:32:44.000,309,11032861,12765,0,1667633563,13139.092102210001,65.48846156999934,53584.99663704 2022-11-05,07:32:45.000,309,11032868,12805,0,1667633564,13139.105574829991,65.5096089600047,53584.92676584 2022-11-05,07:32:46.000,309,11032868,12645,0,1667633565,13139.071893280001,65.5096089600047,53584.90580448 2022-11-05,07:32:47.000,309,11032888,12645,0,1667633566,13139.145992689992,65.5096089600047,53584.89881736 2022-11-05,07:32:48.000,309,11032847,12725,0,1667633567,13139.186410549992,65.50255982999806,53584.877856 2022-11-05,07:32:49.000,309,11032894,12605,0,1667633568,13139.172937930001,65.51665809000406,53584.85689464 2022-11-05,07:32:50.000,309,11032848,12565,0,1667633569,13139.226828409992,65.4955106999987,53584.84990752 2022-11-05,07:32:51.000,309,11032862,12965,0,1667633570,13139.247037339992,65.53780548000213,53584.78702344001 2022-11-05,07:32:52.000,309,11032835,12525,0,1667633571,13139.341345679997,65.53075635000278,53584.78003632 2022-11-05,07:32:53.000,309,11032856,12725,0,1667633572,13139.381763539997,65.53075635000278,53584.7381136 2022-11-05,07:32:54.000,309,11032871,12605,0,1667633573,13139.503017119998,65.46026505000191,53584.6333068 2022-11-05,07:32:55.000,309,11032892,12765,0,1667633574,13139.462599259998,65.43911766000383,53584.64728104001 2022-11-05,07:32:56.000,309,11032889,12325,0,1667633575,13139.556907599988,65.45321592000255,53584.66125528 2022-11-05,07:32:57.000,309,11032900,12725,0,1667633576,13139.523226049998,65.43911766000383,53584.64029392 2022-11-05,07:32:58.000,309,11032880,12685,0,1667633577,13139.570380219993,65.44616679000319,53584.62631968001 2022-11-05,07:32:59.000,309,11032871,12445,0,1667633578,13139.536698669988,65.44616679000319,53584.6333068 2022-11-05,07:33:00.000,309,11032850,12885,0,1667633579,13139.570380219993,65.45321592000255,53584.71715224001 2022-11-05,07:33:01.000,309,11032845,12725,0,1667633580,13139.577116529988,65.50255982999806,53584.703178 2022-11-05,07:33:02.000,309,11032844,12605,0,1667633581,13139.610798079993,65.48141243999999,53584.68221664 2022-11-05,07:33:03.000,309,11032864,12605,0,1667633582,13139.590589149993,65.4955106999987,53584.64029392 2022-11-05,07:33:04.000,309,11032858,12485,0,1667633583,13139.664688559998,65.52370722000342,53584.675229520006 2022-11-05,07:33:05.000,309,11032856,12765,0,1667633584,13139.610798079993,65.51665809000406,53584.64728104001 2022-11-05,07:33:06.000,309,11032834,12765,0,1667633585,13139.631007009993,65.5096089600047,53584.64029392 2022-11-05,07:33:07.000,309,11032838,12605,0,1667633586,13139.631007009993,65.52370722000342,53584.68221664 2022-11-05,07:33:08.000,309,11032889,12765,0,1667633587,13139.610798079993,65.55895287000021,53584.675229520006 2022-11-05,07:33:09.000,309,11032820,12485,0,1667633588,13139.691633799994,65.58714938999765,53584.71016512 2022-11-05,07:33:10.000,309,11032877,12605,0,1667633589,13139.785942139999,65.58010025999829,53584.703178 2022-11-05,07:33:11.000,309,11032866,12645,0,1667633590,13139.718579039989,65.60124765000364,53584.724139360005 2022-11-05,07:33:12.000,309,11032906,12605,0,1667633591,13139.725315349999,65.58714938999765,53584.7381136 2022-11-05,07:33:13.000,309,11032864,12765,0,1667633592,13139.671424869994,65.59419852000428,53584.66125528 2022-11-05,07:33:14.000,309,11032872,12485,0,1667633593,13139.698370109989,65.60124765000364,53584.6333068 2022-11-05,07:33:15.000,309,11032857,12605,0,1667633594,13139.684897489999,65.62239504000172,53584.66824240001 2022-11-05,07:33:16.000,309,11032886,12725,0,1667633595,13139.664688559998,65.62944417000108,53584.61933256001 2022-11-05,07:33:17.000,309,11032884,12725,0,1667633596,13139.590589149993,65.6435424299998,53584.61933256001 2022-11-05,07:33:18.000,309,11032875,12725,0,1667633597,13139.610798079993,65.65764068999852,53584.64029392 2022-11-05,07:33:19.000,309,11032904,12765,0,1667633598,13139.604061769998,65.66468981999788,53584.62631968001 2022-11-05,07:33:20.000,309,11032900,12645,0,1667633599,13139.610798079993,65.65764068999852,53584.59138408 2022-11-05,07:33:21.000,309,11032891,12645,0,1667633600,13139.503017119998,65.7069846000013,53584.59138408 2022-11-05,07:33:22.000,309,11032849,12525,0,1667633601,13139.516489739988,65.68583721000323,53584.53548712 2022-11-05,07:33:23.000,309,11032885,12525,0,1667633602,13139.489544499993,65.69993547000195,53584.507538640006 2022-11-05,07:33:24.000,309,11032869,12645,0,1667633603,13139.449126639993,65.72108286000002,53584.47260304 2022-11-05,07:33:25.000,309,11032865,12285,0,1667633604,13139.408708779993,65.72813198999938,53584.45862880001 2022-11-05,07:33:26.000,309,11032875,12525,0,1667633605,13139.375027230002,65.72108286000002,53584.38177048001 2022-11-05,07:33:27.000,309,11032855,12605,0,1667633606,13139.449126639993,65.71403373000066,53584.4935644 2022-11-05,07:33:28.000,309,11032871,12605,0,1667633607,13139.482808189998,65.74927938000474,53584.43068032001 2022-11-05,07:33:29.000,309,11032879,12565,0,1667633608,13139.388499849993,65.73518111999874,53584.45164168001 2022-11-05,07:33:30.000,309,11032849,12685,0,1667633609,13139.375027230002,65.71403373000066,53584.36779624 2022-11-05,07:33:31.000,309,11032881,12605,0,1667633610,13139.348081989992,65.76337764000345,53584.38177048001 2022-11-05,07:33:32.000,309,11032851,12645,0,1667633611,13139.341345679997,65.7422302499981,53584.33286064001 2022-11-05,07:33:33.000,309,11032886,12605,0,1667633612,13139.368290919992,65.76337764000345,53584.33286064001 2022-11-05,07:33:34.000,309,11032870,12485,0,1667633613,13139.415445090002,65.77042677000281,53584.339847760006 2022-11-05,07:33:35.000,309,11032846,12725,0,1667633614,13139.327873059992,65.78452503000153,53584.36779624 2022-11-05,07:33:36.000,309,11032904,12605,0,1667633615,13139.408708779993,65.81272154999897,53584.353822 2022-11-05,07:33:37.000,309,11032870,12325,0,1667633616,13139.408708779993,65.84796720000304,53584.28395080001 2022-11-05,07:33:38.000,309,11032860,12605,0,1667633617,13139.442390329998,65.84091807000368,53584.26298944001 2022-11-05,07:33:39.000,309,11032876,12725,0,1667633618,13139.449126639993,65.92550763000327,53584.24202808001 2022-11-05,07:33:40.000,309,11032887,12805,0,1667633619,13139.482808189998,65.87616372000048,53584.179144 2022-11-05,07:33:41.000,309,11032899,12685,0,1667633620,13139.489544499993,65.91140937000455,53584.179144 2022-11-05,07:33:42.000,309,11032912,12605,0,1667633621,13139.536698669988,65.90436023999791,53584.20010536 2022-11-05,07:33:43.000,309,11032858,12605,0,1667633622,13139.529962359993,65.93960589000199,53584.14420840001 2022-11-05,07:33:44.000,309,11032869,12485,0,1667633623,13139.476071880003,65.97485153999878,53584.102285680005 2022-11-05,07:33:45.000,309,11032866,12405,0,1667633624,13139.516489739988,66.01714632000221,53584.13023416 2022-11-05,07:33:46.000,309,11032875,12485,0,1667633625,13139.536698669988,65.98190066999814,53584.13722128 2022-11-05,07:33:47.000,309,11032877,12685,0,1667633626,13139.543434979998,66.04534283999965,53584.151195520004 2022-11-05,07:33:48.000,309,11032899,12565,0,1667633627,13139.597325459988,66.05239196999901,53584.11625992001 2022-11-05,07:33:49.000,309,11032893,12725,0,1667633628,13139.624270699998,66.06649022999773,53584.09529856001 2022-11-05,07:33:50.000,309,11032867,12685,0,1667633629,13139.705106419999,66.09468675000244,53584.102285680005 2022-11-05,07:33:51.000,309,11032849,12725,0,1667633630,13139.705106419999,66.12288326999987,53584.151195520004 2022-11-05,07:33:52.000,309,11032842,12525,0,1667633631,13139.732051659994,66.12288326999987,53584.102285680005 2022-11-05,07:33:53.000,309,11032888,12485,0,1667633632,13139.752260589994,66.19337457000074,53584.13023416 2022-11-05,07:33:54.000,309,11032853,12645,0,1667633633,13139.77920582999,66.22157108999818,53584.07433720001 2022-11-05,07:33:55.000,309,11032878,12605,0,1667633634,13139.833096309994,66.20747282999946,53584.1092728 2022-11-05,07:33:56.000,309,11032851,12885,0,1667633635,13139.86004154999,66.22862022000481,53584.08132432 2022-11-05,07:33:57.000,309,11032879,12645,0,1667633636,13139.893723099995,66.24976761000289,53584.151195520004 2022-11-05,07:33:58.000,309,11032854,12605,0,1667633637,13139.96108619999,66.27091500000097,53584.18613112 2022-11-05,07:33:59.000,309,11032886,12765,0,1667633638,13139.92066833999,66.27091500000097,53584.13722128 2022-11-05,07:34:00.000,309,11032855,12605,0,1667633639,13140.06213084999,66.29206238999905,53584.179144 2022-11-05,07:34:01.000,309,11032901,12845,0,1667633640,13140.02171298999,66.30616064999776,53584.172156880006 2022-11-05,07:34:02.000,309,11032892,12765,0,1667633641,13140.02171298999,66.34140630000184,53584.13722128 2022-11-05,07:34:03.000,309,11032865,12725,0,1667633642,13140.035185609995,66.37665194999863,53584.102285680005 2022-11-05,07:34:04.000,309,11032836,12445,0,1667633643,13140.10928502,66.38370107999799,53584.12324704001 2022-11-05,07:34:05.000,309,11032864,12525,0,1667633644,13140.12275763999,66.45419237999886,53584.13722128 2022-11-05,07:34:06.000,309,11032862,12805,0,1667633645,13140.217065979996,66.42599586000142,53584.14420840001 2022-11-05,07:34:07.000,309,11032870,12685,0,1667633646,13140.176648119996,66.48943803000293,53584.09529856001 2022-11-05,07:34:08.000,309,11032866,12565,0,1667633647,13140.25074753,66.49648716000229,53584.13023416 2022-11-05,07:34:09.000,309,11032897,12645,0,1667633648,13140.304638009991,66.50353629000165,53584.13722128 2022-11-05,07:34:10.000,309,11032874,12845,0,1667633649,13140.318110629996,66.55288020000444,53584.11625992001 2022-11-05,07:34:11.000,309,11032897,12565,0,1667633650,13140.345055869991,66.5599293300038,53584.15818264 2022-11-05,07:34:12.000,309,11032871,12725,0,1667633651,13140.365264799992,66.5599293300038,53584.15818264 2022-11-05,07:34:13.000,309,11032845,12725,0,1667633652,13140.412418970001,66.58812585000123,53584.15818264 2022-11-05,07:34:14.000,309,11032884,12605,0,1667633653,13140.473045760002,66.59517498000059,53584.221066720005 2022-11-05,07:34:15.000,309,11032870,12525,0,1667633654,13140.452836830002,66.61632236999867,53584.21407960001 2022-11-05,07:34:16.000,309,11032904,12765,0,1667633655,13140.473045760002,66.65156802000274,53584.24202808001 2022-11-05,07:34:17.000,309,11032925,12645,0,1667633656,13140.473045760002,66.67976454000018,53584.20709248 2022-11-05,07:34:18.000,309,11032861,12445,0,1667633657,13140.513463620002,66.66566628000146,53584.20010536 2022-11-05,07:34:19.000,309,11032870,12485,0,1667633658,13140.533672550002,66.70796106000489,53584.269976560005 2022-11-05,07:34:20.000,309,11032853,12605,0,1667633659,13140.574090410002,66.72205932000361,53584.269976560005 2022-11-05,07:34:21.000,309,11032873,12685,0,1667633660,13140.614508270002,66.6938627999989,53584.25600232 2022-11-05,07:34:22.000,309,11032854,12525,0,1667633661,13140.641453509998,66.68681366999954,53584.25600232 2022-11-05,07:34:23.000,309,11032890,12685,0,1667633662,13140.688607679993,66.68681366999954,53584.30491216 2022-11-05,07:34:24.000,309,11032880,12645,0,1667633663,13140.702080299998,66.71501019000425,53584.29792504 2022-11-05,07:34:25.000,309,11032828,12765,0,1667633664,13140.742498159998,66.72910845000297,53584.32587352 2022-11-05,07:34:26.000,309,11032839,12445,0,1667633665,13140.782916019998,66.7573049700004,53584.28395080001 2022-11-05,07:34:27.000,309,11032883,12445,0,1667633666,13140.749234469993,66.77140322999912,53584.23504096 2022-11-05,07:34:28.000,309,11032876,12805,0,1667633667,13140.809861259993,66.72910845000297,53584.2490152 2022-11-05,07:34:29.000,309,11032812,12525,0,1667633668,13140.877224359989,66.76435409999976,53584.36080912001 2022-11-05,07:34:30.000,309,11032840,12685,0,1667633669,13140.958060079989,66.77140322999912,53584.37478336 2022-11-05,07:34:31.000,309,11032907,12685,0,1667633670,13141.032159489994,66.77140322999912,53584.43068032001 2022-11-05,07:34:32.000,309,11032881,12805,0,1667633671,13141.011950559994,66.77845235999848,53584.40971896001 2022-11-05,07:34:33.000,309,11032878,12525,0,1667633672,13141.005214249999,66.77140322999912,53584.40971896001 2022-11-05,07:34:34.000,309,11032873,12525,0,1667633673,13141.06584104,66.8066488800032,53584.4236932 2022-11-05,07:34:35.000,309,11032846,12365,0,1667633674,13141.06584104,66.82074714000191,53584.43068032001 2022-11-05,07:34:36.000,309,11032860,12525,0,1667633675,13141.05910472999,66.84894365999935,53584.41670608 2022-11-05,07:34:37.000,309,11032878,12645,0,1667633676,13141.1062589,66.83484540000063,53584.43068032001 2022-11-05,07:34:38.000,309,11032874,12525,0,1667633677,13141.11973151999,66.88418931000342,53584.46561592 2022-11-05,07:34:39.000,309,11032852,12805,0,1667633678,13141.133204139995,66.83484540000063,53584.45862880001 2022-11-05,07:34:40.000,309,11032859,12965,0,1667633679,13141.16014937999,66.9053367000015,53584.4236932 2022-11-05,07:34:41.000,309,11032866,12765,0,1667633680,13141.13994044999,66.84189452999999,53584.51452576 2022-11-05,07:34:42.000,309,11032888,12605,0,1667633681,13141.153413069995,66.85599278999871,53584.486577280004 2022-11-05,07:34:43.000,309,11032851,12565,0,1667633682,13141.1062589,66.89123844000278,53584.4935644 2022-11-05,07:34:44.000,309,11032876,12765,0,1667633683,13141.09952258999,66.89123844000278,53584.52850000001 2022-11-05,07:34:45.000,309,11032895,12525,0,1667633684,13141.08604997,66.89828757000214,53584.52151288 2022-11-05,07:34:46.000,309,11032901,12725,0,1667633685,13141.14667676,66.93353321999894,53584.57042272 2022-11-05,07:34:47.000,309,11032903,12605,0,1667633686,13141.16014937999,66.91943496000022,53584.53548712 2022-11-05,07:34:48.000,309,11032871,12605,0,1667633687,13141.153413069995,66.9405823499983,53584.53548712 2022-11-05,07:34:49.000,309,11032876,12965,0,1667633688,13141.09952258999,66.89123844000278,53584.507538640006 2022-11-05,07:34:50.000,309,11032864,12525,0,1667633689,13141.07931365999,66.968778870003,53584.52850000001 2022-11-05,07:34:51.000,309,11032895,12525,0,1667633690,13141.06584104,66.96172974000365,53584.54247424 2022-11-05,07:34:52.000,309,11032873,12645,0,1667633691,13141.05910472999,66.94763147999765,53584.52850000001 2022-11-05,07:34:53.000,309,11032860,12885,0,1667633692,13141.06584104,66.92648408999958,53584.5634356 2022-11-05,07:34:54.000,309,11032864,12645,0,1667633693,13141.112995209995,66.94763147999765,53584.57042272 2022-11-05,07:34:55.000,309,11032868,12645,0,1667633694,13141.03889579999,66.968778870003,53584.57042272 2022-11-05,07:34:56.000,309,11032862,12765,0,1667633695,13141.01868686999,66.94763147999765,53584.57740984001 2022-11-05,07:34:57.000,309,11032842,12365,0,1667633696,13140.910905909994,66.97582800000237,53584.53548712 2022-11-05,07:34:58.000,309,11032835,12605,0,1667633697,13140.877224359989,67.0040245199998,53584.556448480005 2022-11-05,07:34:59.000,309,11032862,12605,0,1667633698,13140.830070189993,66.99697539000044,53584.53548712 2022-11-05,07:35:00.000,309,11032863,12565,0,1667633699,13140.782916019998,66.968778870003,53584.45862880001 2022-11-05,07:35:01.000,309,11032841,12445,0,1667633700,13140.769443399993,66.89828757000214,53584.52850000001 2022-11-05,07:35:02.000,309,11032888,12845,0,1667633701,13140.749234469993,66.91943496000022,53584.52850000001 2022-11-05,07:35:03.000,309,11032896,12645,0,1667633702,13140.661662439998,66.91943496000022,53584.52151288 2022-11-05,07:35:04.000,309,11032894,12605,0,1667633703,13140.634717200002,66.91238583000086,53584.556448480005 2022-11-05,07:35:05.000,309,11032878,12445,0,1667633704,13140.567354099992,66.9405823499983,53584.507538640006 2022-11-05,07:35:06.000,309,11032853,12565,0,1667633705,13140.567354099992,66.9053367000015,53584.507538640006 2022-11-05,07:35:07.000,309,11032863,12565,0,1667633706,13140.479782069997,66.91943496000022,53584.437667440005 2022-11-05,07:35:08.000,309,11032857,12645,0,1667633707,13140.419155279997,66.91238583000086,53584.39574472 2022-11-05,07:35:09.000,309,11032861,12805,0,1667633708,13140.338319559996,66.93353321999894,53584.33286064001 2022-11-05,07:35:10.000,309,11032885,12645,0,1667633709,13140.385473729992,66.91943496000022,53584.34683488 2022-11-05,07:35:11.000,309,11032895,12445,0,1667633710,13140.351792180001,66.89123844000278,53584.38177048001 2022-11-05,07:35:12.000,309,11032852,12805,0,1667633711,13140.2305386,66.94763147999765,53584.318886400004 2022-11-05,07:35:13.000,309,11032901,12645,0,1667633712,13140.223802289991,66.93353321999894,53584.353822 2022-11-05,07:35:14.000,309,11032915,12645,0,1667633713,13140.176648119996,66.8700910500047,53584.29792504 2022-11-05,07:35:15.000,309,11032888,12605,0,1667633714,13140.055394539995,66.91238583000086,53584.221066720005 2022-11-05,07:35:16.000,309,11032844,12645,0,1667633715,13140.0284493,66.89123844000278,53584.23504096 2022-11-05,07:35:17.000,309,11032860,12605,0,1667633716,13140.035185609995,66.89123844000278,53584.172156880006 2022-11-05,07:35:18.000,309,11032896,12605,0,1667633717,13139.98129512999,66.88418931000342,53584.15818264 2022-11-05,07:35:19.000,309,11032854,12525,0,1667633718,13139.893723099995,66.91943496000022,53584.08132432 2022-11-05,07:35:20.000,309,11032823,12885,0,1667633719,13139.974558819995,66.91238583000086,53584.1092728 2022-11-05,07:35:21.000,309,11032877,12405,0,1667633720,13139.86677786,66.9053367000015,53584.07433720001 2022-11-05,07:35:22.000,309,11032875,12445,0,1667633721,13139.84656893,66.92648408999958,53584.06735008 2022-11-05,07:35:23.000,309,11032893,12605,0,1667633722,13139.81962368999,66.93353321999894,53584.0394016 2022-11-05,07:35:24.000,309,11032849,12725,0,1667633723,13139.785942139999,66.9405823499983,53584.02542736001 2022-11-05,07:35:25.000,309,11032872,12605,0,1667633724,13139.75899689999,66.95468061000429,53583.99049176 2022-11-05,07:35:26.000,309,11032837,12565,0,1667633725,13139.752260589994,66.96172974000365,53583.95555616001 2022-11-05,07:35:27.000,309,11032872,12565,0,1667633726,13139.725315349999,67.0040245199998,53583.89267208 2022-11-05,07:35:28.000,309,11032835,12605,0,1667633727,13139.644479629998,67.02517190999788,53583.7948524 2022-11-05,07:35:29.000,309,11032846,12645,0,1667633728,13139.556907599988,67.01107364999916,53583.73895544001 2022-11-05,07:35:30.000,309,11032837,12605,0,1667633729,13139.604061769998,67.02517190999788,53583.73196832 2022-11-05,07:35:31.000,309,11032858,12605,0,1667633730,13139.583852839998,67.02517190999788,53583.73196832 2022-11-05,07:35:32.000,309,11032866,12645,0,1667633731,13139.570380219993,67.03222104000452,53583.69004560001 2022-11-05,07:35:33.000,309,11032908,12645,0,1667633732,13139.482808189998,67.03927017000387,53583.74594256 2022-11-05,07:35:34.000,309,11032883,12645,0,1667633733,13139.435654020002,67.01812277999852,53583.68305848 2022-11-05,07:35:35.000,309,11032850,12925,0,1667633734,13139.408708779993,67.01107364999916,53583.68305848 2022-11-05,07:35:36.000,309,11032836,12605,0,1667633735,13139.408708779993,66.99697539000044,53583.669084240006 2022-11-05,07:35:37.000,309,11032888,12525,0,1667633736,13139.341345679997,67.03222104000452,53583.62716152 2022-11-05,07:35:38.000,309,11032883,12445,0,1667633737,13139.294191510002,67.03927017000387,53583.56427744 2022-11-05,07:35:39.000,309,11032886,12565,0,1667633738,13139.267246269992,67.01107364999916,53583.46645776 2022-11-05,07:35:40.000,309,11032873,12645,0,1667633739,13139.260509959997,67.01107364999916,53583.48741912 2022-11-05,07:35:41.000,309,11032886,12605,0,1667633740,13139.267246269992,67.0040245199998,53583.480432000004 2022-11-05,07:35:42.000,309,11032870,12565,0,1667633741,13139.253773650002,66.99697539000044,53583.45947064 2022-11-05,07:35:43.000,309,11032859,12765,0,1667633742,13139.273982580002,67.0040245199998,53583.431522160005 2022-11-05,07:35:44.000,309,11032897,12685,0,1667633743,13139.314400440002,67.03222104000452,53583.45947064 2022-11-05,07:35:45.000,309,11032881,12645,0,1667633744,13139.287455199992,67.01812277999852,53583.4105608 2022-11-05,07:35:46.000,309,11032847,12485,0,1667633745,13139.280718889997,67.07451582000067,53583.36863808 2022-11-05,07:35:47.000,309,11032888,12565,0,1667633746,13139.247037339992,67.08861407999939,53583.25684416001 2022-11-05,07:35:48.000,309,11032856,12685,0,1667633747,13139.327873059992,67.08861407999939,53583.35466384001 2022-11-05,07:35:49.000,309,11032846,12685,0,1667633748,13139.321136749997,67.13795799000218,53583.312741120004 2022-11-05,07:35:50.000,309,11032845,12605,0,1667633749,13139.334609370002,67.1520562500009,53583.30575400001 2022-11-05,07:35:51.000,309,11032907,12485,0,1667633750,13139.368290919992,67.13090886000282,53583.24985704 2022-11-05,07:35:52.000,309,11032881,12405,0,1667633751,13139.408708779993,67.18730189999769,53583.29876688 2022-11-05,07:35:53.000,309,11032913,12645,0,1667633752,13139.348081989992,67.22959668000112,53583.22889568 2022-11-05,07:35:54.000,309,11032883,12805,0,1667633753,13139.348081989992,67.22254755000176,53583.27780552001 2022-11-05,07:35:55.000,309,11032913,12605,0,1667633754,13139.341345679997,67.25779319999856,53583.284792640006 2022-11-05,07:35:56.000,309,11032836,12645,0,1667633755,13139.354818300002,67.27894059000391,53583.27780552001 2022-11-05,07:35:57.000,309,11032904,12645,0,1667633756,13139.381763539997,67.28598972000327,53583.2708184 2022-11-05,07:35:58.000,309,11032886,12565,0,1667633757,13139.428917709993,67.32828449999943,53583.29876688 2022-11-05,07:35:59.000,309,11032848,12485,0,1667633758,13139.442390329998,67.34238275999815,53583.25684416001 2022-11-05,07:36:00.000,309,11032857,12645,0,1667633759,13139.509753429993,67.35648102000414,53583.29177976 2022-11-05,07:36:01.000,309,11032883,12645,0,1667633760,13139.556907599988,67.3635301500035,53583.27780552001 2022-11-05,07:36:02.000,309,11032868,12725,0,1667633761,13139.529962359993,67.3987758000003,53583.2708184 2022-11-05,07:36:03.000,309,11032850,12645,0,1667633762,13139.597325459988,67.42697231999773,53583.24286992 2022-11-05,07:36:04.000,309,11032882,12685,0,1667633763,13139.583852839998,67.41287405999901,53583.29876688 2022-11-05,07:36:05.000,309,11032921,12685,0,1667633764,13139.631007009993,67.45516884000244,53583.3406896 2022-11-05,07:36:06.000,309,11032909,12725,0,1667633765,13139.664688559998,67.45516884000244,53583.32671536001 2022-11-05,07:36:07.000,309,11032868,12645,0,1667633766,13139.698370109989,67.42697231999773,53583.31972824 2022-11-05,07:36:08.000,309,11032909,12645,0,1667633767,13139.698370109989,67.46926710000116,53583.31972824 2022-11-05,07:36:09.000,309,11032931,12525,0,1667633768,13139.671424869994,67.48336535999988,53583.3406896 2022-11-05,07:36:10.000,309,11032875,12645,0,1667633769,13139.718579039989,67.50451274999796,53583.382612320005 2022-11-05,07:36:11.000,309,11032872,12685,0,1667633770,13139.745524279999,67.4974636199986,53583.382612320005 2022-11-05,07:36:12.000,309,11032891,12685,0,1667633771,13139.691633799994,67.4974636199986,53583.40357368001 2022-11-05,07:36:13.000,309,11032856,12685,0,1667633772,13139.678161179989,67.5609057900001,53583.36165096 2022-11-05,07:36:14.000,309,11032928,12645,0,1667633773,13139.718579039989,67.53270927000267,53583.38959944 2022-11-05,07:36:15.000,309,11032880,12725,0,1667633774,13139.684897489999,67.55385666000075,53583.38959944 2022-11-05,07:36:16.000,309,11032856,12605,0,1667633775,13139.657952249989,67.58205317999818,53583.39658656 2022-11-05,07:36:17.000,309,11032882,12605,0,1667633776,13139.644479629998,67.5609057900001,53583.4105608 2022-11-05,07:36:18.000,309,11032885,12565,0,1667633777,13139.583852839998,67.61729883000226,53583.36165096 2022-11-05,07:36:19.000,309,11032851,12645,0,1667633778,13139.563643909998,67.62434796000161,53583.36863808 2022-11-05,07:36:20.000,309,11032844,12605,0,1667633779,13139.509753429993,67.7089375200012,53583.3406896 2022-11-05,07:36:21.000,309,11032898,12485,0,1667633780,13139.529962359993,67.73008490999928,53583.42453504001 2022-11-05,07:36:22.000,309,11032840,12765,0,1667633781,13139.469335569993,67.73713403999864,53583.431522160005 2022-11-05,07:36:23.000,309,11032859,12365,0,1667633782,13139.449126639993,67.73008490999928,53583.36863808 2022-11-05,07:36:24.000,309,11032836,12725,0,1667633783,13139.442390329998,67.744183169998,53583.42453504001 2022-11-05,07:36:25.000,309,11032820,12765,0,1667633784,13139.442390329998,67.75123230000463,53583.41754792 2022-11-05,07:36:26.000,309,11032859,12725,0,1667633785,13139.422181399997,67.77942882000207,53583.37562520001 2022-11-05,07:36:27.000,309,11032880,12485,0,1667633786,13139.314400440002,67.8076253399995,53583.29177976 2022-11-05,07:36:28.000,309,11032877,12485,0,1667633787,13139.388499849993,67.75123230000463,53583.4105608 2022-11-05,07:36:29.000,309,11032854,12645,0,1667633788,13139.395236160002,67.79352708000079,53583.38959944 2022-11-05,07:36:30.000,309,11032911,12325,0,1667633789,13139.348081989992,67.80057621000014,53583.36165096 2022-11-05,07:36:31.000,309,11032858,12405,0,1667633790,13139.408708779993,67.79352708000079,53583.431522160005 2022-11-05,07:36:32.000,309,11032865,12645,0,1667633791,13139.428917709993,67.80057621000014,53583.43850928 2022-11-05,07:36:33.000,309,11032815,12885,0,1667633792,13139.442390329998,67.82877273000486,53583.38959944 2022-11-05,07:36:34.000,309,11032862,12725,0,1667633793,13139.422181399997,67.84287099000358,53583.38959944 2022-11-05,07:36:35.000,309,11032862,12645,0,1667633794,13139.442390329998,67.84992012000293,53583.37562520001 2022-11-05,07:36:36.000,309,11032819,12605,0,1667633795,13139.401972469997,67.86401838000165,53583.39658656 2022-11-05,07:36:37.000,309,11032843,12525,0,1667633796,13139.462599259998,67.88516576999973,53583.38959944 2022-11-05,07:36:38.000,309,11032872,12565,0,1667633797,13139.476071880003,67.87106751000101,53583.40357368001 2022-11-05,07:36:39.000,309,11032863,12485,0,1667633798,13139.469335569993,67.89926402999845,53583.46645776 2022-11-05,07:36:40.000,309,11032822,12925,0,1667633799,13139.455862950002,67.90631315999781,53583.44549640001 2022-11-05,07:36:41.000,309,11032868,12445,0,1667633800,13139.415445090002,67.91336229000444,53583.45947064 2022-11-05,07:36:42.000,309,11032856,12725,0,1667633801,13139.401972469997,67.93450968000252,53583.452483520006 2022-11-05,07:36:43.000,309,11032843,12645,0,1667633802,13139.422181399997,67.94860794000124,53583.43850928 2022-11-05,07:36:44.000,309,11032896,12605,0,1667633803,13139.354818300002,67.94155881000188,53583.431522160005 2022-11-05,07:36:45.000,309,11032863,12365,0,1667633804,13139.361554609997,67.96270619999996,53583.43850928 2022-11-05,07:36:46.000,309,11032856,12605,0,1667633805,13139.341345679997,67.99090272000467,53583.431522160005 2022-11-05,07:36:47.000,309,11032887,12565,0,1667633806,13139.314400440002,67.96270619999996,53583.44549640001 2022-11-05,07:36:48.000,309,11032887,12645,0,1667633807,13139.375027230002,67.9556570700006,53583.41754792 2022-11-05,07:36:49.000,309,11032879,12565,0,1667633808,13139.361554609997,68.01205011000275,53583.44549640001 2022-11-05,07:36:50.000,309,11032859,12645,0,1667633809,13139.354818300002,68.04729575999954,53583.382612320005 2022-11-05,07:36:51.000,309,11032850,12605,0,1667633810,13139.375027230002,68.04729575999954,53583.43850928 2022-11-05,07:36:52.000,309,11032861,12565,0,1667633811,13139.368290919992,68.0543448899989,53583.42453504001 2022-11-05,07:36:53.000,309,11032933,12645,0,1667633812,13139.381763539997,68.09663967000233,53583.44549640001 2022-11-05,07:36:54.000,309,11032881,12725,0,1667633813,13139.388499849993,68.0543448899989,53583.44549640001 2022-11-05,07:36:55.000,309,11032866,12645,0,1667633814,13139.361554609997,68.04729575999954,53583.49440624001 2022-11-05,07:36:56.000,309,11032893,12645,0,1667633815,13139.395236160002,68.04729575999954,53583.53632896 2022-11-05,07:36:57.000,309,11032906,12845,0,1667633816,13139.334609370002,68.04729575999954,53583.46645776 2022-11-05,07:36:58.000,309,11032840,12525,0,1667633817,13139.314400440002,68.04729575999954,53583.480432000004 2022-11-05,07:36:59.000,309,11032888,12765,0,1667633818,13139.300927819997,68.07549228000426,53583.42453504001 2022-11-05,07:37:00.000,309,11032853,12565,0,1667633819,13139.287455199992,68.06139401999826,53583.50838048 2022-11-05,07:37:01.000,309,11032865,12685,0,1667633820,13139.300927819997,68.04729575999954,53583.44549640001 2022-11-05,07:37:02.000,309,11032865,12605,0,1667633821,13139.321136749997,67.98385358999803,53583.50838048 2022-11-05,07:37:03.000,309,11032857,12685,0,1667633822,13139.327873059992,67.99795185000403,53583.501393360006 2022-11-05,07:37:04.000,309,11032839,12605,0,1667633823,13139.327873059992,68.00500098000339,53583.480432000004 2022-11-05,07:37:05.000,309,11032851,12725,0,1667633824,13139.314400440002,68.0190992400021,53583.48741912 2022-11-05,07:37:06.000,309,11032881,12565,0,1667633825,13139.327873059992,67.99795185000403,53583.480432000004 2022-11-05,07:37:07.000,309,11032878,12565,0,1667633826,13139.314400440002,67.99090272000467,53583.44549640001 2022-11-05,07:37:08.000,309,11032887,12445,0,1667633827,13139.273982580002,67.9556570700006,53583.48741912 2022-11-05,07:37:09.000,309,11032863,12565,0,1667633828,13139.294191510002,67.92746055000316,53583.48741912 2022-11-05,07:37:10.000,309,11032833,12405,0,1667633829,13139.247037339992,67.97680445999868,53583.48741912 2022-11-05,07:37:11.000,309,11032855,12525,0,1667633830,13139.354818300002,67.92746055000316,53583.54331608001 2022-11-05,07:37:12.000,309,11032871,12445,0,1667633831,13139.381763539997,67.90631315999781,53583.52235472001 2022-11-05,07:37:13.000,309,11032875,12605,0,1667633832,13139.294191510002,67.91336229000444,53583.5153676 2022-11-05,07:37:14.000,309,11032848,12405,0,1667633833,13139.321136749997,67.91336229000444,53583.50838048 2022-11-05,07:37:15.000,309,11032877,12485,0,1667633834,13139.327873059992,67.88516576999973,53583.45947064 2022-11-05,07:37:16.000,309,11032860,12965,0,1667633835,13139.294191510002,67.89221489999909,53583.49440624001 2022-11-05,07:37:17.000,309,11032865,12445,0,1667633836,13139.361554609997,67.9204114200038,53583.48741912 2022-11-05,07:37:18.000,309,11032883,12605,0,1667633837,13139.375027230002,67.89221489999909,53583.54331608001 2022-11-05,07:37:19.000,309,11032849,12685,0,1667633838,13139.314400440002,67.88516576999973,53583.49440624001 2022-11-05,07:37:20.000,309,11032875,12565,0,1667633839,13139.348081989992,67.87106751000101,53583.57126456001 2022-11-05,07:37:21.000,309,11032858,12645,0,1667633840,13139.341345679997,67.87811664000037,53583.480432000004 2022-11-05,07:37:22.000,309,11032891,12645,0,1667633841,13139.327873059992,67.87811664000037,53583.52934184 2022-11-05,07:37:23.000,309,11032859,12525,0,1667633842,13139.321136749997,67.88516576999973,53583.501393360006 2022-11-05,07:37:24.000,309,11032847,12725,0,1667633843,13139.267246269992,67.84992012000293,53583.52934184 2022-11-05,07:37:25.000,309,11032872,12605,0,1667633844,13139.247037339992,67.89221489999909,53583.5153676 2022-11-05,07:37:26.000,309,11032868,12605,0,1667633845,13139.220092099997,67.87811664000037,53583.47344488001 2022-11-05,07:37:27.000,309,11032874,12685,0,1667633846,13139.260509959997,67.88516576999973,53583.57126456001 2022-11-05,07:37:28.000,309,11032876,12645,0,1667633847,13139.260509959997,67.87106751000101,53583.550303200005 2022-11-05,07:37:29.000,309,11032887,12605,0,1667633848,13139.267246269992,67.86401838000165,53583.599213040005 2022-11-05,07:37:30.000,309,11032839,12725,0,1667633849,13139.287455199992,67.89221489999909,53583.52235472001 2022-11-05,07:37:31.000,309,11032894,12565,0,1667633850,13139.186410549992,67.89926402999845,53583.47344488001 2022-11-05,07:37:32.000,309,11032855,12565,0,1667633851,13139.240301029997,67.8569692500023,53583.501393360006 2022-11-05,07:37:33.000,309,11032908,12645,0,1667633852,13139.287455199992,67.82877273000486,53583.56427744 2022-11-05,07:37:34.000,309,11032864,12725,0,1667633853,13139.334609370002,67.84992012000293,53583.59222592001 2022-11-05,07:37:35.000,309,11032853,12445,0,1667633854,13139.314400440002,67.87106751000101,53583.5852388 2022-11-05,07:37:36.000,309,11032853,12605,0,1667633855,13139.341345679997,67.87106751000101,53583.64113576001 2022-11-05,07:37:37.000,309,11032887,12765,0,1667633856,13139.307664129992,67.87811664000037,53583.599213040005 2022-11-05,07:37:38.000,309,11032871,12605,0,1667633857,13139.314400440002,67.84992012000293,53583.61318728001 2022-11-05,07:37:39.000,309,11032863,12485,0,1667633858,13139.307664129992,67.86401838000165,53583.5852388 2022-11-05,07:37:40.000,309,11032812,12645,0,1667633859,13139.300927819997,67.84992012000293,53583.62716152 2022-11-05,07:37:41.000,309,11032848,12525,0,1667633860,13139.280718889997,67.84992012000293,53583.60620016 2022-11-05,07:37:42.000,309,11032820,12965,0,1667633861,13139.334609370002,67.87106751000101,53583.66209712001 2022-11-05,07:37:43.000,309,11032863,12605,0,1667633862,13139.334609370002,67.8569692500023,53583.69703272 2022-11-05,07:37:44.000,309,11032861,12485,0,1667633863,13139.348081989992,67.83582186000422,53583.69703272 2022-11-05,07:37:45.000,309,11032876,12725,0,1667633864,13139.348081989992,67.8569692500023,53583.66209712001 2022-11-05,07:37:46.000,309,11032893,12885,0,1667633865,13139.381763539997,67.83582186000422,53583.64113576001 2022-11-05,07:37:47.000,309,11032845,12765,0,1667633866,13139.395236160002,67.84287099000358,53583.68305848 2022-11-05,07:37:48.000,309,11032859,12885,0,1667633867,13139.401972469997,67.84992012000293,53583.74594256 2022-11-05,07:37:49.000,309,11032849,12845,0,1667633868,13139.435654020002,67.8569692500023,53583.78087816001 2022-11-05,07:37:50.000,309,11032836,12765,0,1667633869,13139.509753429993,67.84992012000293,53583.766903920005 2022-11-05,07:37:51.000,309,11032913,12565,0,1667633870,13139.482808189998,67.88516576999973,53583.82978800001 2022-11-05,07:37:52.000,309,11032842,12565,0,1667633871,13139.550171289993,67.89221489999909,53583.80183952 2022-11-05,07:37:53.000,309,11032909,12445,0,1667633872,13139.543434979998,67.89926402999845,53583.85773648001 2022-11-05,07:37:54.000,309,11032858,12445,0,1667633873,13139.556907599988,67.92746055000316,53583.7948524 2022-11-05,07:37:55.000,309,11032874,12765,0,1667633874,13139.610798079993,67.91336229000444,53583.87869784001 2022-11-05,07:37:56.000,309,11032877,12685,0,1667633875,13139.631007009993,67.94155881000188,53583.885684960005 2022-11-05,07:37:57.000,309,11032880,12685,0,1667633876,13139.698370109989,67.94860794000124,53583.8996592 2022-11-05,07:37:58.000,309,11032902,12645,0,1667633877,13139.752260589994,67.99090272000467,53583.94158192 2022-11-05,07:37:59.000,309,11032877,12605,0,1667633878,13139.718579039989,67.98385358999803,53583.96254328 2022-11-05,07:38:00.000,309,11032889,12645,0,1667633879,13139.86004154999,68.01205011000275,53584.08132432 2022-11-05,07:38:01.000,309,11032841,12805,0,1667633880,13139.86004154999,68.0190992400021,53584.02542736001 2022-11-05,07:38:02.000,309,11032870,12525,0,1667633881,13139.913932029995,68.03319750000082,53584.0394016 2022-11-05,07:38:03.000,309,11032871,12805,0,1667633882,13139.96108619999,68.02614837000147,53584.09529856001 2022-11-05,07:38:04.000,309,11032850,12525,0,1667633883,13139.954349889995,68.00500098000339,53584.102285680005 2022-11-05,07:38:05.000,309,11032892,12685,0,1667633884,13140.00150405999,68.04024663000018,53584.14420840001 2022-11-05,07:38:06.000,309,11032861,12685,0,1667633885,13140.075603469995,68.0543448899989,53584.20709248 2022-11-05,07:38:07.000,309,11032838,12645,0,1667633886,13140.06213084999,68.06139401999826,53584.20709248 2022-11-05,07:38:08.000,309,11032872,12525,0,1667633887,13140.176648119996,68.0684431500049,53584.269976560005 2022-11-05,07:38:09.000,309,11032867,12805,0,1667633888,13140.14296656999,68.08959054000297,53584.24202808001 2022-11-05,07:38:10.000,309,11032840,12645,0,1667633889,13140.196857049996,68.09663967000233,53584.29792504 2022-11-05,07:38:11.000,309,11032861,12885,0,1667633890,13140.21032967,68.10368880000169,53584.34683488 2022-11-05,07:38:12.000,309,11032850,12485,0,1667633891,13140.277692769996,68.13188531999913,53584.39574472 2022-11-05,07:38:13.000,309,11032889,12565,0,1667633892,13140.338319559996,68.13893444999849,53584.4236932 2022-11-05,07:38:14.000,309,11032847,12445,0,1667633893,13140.331583250001,68.17418010000256,53584.45862880001 2022-11-05,07:38:15.000,309,11032847,12485,0,1667633894,13140.412418970001,68.16008184000384,53584.52850000001 2022-11-05,07:38:16.000,309,11032862,12645,0,1667633895,13140.479782069997,68.20942574999935,53584.605358320005 2022-11-05,07:38:17.000,309,11032917,12485,0,1667633896,13140.526936239992,68.19532749000064,53584.675229520006 2022-11-05,07:38:18.000,309,11032845,12645,0,1667633897,13140.540408859997,68.21647487999871,53584.61933256001 2022-11-05,07:38:19.000,309,11032867,12605,0,1667633898,13140.587563029992,68.22352400999807,53584.703178 2022-11-05,07:38:20.000,309,11032875,12645,0,1667633899,13140.627980889993,68.23762227000407,53584.73112648 2022-11-05,07:38:21.000,309,11032860,12805,0,1667633900,13140.702080299998,68.19532749000064,53584.773049200005 2022-11-05,07:38:22.000,309,11032869,12765,0,1667633901,13140.769443399993,68.22352400999807,53584.87086888 2022-11-05,07:38:23.000,309,11032841,12845,0,1667633902,13140.782916019998,68.20237662,53584.95471432001 2022-11-05,07:38:24.000,309,11032879,12485,0,1667633903,13140.843542809998,68.24467140000343,53584.9477272 2022-11-05,07:38:25.000,309,11032913,12725,0,1667633904,13140.890696979994,68.27286792000086,53584.96868856 2022-11-05,07:38:26.000,309,11032843,12645,0,1667633905,13140.910905909994,68.28696617999958,53585.010611280006 2022-11-05,07:38:27.000,309,11032879,12565,0,1667633906,13140.897433289989,68.33631009000237,53584.940740080005 2022-11-05,07:38:28.000,309,11032901,12725,0,1667633907,13141.005214249999,68.32926096000301,53585.0874696 2022-11-05,07:38:29.000,309,11032884,12845,0,1667633908,13141.112995209995,68.35745748000045,53585.14336656 2022-11-05,07:38:30.000,309,11032884,12565,0,1667633909,13141.14667676,68.37155573999917,53585.21323776 2022-11-05,07:38:31.000,309,11032848,12405,0,1667633910,13141.16688569,68.40680139000324,53585.276121840005 2022-11-05,07:38:32.000,309,11032870,12485,0,1667633911,13141.16688569,68.43499791000067,53585.2621476 2022-11-05,07:38:33.000,309,11032880,12565,0,1667633912,13141.18035830999,68.49139095000282,53585.29009608001 2022-11-05,07:38:34.000,309,11032873,12645,0,1667633913,13141.315084509995,68.49844008000218,53585.40887712 2022-11-05,07:38:35.000,309,11032882,12765,0,1667633914,13141.36223867999,68.53368572999898,53585.443812720005 2022-11-05,07:38:36.000,309,11032903,12965,0,1667633915,13141.42960178,68.57598051000241,53585.53464528001 2022-11-05,07:38:37.000,309,11032843,12685,0,1667633916,13141.422865469991,68.60417702999985,53585.562593760005 2022-11-05,07:38:38.000,309,11032889,12485,0,1667633917,13141.49022857,68.63237355000456,53585.70932328 2022-11-05,07:38:39.000,309,11032873,12725,0,1667633918,13141.577800599996,68.68876658999943,53585.68836192 2022-11-05,07:38:40.000,309,11032872,12365,0,1667633919,13141.624954769992,68.68876658999943,53585.79316872001 2022-11-05,07:38:41.000,309,11032852,12685,0,1667633920,13141.672108940002,68.74515963000158,53585.80714296 2022-11-05,07:38:42.000,309,11032856,12565,0,1667633921,13141.739472039997,68.77335614999902,53585.8560528 2022-11-05,07:38:43.000,309,11032881,12765,0,1667633922,13141.746208349992,68.79450354000437,53585.87701416 2022-11-05,07:38:44.000,309,11032879,12805,0,1667633923,13141.806835139992,68.8579457099986,53585.93989824001 2022-11-05,07:38:45.000,309,11032863,12725,0,1667633924,13141.880934549998,68.87909310000396,53586.016756560006 2022-11-05,07:38:46.000,309,11032899,12605,0,1667633925,13141.981979199998,68.90024049000203,53586.07964064 2022-11-05,07:38:47.000,309,11032880,12685,0,1667633926,13142.062814919998,68.92843700999947,53586.13553760001 2022-11-05,07:38:48.000,309,11032910,12565,0,1667633927,13142.103232779999,68.97778092000226,53586.19842168 2022-11-05,07:38:49.000,309,11032879,12525,0,1667633928,13142.163859569999,68.97778092000226,53586.27528000001 2022-11-05,07:38:50.000,309,11032894,12285,0,1667633929,13142.244695289999,69.02007569999842,53586.32418984001 2022-11-05,07:38:51.000,309,11032862,12805,0,1667633930,13142.251431599994,69.0694196100012,53586.38707392 2022-11-05,07:38:52.000,309,11032841,12445,0,1667633931,13142.332267319995,69.09056699999928,53586.44297088001 2022-11-05,07:38:53.000,309,11032878,12725,0,1667633932,13142.40636673,69.14696004000143,53586.5547648 2022-11-05,07:38:54.000,309,11032844,12565,0,1667633933,13142.48046613999,69.16105830000015,53586.57572616 2022-11-05,07:38:55.000,309,11032853,12725,0,1667633934,13142.554565549995,69.19630395000422,53586.65957160001 2022-11-05,07:38:56.000,309,11032881,12605,0,1667633935,13142.615192339996,69.19630395000422,53586.666558720004 2022-11-05,07:38:57.000,309,11032881,12525,0,1667633936,13142.655610199996,69.23859873000038,53586.70149432 2022-11-05,07:38:58.000,309,11032835,12605,0,1667633937,13142.756654849996,69.2808935100038,53586.77136552 2022-11-05,07:38:59.000,309,11032874,12565,0,1667633938,13142.770127470001,69.29499177000253,53586.86219808 2022-11-05,07:39:00.000,309,11032890,12685,0,1667633939,13142.844226879992,69.32318828999996,53586.9390564 2022-11-05,07:39:01.000,309,11032883,12565,0,1667633940,13142.891381050002,69.33023741999932,53586.98796624 2022-11-05,07:39:02.000,309,11032860,12685,0,1667633941,13142.978953079997,69.37958133000211,53587.0787988 2022-11-05,07:39:03.000,309,11032907,12765,0,1667633942,13143.012634630002,69.35843394000403,53587.190592720006 2022-11-05,07:39:04.000,309,11032881,12565,0,1667633943,13143.093470350002,69.40777784999955,53587.22552832 2022-11-05,07:39:05.000,309,11032852,12805,0,1667633944,13143.140624519998,69.4289252400049,53587.23251544001 2022-11-05,07:39:06.000,309,11032876,12565,0,1667633945,13143.181042379998,69.45007263000298,53587.30937376001 2022-11-05,07:39:07.000,309,11032851,12485,0,1667633946,13143.214723929988,69.45712176000234,53587.37924496001 2022-11-05,07:39:08.000,309,11032860,12565,0,1667633947,13143.207987619993,69.49941653999849,53587.36527072 2022-11-05,07:39:09.000,309,11032893,12285,0,1667633948,13143.315768579989,69.52056393000385,53587.51200024 2022-11-05,07:39:10.000,309,11032874,12645,0,1667633949,13143.39660429999,69.52056393000385,53587.58885856 2022-11-05,07:39:11.000,309,11032836,12605,0,1667633950,13143.450494779994,69.51351480000449,53587.623794160005 2022-11-05,07:39:12.000,309,11032908,12645,0,1667633951,13143.50438526,69.55580958000064,53587.65872976 2022-11-05,07:39:13.000,309,11032914,12605,0,1667633952,13143.53806680999,69.56990783999936,53587.77052368 2022-11-05,07:39:14.000,309,11032870,12725,0,1667633953,13143.58522098,69.58400609999808,53587.74956232 2022-11-05,07:39:15.000,309,11032872,12605,0,1667633954,13143.632375149995,69.61220262000279,53587.78449792001 2022-11-05,07:39:16.000,309,11032902,12525,0,1667633955,13143.71994717999,69.61220262000279,53587.90327896001 2022-11-05,07:39:17.000,309,11032885,12685,0,1667633956,13143.78731028,69.64039914000023,53587.96616304 2022-11-05,07:39:18.000,309,11032840,12605,0,1667633957,13143.881618619991,69.68269392000366,53588.06398272 2022-11-05,07:39:19.000,309,11032907,12565,0,1667633958,13143.935509099996,69.71793957000045,53588.0919312 2022-11-05,07:39:20.000,309,11032859,12685,0,1667633959,13144.023081129992,69.71793957000045,53588.14782816001 2022-11-05,07:39:21.000,309,11032891,12725,0,1667633960,13144.130862090002,69.73203782999917,53588.1618024 2022-11-05,07:39:22.000,309,11032870,12565,0,1667633961,13144.164543639992,69.76728348000324,53588.28058344 2022-11-05,07:39:23.000,309,11032868,12685,0,1667633962,13144.258851979997,69.78843087000132,53588.31551904001 2022-11-05,07:39:24.000,309,11032844,12885,0,1667633963,13144.359896629998,69.81662738999876,53588.39936448 2022-11-05,07:39:25.000,309,11032860,12605,0,1667633964,13144.454204969988,69.84482391000347,53588.45526144001 2022-11-05,07:39:26.000,309,11032863,12685,0,1667633965,13144.555249619989,69.8730204300009,53588.532119760006 2022-11-05,07:39:27.000,309,11032859,12525,0,1667633966,13144.602403789999,69.88711868999962,53588.62295232001 2022-11-05,07:39:28.000,309,11032877,12805,0,1667633967,13144.65629426999,69.92941347000306,53588.643913679996 2022-11-05,07:39:29.000,309,11032920,12525,0,1667633968,13144.750602609995,69.95760999000049,53588.72775912 2022-11-05,07:39:30.000,309,11032883,12765,0,1667633969,13144.86511988,69.99990477000392,53588.7557076 2022-11-05,07:39:31.000,309,11032869,12805,0,1667633970,13144.91901035999,69.99990477000392,53588.89545 2022-11-05,07:39:32.000,309,11032862,12725,0,1667633971,13145.00658239,70.02810129000136,53589.00724392001 2022-11-05,07:39:33.000,309,11032879,12765,0,1667633972,13145.06720918,69.99990477000392,53589.11205072 2022-11-05,07:39:34.000,309,11032854,12805,0,1667633973,13145.094154419996,70.02810129000136,53589.09807648 2022-11-05,07:39:35.000,309,11032868,12645,0,1667633974,13145.262562169992,70.07744520000415,53589.25878024 2022-11-05,07:39:36.000,309,11032840,12605,0,1667633975,13145.377079439997,70.09154346000287,53589.3146772 2022-11-05,07:39:37.000,309,11032885,12605,0,1667633976,13145.370343130002,70.11269085000094,53589.32865144 2022-11-05,07:39:38.000,309,11032871,12605,0,1667633977,13145.417497299997,70.16203476000373,53589.44743248 2022-11-05,07:39:39.000,309,11032879,12605,0,1667633978,13145.525278259993,70.19023128000117,53589.55922640001 2022-11-05,07:39:40.000,309,11032869,12685,0,1667633979,13145.579168739998,70.20432953999989,53589.64307184 2022-11-05,07:39:41.000,309,11032871,12645,0,1667633980,13145.673477079989,70.28186997000012,53589.67800744001 2022-11-05,07:39:42.000,309,11032889,12765,0,1667633981,13145.767785419994,70.29596822999883,53589.71294304 2022-11-05,07:39:43.000,309,11032870,12645,0,1667633982,13145.87556637999,70.29596822999883,53589.77582712001 2022-11-05,07:39:44.000,309,11032893,12645,0,1667633983,13145.929456859994,70.31006649000483,53589.94351800001 2022-11-05,07:39:45.000,309,11032894,12645,0,1667633984,13145.990083649995,70.31006649000483,53589.95749224 2022-11-05,07:39:46.000,309,11032822,12645,0,1667633985,13146.010292579995,70.37350865999906,53590.06229904001 2022-11-05,07:39:47.000,309,11032874,12605,0,1667633986,13146.07765567999,70.38760691999778,53590.06229904001 2022-11-05,07:39:48.000,309,11032864,12325,0,1667633987,13146.20564557,70.41580344000249,53590.188067200004 2022-11-05,07:39:49.000,309,11032871,12645,0,1667633988,13146.252799739996,70.40170518000377,53590.27191264 2022-11-05,07:39:50.000,309,11032876,12685,0,1667633989,13146.340371769991,70.42285257000185,53590.376719440006 2022-11-05,07:39:51.000,309,11032862,12965,0,1667633990,13146.461625349992,70.43695083000057,53590.41864216001 2022-11-05,07:39:52.000,309,11032860,12285,0,1667633991,13146.475097969997,70.47219648000464,53590.474539120005 2022-11-05,07:39:53.000,309,11032917,12645,0,1667633992,13146.542461069992,70.49334387000272,53590.523448960004 2022-11-05,07:39:54.000,309,11032889,12605,0,1667633993,13146.616560479997,70.50744213000144,53590.58633304001 2022-11-05,07:39:55.000,309,11032902,12805,0,1667633994,13146.650242030002,70.50744213000144,53590.65620424 2022-11-05,07:39:56.000,309,11032873,12645,0,1667633995,13146.704132509993,70.52858951999951,53590.69812696 2022-11-05,07:39:57.000,309,11032887,12445,0,1667633996,13146.771495610003,70.55678604000423,53590.86581784 2022-11-05,07:39:58.000,309,11032851,12485,0,1667633997,13146.825386089993,70.59203169000102,53590.8867792 2022-11-05,07:39:59.000,309,11032842,12605,0,1667633998,13146.899485499998,70.5779334300023,53590.928701920006 2022-11-05,07:40:00.000,309,11032867,12605,0,1667633999,13146.953375979989,70.59203169000102,53591.04049584001 2022-11-05,07:40:01.000,309,11032865,12805,0,1667634000,13147.000530149999,70.6131790799991,53591.047482960006 2022-11-05,07:40:02.000,309,11032841,12725,0,1667634001,13147.03421169999,70.62022820999846,53591.15927688 2022-11-05,07:40:03.000,309,11032892,12445,0,1667634002,13147.108311109994,70.6131790799991,53591.18722536001 2022-11-05,07:40:04.000,309,11032892,12565,0,1667634003,13147.14199266,70.65547386000253,53591.27805792 2022-11-05,07:40:05.000,309,11032888,12685,0,1667634004,13147.209355759995,70.62022820999846,53591.34792912 2022-11-05,07:40:06.000,309,11032881,12565,0,1667634005,13147.28345517,70.67662125000061,53591.45273592001 2022-11-05,07:40:07.000,309,11032851,12565,0,1667634006,13147.34408196,70.64137560000381,53591.480684400005 2022-11-05,07:40:08.000,309,11032832,12605,0,1667634007,13147.39797243999,70.64842473000317,53591.52260712001 2022-11-05,07:40:09.000,309,11032874,12565,0,1667634008,13147.45859922999,70.69071950999933,53591.578504080004 2022-11-05,07:40:10.000,309,11032882,12565,0,1667634009,13147.5057534,70.68367037999997,53591.64138816001 2022-11-05,07:40:11.000,309,11032916,12405,0,1667634010,13147.532698639996,70.70481776999804,53591.73920784001 2022-11-05,07:40:12.000,309,11032880,12725,0,1667634011,13147.633743289996,70.69071950999933,53591.767156320006 2022-11-05,07:40:13.000,309,11032878,12445,0,1667634012,13147.680897459992,70.68367037999997,53591.85100176 2022-11-05,07:40:14.000,309,11032842,12805,0,1667634013,13147.748260560002,70.77530906999891,53592.01170552 2022-11-05,07:40:15.000,309,11032832,12445,0,1667634014,13147.849305210002,70.75416168000083,53592.06061536 2022-11-05,07:40:16.000,309,11032853,12685,0,1667634015,13147.849305210002,70.7612108100002,53592.06061536 2022-11-05,07:40:17.000,309,11032851,12525,0,1667634016,13147.903195689993,70.75416168000083,53592.151447920005 2022-11-05,07:40:18.000,309,11032867,12685,0,1667634017,13147.936877239998,70.76825993999955,53592.19337064001 2022-11-05,07:40:19.000,309,11032884,12805,0,1667634018,13147.970558790003,70.75416168000083,53592.200357760004 2022-11-05,07:40:20.000,309,11032895,12445,0,1667634019,13148.017712959998,70.77530906999891,53592.31215168001 2022-11-05,07:40:21.000,309,11032893,12965,0,1667634020,13148.058130819998,70.75416168000083,53592.368048640004 2022-11-05,07:40:22.000,309,11032879,12605,0,1667634021,13148.091812369988,70.76825993999955,53592.437919840006 2022-11-05,07:40:23.000,309,11032854,12685,0,1667634022,13148.145702849994,70.78235819999827,53592.535739520004 2022-11-05,07:40:24.000,309,11032846,12565,0,1667634023,13148.192857019989,70.81760385000234,53592.45888120001 2022-11-05,07:40:25.000,309,11032869,12445,0,1667634024,13148.246747499994,70.80350559000362,53592.57067512 2022-11-05,07:40:26.000,309,11032870,12765,0,1667634025,13148.307374289994,70.79645646000426,53592.6684948 2022-11-05,07:40:27.000,309,11032835,12445,0,1667634026,13148.35452845999,70.79645646000426,53592.71041752 2022-11-05,07:40:28.000,309,11032868,12565,0,1667634027,13148.40168263,70.8246529800017,53592.78028872 2022-11-05,07:40:29.000,309,11032846,12525,0,1667634028,13148.51619989999,70.81055472000298,53592.86413416001 2022-11-05,07:40:30.000,309,11032886,12725,0,1667634029,13148.54314514,70.81055472000298,53592.940992480006 2022-11-05,07:40:31.000,309,11032892,12605,0,1667634030,13148.54314514,70.81760385000234,53593.01086368001 2022-11-05,07:40:32.000,309,11032896,12525,0,1667634031,13148.56335407,70.85284949999914,53593.038812160004 2022-11-05,07:40:33.000,309,11032827,12685,0,1667634032,13148.60377193,70.87399689000449,53593.108683360006 2022-11-05,07:40:34.000,309,11032887,12485,0,1667634033,13148.62398086,70.85284949999914,53593.1226576 2022-11-05,07:40:35.000,309,11032885,12405,0,1667634034,13148.54314514,70.86694775999786,53593.09470912 2022-11-05,07:40:36.000,309,11032893,12765,0,1667634035,13148.61724454999,70.83170211000106,53593.15060608001 2022-11-05,07:40:37.000,309,11032870,12605,0,1667634036,13148.74523444,70.86694775999786,53593.28336136 2022-11-05,07:40:38.000,309,11032877,12645,0,1667634037,13148.76544337,70.8246529800017,53593.38118104 2022-11-05,07:40:39.000,309,11032864,12445,0,1667634038,13148.826070160001,70.8598986299985,53593.444065120006 2022-11-05,07:40:40.000,309,11032897,12445,0,1667634039,13148.846279090001,70.86694775999786,53593.492974960005 2022-11-05,07:40:41.000,309,11032880,12565,0,1667634040,13148.853015399996,70.88104602000385,53593.5069492 2022-11-05,07:40:42.000,309,11032903,12605,0,1667634041,13148.853015399996,70.86694775999786,53593.48598784001 2022-11-05,07:40:43.000,309,11032877,12765,0,1667634042,13148.873224329996,70.87399689000449,53593.56983328 2022-11-05,07:40:44.000,309,11032836,12645,0,1667634043,13148.873224329996,70.8598986299985,53593.5768204 2022-11-05,07:40:45.000,309,11032844,12605,0,1667634044,13148.913642189997,70.85284949999914,53593.660665840005 2022-11-05,07:40:46.000,309,11032866,12605,0,1667634045,13148.933851119997,70.88809515000321,53593.73752416 2022-11-05,07:40:47.000,309,11032898,12605,0,1667634046,13148.974268979997,70.83875124000042,53593.758485520004 2022-11-05,07:40:48.000,309,11032853,12605,0,1667634047,13148.987741600002,70.87399689000449,53593.81438248 2022-11-05,07:40:49.000,309,11032843,12925,0,1667634048,13148.987741600002,70.87399689000449,53593.877266560005 2022-11-05,07:40:50.000,309,11032885,12645,0,1667634049,13148.974268979997,70.90219341000193,53593.93316352 2022-11-05,07:40:51.000,309,11032856,12645,0,1667634050,13148.994477909997,70.91629167000065,53593.89124080001 2022-11-05,07:40:52.000,309,11032844,12365,0,1667634051,13148.967532670002,70.9233408,53593.95412488 2022-11-05,07:40:53.000,309,11032916,12885,0,1667634052,13149.014686839997,70.95858645000408,53593.98207336 2022-11-05,07:40:54.000,309,11032896,12365,0,1667634053,13149.034895769997,70.88809515000321,53594.07290592 2022-11-05,07:40:55.000,309,11032869,12685,0,1667634054,13149.055104699997,70.91629167000065,53594.114828640006 2022-11-05,07:40:56.000,309,11032847,12885,0,1667634055,13149.048368390002,70.93743905999872,53594.15675136001 2022-11-05,07:40:57.000,309,11032827,12605,0,1667634056,13149.041632079992,70.94448818999808,53594.10784152001 2022-11-05,07:40:58.000,309,11032907,12605,0,1667634057,13149.048368390002,70.93038992999936,53594.212648320005 2022-11-05,07:40:59.000,309,11032857,12845,0,1667634058,13149.034895769997,70.93743905999872,53594.21963544 2022-11-05,07:41:00.000,309,11032863,12645,0,1667634059,13148.987741600002,70.94448818999808,53594.24758392 2022-11-05,07:41:01.000,309,11032877,12525,0,1667634060,13149.028159460002,70.93743905999872,53594.30348088001 2022-11-05,07:41:02.000,309,11032827,12485,0,1667634061,13149.068577320002,70.90219341000193,53594.39431344001 2022-11-05,07:41:03.000,309,11032866,12445,0,1667634062,13149.014686839997,70.90924254000129,53594.401300560006 2022-11-05,07:41:04.000,309,11032896,12525,0,1667634063,13149.055104699997,70.91629167000065,53594.43623616 2022-11-05,07:41:05.000,309,11032871,12485,0,1667634064,13149.007950530002,70.95153732000472,53594.43623616 2022-11-05,07:41:06.000,309,11032881,12645,0,1667634065,13149.041632079992,70.91629167000065,53594.38732632 2022-11-05,07:41:07.000,309,11032856,12485,0,1667634066,13149.048368390002,70.91629167000065,53594.42226192001 2022-11-05,07:41:08.000,309,11032870,12765,0,1667634067,13149.061841009992,70.91629167000065,53594.47815888 2022-11-05,07:41:09.000,309,11032865,12845,0,1667634068,13149.048368390002,70.93743905999872,53594.548030080005 2022-11-05,07:41:10.000,309,11032875,12525,0,1667634069,13149.055104699997,70.93038992999936,53594.58296568 2022-11-05,07:41:11.000,309,11032878,12405,0,1667634070,13149.095522559997,70.89514428000257,53594.60392704 2022-11-05,07:41:12.000,309,11032836,12685,0,1667634071,13149.108995180002,70.90924254000129,53594.617901280006 2022-11-05,07:41:13.000,309,11032843,12645,0,1667634072,13149.082049939992,70.90924254000129,53594.64584976 2022-11-05,07:41:14.000,309,11032848,12605,0,1667634073,13149.108995180002,70.93038992999936,53594.6248884 2022-11-05,07:41:15.000,309,11032873,12685,0,1667634074,13149.095522559997,70.91629167000065,53594.70174672 2022-11-05,07:41:16.000,309,11032871,12645,0,1667634075,13149.122467799993,70.90219341000193,53594.764630800004 2022-11-05,07:41:17.000,309,11032870,12485,0,1667634076,13149.142676729993,70.89514428000257,53594.785592160006 2022-11-05,07:41:18.000,309,11032865,12725,0,1667634077,13149.149413040002,70.86694775999786,53594.84148912 2022-11-05,07:41:19.000,309,11032875,12405,0,1667634078,13149.176358279998,70.8598986299985,53594.82052776 2022-11-05,07:41:20.000,309,11032877,12605,0,1667634079,13149.102258869993,70.83875124000042,53594.85546336001 2022-11-05,07:41:21.000,309,11032844,12645,0,1667634080,13149.088786250002,70.8598986299985,53594.86245048 2022-11-05,07:41:22.000,309,11032874,12605,0,1667634081,13149.102258869993,70.81760385000234,53594.96725728 2022-11-05,07:41:23.000,309,11032867,12725,0,1667634082,13149.122467799993,70.83875124000042,53594.94629592001 2022-11-05,07:41:24.000,309,11032873,12805,0,1667634083,13149.129204110002,70.81055472000298,53594.98821864 2022-11-05,07:41:25.000,309,11032890,12685,0,1667634084,13149.041632079992,70.84580036999978,53594.89738608001 2022-11-05,07:41:26.000,309,11032868,12565,0,1667634085,13149.216776139998,70.80350559000362,53595.06507696001 2022-11-05,07:41:27.000,309,11032885,12485,0,1667634086,13149.169621970002,70.83170211000106,53595.03712848 2022-11-05,07:41:28.000,309,11032885,12765,0,1667634087,13149.149413040002,70.79645646000426,53595.100012560004 2022-11-05,07:41:29.000,309,11032880,12645,0,1667634088,13149.142676729993,70.76825993999955,53595.051102720005 2022-11-05,07:41:30.000,309,11032860,12525,0,1667634089,13149.095522559997,70.80350559000362,53595.08603832 2022-11-05,07:41:31.000,309,11032840,12805,0,1667634090,13149.095522559997,70.78235819999827,53595.10699968 2022-11-05,07:41:32.000,309,11032854,12485,0,1667634091,13149.095522559997,70.76825993999955,53595.16289664001 2022-11-05,07:41:33.000,309,11032885,12525,0,1667634092,13149.142676729993,70.7894073300049,53595.100012560004 2022-11-05,07:41:34.000,309,11032833,12445,0,1667634093,13149.149413040002,70.74711255000148,53595.13494816 2022-11-05,07:41:35.000,309,11032879,12565,0,1667634094,13149.129204110002,70.73301429000276,53595.169883760005 2022-11-05,07:41:36.000,309,11032910,12605,0,1667634095,13149.082049939992,70.73301429000276,53595.14193528001 2022-11-05,07:41:37.000,309,11032870,12885,0,1667634096,13149.001214219992,70.74711255000148,53595.14193528001 2022-11-05,07:41:38.000,309,11032838,12525,0,1667634097,13149.061841009992,70.69071950999933,53595.23276784001 2022-11-05,07:41:39.000,309,11032875,12885,0,1667634098,13149.041632079992,70.7259651600034,53595.26071632001 2022-11-05,07:41:40.000,309,11032884,12765,0,1667634099,13149.048368390002,70.69071950999933,53595.288664800006 2022-11-05,07:41:41.000,309,11032904,12645,0,1667634100,13149.082049939992,70.68367037999997,53595.31661328 2022-11-05,07:41:42.000,309,11032867,12485,0,1667634101,13148.994477909997,70.71891603000404,53595.33058752001 2022-11-05,07:41:43.000,309,11032864,12485,0,1667634102,13149.021423149992,70.71186690000468,53595.37949736001 2022-11-05,07:41:44.000,309,11032901,12645,0,1667634103,13149.068577320002,70.69776863999869,53595.337574640005 2022-11-05,07:41:45.000,309,11032882,12565,0,1667634104,13149.068577320002,70.70481776999804,53595.337574640005 2022-11-05,07:41:46.000,309,11032865,12565,0,1667634105,13149.075313629997,70.68367037999997,53595.36552312 2022-11-05,07:41:47.000,309,11032837,12645,0,1667634106,13149.075313629997,70.69071950999933,53595.36552312 2022-11-05,07:41:48.000,309,11032860,12525,0,1667634107,13149.088786250002,70.64842473000317,53595.40045872001 2022-11-05,07:41:49.000,309,11032887,12525,0,1667634108,13149.048368390002,70.66252299000189,53595.42142008 2022-11-05,07:41:50.000,309,11032904,12645,0,1667634109,13149.028159460002,70.64842473000317,53595.505265520005 2022-11-05,07:41:51.000,309,11032860,12725,0,1667634110,13149.021423149992,70.65547386000253,53595.51225264 2022-11-05,07:41:52.000,309,11032854,12725,0,1667634111,13149.001214219992,70.63432647000445,53595.49129128 2022-11-05,07:41:53.000,309,11032910,12725,0,1667634112,13148.981005289992,70.6131790799991,53595.52622688001 2022-11-05,07:41:54.000,309,11032866,12485,0,1667634113,13149.014686839997,70.62022820999846,53595.47032992 2022-11-05,07:41:55.000,309,11032872,12445,0,1667634114,13149.007950530002,70.63432647000445,53595.456355680006 2022-11-05,07:41:56.000,309,11032880,12605,0,1667634115,13149.001214219992,70.63432647000445,53595.42840720001 2022-11-05,07:41:57.000,309,11032918,12685,0,1667634116,13149.001214219992,70.63432647000445,53595.49827840001 2022-11-05,07:41:58.000,309,11032864,12605,0,1667634117,13149.075313629997,70.60612994999974,53595.505265520005 2022-11-05,07:41:59.000,309,11032863,12565,0,1667634118,13149.028159460002,70.59203169000102,53595.54020112 2022-11-05,07:42:00.000,309,11032854,12525,0,1667634119,13149.041632079992,70.55678604000423,53595.56814960001 2022-11-05,07:42:01.000,309,11032875,12645,0,1667634120,13148.974268979997,70.55678604000423,53595.56116248 2022-11-05,07:42:02.000,309,11032897,12485,0,1667634121,13149.055104699997,70.54268777999823,53595.49827840001 2022-11-05,07:42:03.000,309,11032886,12565,0,1667634122,13149.001214219992,70.52154039000015,53595.58911096 2022-11-05,07:42:04.000,309,11032881,12445,0,1667634123,13149.007950530002,70.50744213000144,53595.59609808001 2022-11-05,07:42:05.000,309,11032877,12685,0,1667634124,13149.001214219992,70.50744213000144,53595.6380208 2022-11-05,07:42:06.000,309,11032863,12365,0,1667634125,13149.021423149992,70.52858951999951,53595.61705944001 2022-11-05,07:42:07.000,309,11032880,12525,0,1667634126,13149.068577320002,70.5144912600008,53595.603085200004 2022-11-05,07:42:08.000,309,11032891,12525,0,1667634127,13149.061841009992,70.47219648000464,53595.56814960001 2022-11-05,07:42:09.000,309,11032861,12645,0,1667634128,13149.014686839997,70.465147349998,53595.61705944001 2022-11-05,07:42:10.000,309,11032897,12645,0,1667634129,13149.007950530002,70.43695083000057,53595.624046560006 2022-11-05,07:42:11.000,309,11032857,12685,0,1667634130,13148.987741600002,70.43695083000057,53595.603085200004 2022-11-05,07:42:12.000,309,11032844,12645,0,1667634131,13148.981005289992,70.40875431000313,53595.61705944001 2022-11-05,07:42:13.000,309,11032869,12725,0,1667634132,13148.967532670002,70.41580344000249,53595.66596928001 2022-11-05,07:42:14.000,309,11032852,12445,0,1667634133,13148.954060049997,70.41580344000249,53595.66596928001 2022-11-05,07:42:15.000,309,11032879,12685,0,1667634134,13148.987741600002,70.40875431000313,53595.65199504 2022-11-05,07:42:16.000,309,11032859,12645,0,1667634135,13148.960796359992,70.3664595299997,53595.63103368 2022-11-05,07:42:17.000,309,11032874,12725,0,1667634136,13148.974268979997,70.35236127000098,53595.61705944001 2022-11-05,07:42:18.000,309,11032849,12685,0,1667634137,13148.987741600002,70.35941040000034,53595.63103368 2022-11-05,07:42:19.000,309,11032829,12605,0,1667634138,13148.927114810002,70.33826301000227,53595.63103368 2022-11-05,07:42:20.000,309,11032863,12765,0,1667634139,13148.947323740002,70.34531214000162,53595.707892 2022-11-05,07:42:21.000,309,11032903,12685,0,1667634140,13148.947323740002,70.29596822999883,53595.72885336 2022-11-05,07:42:22.000,309,11032917,12725,0,1667634141,13148.981005289992,70.26072258000204,53595.67994352 2022-11-05,07:42:23.000,309,11032848,12725,0,1667634142,13148.954060049997,70.21842779999861,53595.67994352 2022-11-05,07:42:24.000,309,11032884,12445,0,1667634143,13149.007950530002,70.23957519000396,53595.70090488 2022-11-05,07:42:25.000,309,11032899,12605,0,1667634144,13148.967532670002,70.22547692999797,53595.70090488 2022-11-05,07:42:26.000,309,11032900,12645,0,1667634145,13148.974268979997,70.14793649999774,53595.66596928001 2022-11-05,07:42:27.000,309,11032859,12605,0,1667634146,13148.974268979997,70.19728041000053,53595.672956400005 2022-11-05,07:42:28.000,309,11032856,12485,0,1667634147,13149.001214219992,70.15498563000438,53595.69391776001 2022-11-05,07:42:29.000,309,11032866,12605,0,1667634148,13148.994477909997,70.16203476000373,53595.68693064 2022-11-05,07:42:30.000,309,11032860,12685,0,1667634149,13149.001214219992,70.14088736999838,53595.72885336 2022-11-05,07:42:31.000,309,11032862,12445,0,1667634150,13148.974268979997,70.14793649999774,53595.672956400005 2022-11-05,07:42:32.000,309,11032849,12685,0,1667634151,13149.034895769997,70.13383823999902,53595.79872456 2022-11-05,07:42:33.000,309,11032903,12525,0,1667634152,13148.981005289992,70.11269085000094,53595.75680184 2022-11-05,07:42:34.000,309,11032849,12525,0,1667634153,13149.028159460002,70.10564172000159,53595.72885336 2022-11-05,07:42:35.000,309,11032873,12685,0,1667634154,13149.021423149992,70.07744520000415,53595.7777632 2022-11-05,07:42:36.000,309,11032849,12645,0,1667634155,13148.994477909997,70.09859259000223,53595.75680184 2022-11-05,07:42:37.000,309,11032873,12565,0,1667634156,13149.028159460002,70.07039607000479,53595.791737440006 2022-11-05,07:42:38.000,309,11032869,12645,0,1667634157,13148.954060049997,70.03515042000072,53595.74981472 2022-11-05,07:42:39.000,309,11032867,12765,0,1667634158,13149.034895769997,70.03515042000072,53595.7777632 2022-11-05,07:42:40.000,309,11032863,12605,0,1667634159,13149.088786250002,70.021052160002,53595.791737440006 2022-11-05,07:42:41.000,309,11032914,12645,0,1667634160,13149.095522559997,70.01400303000264,53595.840647280005 2022-11-05,07:42:42.000,309,11032855,12525,0,1667634161,13149.041632079992,70.01400303000264,53595.79872456 2022-11-05,07:42:43.000,309,11032926,12885,0,1667634162,13149.055104699997,70.01400303000264,53595.791737440006 2022-11-05,07:42:44.000,309,11032836,12565,0,1667634163,13149.068577320002,70.01400303000264,53595.78475032001 2022-11-05,07:42:45.000,309,11032856,12725,0,1667634164,13149.095522559997,69.97875737999857,53595.840647280005 2022-11-05,07:42:46.000,309,11032885,12605,0,1667634165,13149.088786250002,69.99285564000456,53595.791737440006 2022-11-05,07:42:47.000,309,11032842,12605,0,1667634166,13149.122467799993,69.96465911999985,53595.889557120005 2022-11-05,07:42:48.000,309,11032914,12725,0,1667634167,13149.122467799993,69.92941347000306,53595.889557120005 2022-11-05,07:42:49.000,309,11032898,12725,0,1667634168,13149.075313629997,69.91531521000434,53595.86160864001 2022-11-05,07:42:50.000,309,11032853,12645,0,1667634169,13149.068577320002,69.94351173000177,53595.83366016001 2022-11-05,07:42:51.000,309,11032900,12525,0,1667634170,13149.095522559997,69.91531521000434,53595.86160864001 2022-11-05,07:42:52.000,309,11032918,12605,0,1667634171,13149.041632079992,69.9223643400037,53595.85462152 2022-11-05,07:42:53.000,309,11032895,12765,0,1667634172,13149.055104699997,69.89416781999898,53595.840647280005 2022-11-05,07:42:54.000,309,11032891,12685,0,1667634173,13149.028159460002,69.85892217000219,53595.86859576 2022-11-05,07:42:55.000,309,11032849,12645,0,1667634174,13149.055104699997,69.86597130000155,53595.87558288 2022-11-05,07:42:56.000,309,11032849,12365,0,1667634175,13148.994477909997,69.85187304000283,53595.87558288 2022-11-05,07:42:57.000,309,11032851,12605,0,1667634176,13148.987741600002,69.83072565000475,53595.90353136001 2022-11-05,07:42:58.000,309,11032866,12725,0,1667634177,13149.001214219992,69.82367651999812,53595.88257000001 2022-11-05,07:42:59.000,309,11032885,12805,0,1667634178,13148.981005289992,69.8095782599994,53595.88257000001 2022-11-05,07:43:00.000,309,11032870,12725,0,1667634179,13148.947323740002,69.80252913000004,53595.86859576 2022-11-05,07:43:01.000,309,11032867,12685,0,1667634180,13148.960796359992,69.78138174000196,53595.86160864001 2022-11-05,07:43:02.000,309,11032891,12565,0,1667634181,13148.960796359992,69.78138174000196,53595.89654424 2022-11-05,07:43:03.000,309,11032876,12525,0,1667634182,13148.967532670002,69.71793957000045,53595.92449272 2022-11-05,07:43:04.000,309,11032873,12365,0,1667634183,13148.920378499992,69.74613608999789,53595.81269880001 2022-11-05,07:43:05.000,309,11032897,12885,0,1667634184,13148.906905880001,69.69679218000238,53595.840647280005 2022-11-05,07:43:06.000,309,11032868,12565,0,1667634185,13148.846279090001,69.71793957000045,53595.889557120005 2022-11-05,07:43:07.000,309,11032859,12565,0,1667634186,13148.792388609996,69.68269392000366,53595.74282760001 2022-11-05,07:43:08.000,309,11032869,12685,0,1667634187,13148.832806469996,69.64744826999959,53595.81269880001 2022-11-05,07:43:09.000,309,11032882,12525,0,1667634188,13148.799124919991,69.65449739999895,53595.81269880001 2022-11-05,07:43:10.000,309,11032882,12445,0,1667634189,13148.826070160001,69.66859565999766,53595.8476344 2022-11-05,07:43:11.000,309,11032854,12525,0,1667634190,13148.792388609996,69.61925175000215,53595.80571168 2022-11-05,07:43:12.000,309,11032893,12685,0,1667634191,13148.792388609996,69.61220262000279,53595.79872456 2022-11-05,07:43:13.000,309,11032947,12765,0,1667634192,13148.731761819996,69.59105523000471,53595.78475032001 2022-11-05,07:43:14.000,309,11032904,12565,0,1667634193,13148.72502551,69.58400609999808,53595.707892 2022-11-05,07:43:15.000,309,11032833,12605,0,1667634194,13148.691343959996,69.58400609999808,53595.721866240005 2022-11-05,07:43:16.000,309,11032857,12725,0,1667634195,13148.63745347999,69.59810436000407,53595.74282760001 2022-11-05,07:43:17.000,309,11032865,12565,0,1667634196,13148.630717169995,69.53466219000256,53595.707892 2022-11-05,07:43:18.000,309,11032861,12645,0,1667634197,13148.650926099996,69.56990783999936,53595.73584048001 2022-11-05,07:43:19.000,309,11032903,12685,0,1667634198,13148.64418979,69.54171132000192,53595.78475032001 2022-11-05,07:43:20.000,309,11032878,12525,0,1667634199,13148.610508239995,69.5276130600032,53595.73584048001 2022-11-05,07:43:21.000,309,11032906,12645,0,1667634200,13148.55661775999,69.54171132000192,53595.67994352 2022-11-05,07:43:22.000,309,11032877,12525,0,1667634201,13148.55661775999,69.55580958000064,53595.603085200004 2022-11-05,07:43:23.000,309,11032865,12565,0,1667634202,13148.509463589995,69.54171132000192,53595.65898216 2022-11-05,07:43:24.000,309,11032896,12725,0,1667634203,13148.46230942,69.49236740999913,53595.6380208 2022-11-05,07:43:25.000,309,11032866,12565,0,1667634204,13148.49599096999,69.49236740999913,53595.64500792001 2022-11-05,07:43:26.000,309,11032856,12845,0,1667634205,13148.53640882999,69.49941653999849,53595.6380208 2022-11-05,07:43:27.000,309,11032869,12525,0,1667634206,13148.53640882999,69.50646566999785,53595.672956400005 2022-11-05,07:43:28.000,309,11032907,12605,0,1667634207,13148.529672519995,69.49236740999913,53595.68693064 2022-11-05,07:43:29.000,309,11032851,12525,0,1667634208,13148.49599096999,69.50646566999785,53595.63103368 2022-11-05,07:43:30.000,309,11032843,12645,0,1667634209,13148.509463589995,69.51351480000449,53595.63103368 2022-11-05,07:43:31.000,309,11032915,12685,0,1667634210,13148.49599096999,69.49941653999849,53595.65199504 2022-11-05,07:43:32.000,309,11032927,12645,0,1667634211,13148.51619989999,69.45712176000234,53595.624046560006 2022-11-05,07:43:33.000,309,11032880,12285,0,1667634212,13148.55661775999,69.47122002000106,53595.63103368 2022-11-05,07:43:34.000,309,11032878,12645,0,1667634213,13148.60377193,69.49941653999849,53595.624046560006 2022-11-05,07:43:35.000,309,11032889,12645,0,1667634214,13148.630717169995,69.45007263000298,53595.58911096 2022-11-05,07:43:36.000,309,11032827,12845,0,1667634215,13148.67787133999,69.4289252400049,53595.533214 2022-11-05,07:43:37.000,309,11032908,12565,0,1667634216,13148.671135029996,69.4148269799989,53595.61705944001 2022-11-05,07:43:38.000,309,11032861,12725,0,1667634217,13148.671135029996,69.42187610999827,53595.58911096 2022-11-05,07:43:39.000,309,11032894,12605,0,1667634218,13148.610508239995,69.44302350000362,53595.51923976 2022-11-05,07:43:40.000,309,11032901,12485,0,1667634219,13148.65766240999,69.39367959000083,53595.56814960001 2022-11-05,07:43:41.000,309,11032898,12685,0,1667634220,13148.785652300001,69.40777784999955,53595.57513672001 2022-11-05,07:43:42.000,309,11032903,12725,0,1667634221,13148.799124919991,69.4148269799989,53595.6380208 2022-11-05,07:43:43.000,309,11032889,12605,0,1667634222,13148.832806469996,69.39367959000083,53595.61007232 2022-11-05,07:43:44.000,309,11032855,12525,0,1667634223,13148.879960639992,69.39367959000083,53595.603085200004 2022-11-05,07:43:45.000,309,11032901,12405,0,1667634224,13148.866488020001,69.38663046000147,53595.61705944001 2022-11-05,07:43:46.000,309,11032868,12445,0,1667634225,13148.913642189997,69.4148269799989,53595.58911096 2022-11-05,07:43:47.000,309,11032882,12445,0,1667634226,13148.906905880001,69.4148269799989,53595.58212384 2022-11-05,07:43:48.000,309,11032870,12925,0,1667634227,13148.967532670002,69.40072872000019,53595.59609808001 2022-11-05,07:43:49.000,309,11032875,12765,0,1667634228,13149.028159460002,69.4148269799989,53595.61007232 2022-11-05,07:43:50.000,309,11032885,12725,0,1667634229,13149.041632079992,69.40072872000019,53595.71487912001 2022-11-05,07:43:51.000,309,11032853,12725,0,1667634230,13149.041632079992,69.37253220000275,53595.72885336 2022-11-05,07:43:52.000,309,11032860,12645,0,1667634231,13149.108995180002,69.40072872000019,53595.63103368 2022-11-05,07:43:53.000,309,11032899,12685,0,1667634232,13149.075313629997,69.4148269799989,53595.73584048001 2022-11-05,07:43:54.000,309,11032890,12645,0,1667634233,13149.088786250002,69.38663046000147,53595.74282760001 2022-11-05,07:43:55.000,309,11032875,12765,0,1667634234,13149.149413040002,69.38663046000147,53595.73584048001 2022-11-05,07:43:56.000,309,11032887,12525,0,1667634235,13149.183094589993,69.38663046000147,53595.70090488 2022-11-05,07:43:57.000,309,11032871,12405,0,1667634236,13149.210039830003,69.33728654999868,53595.73584048001 2022-11-05,07:43:58.000,309,11032865,12565,0,1667634237,13149.176358279998,69.37253220000275,53595.624046560006 2022-11-05,07:43:59.000,309,11032879,12565,0,1667634238,13149.284139239993,69.3161391600006,53595.74981472 2022-11-05,07:44:00.000,309,11032905,12525,0,1667634239,13149.317820789998,69.32318828999996,53595.74282760001 2022-11-05,07:44:01.000,309,11032868,12685,0,1667634240,13149.277402929998,69.3161391600006,53595.73584048001 2022-11-05,07:44:02.000,309,11032895,12645,0,1667634241,13149.324557099993,69.30909003000124,53595.74282760001 2022-11-05,07:44:03.000,309,11032861,12525,0,1667634242,13149.344766029993,69.30204090000188,53595.74282760001 2022-11-05,07:44:04.000,309,11032883,12445,0,1667634243,13149.371711269989,69.27384438000445,53595.74981472 2022-11-05,07:44:05.000,309,11032897,12405,0,1667634244,13149.432338059989,69.29499177000253,53595.770776080004 2022-11-05,07:44:06.000,309,11032896,12685,0,1667634245,13149.486228539994,69.25974611999845,53595.889557120005 2022-11-05,07:44:07.000,309,11032866,12645,0,1667634246,13149.53338270999,69.27384438000445,53595.88257000001 2022-11-05,07:44:08.000,309,11032915,12845,0,1667634247,13149.486228539994,69.2808935100038,53595.81968592 2022-11-05,07:44:09.000,309,11032872,12605,0,1667634248,13149.59400949999,69.28794264000317,53595.93147984001 2022-11-05,07:44:10.000,309,11032928,12685,0,1667634249,13149.647899979995,69.25974611999845,53595.93147984001 2022-11-05,07:44:11.000,309,11032843,12725,0,1667634250,13149.68158153,69.23859873000038,53595.88257000001 2022-11-05,07:44:12.000,309,11032847,12445,0,1667634251,13149.68158153,69.25974611999845,53595.889557120005 2022-11-05,07:44:13.000,309,11032880,12765,0,1667634252,13149.748944629995,69.25974611999845,53595.95244120001 2022-11-05,07:44:14.000,309,11032894,12605,0,1667634253,13149.79609879999,69.26679524999781,53596.00135104001 2022-11-05,07:44:15.000,309,11032851,12565,0,1667634254,13149.79609879999,69.26679524999781,53595.99436392 2022-11-05,07:44:16.000,309,11032904,12565,0,1667634255,13149.870198209996,69.24564785999974,53596.03628664 2022-11-05,07:44:17.000,309,11032826,12765,0,1667634256,13149.8634619,69.23154960000102,53596.05026088001 2022-11-05,07:44:18.000,309,11032892,12645,0,1667634257,13149.8634619,69.23154960000102,53596.04327376 2022-11-05,07:44:19.000,309,11032871,12805,0,1667634258,13149.88367083,69.24564785999974,53596.08519648 2022-11-05,07:44:20.000,309,11032910,12525,0,1667634259,13149.88367083,69.22450047000166,53596.07820936001 2022-11-05,07:44:21.000,309,11032898,12605,0,1667634260,13149.890407139996,69.22450047000166,53596.09917072001 2022-11-05,07:44:22.000,309,11032838,12645,0,1667634261,13149.957770239991,69.23859873000038,53596.21096464 2022-11-05,07:44:23.000,309,11032874,12485,0,1667634262,13149.998188099991,69.19630395000422,53596.20397752 2022-11-05,07:44:24.000,309,11032889,12485,0,1667634263,13150.025133340001,69.18925482000486,53596.25288736 2022-11-05,07:44:25.000,309,11032821,12605,0,1667634264,13150.038605959991,69.18220568999823,53596.231926 2022-11-05,07:44:26.000,309,11032896,12525,0,1667634265,13150.072287509996,69.19630395000422,53596.26686160001 2022-11-05,07:44:27.000,309,11032892,12885,0,1667634266,13150.099232749992,69.21040221000294,53596.25987448 2022-11-05,07:44:28.000,309,11032853,12605,0,1667634267,13150.126177990001,69.16810742999951,53596.32275856 2022-11-05,07:44:29.000,309,11032895,12805,0,1667634268,13150.132914299997,69.16810742999951,53596.38564264001 2022-11-05,07:44:30.000,309,11032828,13045,0,1667634269,13150.186804780002,69.16105830000015,53596.392629760005 2022-11-05,07:44:31.000,309,11032869,12685,0,1667634270,13150.200277399992,69.17515655999887,53596.40660400001 2022-11-05,07:44:32.000,309,11032898,12605,0,1667634271,13150.180068469992,69.16810742999951,53596.42756536 2022-11-05,07:44:33.000,309,11032847,12645,0,1667634272,13150.180068469992,69.15400917000079,53596.42057824 2022-11-05,07:44:34.000,309,11032867,12645,0,1667634273,13150.180068469992,69.13991091000207,53596.41359112001 2022-11-05,07:44:35.000,309,11032855,12565,0,1667634274,13150.233958949997,69.12581265000335,53596.49743656 2022-11-05,07:44:36.000,309,11032865,12605,0,1667634275,13150.254167879997,69.13991091000207,53596.49044944 2022-11-05,07:44:37.000,309,11032846,12525,0,1667634276,13150.281113119992,69.13286178000271,53596.5463464 2022-11-05,07:44:38.000,309,11032880,12565,0,1667634277,13150.294585739997,69.12581265000335,53596.51839792 2022-11-05,07:44:39.000,309,11032885,12885,0,1667634278,13150.287849430002,69.09056699999928,53596.58826912 2022-11-05,07:44:40.000,309,11032873,12565,0,1667634279,13150.240695259992,69.08351786999992,53596.630191840006 2022-11-05,07:44:41.000,309,11032855,12685,0,1667634280,13150.139650609992,69.0694196100012,53596.53935928 2022-11-05,07:44:42.000,309,11032858,12605,0,1667634281,13150.287849430002,69.04122309000377,53596.6162176 2022-11-05,07:44:43.000,309,11032827,12725,0,1667634282,13150.355212529998,69.05532135000249,53596.64416608 2022-11-05,07:44:44.000,309,11032870,12605,0,1667634283,13150.321530979993,69.05532135000249,53596.6860888 2022-11-05,07:44:45.000,309,11032839,12525,0,1667634284,13150.348476220002,69.04122309000377,53596.65115320001 2022-11-05,07:44:46.000,309,11032889,12605,0,1667634285,13150.361948839993,69.02007569999842,53596.73499864 2022-11-05,07:44:47.000,309,11032893,12445,0,1667634286,13150.375421459998,69.0059774399997,53596.74897288001 2022-11-05,07:44:48.000,309,11032885,12565,0,1667634287,13150.395630389998,68.97778092000226,53596.679101680005 2022-11-05,07:44:49.000,309,11032866,12605,0,1667634288,13150.395630389998,68.97778092000226,53596.69307592 2022-11-05,07:44:50.000,309,11032876,12605,0,1667634289,13150.422575629993,68.96368266000354,53596.72102440001 2022-11-05,07:44:51.000,309,11032845,12365,0,1667634290,13150.436048249998,68.92843700999947,53596.728011520005 2022-11-05,07:44:52.000,309,11032888,12725,0,1667634291,13150.456257179998,68.94253526999819,53596.776921360004 2022-11-05,07:44:53.000,309,11032880,12485,0,1667634292,13150.483202419993,68.92843700999947,53596.79089560001 2022-11-05,07:44:54.000,309,11032877,12765,0,1667634293,13150.510147659988,68.93548613999883,53596.83980544001 2022-11-05,07:44:55.000,309,11032867,12725,0,1667634294,13150.570774449989,68.87909310000396,53596.81185696 2022-11-05,07:44:56.000,309,11032867,12685,0,1667634295,13150.597719689998,68.8579457099986,53596.88172816 2022-11-05,07:44:57.000,309,11032872,12685,0,1667634296,13150.617928619999,68.83679832000053,53596.83980544001 2022-11-05,07:44:58.000,309,11032897,12685,0,1667634297,13150.624664929994,68.82270006000181,53596.85377968 2022-11-05,07:44:59.000,309,11032874,12725,0,1667634298,13150.597719689998,68.83679832000053,53596.78390848 2022-11-05,07:45:00.000,309,11032905,12325,0,1667634299,13150.671819099989,68.82270006000181,53596.8607668 2022-11-05,07:45:01.000,309,11032905,12725,0,1667634300,13150.725709579994,68.83679832000053,53596.88871528001 2022-11-05,07:45:02.000,309,11032865,12885,0,1667634301,13150.786336369994,68.80155267000373,53596.95858648001 2022-11-05,07:45:03.000,309,11032865,12645,0,1667634302,13150.83349053999,68.74515963000158,53596.98653496001 2022-11-05,07:45:04.000,309,11032835,12725,0,1667634303,13150.83349053999,68.73811050000222,53597.04941904 2022-11-05,07:45:05.000,309,11032874,12485,0,1667634304,13150.867172089995,68.74515963000158,53597.0005092 2022-11-05,07:45:06.000,309,11032863,12645,0,1667634305,13150.87390839999,68.71696311000414,53596.965573600006 2022-11-05,07:45:07.000,309,11032864,12725,0,1667634306,13150.948007809995,68.73106137000286,53596.98653496001 2022-11-05,07:45:08.000,309,11032851,12605,0,1667634307,13150.95474411999,68.70991398000479,53597.05640616001 2022-11-05,07:45:09.000,309,11032853,12685,0,1667634308,13150.948007809995,68.7240122400035,53596.95858648001 2022-11-05,07:45:10.000,309,11032914,12525,0,1667634309,13151.00189829,68.70286484999815,53597.063393280005 2022-11-05,07:45:11.000,309,11032893,12565,0,1667634310,13151.07599769999,68.70991398000479,53597.1402516 2022-11-05,07:45:12.000,309,11032868,12605,0,1667634311,13151.089470319996,68.65352094000264,53597.11929024 2022-11-05,07:45:13.000,309,11032853,12645,0,1667634312,13151.089470319996,68.67466833000071,53597.09832888 2022-11-05,07:45:14.000,309,11032868,12645,0,1667634313,13151.05578876999,68.64647181000328,53597.15422584001 2022-11-05,07:45:15.000,309,11032897,12645,0,1667634314,13151.06252508,68.64647181000328,53597.182174320005 2022-11-05,07:45:16.000,309,11032892,12685,0,1667634315,13151.08273401,68.62532441999792,53597.20313568001 2022-11-05,07:45:17.000,309,11032892,12605,0,1667634316,13151.069261389996,68.63942268000392,53597.20313568001 2022-11-05,07:45:18.000,309,11032870,12325,0,1667634317,13151.10294294,68.59712790000049,53597.25903264 2022-11-05,07:45:19.000,309,11032907,12645,0,1667634318,13151.10294294,68.59007877000113,53597.231084160005 2022-11-05,07:45:20.000,309,11032902,12805,0,1667634319,13151.109679249996,68.55483312000433,53597.25204552001 2022-11-05,07:45:21.000,309,11032878,12645,0,1667634320,13151.129888179996,68.54073485999834,53597.27300688001 2022-11-05,07:45:22.000,309,11032889,12605,0,1667634321,13151.09620662999,68.49844008000218,53597.32191672001 2022-11-05,07:45:23.000,309,11032910,12965,0,1667634322,13151.06252508,68.50548921000154,53597.25903264 2022-11-05,07:45:24.000,309,11032898,12525,0,1667634323,13151.089470319996,68.46319442999811,53597.32191672001 2022-11-05,07:45:25.000,309,11032899,12525,0,1667634324,13151.12315187,68.47024356000475,53597.28698112 2022-11-05,07:45:26.000,309,11032881,12805,0,1667634325,13151.10294294,68.43499791000067,53597.35685232 2022-11-05,07:45:27.000,309,11032872,12685,0,1667634326,13151.089470319996,68.42794878000132,53597.29396824001 2022-11-05,07:45:28.000,309,11032883,12685,0,1667634327,13151.07599769999,68.39270313000452,53597.32191672001 2022-11-05,07:45:29.000,309,11032853,12565,0,1667634328,13151.00189829,68.35745748000045,53597.28698112 2022-11-05,07:45:30.000,309,11032883,12525,0,1667634329,13150.9412715,68.32221183000365,53597.300955360006 2022-11-05,07:45:31.000,309,11032875,12485,0,1667634330,13150.92106257,68.32926096000301,53597.32890384 2022-11-05,07:45:32.000,309,11032862,12805,0,1667634331,13150.88064471,68.28696617999958,53597.33589096 2022-11-05,07:45:33.000,309,11032905,12645,0,1667634332,13150.846963159995,68.27991705000022,53597.32890384 2022-11-05,07:45:34.000,309,11032903,12605,0,1667634333,13150.846963159995,68.25172053000279,53597.36383944 2022-11-05,07:45:35.000,309,11032838,12525,0,1667634334,13150.84022685,68.20942574999935,53597.33589096 2022-11-05,07:45:36.000,309,11032869,12725,0,1667634335,13150.82001792,68.15303271000448,53597.3149296 2022-11-05,07:45:37.000,309,11032885,12605,0,1667634336,13150.739182199999,68.1671309700032,53597.33589096 2022-11-05,07:45:38.000,309,11032852,12725,0,1667634337,13150.71223695999,68.12483618999977,53597.3149296 2022-11-05,07:45:39.000,309,11032868,12725,0,1667634338,13150.69202802999,68.09663967000233,53597.300955360006 2022-11-05,07:45:40.000,309,11032874,12765,0,1667634339,13150.685291719994,68.04729575999954,53597.25903264 2022-11-05,07:45:41.000,309,11032917,12805,0,1667634340,13150.638137549999,68.0684431500049,53597.29396824001 2022-11-05,07:45:42.000,309,11032850,12445,0,1667634341,13150.550565519989,68.00500098000339,53597.23807128 2022-11-05,07:45:43.000,309,11032897,12925,0,1667634342,13150.590983379989,67.97680445999868,53597.182174320005 2022-11-05,07:45:44.000,309,11032860,12725,0,1667634343,13150.611192309989,67.94860794000124,53597.27300688001 2022-11-05,07:45:45.000,309,11032922,12645,0,1667634344,13150.564038139993,67.91336229000444,53597.2101228 2022-11-05,07:45:46.000,309,11032897,12765,0,1667634345,13150.570774449989,67.86401838000165,53597.23807128 2022-11-05,07:45:47.000,309,11032874,12765,0,1667634346,13150.530356589989,67.87811664000037,53597.19614856 2022-11-05,07:45:48.000,309,11032867,12845,0,1667634347,13150.503411349993,67.82877273000486,53597.11929024 2022-11-05,07:45:49.000,309,11032891,12525,0,1667634348,13150.483202419993,67.77237969000271,53597.1402516 2022-11-05,07:45:50.000,309,11032860,12565,0,1667634349,13150.469729799988,67.79352708000079,53597.11929024 2022-11-05,07:45:51.000,309,11032907,12685,0,1667634350,13150.503411349993,67.77237969000271,53597.17518720001 2022-11-05,07:45:52.000,309,11032885,12525,0,1667634351,13150.469729799988,67.72303577999992,53597.112303120004 2022-11-05,07:45:53.000,309,11032916,12725,0,1667634352,13150.409103010003,67.73008490999928,53597.063393280005 2022-11-05,07:45:54.000,309,11032904,12805,0,1667634353,13150.415839319998,67.68779013000312,53597.07736752001 2022-11-05,07:45:55.000,309,11032901,12685,0,1667634354,13150.436048249998,67.68074100000376,53597.10531600001 2022-11-05,07:45:56.000,309,11032887,12485,0,1667634355,13150.429311939988,67.64549534999969,53597.04941904 2022-11-05,07:45:57.000,309,11032867,12445,0,1667634356,13150.395630389998,67.65959360999841,53597.05640616001 2022-11-05,07:45:58.000,309,11032905,12765,0,1667634357,13150.429311939988,67.61729883000226,53597.0703804 2022-11-05,07:45:59.000,309,11032896,12645,0,1667634358,13150.415839319998,67.6102497000029,53597.0703804 2022-11-05,07:46:00.000,309,11032899,12685,0,1667634359,13150.328267290002,67.57500404999882,53596.95858648001 2022-11-05,07:46:01.000,309,11032905,12885,0,1667634360,13150.341739909993,67.57500404999882,53597.02147056 2022-11-05,07:46:02.000,309,11032916,12805,0,1667634361,13150.348476220002,67.53270927000267,53596.95858648001 2022-11-05,07:46:03.000,309,11032896,12725,0,1667634362,13150.233958949997,67.51861101000395,53596.90268952 2022-11-05,07:46:04.000,309,11032937,12645,0,1667634363,13150.260904189992,67.51156188000459,53596.90268952 2022-11-05,07:46:05.000,309,11032883,12605,0,1667634364,13150.220486329992,67.51156188000459,53596.91666376001 2022-11-05,07:46:06.000,309,11032882,12845,0,1667634365,13150.254167879997,67.45516884000244,53596.90268952 2022-11-05,07:46:07.000,309,11032851,12765,0,1667634366,13150.213750019997,67.45516884000244,53596.88871528001 2022-11-05,07:46:08.000,309,11032890,12765,0,1667634367,13150.220486329992,67.45516884000244,53596.90967664001 2022-11-05,07:46:09.000,309,11032887,12645,0,1667634368,13150.153123229997,67.41992318999837,53596.81884408001 2022-11-05,07:46:10.000,309,11032903,12285,0,1667634369,13150.146386920002,67.40582492999965,53596.83980544001 2022-11-05,07:46:11.000,309,11032885,12605,0,1667634370,13150.112705369997,67.40582492999965,53596.85377968 2022-11-05,07:46:12.000,309,11032890,12605,0,1667634371,13150.099232749992,67.37762841000222,53596.83980544001 2022-11-05,07:46:13.000,309,11032878,12605,0,1667634372,13150.038605959991,67.39172667000093,53596.776921360004 2022-11-05,07:46:14.000,309,11032872,12645,0,1667634373,13150.112705369997,67.33533362999879,53596.81185696 2022-11-05,07:46:15.000,309,11032912,12645,0,1667634374,13150.025133340001,67.32828449999943,53596.78390848 2022-11-05,07:46:16.000,309,11032922,12645,0,1667634375,13150.031869649996,67.27894059000391,53596.76993424001 2022-11-05,07:46:17.000,309,11032911,12685,0,1667634376,13149.971242859996,67.27189146000455,53596.776921360004 2022-11-05,07:46:18.000,309,11032913,12725,0,1667634377,13149.957770239991,67.23664581000048,53596.74198576001 2022-11-05,07:46:19.000,309,11032910,12605,0,1667634378,13149.917352379991,67.22254755000176,53596.70006304001 2022-11-05,07:46:20.000,309,11032872,12605,0,1667634379,13149.910616069996,67.18025276999833,53596.6860888 2022-11-05,07:46:21.000,309,11032863,12525,0,1667634380,13149.890407139996,67.16615450999961,53596.728011520005 2022-11-05,07:46:22.000,309,11032904,12605,0,1667634381,13149.890407139996,67.13795799000218,53596.69307592 2022-11-05,07:46:23.000,309,11032842,12525,0,1667634382,13149.83651665999,67.12385973000346,53596.6860888 2022-11-05,07:46:24.000,309,11032901,12605,0,1667634383,13149.849989279995,67.07451582000067,53596.66512744 2022-11-05,07:46:25.000,309,11032943,12725,0,1667634384,13149.81630772999,67.08861407999939,53596.59525624 2022-11-05,07:46:26.000,309,11032898,12565,0,1667634385,13149.829780349995,67.07451582000067,53596.560320640005 2022-11-05,07:46:27.000,309,11032846,12885,0,1667634386,13149.79609879999,67.02517190999788,53596.55333352001 2022-11-05,07:46:28.000,309,11032916,12405,0,1667634387,13149.789362489995,67.05336843000259,53596.51839792 2022-11-05,07:46:29.000,309,11032903,12845,0,1667634388,13149.76241725,67.01107364999916,53596.49044944 2022-11-05,07:46:30.000,309,11032837,12605,0,1667634389,13149.72199939,66.98992626000108,53596.511410800005 2022-11-05,07:46:31.000,309,11032903,12845,0,1667634390,13149.70179046,66.91238583000086,53596.511410800005 2022-11-05,07:46:32.000,309,11032918,12725,0,1667634391,13149.728735699995,66.9405823499983,53596.48346232001 2022-11-05,07:46:33.000,309,11032926,12445,0,1667634392,13149.63442735999,66.87714018000406,53596.42756536 2022-11-05,07:46:34.000,309,11032893,12685,0,1667634393,13149.59400949999,66.87714018000406,53596.41359112001 2022-11-05,07:46:35.000,309,11032898,12565,0,1667634394,13149.60074581,66.87714018000406,53596.45551384001 2022-11-05,07:46:36.000,309,11032885,12685,0,1667634395,13149.57380056999,66.82779627000127,53596.3716684 2022-11-05,07:46:37.000,309,11032897,12765,0,1667634396,13149.51317377999,66.8066488800032,53596.37865552 2022-11-05,07:46:38.000,309,11032893,12725,0,1667634397,13149.479492229999,66.79255062000448,53596.38564264001 2022-11-05,07:46:39.000,309,11032879,12765,0,1667634398,13149.432338059989,66.78550148999784,53596.40660400001 2022-11-05,07:46:40.000,309,11032909,12725,0,1667634399,13149.418865439999,66.77140322999912,53596.343719920005 2022-11-05,07:46:41.000,309,11032875,12525,0,1667634400,13149.331293409989,66.73615758000233,53596.273848720004 2022-11-05,07:46:42.000,309,11032892,12645,0,1667634401,13149.311084479988,66.71501019000425,53596.19000328 2022-11-05,07:46:43.000,309,11032882,12605,0,1667634402,13149.135940419997,66.68681366999954,53596.12013208001 2022-11-05,07:46:44.000,309,11032896,12445,0,1667634403,13149.082049939992,66.6586171500021,53596.106157840004 2022-11-05,07:46:45.000,309,11032864,12885,0,1667634404,13149.115731489997,66.63042063000466,53596.18301616 2022-11-05,07:46:46.000,309,11032919,12805,0,1667634405,13149.034895769997,66.59517498000059,53596.12013208001 2022-11-05,07:46:47.000,309,11032859,12565,0,1667634406,13148.994477909997,66.5599293300038,53596.14109344 2022-11-05,07:46:48.000,309,11032921,12445,0,1667634407,13148.981005289992,66.53878193999844,53596.11314496 2022-11-05,07:46:49.000,309,11032914,12605,0,1667634408,13148.920378499992,66.49648716000229,53596.08519648 2022-11-05,07:46:50.000,309,11032866,12605,0,1667634409,13148.900169569992,66.47533977000421,53596.04327376 2022-11-05,07:46:51.000,309,11032918,12445,0,1667634410,13148.839542779991,66.47533977000421,53596.01532528 2022-11-05,07:46:52.000,309,11032872,12765,0,1667634411,13148.832806469996,66.4471432499995,53595.959428320006 2022-11-05,07:46:53.000,309,11032858,12805,0,1667634412,13148.758707059991,66.45419237999886,53595.9873768 2022-11-05,07:46:54.000,309,11032882,12765,0,1667634413,13148.711552889996,66.36960281999927,53595.93147984001 2022-11-05,07:46:55.000,309,11032929,12525,0,1667634414,13148.711552889996,66.32730804000312,53595.95244120001 2022-11-05,07:46:56.000,309,11032901,12445,0,1667634415,13148.610508239995,66.3484554300012,53595.88257000001 2022-11-05,07:46:57.000,309,11032861,12645,0,1667634416,13148.59703561999,66.30616064999776,53595.889557120005 2022-11-05,07:46:58.000,309,11032888,12925,0,1667634417,13148.54314514,66.2991115199984,53595.83366016001 2022-11-05,07:46:59.000,309,11032871,12605,0,1667634418,13148.49599096999,66.27091500000097,53595.79872456 2022-11-05,07:47:00.000,309,11032878,12605,0,1667634419,13148.44210049,66.27796413000033,53595.72885336 2022-11-05,07:47:01.000,309,11032878,12485,0,1667634420,13148.448836799995,66.20747282999946,53595.74282760001 2022-11-05,07:47:02.000,309,11032912,12325,0,1667634421,13148.41515524999,66.17927631000202,53595.70090488 2022-11-05,07:47:03.000,309,11032869,12725,0,1667634422,13148.33431952999,66.17927631000202,53595.65199504 2022-11-05,07:47:04.000,309,11032868,12565,0,1667634423,13148.300637979999,66.15107979000459,53595.56116248 2022-11-05,07:47:05.000,309,11032896,12805,0,1667634424,13148.27369273999,66.15812892000395,53595.58212384 2022-11-05,07:47:06.000,309,11032912,12605,0,1667634425,13148.226538569994,66.09468675000244,53595.47032992 2022-11-05,07:47:07.000,309,11032871,12445,0,1667634426,13148.219802259999,66.10878501000116,53595.456355680006 2022-11-05,07:47:08.000,309,11032852,12405,0,1667634427,13148.199593329999,66.04534283999965,53595.47032992 2022-11-05,07:47:09.000,309,11032912,12645,0,1667634428,13148.172648089989,66.03124458000093,53595.47032992 2022-11-05,07:47:10.000,309,11032907,12805,0,1667634429,13148.172648089989,66.04534283999965,53595.3934716 2022-11-05,07:47:11.000,309,11032858,12605,0,1667634430,13148.179384399999,66.01009719000285,53595.42840720001 2022-11-05,07:47:12.000,309,11032897,12485,0,1667634431,13148.132230229989,65.98190066999814,53595.37949736001 2022-11-05,07:47:13.000,309,11032958,12605,0,1667634432,13148.078339749998,65.99599893000413,53595.35154888 2022-11-05,07:47:14.000,309,11032883,12685,0,1667634433,13148.071603439988,65.98190066999814,53595.27469056 2022-11-05,07:47:15.000,309,11032865,12765,0,1667634434,13148.037921889998,65.93255676000263,53595.23276784001 2022-11-05,07:47:16.000,309,11032895,12805,0,1667634435,13148.051394509988,65.91845850000391,53595.22578072 2022-11-05,07:47:17.000,309,11032932,12805,0,1667634436,13148.017712959998,65.93255676000263,53595.17687088 2022-11-05,07:47:18.000,309,11032895,12445,0,1667634437,13148.010976649988,65.93255676000263,53595.218793600005 2022-11-05,07:47:19.000,309,11032874,12565,0,1667634438,13148.010976649988,65.92550763000327,53595.23975496001 2022-11-05,07:47:20.000,309,11032878,12565,0,1667634439,13147.970558790003,65.90436023999791,53595.17687088 2022-11-05,07:47:21.000,309,11032934,12645,0,1667634440,13147.970558790003,65.90436023999791,53595.169883760005 2022-11-05,07:47:22.000,309,11032886,12805,0,1667634441,13147.923404619993,65.86206546000176,53595.120973920006 2022-11-05,07:47:23.000,309,11032923,12605,0,1667634442,13147.896459379997,65.79862329000025,53595.09302544001 2022-11-05,07:47:24.000,309,11032909,12765,0,1667634443,13147.943613549993,65.82681980999769,53595.12796104 2022-11-05,07:47:25.000,309,11032901,12445,0,1667634444,13147.923404619993,65.77747590000217,53595.11398680001 2022-11-05,07:47:26.000,309,11032878,12485,0,1667634445,13147.936877239998,65.76337764000345,53595.08603832 2022-11-05,07:47:27.000,309,11032915,12605,0,1667634446,13147.950349860002,65.7422302499981,53595.06507696001 2022-11-05,07:47:28.000,309,11032847,12565,0,1667634447,13147.909932000002,65.7422302499981,53595.05808984 2022-11-05,07:47:29.000,309,11032905,12765,0,1667634448,13147.909932000002,65.7563285100041,53595.01616712 2022-11-05,07:47:30.000,309,11032868,12565,0,1667634449,13147.876250449997,65.74927938000474,53594.98821864 2022-11-05,07:47:31.000,309,11032908,12645,0,1667634450,13147.862777829992,65.69993547000195,53594.96027016 2022-11-05,07:47:32.000,309,11032920,12485,0,1667634451,13147.869514140002,65.7563285100041,53594.91834744 2022-11-05,07:47:33.000,309,11032867,12685,0,1667634452,13147.815623659997,65.71403373000066,53594.91136032 2022-11-05,07:47:34.000,309,11032866,12565,0,1667634453,13147.802151039992,65.66468981999788,53594.87642472001 2022-11-05,07:47:35.000,309,11032867,12525,0,1667634454,13147.802151039992,65.6435424299998,53594.85546336001 2022-11-05,07:47:36.000,309,11032896,12765,0,1667634455,13147.788678420002,65.62239504000172,53594.7995664 2022-11-05,07:47:37.000,309,11032936,12685,0,1667634456,13147.748260560002,65.60124765000364,53594.834502000005 2022-11-05,07:47:38.000,309,11032862,12805,0,1667634457,13147.707842700001,65.61534591000236,53594.785592160006 2022-11-05,07:47:39.000,309,11032896,12525,0,1667634458,13147.714579009997,65.60124765000364,53594.75065656 2022-11-05,07:47:40.000,309,11032909,12645,0,1667634459,13147.633743289996,65.55895287000021,53594.715720960005 2022-11-05,07:47:41.000,309,11032895,12685,0,1667634460,13147.566380190001,65.51665809000406,53594.67379824 2022-11-05,07:47:42.000,309,11032925,12645,0,1667634461,13147.647215910001,65.50255982999806,53594.77860504001 2022-11-05,07:47:43.000,309,11032882,12525,0,1667634462,13147.593325429996,65.45321592000255,53594.72969520001 2022-11-05,07:47:44.000,309,11032907,12565,0,1667634463,13147.52596233,65.43206853000447,53594.70174672 2022-11-05,07:47:45.000,309,11032894,12765,0,1667634464,13147.431653989996,65.44616679000319,53594.63187552 2022-11-05,07:47:46.000,309,11032875,12605,0,1667634465,13147.39797243999,65.41092113999912,53594.568991440006 2022-11-05,07:47:47.000,309,11032896,12645,0,1667634466,13147.391236129995,65.40387200999976,53594.63187552 2022-11-05,07:47:48.000,309,11032884,12605,0,1667634467,13147.34408196,65.33338070999889,53594.56200432001 2022-11-05,07:47:49.000,309,11032883,12845,0,1667634468,13147.350818269995,65.34042983999825,53594.52706872 2022-11-05,07:47:50.000,309,11032909,12445,0,1667634469,13147.37776350999,65.2981350600021,53594.53405584 2022-11-05,07:47:51.000,309,11032877,12525,0,1667634470,13147.371027199995,65.27698767000402,53594.50610736 2022-11-05,07:47:52.000,309,11032917,12565,0,1667634471,13147.29692778999,65.29108593000274,53594.47815888 2022-11-05,07:47:53.000,309,11032910,12805,0,1667634472,13147.20261945,65.25584027999867,53594.42226192001 2022-11-05,07:47:54.000,309,11032872,12685,0,1667634473,13147.16220159,65.24174201999995,53594.42226192001 2022-11-05,07:47:55.000,309,11032889,12765,0,1667634474,13147.128520039994,65.22764376000123,53594.331429360005 2022-11-05,07:47:56.000,309,11032907,12805,0,1667634475,13147.11504741999,65.20649637000315,53594.380339200005 2022-11-05,07:47:57.000,309,11032884,12445,0,1667634476,13147.007266459994,65.21354550000251,53594.24758392 2022-11-05,07:47:58.000,309,11032888,12685,0,1667634477,13147.12178373,65.15715246000036,53594.3454036 2022-11-05,07:47:59.000,309,11032930,12685,0,1667634478,13147.12178373,65.150103330001,53594.26854528 2022-11-05,07:48:00.000,309,11032830,12605,0,1667634479,13147.168937899994,65.14305420000164,53594.22662256001 2022-11-05,07:48:01.000,309,11032857,12565,0,1667634480,13147.101574799999,65.12190681000357,53594.22662256001 2022-11-05,07:48:02.000,309,11032897,12725,0,1667634481,13147.11504741999,65.12895594000292,53594.1707256 2022-11-05,07:48:03.000,309,11032866,12285,0,1667634482,13147.11504741999,65.150103330001,53594.12880288 2022-11-05,07:48:04.000,309,11032864,12685,0,1667634483,13147.13525634999,65.12190681000357,53594.163738480005 2022-11-05,07:48:05.000,309,11032887,12685,0,1667634484,13147.128520039994,65.12895594000292,53594.163738480005 2022-11-05,07:48:06.000,309,11032887,12685,0,1667634485,13147.19588313999,65.10075941999821,53594.1707256 2022-11-05,07:48:07.000,309,11032855,12565,0,1667634486,13147.22282838,65.06551377000142,53594.12181576 2022-11-05,07:48:08.000,309,11032923,12605,0,1667634487,13147.24303731,65.09371028999885,53594.15675136001 2022-11-05,07:48:09.000,309,11032911,12645,0,1667634488,13147.21609206999,65.04436638000334,53594.12880288 2022-11-05,07:48:10.000,309,11032900,12525,0,1667634489,13147.18241052,65.03026812000462,53594.05893168001 2022-11-05,07:48:11.000,309,11032853,12525,0,1667634490,13147.007266459994,65.00912072999927,53593.89124080001 2022-11-05,07:48:12.000,309,11032893,12445,0,1667634491,13147.128520039994,64.95977682000375,53593.947137760006 2022-11-05,07:48:13.000,309,11032898,12605,0,1667634492,13147.17567420999,64.99502247000055,53594.03797032001 2022-11-05,07:48:14.000,309,11032917,12405,0,1667634493,13147.168937899994,64.93158029999904,53594.02399608 2022-11-05,07:48:15.000,309,11032881,12565,0,1667634494,13147.148728969994,64.9386294299984,53594.02399608 2022-11-05,07:48:16.000,309,11032895,12645,0,1667634495,13147.081365869999,64.91748204000032,53593.94015064001 2022-11-05,07:48:17.000,309,11032909,12685,0,1667634496,13147.088102179994,64.87518726000417,53593.96809912001 2022-11-05,07:48:18.000,309,11032899,12605,0,1667634497,13147.088102179994,64.85403986999881,53593.94015064001 2022-11-05,07:48:19.000,309,11032890,12685,0,1667634498,13147.081365869999,64.82584335000138,53593.93316352 2022-11-05,07:48:20.000,309,11032889,12725,0,1667634499,13146.993793839989,64.79764683000394,53593.88425368 2022-11-05,07:48:21.000,309,11032958,12605,0,1667634500,13147.007266459994,64.76945030999923,53593.88425368 2022-11-05,07:48:22.000,309,11032890,12605,0,1667634501,13147.020739079999,64.72715553000307,53593.93316352 2022-11-05,07:48:23.000,309,11032930,12525,0,1667634502,13146.993793839989,64.691909879999,53593.898227920006 2022-11-05,07:48:24.000,309,11032906,12645,0,1667634503,13146.933167049989,64.69895900999836,53593.81438248 2022-11-05,07:48:25.000,309,11032939,12565,0,1667634504,13147.000530149999,64.63551684000413,53593.84931808001 2022-11-05,07:48:26.000,309,11032873,12485,0,1667634505,13146.993793839989,64.64961510000285,53593.80040824001 2022-11-05,07:48:27.000,309,11032913,12445,0,1667634506,13146.993793839989,64.64256597000349,53593.779446880006 2022-11-05,07:48:28.000,309,11032903,12645,0,1667634507,13146.939903359998,64.64961510000285,53593.73752416 2022-11-05,07:48:29.000,309,11032936,12525,0,1667634508,13146.966848599994,64.60027119000006,53593.75149840001 2022-11-05,07:48:30.000,309,11032904,12525,0,1667634509,13146.966848599994,64.5932220600007,53593.69560144 2022-11-05,07:48:31.000,309,11032927,12845,0,1667634510,13147.027475389994,64.52977988999919,53593.786434 2022-11-05,07:48:32.000,309,11032924,12525,0,1667634511,13147.027475389994,64.52977988999919,53593.72354992001 2022-11-05,07:48:33.000,309,11032845,12565,0,1667634512,13146.953375979989,64.48748511000304,53593.66765296 2022-11-05,07:48:34.000,309,11032855,12685,0,1667634513,13146.987057529994,64.4451903299996,53593.65367872001 2022-11-05,07:48:35.000,309,11032925,12445,0,1667634514,13147.007266459994,64.42404294000153,53593.70258856001 2022-11-05,07:48:36.000,309,11032923,12645,0,1667634515,13146.966848599994,64.38879729000473,53593.66765296 2022-11-05,07:48:37.000,309,11032880,12765,0,1667634516,13146.919694429998,64.36764989999938,53593.660665840005 2022-11-05,07:48:38.000,309,11032876,12605,0,1667634517,13146.980321219999,64.3112568600045,53593.63271736001 2022-11-05,07:48:39.000,309,11032894,12885,0,1667634518,13147.014002769989,64.29010946999915,53593.68162720001 2022-11-05,07:48:40.000,309,11032900,12805,0,1667634519,13146.980321219999,64.21961816999828,53593.68162720001 2022-11-05,07:48:41.000,309,11032890,12765,0,1667634520,13146.953375979989,64.20551990999957,53593.65367872001 2022-11-05,07:48:42.000,309,11032880,12605,0,1667634521,13146.933167049989,64.18437252000149,53593.63271736001 2022-11-05,07:48:43.000,309,11032941,12685,0,1667634522,13146.791704539988,64.18437252000149,53593.53489768001 2022-11-05,07:48:44.000,309,11032899,12565,0,1667634523,13146.791704539988,64.14207773999806,53593.52791056 2022-11-05,07:48:45.000,309,11032921,12685,0,1667634524,13146.784968229993,64.1350286099987,53593.58380752001 2022-11-05,07:48:46.000,309,11032922,12685,0,1667634525,13146.731077750002,64.1350286099987,53593.53489768001 2022-11-05,07:48:47.000,309,11032863,12805,0,1667634526,13146.818649779998,64.07158644000447,53593.52092344 2022-11-05,07:48:48.000,309,11032897,12805,0,1667634527,13146.798440849998,64.09273383000254,53593.52791056 2022-11-05,07:48:49.000,309,11032937,12725,0,1667634528,13146.744550369993,64.05043904999911,53593.46502648001 2022-11-05,07:48:50.000,309,11032896,12645,0,1667634529,13146.683923579993,64.0363407900004,53593.38816816001 2022-11-05,07:48:51.000,309,11032855,12525,0,1667634530,13146.717605129998,63.98699688000488,53593.43707800001 2022-11-05,07:48:52.000,309,11032892,12645,0,1667634531,13146.737814059998,63.909456450004654,53593.423103760004 2022-11-05,07:48:53.000,309,11032879,12565,0,1667634532,13146.656978339997,63.909456450004654,53593.374193920004 2022-11-05,07:48:54.000,309,11032900,12605,0,1667634533,13146.697396199997,63.88125992999994,53593.40912952 2022-11-05,07:48:55.000,309,11032889,12605,0,1667634534,13146.744550369993,63.90240731999802,53593.41611664001 2022-11-05,07:48:56.000,309,11032846,12445,0,1667634535,13146.744550369993,63.83191602000443,53593.38816816001 2022-11-05,07:48:57.000,309,11032870,12765,0,1667634536,13146.737814059998,63.803719499999715,53593.38118104 2022-11-05,07:48:58.000,309,11032882,12645,0,1667634537,13146.717605129998,63.796670370000356,53593.29034848 2022-11-05,07:48:59.000,309,11032923,12685,0,1667634538,13146.784968229993,63.78257211000164,53593.28336136 2022-11-05,07:49:00.000,309,11032905,12605,0,1667634539,13146.825386089993,63.7543755900042,53593.31130984 2022-11-05,07:49:01.000,309,11032861,12685,0,1667634540,13146.865803949993,63.70503168000141,53593.26938712001 2022-11-05,07:49:02.000,309,11032874,12645,0,1667634541,13146.926430739994,63.71208081000077,53593.276374240006 2022-11-05,07:49:03.000,309,11032888,12485,0,1667634542,13146.980321219999,63.73322819999885,53593.325284080005 2022-11-05,07:49:04.000,309,11032959,12805,0,1667634543,13146.973584909989,63.69093342000269,53593.31130984 2022-11-05,07:49:05.000,309,11032933,12645,0,1667634544,13146.939903359998,63.6415895099999,53593.255412880004 2022-11-05,07:49:06.000,309,11032914,12725,0,1667634545,13147.027475389994,63.59929473000375,53593.2624 2022-11-05,07:49:07.000,309,11032898,12925,0,1667634546,13147.047684319994,63.61339299000247,53593.31829696001 2022-11-05,07:49:08.000,309,11032908,12605,0,1667634547,13147.03421169999,63.59929473000375,53593.23445152 2022-11-05,07:49:09.000,309,11032902,12445,0,1667634548,13147.061156939999,63.54995082000096,53593.29034848 2022-11-05,07:49:10.000,309,11032900,12725,0,1667634549,13147.047684319994,63.53585256000224,53593.24143864 2022-11-05,07:49:11.000,309,11032877,12765,0,1667634550,13147.128520039994,63.52880343000288,53593.33925832 2022-11-05,07:49:12.000,309,11032896,12525,0,1667634551,13147.11504741999,63.49355777999881,53593.29733560001 2022-11-05,07:49:13.000,309,11032879,12445,0,1667634552,13147.07462955999,63.42306647999794,53593.26938712001 2022-11-05,07:49:14.000,309,11032887,12765,0,1667634553,13147.108311109994,63.408968219999224,53593.30432272 2022-11-05,07:49:15.000,309,11032888,12805,0,1667634554,13147.13525634999,63.38782083000115,53593.29034848 2022-11-05,07:49:16.000,309,11032866,12765,0,1667634555,13147.128520039994,63.35257518000435,53593.33925832 2022-11-05,07:49:17.000,309,11032907,12525,0,1667634556,13147.12178373,63.38077170000179,53593.276374240006 2022-11-05,07:49:18.000,309,11032915,12565,0,1667634557,13147.148728969994,63.32437865999964,53593.30432272 2022-11-05,07:49:19.000,309,11032900,12365,0,1667634558,13147.23630099999,63.345526049997716,53593.374193920004 2022-11-05,07:49:20.000,309,11032938,12725,0,1667634559,13147.22282838,63.331427789999,53593.38816816001 2022-11-05,07:49:21.000,309,11032906,12485,0,1667634560,13147.21609206999,63.28913301000284,53593.34624544001 2022-11-05,07:49:22.000,309,11032875,12605,0,1667634561,13147.21609206999,63.267985620004765,53593.325284080005 2022-11-05,07:49:23.000,309,11032890,12805,0,1667634562,13147.18241052,63.30323127000156,53593.26938712001 2022-11-05,07:49:24.000,309,11032909,12645,0,1667634563,13147.19588313999,63.24683822999941,53593.24842576001 2022-11-05,07:49:25.000,309,11032944,12605,0,1667634564,13147.24303731,63.225690840001334,53593.30432272 2022-11-05,07:49:26.000,309,11032865,12685,0,1667634565,13147.249773619995,63.162248669999826,53593.31829696001 2022-11-05,07:49:27.000,309,11032913,13045,0,1667634566,13147.21609206999,63.1974943200039,53593.29034848 2022-11-05,07:49:28.000,309,11032893,12725,0,1667634567,13147.16220159,63.11995389000367,53593.325284080005 2022-11-05,07:49:29.000,309,11032867,12685,0,1667634568,13147.17567420999,63.14815041000111,53593.3322712 2022-11-05,07:49:30.000,309,11032863,12565,0,1667634569,13147.17567420999,63.10585562999768,53593.34624544001 2022-11-05,07:49:31.000,309,11032907,12485,0,1667634570,13147.148728969994,63.06356085000152,53593.36720680001 2022-11-05,07:49:32.000,309,11032875,12725,0,1667634571,13147.12178373,63.05651172000216,53593.374193920004 2022-11-05,07:49:33.000,309,11032875,12965,0,1667634572,13147.088102179994,63.000118680000014,53593.255412880004 2022-11-05,07:49:34.000,309,11032881,12565,0,1667634573,13147.16220159,62.97897129000194,53593.276374240006 2022-11-05,07:49:35.000,309,11032882,12805,0,1667634574,13147.19588313999,62.9507747700045,53593.325284080005 2022-11-05,07:49:36.000,309,11032924,12805,0,1667634575,13147.21609206999,62.92257824999979,53593.34624544001 2022-11-05,07:49:37.000,309,11032867,12645,0,1667634576,13147.17567420999,62.92257824999979,53593.24143864 2022-11-05,07:49:38.000,309,11032920,12685,0,1667634577,13147.19588313999,62.90143086000171,53593.26938712001 2022-11-05,07:49:39.000,309,11032906,12605,0,1667634578,13147.148728969994,62.88028347000363,53593.23445152 2022-11-05,07:49:40.000,309,11032897,12605,0,1667634579,13147.17567420999,62.866185210004915,53593.22047728001 2022-11-05,07:49:41.000,309,11032907,12445,0,1667634580,13147.23630099999,62.8379886900002,53593.276374240006 2022-11-05,07:49:42.000,309,11032926,12445,0,1667634581,13147.229564689995,62.802743040003406,53593.276374240006 2022-11-05,07:49:43.000,309,11032906,12685,0,1667634582,13147.25650992999,62.83093956000084,53593.29733560001 2022-11-05,07:49:44.000,309,11032881,12445,0,1667634583,13147.3036641,62.78159564999805,53593.30432272 2022-11-05,07:49:45.000,309,11032887,12605,0,1667634584,13147.310400409995,62.78864478000469,53593.29034848 2022-11-05,07:49:46.000,309,11032859,12765,0,1667634585,13147.350818269995,62.753399130000616,53593.35323256 2022-11-05,07:49:47.000,309,11032884,12765,0,1667634586,13147.32387303,62.73225174000254,53593.22047728001 2022-11-05,07:49:48.000,309,11032926,12805,0,1667634587,13147.269982549995,62.70405521999783,53593.21349016 2022-11-05,07:49:49.000,309,11032845,12525,0,1667634588,13147.310400409995,62.72520261000318,53593.19951592001 2022-11-05,07:49:50.000,309,11032909,12445,0,1667634589,13147.411445059995,62.69700608999847,53593.29733560001 2022-11-05,07:49:51.000,309,11032900,12525,0,1667634590,13147.40470875,62.65471131000231,53593.374193920004 2022-11-05,07:49:52.000,309,11032918,12605,0,1667634591,13147.42491768,62.61946565999824,53593.33925832 2022-11-05,07:49:53.000,309,11032876,12605,0,1667634592,13147.391236129995,62.61946565999824,53593.29034848 2022-11-05,07:49:54.000,309,11032887,12645,0,1667634593,13147.41818136999,62.584220010001445,53593.34624544001 2022-11-05,07:49:55.000,309,11032897,12685,0,1667634594,13147.42491768,62.55602349000401,53593.31829696001 2022-11-05,07:49:56.000,309,11032906,12645,0,1667634595,13147.39797243999,62.51372871000058,53593.34624544001 2022-11-05,07:49:57.000,309,11032936,12605,0,1667634596,13147.391236129995,62.534876099998655,53593.31829696001 2022-11-05,07:49:58.000,309,11032864,12725,0,1667634597,13147.41818136999,62.47848306000378,53593.35323256 2022-11-05,07:49:59.000,309,11032884,12485,0,1667634598,13147.559643879991,62.48553219000314,53593.444065120006 2022-11-05,07:50:00.000,309,11032902,12685,0,1667634599,13147.519226019991,62.44323740999971,53593.41611664001 2022-11-05,07:50:01.000,309,11032897,12645,0,1667634600,13147.600061739991,62.43618828000035,53593.36720680001 2022-11-05,07:50:02.000,309,11032922,12725,0,1667634601,13147.600061739991,62.415040890002274,53593.43009088 2022-11-05,07:50:03.000,309,11032937,12805,0,1667634602,13147.573116499996,62.407991760002915,53593.35323256 2022-11-05,07:50:04.000,309,11032902,12765,0,1667634603,13147.593325429996,62.358647850000125,53593.36720680001 2022-11-05,07:50:05.000,309,11032916,12845,0,1667634604,13147.640479599992,62.358647850000125,53593.423103760004 2022-11-05,07:50:06.000,309,11032878,12605,0,1667634605,13147.701106389992,62.302254809997976,53593.48598784001 2022-11-05,07:50:07.000,309,11032919,12925,0,1667634606,13147.674161149997,62.31635307000397,53593.43707800001 2022-11-05,07:50:08.000,309,11032881,12525,0,1667634607,13147.627006980001,62.26700916000118,53593.45803936 2022-11-05,07:50:09.000,309,11032914,12485,0,1667634608,13147.593325429996,62.231763510004384,53593.423103760004 2022-11-05,07:50:10.000,309,11032889,12565,0,1667634609,13147.627006980001,62.2458617700031,53593.4720136 2022-11-05,07:50:11.000,309,11032908,12565,0,1667634610,13147.647215910001,62.231763510004384,53593.51393632001 2022-11-05,07:50:12.000,309,11032897,12565,0,1667634611,13147.647215910001,62.126026559999445,53593.52791056 2022-11-05,07:50:13.000,309,11032903,12565,0,1667634612,13147.647215910001,62.175370470002235,53593.48598784001 2022-11-05,07:50:14.000,309,11032886,12885,0,1667634613,13147.667424840001,62.11192830000073,53593.47900072 2022-11-05,07:50:15.000,309,11032907,12725,0,1667634614,13147.734787939997,62.07668265000393,53593.55585904001 2022-11-05,07:50:16.000,309,11032882,12685,0,1667634615,13147.788678420002,62.06258438999794,53593.62573024 2022-11-05,07:50:17.000,309,11032936,12445,0,1667634616,13147.734787939997,62.0343878700005,53593.62573024 2022-11-05,07:50:18.000,309,11032923,12445,0,1667634617,13147.728051630002,61.98504395999771,53593.52092344 2022-11-05,07:50:19.000,309,11032960,12805,0,1667634618,13147.768469490002,61.96389656999963,53593.541884800004 2022-11-05,07:50:20.000,309,11032887,12485,0,1667634619,13147.849305210002,61.90750353000476,53593.61874312 2022-11-05,07:50:21.000,309,11032925,12725,0,1667634620,13147.835832589997,61.88635613999941,53593.63970448 2022-11-05,07:50:22.000,309,11032937,12805,0,1667634621,13147.876250449997,61.85111049000261,53593.72354992001 2022-11-05,07:50:23.000,309,11032898,12645,0,1667634622,13147.909932000002,61.81586483999854,53593.730537040006 2022-11-05,07:50:24.000,309,11032930,12685,0,1667634623,13147.923404619993,61.780619190001744,53593.69560144 2022-11-05,07:50:25.000,309,11032950,12765,0,1667634624,13147.977295099998,61.74537353999767,53593.66765296 2022-11-05,07:50:26.000,309,11032859,12445,0,1667634625,13148.010976649988,61.71012789000088,53593.68861432 2022-11-05,07:50:27.000,309,11032887,12645,0,1667634626,13147.936877239998,61.67488224000408,53593.7165628 2022-11-05,07:50:28.000,309,11032925,12525,0,1667634627,13147.936877239998,61.61144007000257,53593.63271736001 2022-11-05,07:50:29.000,309,11032875,12645,0,1667634628,13147.963822479993,61.60439094000321,53593.7165628 2022-11-05,07:50:30.000,309,11032934,12645,0,1667634629,13147.930140930002,61.547997900001064,53593.70258856001 2022-11-05,07:50:31.000,309,11032897,12725,0,1667634630,13147.936877239998,61.51980138000363,53593.77245976001 2022-11-05,07:50:32.000,309,11032924,12685,0,1667634631,13147.882986759992,61.4775066000002,53593.730537040006 2022-11-05,07:50:33.000,309,11032922,12725,0,1667634632,13147.728051630002,61.4422609500034,53593.7165628 2022-11-05,07:50:34.000,309,11032913,12605,0,1667634633,13147.701106389992,61.4422609500034,53593.709575680004 2022-11-05,07:50:35.000,309,11032886,12605,0,1667634634,13147.600061739991,61.42816269000468,53593.77245976001 2022-11-05,07:50:36.000,309,11032888,12805,0,1667634635,13147.579852809991,61.39291704000061,53593.74451128 2022-11-05,07:50:37.000,309,11032944,12485,0,1667634636,13147.499017089991,61.357671390003816,53593.7165628 2022-11-05,07:50:38.000,309,11032928,12765,0,1667634637,13147.48554447,61.29422922000231,53593.660665840005 2022-11-05,07:50:39.000,309,11032922,12965,0,1667634638,13147.472071849996,61.28013096000359,53593.72354992001 2022-11-05,07:50:40.000,309,11032901,12565,0,1667634639,13147.451862919996,61.22373792000144,53593.73752416 2022-11-05,07:50:41.000,309,11032957,12645,0,1667634640,13147.451862919996,61.22373792000144,53593.65367872001 2022-11-05,07:50:42.000,309,11032898,12485,0,1667634641,13147.43839029999,61.16734487999929,53593.6466916 2022-11-05,07:50:43.000,309,11032905,12605,0,1667634642,13147.42491768,61.139148360001855,53593.58380752001 2022-11-05,07:50:44.000,309,11032886,12565,0,1667634643,13147.411445059995,61.096853579998424,53593.562846160006 2022-11-05,07:50:45.000,309,11032865,12645,0,1667634644,13147.42491768,61.06160793000163,53593.61874312 2022-11-05,07:50:46.000,309,11032915,12525,0,1667634645,13147.35755457999,60.99816576000012,53593.60476888001 2022-11-05,07:50:47.000,309,11032909,12605,0,1667634646,13147.290191479995,60.96996924000268,53593.590794640004 2022-11-05,07:50:48.000,309,11032928,12685,0,1667634647,13147.168937899994,60.948821850004606,53593.541884800004 2022-11-05,07:50:49.000,309,11032971,12725,0,1667634648,13147.007266459994,60.93472358999861,53593.47900072 2022-11-05,07:50:50.000,309,11032919,12685,0,1667634649,13147.000530149999,60.87128142000438,53593.51393632001 2022-11-05,07:50:51.000,309,11032908,12685,0,1667634650,13146.946639669994,60.87128142000438,53593.49996208 2022-11-05,07:50:52.000,309,11032893,12605,0,1667634651,13146.845595019993,60.84308489999967,53593.43707800001 2022-11-05,07:50:53.000,309,11032884,12685,0,1667634652,13146.731077750002,60.80079012000351,53593.43009088 2022-11-05,07:50:54.000,309,11032922,12725,0,1667634653,13146.663714649992,60.786691860004794,53593.35323256 2022-11-05,07:50:55.000,309,11032898,12685,0,1667634654,13146.582878929992,60.7725935999988,53593.34624544001 2022-11-05,07:50:56.000,309,11032893,12645,0,1667634655,13146.542461069992,60.75144621000072,53593.28336136 2022-11-05,07:50:57.000,309,11032949,12645,0,1667634656,13146.448152730001,60.730298820002645,53593.26938712001 2022-11-05,07:50:58.000,309,11032924,12645,0,1667634657,13146.434680109996,60.688004039999214,53593.24143864 2022-11-05,07:50:59.000,309,11032878,12765,0,1667634658,13146.293217599996,60.70915143000457,53593.14361896 2022-11-05,07:51:00.000,309,11032939,12645,0,1667634659,13146.25953604999,60.65980752000178,53593.059773520006 2022-11-05,07:51:01.000,309,11032889,12805,0,1667634660,13146.171964019995,60.6386601300037,53593.02483792 2022-11-05,07:51:02.000,309,11032921,12805,0,1667634661,13146.070919369995,60.65980752000178,53593.0178508 2022-11-05,07:51:03.000,309,11032882,12565,0,1667634662,13146.0237652,60.61751273999835,53592.9479796 2022-11-05,07:51:04.000,309,11032896,12525,0,1667634663,13146.00355627,60.57521796000219,53592.96894096 2022-11-05,07:51:05.000,309,11032938,12805,0,1667634664,13145.868830069994,60.58931622000091,53592.86413416001 2022-11-05,07:51:06.000,309,11032880,12925,0,1667634665,13145.848621139994,60.56816883000283,53592.82919856 2022-11-05,07:51:07.000,309,11032913,12445,0,1667634666,13145.707158629994,60.554070570004114,53592.78727584 2022-11-05,07:51:08.000,309,11032913,12525,0,1667634667,13145.666740769993,60.53292317999876,53592.71740464001 2022-11-05,07:51:09.000,309,11032889,12445,0,1667634668,13145.646531839993,60.53292317999876,53592.703430400004 2022-11-05,07:51:10.000,309,11032960,12605,0,1667634669,13145.626322909993,60.47653014000389,53592.654520560005 2022-11-05,07:51:11.000,309,11032889,12605,0,1667634670,13145.552223500003,60.490628400002606,53592.654520560005 2022-11-05,07:51:12.000,309,11032946,12405,0,1667634671,13145.491596710002,60.47653014000389,53592.57067512 2022-11-05,07:51:13.000,309,11032940,12485,0,1667634672,13145.377079439997,60.46948101000453,53592.44490696 2022-11-05,07:51:14.000,309,11032856,12525,0,1667634673,13145.370343130002,60.448333619999175,53592.4239456 2022-11-05,07:51:15.000,309,11032923,12605,0,1667634674,13145.316452649997,60.3919405800043,53592.437919840006 2022-11-05,07:51:16.000,309,11032888,12445,0,1667634675,13145.316452649997,60.39898971000366,53592.40997136001 2022-11-05,07:51:17.000,309,11032884,12725,0,1667634676,13145.201935379991,60.40603884000302,53592.3540744 2022-11-05,07:51:18.000,309,11032913,12605,0,1667634677,13145.174990139996,60.37784231999831,53592.26324184001 2022-11-05,07:51:19.000,309,11032894,12405,0,1667634678,13145.188462760001,60.36374405999959,53592.29119032001 2022-11-05,07:51:20.000,309,11032903,12525,0,1667634679,13145.141308589991,60.35669493000023,53592.24228048001 2022-11-05,07:51:21.000,309,11032937,12605,0,1667634680,13145.060472869991,60.37784231999831,53592.17240928001 2022-11-05,07:51:22.000,309,11032912,12725,0,1667634681,13145.04026393999,60.34964580000087,53592.13747368 2022-11-05,07:51:23.000,309,11032882,12725,0,1667634682,13144.96616453,60.321449280003435,53592.1095252 2022-11-05,07:51:24.000,309,11032878,12525,0,1667634683,13144.90553774,60.314400150004076,53591.983757040005 2022-11-05,07:51:25.000,309,11032884,12965,0,1667634684,13144.86511988,60.321449280003435,53591.95580856001 2022-11-05,07:51:26.000,309,11032893,12445,0,1667634685,13144.96616453,60.314400150004076,53592.00471840001 2022-11-05,07:51:27.000,309,11032875,12805,0,1667634686,13144.97963714999,60.30030188999808,53591.96279568 2022-11-05,07:51:28.000,309,11032887,12805,0,1667634687,13144.993109769995,60.25095798000257,53591.934847200006 2022-11-05,07:51:29.000,309,11032882,12725,0,1667634688,13144.88532881,60.25095798000257,53591.934847200006 2022-11-05,07:51:30.000,309,11032946,12605,0,1667634689,13144.9459556,60.265056240001286,53591.864976000004 2022-11-05,07:51:31.000,309,11032929,12645,0,1667634690,13144.93921928999,60.265056240001286,53591.85798888001 2022-11-05,07:51:32.000,309,11032912,12605,0,1667634691,13144.932482979995,60.265056240001286,53591.78811768001 2022-11-05,07:51:33.000,309,11032936,12685,0,1667634692,13144.97963714999,60.22981059000449,53591.7951048 2022-11-05,07:51:34.000,309,11032916,12685,0,1667634693,13144.99984607999,60.24390885000321,53591.8300404 2022-11-05,07:51:35.000,309,11032882,12725,0,1667634694,13145.02005500999,60.22981059000449,53591.746194960004 2022-11-05,07:51:36.000,309,11032941,12485,0,1667634695,13145.033527629996,60.265056240001286,53591.70427224 2022-11-05,07:51:37.000,309,11032875,12765,0,1667634696,13145.06720918,60.23685972000385,53591.7252336 2022-11-05,07:51:38.000,309,11032913,12685,0,1667634697,13145.12783597,60.23685972000385,53591.69029800001 2022-11-05,07:51:39.000,309,11032906,12685,0,1667634698,13145.12783597,60.222761459997855,53591.73222072 2022-11-05,07:51:40.000,309,11032898,12645,0,1667634699,13145.121099659991,60.22981059000449,53591.66234952 2022-11-05,07:51:41.000,309,11032920,12405,0,1667634700,13145.188462760001,60.24390885000321,53591.73920784001 2022-11-05,07:51:42.000,309,11032912,12765,0,1667634701,13145.228880620001,60.20161406999978,53591.746194960004 2022-11-05,07:51:43.000,309,11032910,12965,0,1667634702,13145.255825859997,60.20866319999914,53591.7252336 2022-11-05,07:51:44.000,309,11032958,12565,0,1667634703,13145.215407999996,60.22981059000449,53591.67632376 2022-11-05,07:51:45.000,309,11032935,12525,0,1667634704,13145.316452649997,60.22981059000449,53591.69029800001 2022-11-05,07:51:46.000,309,11032929,12285,0,1667634705,13145.289507410002,60.22981059000449,53591.66933664001 2022-11-05,07:51:47.000,309,11032910,12565,0,1667634706,13145.336661579997,60.19456494000042,53591.67632376 2022-11-05,07:51:48.000,309,11032895,12765,0,1667634707,13145.289507410002,60.18751581000106,53591.64138816001 2022-11-05,07:51:49.000,309,11032908,12605,0,1667634708,13145.397288369997,60.22981059000449,53591.6553624 2022-11-05,07:51:50.000,309,11032920,12445,0,1667634709,13145.377079439997,60.20866319999914,53591.63440104 2022-11-05,07:51:51.000,309,11032912,12485,0,1667634710,13145.410760990002,60.222761459997855,53591.7252336 2022-11-05,07:51:52.000,309,11032866,12645,0,1667634711,13145.505069329993,60.215712329998496,53591.70427224 2022-11-05,07:51:53.000,309,11032924,12485,0,1667634712,13145.505069329993,60.24390885000321,53591.7951048 2022-11-05,07:51:54.000,309,11032937,12685,0,1667634713,13145.518541949998,60.25800711000193,53591.73920784001 2022-11-05,07:51:55.000,309,11032907,12965,0,1667634714,13145.532014570003,60.279154500000004,53591.7252336 2022-11-05,07:51:56.000,309,11032904,12805,0,1667634715,13145.538750879998,60.24390885000321,53591.73920784001 2022-11-05,07:51:57.000,309,11032876,12805,0,1667634716,13145.565696119993,60.23685972000385,53591.77414344 2022-11-05,07:51:58.000,309,11032925,12685,0,1667634717,13145.592641359988,60.25800711000193,53591.78113056 2022-11-05,07:51:59.000,309,11032894,12725,0,1667634718,13145.545487189993,60.25095798000257,53591.80907904001 2022-11-05,07:52:00.000,309,11032929,13045,0,1667634719,13145.592641359988,60.25800711000193,53591.80209192 2022-11-05,07:52:01.000,309,11032922,12245,0,1667634720,13145.592641359988,60.272105370000645,53591.80907904001 2022-11-05,07:52:02.000,309,11032914,12725,0,1667634721,13145.599377669998,60.24390885000321,53591.816066160005 2022-11-05,07:52:03.000,309,11032875,12445,0,1667634722,13145.572432429988,60.24390885000321,53591.7951048 2022-11-05,07:52:04.000,309,11032904,12685,0,1667634723,13145.585905049993,60.25095798000257,53591.78113056 2022-11-05,07:52:05.000,309,11032908,12565,0,1667634724,13145.585905049993,60.25095798000257,53591.84401464 2022-11-05,07:52:06.000,309,11032920,12645,0,1667634725,13145.606113979993,60.23685972000385,53591.80907904001 2022-11-05,07:52:07.000,309,11032925,12485,0,1667634726,13145.606113979993,60.22981059000449,53591.84401464 2022-11-05,07:52:08.000,309,11032876,12565,0,1667634727,13145.653268149988,60.25095798000257,53591.7951048 2022-11-05,07:52:09.000,309,11032903,12565,0,1667634728,13145.619586599998,60.215712329998496,53591.78811768001 2022-11-05,07:52:10.000,309,11032854,12605,0,1667634729,13145.619586599998,60.23685972000385,53591.80209192 2022-11-05,07:52:11.000,309,11032863,12445,0,1667634730,13145.626322909993,60.20866319999914,53591.82305328 2022-11-05,07:52:12.000,309,11032908,12485,0,1667634731,13145.653268149988,60.20866319999914,53591.8300404 2022-11-05,07:52:13.000,309,11032862,12445,0,1667634732,13145.686949699993,60.15931929000362,53591.84401464 2022-11-05,07:52:14.000,309,11032905,12725,0,1667634733,13145.781258039999,60.18751581000106,53591.85798888001 2022-11-05,07:52:15.000,309,11032891,12685,0,1667634734,13145.862093759999,60.102926250001474,53591.8999116 2022-11-05,07:52:16.000,309,11032902,12685,0,1667634735,13145.949665789994,60.095877120002115,53591.885937360006 2022-11-05,07:52:17.000,309,11032934,12565,0,1667634736,13146.00355627,60.095877120002115,53591.89292448 2022-11-05,07:52:18.000,309,11032885,12645,0,1667634737,13146.050710439995,60.06063146999804,53591.8999116 2022-11-05,07:52:19.000,309,11032874,12725,0,1667634738,13146.11807353999,60.06063146999804,53591.94183432 2022-11-05,07:52:20.000,309,11032914,12885,0,1667634739,13146.16522771,60.081778860003396,53591.97676992001 2022-11-05,07:52:21.000,309,11032892,12565,0,1667634740,13146.18543664,60.039484079999966,53591.99773128 2022-11-05,07:52:22.000,309,11032908,12605,0,1667634741,13146.273008669996,60.06768060000468,53592.02567976001 2022-11-05,07:52:23.000,309,11032916,12445,0,1667634742,13146.273008669996,60.081778860003396,53592.11651232 2022-11-05,07:52:24.000,309,11032923,12525,0,1667634743,13146.299953909991,60.07472973000404,53592.06760248 2022-11-05,07:52:25.000,309,11032925,12485,0,1667634744,13146.30669022,60.088827990002756,53592.06061536 2022-11-05,07:52:26.000,309,11032890,12765,0,1667634745,13146.320162839991,60.06768060000468,53592.081576720004 2022-11-05,07:52:27.000,309,11032909,12645,0,1667634746,13146.32689915,60.088827990002756,53592.06061536 2022-11-05,07:52:28.000,309,11032880,12605,0,1667634747,13146.374053319996,60.06768060000468,53592.1095252 2022-11-05,07:52:29.000,309,11032899,12605,0,1667634748,13146.394262249996,60.081778860003396,53592.06061536 2022-11-05,07:52:30.000,309,11032905,12685,0,1667634749,13146.448152730001,60.088827990002756,53592.200357760004 2022-11-05,07:52:31.000,309,11032927,12765,0,1667634750,13146.454889039996,60.095877120002115,53592.17240928001 2022-11-05,07:52:32.000,309,11032932,12565,0,1667634751,13146.481834279992,60.11702451000019,53592.20734488 2022-11-05,07:52:33.000,309,11032884,12485,0,1667634752,13146.488570590001,60.07472973000404,53592.200357760004 2022-11-05,07:52:34.000,309,11032927,12645,0,1667634753,13146.515515829997,60.12407363999955,53592.25625472 2022-11-05,07:52:35.000,309,11032933,12605,0,1667634754,13146.495306899997,60.102926250001474,53592.29119032001 2022-11-05,07:52:36.000,309,11032938,12605,0,1667634755,13146.495306899997,60.12407363999955,53592.2842032 2022-11-05,07:52:37.000,309,11032880,12645,0,1667634756,13146.441416419992,60.10997538000083,53592.25625472 2022-11-05,07:52:38.000,309,11032889,12525,0,1667634757,13146.454889039996,60.13817189999827,53592.319138800005 2022-11-05,07:52:39.000,309,11032895,12445,0,1667634758,13146.502043209992,60.12407363999955,53592.30516456 2022-11-05,07:52:40.000,309,11032886,12645,0,1667634759,13146.448152730001,60.13817189999827,53592.29119032001 2022-11-05,07:52:41.000,309,11032916,12365,0,1667634760,13146.387525940001,60.11702451000019,53592.34010016001 2022-11-05,07:52:42.000,309,11032916,12325,0,1667634761,13146.32689915,60.11702451000019,53592.34010016001 2022-11-05,07:52:43.000,309,11032875,12405,0,1667634762,13146.313426529996,60.13112276999891,53592.34010016001 2022-11-05,07:52:44.000,309,11032895,12645,0,1667634763,13146.26627236,60.152270160004264,53592.30516456 2022-11-05,07:52:45.000,309,11032912,12485,0,1667634764,13146.232590809996,60.13112276999891,53592.34010016001 2022-11-05,07:52:46.000,309,11032892,12645,0,1667634765,13146.232590809996,60.10997538000083,53592.40997136001 2022-11-05,07:52:47.000,309,11032892,12605,0,1667634766,13146.16522771,60.152270160004264,53592.33311304 2022-11-05,07:52:48.000,309,11032912,12725,0,1667634767,13146.14501878,60.145221030004905,53592.389010000006 2022-11-05,07:52:49.000,309,11032941,12565,0,1667634768,13146.111337229995,60.16636842000298,53592.31215168001 2022-11-05,07:52:50.000,309,11032897,12645,0,1667634769,13146.07765567999,60.19456494000042,53592.29817744 2022-11-05,07:52:51.000,309,11032920,12645,0,1667634770,13145.98334734,60.20866319999914,53592.27721608 2022-11-05,07:52:52.000,309,11032872,12725,0,1667634771,13145.92272055,60.19456494000042,53592.20734488 2022-11-05,07:52:53.000,309,11032896,12645,0,1667634772,13145.990083649995,60.1804666800017,53592.31215168001 2022-11-05,07:52:54.000,309,11032891,12605,0,1667634773,13145.990083649995,60.20161406999978,53592.27721608 2022-11-05,07:52:55.000,309,11032891,12725,0,1667634774,13145.93619316999,60.1804666800017,53592.29119032001 2022-11-05,07:52:56.000,309,11032927,12645,0,1667634775,13145.909247929994,60.17341755000234,53592.33311304 2022-11-05,07:52:57.000,309,11032886,12645,0,1667634776,13145.882302689999,60.1804666800017,53592.26324184001 2022-11-05,07:52:58.000,309,11032911,12565,0,1667634777,13145.87556637999,60.1804666800017,53592.24228048001 2022-11-05,07:52:59.000,309,11032889,12525,0,1667634778,13145.83514851999,60.23685972000385,53592.22830624 2022-11-05,07:53:00.000,309,11032895,12725,0,1667634779,13145.787994349994,60.24390885000321,53592.1793964 2022-11-05,07:53:01.000,309,11032880,12845,0,1667634780,13145.767785419994,60.20161406999978,53592.15843504 2022-11-05,07:53:02.000,309,11032909,12605,0,1667634781,13145.774521729989,60.19456494000042,53592.20734488 2022-11-05,07:53:03.000,309,11032889,12645,0,1667634782,13145.767785419994,60.222761459997855,53592.19337064001 2022-11-05,07:53:04.000,309,11032939,12765,0,1667634783,13145.754312799989,60.1804666800017,53592.19337064001 2022-11-05,07:53:05.000,309,11032914,12685,0,1667634784,13145.747576489994,60.19456494000042,53592.13747368 2022-11-05,07:53:06.000,309,11032898,12605,0,1667634785,13145.693686009989,60.16636842000298,53592.15843504 2022-11-05,07:53:07.000,309,11032904,12925,0,1667634786,13145.680213389998,60.1804666800017,53592.13048656 2022-11-05,07:53:08.000,309,11032905,12685,0,1667634787,13145.619586599998,60.17341755000234,53592.08856384 2022-11-05,07:53:09.000,309,11032881,12525,0,1667634788,13145.633059219988,60.215712329998496,53592.12349944001 2022-11-05,07:53:10.000,309,11032900,12725,0,1667634789,13145.633059219988,60.19456494000042,53592.15843504 2022-11-05,07:53:11.000,309,11032916,12485,0,1667634790,13145.585905049993,60.222761459997855,53592.1095252 2022-11-05,07:53:12.000,309,11032886,12405,0,1667634791,13145.565696119993,60.23685972000385,53592.11651232 2022-11-05,07:53:13.000,309,11032914,12645,0,1667634792,13145.518541949998,60.30030188999808,53592.01170552 2022-11-05,07:53:14.000,309,11032903,12525,0,1667634793,13145.511805640002,60.279154500000004,53592.06760248 2022-11-05,07:53:15.000,309,11032871,12365,0,1667634794,13145.511805640002,60.272105370000645,53592.01170552 2022-11-05,07:53:16.000,309,11032946,12965,0,1667634795,13145.484860399993,60.30735102000472,53592.00471840001 2022-11-05,07:53:17.000,309,11032903,12565,0,1667634796,13145.457915159997,60.321449280003435,53591.99074416 2022-11-05,07:53:18.000,309,11032893,12565,0,1667634797,13145.457915159997,60.328498410002794,53591.983757040005 2022-11-05,07:53:19.000,309,11032906,12485,0,1667634798,13145.444442539992,60.328498410002794,53592.00471840001 2022-11-05,07:53:20.000,309,11032885,12645,0,1667634799,13145.457915159997,60.37079318999895,53591.983757040005 2022-11-05,07:53:21.000,309,11032908,12805,0,1667634800,13145.444442539992,60.38489144999767,53591.96279568 2022-11-05,07:53:22.000,309,11032902,12325,0,1667634801,13145.370343130002,60.33554754000215,53591.934847200006 2022-11-05,07:53:23.000,309,11032920,12565,0,1667634802,13145.377079439997,60.33554754000215,53591.89292448 2022-11-05,07:53:24.000,309,11032929,12805,0,1667634803,13145.350134200002,60.3919405800043,53591.87895024001 2022-11-05,07:53:25.000,309,11032874,12645,0,1667634804,13145.356870509997,60.42013710000174,53591.87196312 2022-11-05,07:53:26.000,309,11032916,12645,0,1667634805,13145.329925270002,60.43423536000046,53591.85100176 2022-11-05,07:53:27.000,309,11032895,12485,0,1667634806,13145.377079439997,60.39898971000366,53591.82305328 2022-11-05,07:53:28.000,309,11032866,12525,0,1667634807,13145.350134200002,60.43423536000046,53591.80907904001 2022-11-05,07:53:29.000,309,11032906,12725,0,1667634808,13145.316452649997,60.448333619999175,53591.767156320006 2022-11-05,07:53:30.000,309,11032908,12725,0,1667634809,13145.323188959992,60.46948101000453,53591.76016920001 2022-11-05,07:53:31.000,309,11032894,12525,0,1667634810,13145.323188959992,60.504726660001324,53591.746194960004 2022-11-05,07:53:32.000,309,11032888,12485,0,1667634811,13145.309716340002,60.497677530001965,53591.76016920001 2022-11-05,07:53:33.000,309,11032886,12365,0,1667634812,13145.343397889992,60.511775790000684,53591.75318208 2022-11-05,07:53:34.000,309,11032885,12805,0,1667634813,13145.350134200002,60.51882492000004,53591.767156320006 2022-11-05,07:53:35.000,309,11032905,12405,0,1667634814,13145.343397889992,60.547021440004755,53591.73920784001 2022-11-05,07:53:36.000,309,11032904,12365,0,1667634815,13145.370343130002,60.58226709000155,53591.7252336 2022-11-05,07:53:37.000,309,11032923,12685,0,1667634816,13145.363606819992,60.561119700003474,53591.69029800001 2022-11-05,07:53:38.000,309,11032897,12605,0,1667634817,13145.329925270002,60.57521796000219,53591.648375280005 2022-11-05,07:53:39.000,309,11032881,12765,0,1667634818,13145.383815749992,60.58931622000091,53591.718246480006 2022-11-05,07:53:40.000,309,11032921,12485,0,1667634819,13145.404024679992,60.60341447999963,53591.6553624 2022-11-05,07:53:41.000,309,11032915,12645,0,1667634820,13145.457915159997,60.63161100000434,53591.73920784001 2022-11-05,07:53:42.000,309,11032915,12485,0,1667634821,13145.491596710002,60.65275839000242,53591.697285120004 2022-11-05,07:53:43.000,309,11032872,12445,0,1667634822,13145.518541949998,60.624561869997706,53591.69029800001 2022-11-05,07:53:44.000,309,11032892,12565,0,1667634823,13145.585905049993,60.66685665000114,53591.68331088 2022-11-05,07:53:45.000,309,11032862,12645,0,1667634824,13145.579168739998,60.70210229999793,53591.67632376 2022-11-05,07:53:46.000,309,11032951,12725,0,1667634825,13145.592641359988,60.75144621000072,53591.62042680001 2022-11-05,07:53:47.000,309,11032933,12725,0,1667634826,13145.646531839993,60.75849534000008,53591.67632376 2022-11-05,07:53:48.000,309,11032879,12565,0,1667634827,13145.639795529998,60.74439708000136,53591.6553624 2022-11-05,07:53:49.000,309,11032939,12605,0,1667634828,13145.713894939989,60.786691860004794,53591.70427224 2022-11-05,07:53:50.000,309,11032881,12565,0,1667634829,13145.821675899999,60.79374099000415,53591.718246480006 2022-11-05,07:53:51.000,309,11032921,12485,0,1667634830,13145.848621139994,60.7725935999988,53591.68331088 2022-11-05,07:53:52.000,309,11032898,12685,0,1667634831,13145.99681995999,60.82193751000159,53591.71125936001 2022-11-05,07:53:53.000,309,11032908,12805,0,1667634832,13145.99681995999,60.850134029999026,53591.6553624 2022-11-05,07:53:54.000,309,11032823,12605,0,1667634833,13146.12480985,60.87128142000438,53591.746194960004 2022-11-05,07:53:55.000,309,11032873,12805,0,1667634834,13146.192172949995,60.857183159998385,53591.767156320006 2022-11-05,07:53:56.000,309,11032897,12805,0,1667634835,13146.273008669996,60.850134029999026,53591.80907904001 2022-11-05,07:53:57.000,309,11032890,12645,0,1667634836,13146.353844389996,60.87128142000438,53591.82305328 2022-11-05,07:53:58.000,309,11032889,12765,0,1667634837,13146.421207489992,60.93472358999861,53591.85798888001 2022-11-05,07:53:59.000,309,11032913,12485,0,1667634838,13146.495306899997,60.96996924000268,53591.84401464 2022-11-05,07:54:00.000,309,11032883,12605,0,1667634839,13146.576142619997,60.94177271999797,53591.92087296 2022-11-05,07:54:01.000,309,11032910,12645,0,1667634840,13146.609824170002,60.9840675000014,53591.8999116 2022-11-05,07:54:02.000,309,11032929,12605,0,1667634841,13146.683923579993,60.948821850004606,53591.94183432 2022-11-05,07:54:03.000,309,11032889,12885,0,1667634842,13146.731077750002,60.99816576000012,53591.92786008001 2022-11-05,07:54:04.000,309,11032894,12605,0,1667634843,13146.818649779998,60.99816576000012,53591.94882144 2022-11-05,07:54:05.000,309,11032932,12605,0,1667634844,13146.845595019993,61.02636228000483,53591.934847200006 2022-11-05,07:54:06.000,309,11032886,12685,0,1667634845,13146.926430739994,61.02636228000483,53592.04664112001 2022-11-05,07:54:07.000,309,11032867,12805,0,1667634846,13147.000530149999,61.06865706000099,53592.07458960001 2022-11-05,07:54:08.000,309,11032883,12765,0,1667634847,13147.09483848999,61.06160793000163,53592.13048656 2022-11-05,07:54:09.000,309,11032902,12605,0,1667634848,13147.128520039994,61.06865706000099,53592.13048656 2022-11-05,07:54:10.000,309,11032902,12645,0,1667634849,13147.17567420999,61.096853579998424,53592.1793964 2022-11-05,07:54:11.000,309,11032900,12645,0,1667634850,13147.23630099999,61.139148360001855,53592.221319120006 2022-11-05,07:54:12.000,309,11032934,12605,0,1667634851,13147.27671885999,61.125050100003136,53592.20734488 2022-11-05,07:54:13.000,309,11032878,12645,0,1667634852,13147.31713671999,61.11095184000442,53592.319138800005 2022-11-05,07:54:14.000,309,11032894,12365,0,1667634853,13147.43839029999,61.11800097000378,53592.30516456 2022-11-05,07:54:15.000,309,11032875,12645,0,1667634854,13147.44512661,61.125050100003136,53592.33311304 2022-11-05,07:54:16.000,309,11032920,12725,0,1667634855,13147.492280779996,61.139148360001855,53592.37503576 2022-11-05,07:54:17.000,309,11032892,12685,0,1667634856,13147.512489709996,61.20259053000336,53592.389010000006 2022-11-05,07:54:18.000,309,11032923,12485,0,1667634857,13147.566380190001,61.188492270004645,53592.39599712 2022-11-05,07:54:19.000,309,11032895,12685,0,1667634858,13147.532698639996,61.20963966000272,53592.36106152001 2022-11-05,07:54:20.000,309,11032901,12605,0,1667634859,13147.593325429996,61.21668879000208,53592.4239456 2022-11-05,07:54:21.000,309,11032913,12645,0,1667634860,13147.660688529992,61.25193443999888,53592.45189408 2022-11-05,07:54:22.000,309,11032891,12365,0,1667634861,13147.680897459992,61.25193443999888,53592.59163648 2022-11-05,07:54:23.000,309,11032898,12645,0,1667634862,13147.714579009997,61.26603270000487,53592.556700880006 2022-11-05,07:54:24.000,309,11032912,12525,0,1667634863,13147.754996869997,61.24488530999952,53592.59163648 2022-11-05,07:54:25.000,309,11032873,12925,0,1667634864,13147.768469490002,61.24488530999952,53592.59163648 2022-11-05,07:54:26.000,309,11032923,12685,0,1667634865,13147.802151039992,61.2307870500008,53592.6335592 2022-11-05,07:54:27.000,309,11032900,12645,0,1667634866,13147.822359969992,61.258983569998236,53592.64753344001 2022-11-05,07:54:28.000,309,11032951,12685,0,1667634867,13147.835832589997,61.258983569998236,53592.62657208001 2022-11-05,07:54:29.000,309,11032891,12525,0,1667634868,13147.781942109992,61.322425739999744,53592.62657208001 2022-11-05,07:54:30.000,309,11032889,12605,0,1667634869,13147.882986759992,61.26603270000487,53592.69644328001 2022-11-05,07:54:31.000,309,11032870,12485,0,1667634870,13147.923404619993,61.30127835000167,53592.75932736 2022-11-05,07:54:32.000,309,11032943,12805,0,1667634871,13147.957086169998,61.30127835000167,53592.76631448001 2022-11-05,07:54:33.000,309,11032946,12485,0,1667634872,13147.909932000002,61.35062226000446,53592.78727584 2022-11-05,07:54:34.000,309,11032904,12605,0,1667634873,13147.909932000002,61.322425739999744,53592.76631448001 2022-11-05,07:54:35.000,309,11032888,12365,0,1667634874,13147.930140930002,61.33652399999846,53592.75932736 2022-11-05,07:54:36.000,309,11032911,12405,0,1667634875,13147.923404619993,61.33652399999846,53592.81522432001 2022-11-05,07:54:37.000,309,11032891,12645,0,1667634876,13147.930140930002,61.364720520003175,53592.822211440005 2022-11-05,07:54:38.000,309,11032896,12645,0,1667634877,13147.984031409993,61.35062226000446,53592.80125008 2022-11-05,07:54:39.000,309,11032884,12605,0,1667634878,13148.024449269993,61.3294748699991,53592.84317280001 2022-11-05,07:54:40.000,309,11032927,12605,0,1667634879,13148.010976649988,61.33652399999846,53592.83618568 2022-11-05,07:54:41.000,309,11032930,12525,0,1667634880,13147.943613549993,61.371769650002534,53592.8781084 2022-11-05,07:54:42.000,309,11032892,12805,0,1667634881,13148.017712959998,61.3294748699991,53592.8082372 2022-11-05,07:54:43.000,309,11032896,12605,0,1667634882,13147.997504029998,61.33652399999846,53592.8781084 2022-11-05,07:54:44.000,309,11032925,12445,0,1667634883,13147.977295099998,61.29422922000231,53592.871121280004 2022-11-05,07:54:45.000,309,11032907,12765,0,1667634884,13147.950349860002,61.3294748699991,53592.90605688 2022-11-05,07:54:46.000,309,11032937,12525,0,1667634885,13147.943613549993,61.357671390003816,53592.88509552001 2022-11-05,07:54:47.000,309,11032928,12445,0,1667634886,13147.889723070002,61.34357312999782,53592.8781084 2022-11-05,07:54:48.000,309,11032912,12485,0,1667634887,13147.842568899992,61.3294748699991,53592.86413416001 2022-11-05,07:54:49.000,309,11032882,12805,0,1667634888,13147.734787939997,61.38586791000125,53592.892082640006 2022-11-05,07:54:50.000,309,11032894,12685,0,1667634889,13147.741524249992,61.357671390003816,53592.80125008 2022-11-05,07:54:51.000,309,11032929,12605,0,1667634890,13147.606798050001,61.371769650002534,53592.78028872 2022-11-05,07:54:52.000,309,11032907,12925,0,1667634891,13147.613534359996,61.3294748699991,53592.76631448001 2022-11-05,07:54:53.000,309,11032922,12765,0,1667634892,13147.559643879991,61.357671390003816,53592.80125008 2022-11-05,07:54:54.000,309,11032922,12445,0,1667634893,13147.43839029999,61.35062226000446,53592.78028872 2022-11-05,07:54:55.000,309,11032896,12805,0,1667634894,13147.43839029999,61.35062226000446,53592.75932736 2022-11-05,07:54:56.000,309,11032911,12765,0,1667634895,13147.48554447,61.364720520003175,53592.80125008 2022-11-05,07:54:57.000,309,11032952,12805,0,1667634896,13147.391236129995,61.33652399999846,53592.74535312001 2022-11-05,07:54:58.000,309,11032933,12965,0,1667634897,13147.36429089,61.33652399999846,53592.71041752 2022-11-05,07:54:59.000,309,11032900,12445,0,1667634898,13147.29692778999,61.30127835000167,53592.69644328001 2022-11-05,07:55:00.000,309,11032909,12685,0,1667634899,13147.249773619995,61.315376610000385,53592.68945616 2022-11-05,07:55:01.000,309,11032895,12565,0,1667634900,13147.229564689995,61.29422922000231,53592.584649360004 2022-11-05,07:55:02.000,309,11032889,12485,0,1667634901,13147.22282838,61.28718009000295,53592.68246904 2022-11-05,07:55:03.000,309,11032950,12765,0,1667634902,13147.21609206999,61.24488530999952,53592.61958496 2022-11-05,07:55:04.000,309,11032920,12645,0,1667634903,13147.23630099999,61.25193443999888,53592.556700880006 2022-11-05,07:55:05.000,309,11032929,12605,0,1667634904,13147.20261945,61.2307870500008,53592.50080392 2022-11-05,07:55:06.000,309,11032910,12525,0,1667634905,13147.15546527999,61.22373792000144,53592.34708728 2022-11-05,07:55:07.000,309,11032843,12685,0,1667634906,13147.101574799999,61.188492270004645,53592.29817744 2022-11-05,07:55:08.000,309,11032905,12645,0,1667634907,13147.088102179994,61.146197490001214,53592.33311304 2022-11-05,07:55:09.000,309,11032931,12685,0,1667634908,13146.980321219999,61.16734487999929,53592.29817744 2022-11-05,07:55:10.000,309,11032889,12725,0,1667634909,13146.987057529994,61.132099230002495,53592.36106152001 2022-11-05,07:55:11.000,309,11032892,12605,0,1667634910,13146.933167049989,61.132099230002495,53592.319138800005 2022-11-05,07:55:12.000,309,11032917,12565,0,1667634911,13146.906221809993,61.139148360001855,53592.31215168001 2022-11-05,07:55:13.000,309,11032894,12605,0,1667634912,13146.845595019993,61.125050100003136,53592.27721608 2022-11-05,07:55:14.000,309,11032883,12605,0,1667634913,13146.784968229993,61.125050100003136,53592.24228048001 2022-11-05,07:55:15.000,309,11032887,12725,0,1667634914,13146.737814059998,61.11800097000378,53592.1793964 2022-11-05,07:55:16.000,309,11032898,12525,0,1667634915,13146.697396199997,61.089804449999065,53592.14446080001 2022-11-05,07:55:17.000,309,11032901,12525,0,1667634916,13146.697396199997,61.06865706000099,53592.1095252 2022-11-05,07:55:18.000,309,11032863,12765,0,1667634917,13146.643505719992,61.04750967000291,53592.09555096001 2022-11-05,07:55:19.000,309,11032936,12845,0,1667634918,13146.603087859992,61.06160793000163,53592.039654 2022-11-05,07:55:20.000,309,11032879,12525,0,1667634919,13146.562669999992,61.06160793000163,53591.96279568 2022-11-05,07:55:21.000,309,11032889,12525,0,1667634920,13146.528988450002,61.05455880000227,53591.934847200006 2022-11-05,07:55:22.000,309,11032893,12565,0,1667634921,13146.448152730001,61.02636228000483,53591.913885840004 2022-11-05,07:55:23.000,309,11032873,12605,0,1667634922,13146.407734870001,61.05455880000227,53591.913885840004 2022-11-05,07:55:24.000,309,11032875,12885,0,1667634923,13146.394262249996,60.99816576000012,53591.85100176 2022-11-05,07:55:25.000,309,11032922,12605,0,1667634924,13146.374053319996,61.03341141000419,53591.80209192 2022-11-05,07:55:26.000,309,11032945,12645,0,1667634925,13146.374053319996,60.99111663000076,53591.82305328 2022-11-05,07:55:27.000,309,11032912,12485,0,1667634926,13146.320162839991,60.9840675000014,53591.73920784001 2022-11-05,07:55:28.000,309,11032931,12685,0,1667634927,13146.299953909991,60.97701837000204,53591.73222072 2022-11-05,07:55:29.000,309,11032899,12445,0,1667634928,13146.24606343,61.0193131499982,53591.64138816001 2022-11-05,07:55:30.000,309,11032873,12805,0,1667634929,13146.17870032999,60.99111663000076,53591.550555600006 2022-11-05,07:55:31.000,309,11032904,12685,0,1667634930,13146.09786460999,61.02636228000483,53591.46671016 2022-11-05,07:55:32.000,309,11032895,12805,0,1667634931,13146.131546159995,60.97701837000204,53591.50863288 2022-11-05,07:55:33.000,309,11032867,12645,0,1667634932,13146.10460092,61.01226401999884,53591.480684400005 2022-11-05,07:55:34.000,309,11032911,12605,0,1667634933,13146.09786460999,60.93472358999861,53591.51562 2022-11-05,07:55:35.000,309,11032884,12525,0,1667634934,13146.05744674999,60.96996924000268,53591.42478744001 2022-11-05,07:55:36.000,309,11032881,12645,0,1667634935,13146.0237652,60.94177271999797,53591.410813200004 2022-11-05,07:55:37.000,309,11032918,12645,0,1667634936,13145.99681995999,60.948821850004606,53591.382864720006 2022-11-05,07:55:38.000,309,11032897,12605,0,1667634937,13145.909247929994,60.92767445999925,53591.31998064 2022-11-05,07:55:39.000,309,11032888,12645,0,1667634938,13145.85535744999,60.913576200000534,53591.25010944 2022-11-05,07:55:40.000,309,11032877,12565,0,1667634939,13145.754312799989,60.906527070001175,53591.13831552001 2022-11-05,07:55:41.000,309,11032907,12685,0,1667634940,13145.734103869989,60.948821850004606,53591.16626400001 2022-11-05,07:55:42.000,309,11032928,12525,0,1667634941,13145.707158629994,60.8853796800031,53591.15927688 2022-11-05,07:55:43.000,309,11032880,12925,0,1667634942,13145.646531839993,60.87128142000438,53591.15228976 2022-11-05,07:55:44.000,309,11032900,12565,0,1667634943,13145.606113979993,60.8853796800031,53591.06844432001 2022-11-05,07:55:45.000,309,11032911,12645,0,1667634944,13145.532014570003,60.864232289997744,53590.94966328001 2022-11-05,07:55:46.000,309,11032914,12645,0,1667634945,13145.484860399993,60.850134029999026,53590.9566504 2022-11-05,07:55:47.000,309,11032880,12725,0,1667634946,13145.417497299997,60.864232289997744,53590.91472768 2022-11-05,07:55:48.000,309,11032891,12725,0,1667634947,13145.350134200002,60.80079012000351,53590.83786936 2022-11-05,07:55:49.000,309,11032879,12605,0,1667634948,13145.336661579997,60.850134029999026,53590.78197240001 2022-11-05,07:55:50.000,309,11032918,12565,0,1667634949,13145.296243719997,60.857183159998385,53590.76799816 2022-11-05,07:55:51.000,309,11032860,12685,0,1667634950,13145.255825859997,60.80079012000351,53590.75402392001 2022-11-05,07:55:52.000,309,11032922,12445,0,1667634951,13145.201935379991,60.80079012000351,53590.68415272001 2022-11-05,07:55:53.000,309,11032927,12405,0,1667634952,13145.10762704,60.79374099000415,53590.6072944 2022-11-05,07:55:54.000,309,11032898,12525,0,1667634953,13145.053736559996,60.79374099000415,53590.53742320001 2022-11-05,07:55:55.000,309,11032943,12685,0,1667634954,13144.91901035999,60.75849534000008,53590.48152624 2022-11-05,07:55:56.000,309,11032907,12885,0,1667634955,13144.84491095,60.75144621000072,53590.43960352 2022-11-05,07:55:57.000,309,11032915,12445,0,1667634956,13144.831438329995,60.75849534000008,53590.41165504 2022-11-05,07:55:58.000,309,11032885,12605,0,1667634957,13144.79775677999,60.75849534000008,53590.292874 2022-11-05,07:55:59.000,309,11032918,12605,0,1667634958,13144.7438663,60.76554446999944,53590.306848240005 2022-11-05,07:56:00.000,309,11032926,12285,0,1667634959,13144.689975819994,60.7725935999988,53590.257938400006 2022-11-05,07:56:01.000,309,11032944,12645,0,1667634960,13144.588931169994,60.71620056000393,53590.17409296 2022-11-05,07:56:02.000,309,11032942,12525,0,1667634961,13144.541776999999,60.71620056000393,53590.0483248 2022-11-05,07:56:03.000,309,11032980,12685,0,1667634962,13144.494622829989,60.75144621000072,53590.03435056001 2022-11-05,07:56:04.000,309,11032919,12445,0,1667634963,13144.433996039988,60.74439708000136,53589.93653088 2022-11-05,07:56:05.000,309,11032881,12645,0,1667634964,13144.306006149993,60.730298820002645,53589.83172408 2022-11-05,07:56:06.000,309,11032928,12645,0,1667634965,13144.339687699998,60.70915143000457,53589.88063392 2022-11-05,07:56:07.000,309,11032897,12565,0,1667634966,13144.312742460002,60.70210229999793,53589.8387112 2022-11-05,07:56:08.000,309,11032922,12485,0,1667634967,13144.245379359993,60.70210229999793,53589.74089152 2022-11-05,07:56:09.000,309,11032893,12445,0,1667634968,13144.164543639992,60.66685665000114,53589.64307184 2022-11-05,07:56:10.000,309,11032869,12685,0,1667634969,13144.124125779992,60.680954909999855,53589.594162 2022-11-05,07:56:11.000,309,11032921,12445,0,1667634970,13144.070235300002,60.680954909999855,53589.48935520001 2022-11-05,07:56:12.000,309,11032901,12605,0,1667634971,13143.969190650001,60.680954909999855,53589.42647112 2022-11-05,07:56:13.000,309,11032936,12605,0,1667634972,13143.969190650001,60.71620056000393,53589.44044536001 2022-11-05,07:56:14.000,309,11032914,12565,0,1667634973,13143.90856386,60.70210229999793,53589.370574160006 2022-11-05,07:56:15.000,309,11032911,12605,0,1667634974,13143.834464449996,60.70210229999793,53589.26576736 2022-11-05,07:56:16.000,309,11032911,12645,0,1667634975,13143.78057396999,60.680954909999855,53589.2098704 2022-11-05,07:56:17.000,309,11032914,12645,0,1667634976,13143.68626563,60.688004039999214,53589.11903784 2022-11-05,07:56:18.000,309,11032955,12565,0,1667634977,13143.612166219995,60.688004039999214,53589.04217952 2022-11-05,07:56:19.000,309,11032901,12605,0,1667634978,13143.53806680999,60.70210229999793,53589.0002568 2022-11-05,07:56:20.000,309,11032938,12605,0,1667634979,13143.50438526,60.680954909999855,53588.93737272001 2022-11-05,07:56:21.000,309,11032922,12605,0,1667634980,13143.470703709994,60.69505316999857,53588.92339848 2022-11-05,07:56:22.000,309,11032898,12485,0,1667634981,13143.470703709994,60.70915143000457,53588.846540160004 2022-11-05,07:56:23.000,309,11032890,12605,0,1667634982,13143.430285849994,60.680954909999855,53588.78365608 2022-11-05,07:56:24.000,309,11032907,12485,0,1667634983,13143.369659059994,60.673905780000496,53588.71378488 2022-11-05,07:56:25.000,309,11032923,12685,0,1667634984,13143.288823339994,60.69505316999857,53588.62295232001 2022-11-05,07:56:26.000,309,11032887,12885,0,1667634985,13143.255141789989,60.70915143000457,53588.57404248001 2022-11-05,07:56:27.000,309,11032908,12605,0,1667634986,13143.234932859988,60.680954909999855,53588.476222799996 2022-11-05,07:56:28.000,309,11032928,12485,0,1667634987,13143.181042379998,60.65980752000178,53588.44827432 2022-11-05,07:56:29.000,309,11032887,12565,0,1667634988,13143.133888210003,60.69505316999857,53588.37840312 2022-11-05,07:56:30.000,309,11032874,12725,0,1667634989,13143.147360829993,60.673905780000496,53588.32949328 2022-11-05,07:56:31.000,309,11032931,12725,0,1667634990,13143.106942969993,60.680954909999855,53588.31551904001 2022-11-05,07:56:32.000,309,11032934,12645,0,1667634991,13143.059788799997,60.680954909999855,53588.196738000006 2022-11-05,07:56:33.000,309,11032904,12565,0,1667634992,13143.005898319992,60.65275839000242,53588.18276376 2022-11-05,07:56:34.000,309,11032928,12565,0,1667634993,13142.972216770002,60.680954909999855,53588.0919312 2022-11-05,07:56:35.000,309,11032943,12765,0,1667634994,13142.911589980002,60.688004039999214,53588.00109864001 2022-11-05,07:56:36.000,309,11032949,12685,0,1667634995,13142.864435809992,60.680954909999855,53587.959175920005 2022-11-05,07:56:37.000,309,11032913,12405,0,1667634996,13142.871172120002,60.688004039999214,53587.99411152 2022-11-05,07:56:38.000,309,11032883,12805,0,1667634997,13142.850963190001,60.65980752000178,53587.92424032 2022-11-05,07:56:39.000,309,11032884,12525,0,1667634998,13142.837490569997,60.70210229999793,53587.86834336 2022-11-05,07:56:40.000,309,11032913,12525,0,1667634999,13142.756654849996,60.69505316999857,53587.83340776001 2022-11-05,07:56:41.000,309,11032880,12485,0,1667635000,13142.770127470001,60.69505316999857,53587.74956232 2022-11-05,07:56:42.000,309,11032934,12685,0,1667635001,13142.709500680001,60.6386601300037,53587.68667824001 2022-11-05,07:56:43.000,309,11032933,12725,0,1667635002,13142.62192864999,60.673905780000496,53587.623794160005 2022-11-05,07:56:44.000,309,11032869,12605,0,1667635003,13142.635401269996,60.64570926000306,53587.58187144 2022-11-05,07:56:45.000,309,11032926,12805,0,1667635004,13142.635401269996,60.66685665000114,53587.6028328 2022-11-05,07:56:46.000,309,11032895,12645,0,1667635005,13142.62866496,60.70915143000457,53587.56789720001 2022-11-05,07:56:47.000,309,11032923,12245,0,1667635006,13142.5882471,60.70210229999793,53587.456103280005 2022-11-05,07:56:48.000,309,11032877,12605,0,1667635007,13142.56803817,60.66685665000114,53587.43514192 2022-11-05,07:56:49.000,309,11032906,12685,0,1667635008,13142.52762031,60.730298820002645,53587.37225784 2022-11-05,07:56:50.000,309,11032877,12525,0,1667635009,13142.514147689995,60.70915143000457,53587.31636088 2022-11-05,07:56:51.000,309,11032938,12485,0,1667635010,13142.54782924,60.70210229999793,53587.302386639996 2022-11-05,07:56:52.000,309,11032879,12565,0,1667635011,13142.54782924,60.74439708000136,53587.26046392001 2022-11-05,07:56:53.000,309,11032907,12605,0,1667635012,13142.514147689995,60.737347950002004,53587.20456696 2022-11-05,07:56:54.000,309,11032933,12605,0,1667635013,13142.493938759995,60.730298820002645,53587.190592720006 2022-11-05,07:56:55.000,309,11032941,12645,0,1667635014,13142.534356619995,60.70210229999793,53587.134695759996 2022-11-05,07:56:56.000,309,11032908,12605,0,1667635015,13142.52088399999,60.75144621000072,53587.09277304001 2022-11-05,07:56:57.000,309,11032910,12485,0,1667635016,13142.36594887,60.7725935999988,53586.953030640005 2022-11-05,07:56:58.000,309,11032903,12685,0,1667635017,13142.433311969995,60.76554446999944,53587.022901840006 2022-11-05,07:56:59.000,309,11032890,12565,0,1667635018,13142.453520899995,60.82898664000095,53586.92508216001 2022-11-05,07:57:00.000,309,11032882,12525,0,1667635019,13142.50741138,60.850134029999026,53586.89014656 2022-11-05,07:57:01.000,309,11032922,12525,0,1667635020,13142.48046613999,60.82193751000159,53586.79931400001 2022-11-05,07:57:02.000,309,11032882,12645,0,1667635021,13142.574774479996,60.81488838000223,53586.855210960006 2022-11-05,07:57:03.000,309,11032882,12725,0,1667635022,13142.594983409996,60.82193751000159,53586.855210960006 2022-11-05,07:57:04.000,309,11032944,12565,0,1667635023,13142.635401269996,60.87128142000438,53586.82726248001 2022-11-05,07:57:05.000,309,11032915,12485,0,1667635024,13142.62866496,60.83603577000031,53586.74341704 2022-11-05,07:57:06.000,309,11032870,12605,0,1667635025,13142.642137579991,60.84308489999967,53586.70848144001 2022-11-05,07:57:07.000,309,11032895,12725,0,1667635026,13142.655610199996,60.84308489999967,53586.70848144001 2022-11-05,07:57:08.000,309,11032925,12805,0,1667635027,13142.675819129996,60.87128142000438,53586.65957160001 2022-11-05,07:57:09.000,309,11032899,12645,0,1667635028,13142.709500680001,60.87833055000374,53586.687520080006 2022-11-05,07:57:10.000,309,11032868,12685,0,1667635029,13142.783600089992,60.8853796800031,53586.68053296001 2022-11-05,07:57:11.000,309,11032936,12565,0,1667635030,13142.837490569997,60.92062532999989,53586.68053296001 2022-11-05,07:57:12.000,309,11032947,12445,0,1667635031,13142.850963190001,60.89242881000246,53586.59668752 2022-11-05,07:57:13.000,309,11032914,12445,0,1667635032,13142.844226879992,60.8853796800031,53586.59668752 2022-11-05,07:57:14.000,309,11032918,12565,0,1667635033,13142.911589980002,60.913576200000534,53586.58970040001 2022-11-05,07:57:15.000,309,11032904,12445,0,1667635034,13142.931798910002,60.948821850004606,53586.58970040001 2022-11-05,07:57:16.000,309,11032852,12565,0,1667635035,13142.985689389992,60.906527070001175,53586.51284208001 2022-11-05,07:57:17.000,309,11032945,12605,0,1667635036,13142.985689389992,60.94177271999797,53586.52681632 2022-11-05,07:57:18.000,309,11032879,12805,0,1667635037,13143.086734039993,60.962920110003324,53586.617648880005 2022-11-05,07:57:19.000,309,11032860,12885,0,1667635038,13143.066525109993,60.93472358999861,53586.61066176001 2022-11-05,07:57:20.000,309,11032943,12525,0,1667635039,13143.160833449998,60.94177271999797,53586.63162312001 2022-11-05,07:57:21.000,309,11032918,12525,0,1667635040,13143.127151899993,60.955870980003965,53586.63861024001 2022-11-05,07:57:22.000,309,11032939,12605,0,1667635041,13143.120415589998,60.96996924000268,53586.5547648 2022-11-05,07:57:23.000,309,11032921,12605,0,1667635042,13143.181042379998,60.99111663000076,53586.5547648 2022-11-05,07:57:24.000,309,11032927,12805,0,1667635043,13143.160833449998,60.99816576000012,53586.54079056001 2022-11-05,07:57:25.000,309,11032929,12565,0,1667635044,13143.160833449998,60.9840675000014,53586.56175192001 2022-11-05,07:57:26.000,309,11032916,12645,0,1667635045,13143.201251309998,60.96996924000268,53586.57572616 2022-11-05,07:57:27.000,309,11032908,12765,0,1667635046,13143.207987619993,60.99111663000076,53586.54079056001 2022-11-05,07:57:28.000,309,11032897,12605,0,1667635047,13143.248405479993,61.02636228000483,53586.57572616 2022-11-05,07:57:29.000,309,11032945,12365,0,1667635048,13143.241669169998,61.02636228000483,53586.58271328 2022-11-05,07:57:30.000,309,11032936,12525,0,1667635049,13143.248405479993,61.01226401999884,53586.54777768 2022-11-05,07:57:31.000,309,11032934,12725,0,1667635050,13143.275350719989,61.03341141000419,53586.63162312001 2022-11-05,07:57:32.000,309,11032910,12525,0,1667635051,13143.248405479993,61.0193131499982,53586.56175192001 2022-11-05,07:57:33.000,309,11032948,12725,0,1667635052,13143.309032269994,61.01226401999884,53586.57572616 2022-11-05,07:57:34.000,309,11032862,12525,0,1667635053,13143.335977509989,61.01226401999884,53586.58970040001 2022-11-05,07:57:35.000,309,11032938,12565,0,1667635054,13143.383131679999,60.9840675000014,53586.59668752 2022-11-05,07:57:36.000,309,11032905,12605,0,1667635055,13143.39660429999,60.9840675000014,53586.624636 2022-11-05,07:57:37.000,309,11032937,12725,0,1667635056,13143.376395369989,60.97701837000204,53586.63162312001 2022-11-05,07:57:38.000,309,11032908,12525,0,1667635057,13143.342713819999,60.9840675000014,53586.56175192001 2022-11-05,07:57:39.000,309,11032932,12445,0,1667635058,13143.376395369989,60.948821850004606,53586.54079056001 2022-11-05,07:57:40.000,309,11032908,12685,0,1667635059,13143.362922749999,60.97701837000204,53586.58271328 2022-11-05,07:57:41.000,309,11032912,12805,0,1667635060,13143.410076919994,60.99111663000076,53586.61066176001 2022-11-05,07:57:42.000,309,11032889,12605,0,1667635061,13143.423549539999,60.97701837000204,53586.568739040005 2022-11-05,07:57:43.000,309,11032915,12605,0,1667635062,13143.4639674,60.99111663000076,53586.624636 2022-11-05,07:57:44.000,309,11032875,12565,0,1667635063,13143.410076919994,60.94177271999797,53586.56175192001 2022-11-05,07:57:45.000,309,11032959,12645,0,1667635064,13143.410076919994,60.948821850004606,53586.54079056001 2022-11-05,07:57:46.000,309,11032928,12645,0,1667635065,13143.410076919994,60.99816576000012,53586.52681632 2022-11-05,07:57:47.000,309,11032919,12405,0,1667635066,13143.423549539999,61.02636228000483,53586.4848936 2022-11-05,07:57:48.000,309,11032906,12605,0,1667635067,13143.403340609999,60.99111663000076,53586.519829200006 2022-11-05,07:57:49.000,309,11032943,12445,0,1667635068,13143.403340609999,61.0193131499982,53586.52681632 2022-11-05,07:57:50.000,309,11032877,12765,0,1667635069,13143.47744001999,60.99816576000012,53586.60367464 2022-11-05,07:57:51.000,309,11032913,12525,0,1667635070,13143.4639674,60.99111663000076,53586.5547648 2022-11-05,07:57:52.000,309,11032943,12645,0,1667635071,13143.470703709994,60.97701837000204,53586.54777768 2022-11-05,07:57:53.000,309,11032889,12485,0,1667635072,13143.43702215999,60.96996924000268,53586.51284208001 2022-11-05,07:57:54.000,309,11032923,12605,0,1667635073,13143.423549539999,60.99816576000012,53586.54079056001 2022-11-05,07:57:55.000,309,11032912,12765,0,1667635074,13143.45723108999,60.99111663000076,53586.50585496 2022-11-05,07:57:56.000,309,11032939,12685,0,1667635075,13143.45723108999,60.962920110003324,53586.49188072001 2022-11-05,07:57:57.000,309,11032911,12445,0,1667635076,13143.4639674,60.955870980003965,53586.51284208001 2022-11-05,07:57:58.000,309,11032966,12645,0,1667635077,13143.410076919994,60.97701837000204,53586.51284208001 2022-11-05,07:57:59.000,309,11032928,12645,0,1667635078,13143.389867989994,60.93472358999861,53586.42200952001 2022-11-05,07:58:00.000,309,11032907,12725,0,1667635079,13143.490912639994,60.97701837000204,53586.52681632 2022-11-05,07:58:01.000,309,11032906,12525,0,1667635080,13143.470703709994,60.93472358999861,53586.5547648 2022-11-05,07:58:02.000,309,11032937,12685,0,1667635081,13143.511121569994,60.9840675000014,53586.51284208001 2022-11-05,07:58:03.000,309,11032896,12685,0,1667635082,13143.4639674,60.955870980003965,53586.498867840004 2022-11-05,07:58:04.000,309,11032895,12405,0,1667635083,13143.52459419,60.955870980003965,53586.52681632 2022-11-05,07:58:05.000,309,11032896,12565,0,1667635084,13143.531330499995,60.93472358999861,53586.47790648 2022-11-05,07:58:06.000,309,11032879,12805,0,1667635085,13143.571748359995,60.92062532999989,53586.47790648 2022-11-05,07:58:07.000,309,11032930,12645,0,1667635086,13143.57848466999,60.92767445999925,53586.53380344 2022-11-05,07:58:08.000,309,11032934,12725,0,1667635087,13143.612166219995,60.94177271999797,53586.50585496 2022-11-05,07:58:09.000,309,11032909,12525,0,1667635088,13143.59869359999,60.94177271999797,53586.498867840004 2022-11-05,07:58:10.000,309,11032899,12765,0,1667635089,13143.62563884,60.906527070001175,53586.49188072001 2022-11-05,07:58:11.000,309,11032945,12685,0,1667635090,13143.632375149995,60.93472358999861,53586.54079056001 2022-11-05,07:58:12.000,309,11032929,12725,0,1667635091,13143.59869359999,60.93472358999861,53586.45694512 2022-11-05,07:58:13.000,309,11032866,12525,0,1667635092,13143.57848466999,60.92767445999925,53586.53380344 2022-11-05,07:58:14.000,309,11032901,12565,0,1667635093,13143.693001939995,60.864232289997744,53586.568739040005 2022-11-05,07:58:15.000,309,11032930,12565,0,1667635094,13143.72668349,60.857183159998385,53586.53380344 2022-11-05,07:58:16.000,309,11032860,12725,0,1667635095,13143.72668349,60.864232289997744,53586.53380344 2022-11-05,07:58:17.000,309,11032906,12525,0,1667635096,13143.693001939995,60.850134029999026,53586.54777768 2022-11-05,07:58:18.000,309,11032947,12605,0,1667635097,13143.61890252999,60.857183159998385,53586.45694512 2022-11-05,07:58:19.000,309,11032922,12285,0,1667635098,13143.61890252999,60.83603577000031,53586.54777768 2022-11-05,07:58:20.000,309,11032912,12605,0,1667635099,13143.67952931999,60.82898664000095,53586.52681632 2022-11-05,07:58:21.000,309,11032897,12525,0,1667635100,13143.67952931999,60.82898664000095,53586.50585496 2022-11-05,07:58:22.000,309,11032887,12725,0,1667635101,13143.74015610999,60.80079012000351,53586.54079056001 2022-11-05,07:58:23.000,309,11032918,12605,0,1667635102,13143.733419799995,60.79374099000415,53586.53380344 2022-11-05,07:58:24.000,309,11032871,12445,0,1667635103,13143.72668349,60.75849534000008,53586.568739040005 2022-11-05,07:58:25.000,309,11032869,12445,0,1667635104,13143.693001939995,60.75849534000008,53586.51284208001 2022-11-05,07:58:26.000,309,11032905,12565,0,1667635105,13143.70647456,60.75849534000008,53586.52681632 2022-11-05,07:58:27.000,309,11032974,12605,0,1667635106,13143.70647456,60.77964272999816,53586.56175192001 2022-11-05,07:58:28.000,309,11032873,12565,0,1667635107,13143.672793009995,60.71620056000393,53586.498867840004 2022-11-05,07:58:29.000,309,11032895,12405,0,1667635108,13143.71994717999,60.70210229999793,53586.58970040001 2022-11-05,07:58:30.000,309,11032892,12565,0,1667635109,13143.733419799995,60.680954909999855,53586.57572616 2022-11-05,07:58:31.000,309,11032926,12645,0,1667635110,13143.74689242,60.71620056000393,53586.63162312001 2022-11-05,07:58:32.000,309,11032872,12645,0,1667635111,13143.753628729995,60.70915143000457,53586.58271328 2022-11-05,07:58:33.000,309,11032924,12605,0,1667635112,13143.72668349,60.70915143000457,53586.59668752 2022-11-05,07:58:34.000,309,11032899,12725,0,1667635113,13143.67952931999,60.65980752000178,53586.63162312001 2022-11-05,07:58:35.000,309,11032924,12685,0,1667635114,13143.76036503999,60.70915143000457,53586.63162312001 2022-11-05,07:58:36.000,309,11032934,12645,0,1667635115,13143.733419799995,60.6386601300037,53586.58271328 2022-11-05,07:58:37.000,309,11032882,12605,0,1667635116,13143.733419799995,60.64570926000306,53586.617648880005 2022-11-05,07:58:38.000,309,11032921,12565,0,1667635117,13143.70647456,60.60341447999963,53586.63861024001 2022-11-05,07:58:39.000,309,11032922,12685,0,1667635118,13143.6660567,60.58931622000091,53586.71546856 2022-11-05,07:58:40.000,309,11032880,12445,0,1667635119,13143.68626563,60.56816883000283,53586.687520080006 2022-11-05,07:58:41.000,309,11032900,12605,0,1667635120,13143.64584777,60.554070570004114,53586.68053296001 2022-11-05,07:58:42.000,309,11032901,12845,0,1667635121,13143.69973824999,60.554070570004114,53586.64559736 2022-11-05,07:58:43.000,309,11032916,12685,0,1667635122,13143.63911145999,60.554070570004114,53586.617648880005 2022-11-05,07:58:44.000,309,11032887,12445,0,1667635123,13143.71994717999,60.497677530001965,53586.58970040001 2022-11-05,07:58:45.000,309,11032936,12605,0,1667635124,13143.70647456,60.53292317999876,53586.58970040001 2022-11-05,07:58:46.000,309,11032895,12685,0,1667635125,13143.773837659995,60.448333619999175,53586.61066176001 2022-11-05,07:58:47.000,309,11032906,12685,0,1667635126,13143.76036503999,60.448333619999175,53586.498867840004 2022-11-05,07:58:48.000,309,11032886,12685,0,1667635127,13143.78057396999,60.43423536000046,53586.568739040005 2022-11-05,07:58:49.000,309,11032928,12405,0,1667635128,13143.753628729995,60.4271862300011,53586.53380344 2022-11-05,07:58:50.000,309,11032917,12445,0,1667635129,13143.82772814,60.43423536000046,53586.4848936 2022-11-05,07:58:51.000,309,11032892,12565,0,1667635130,13143.794046589996,60.4271862300011,53586.47091936001 2022-11-05,07:58:52.000,309,11032853,12765,0,1667635131,13143.82099182999,60.37784231999831,53586.47091936001 2022-11-05,07:58:53.000,309,11032889,12645,0,1667635132,13143.814255519996,60.37079318999895,53586.50585496 2022-11-05,07:58:54.000,309,11032893,12605,0,1667635133,13143.854673379996,60.34259667000151,53586.54079056001 2022-11-05,07:58:55.000,309,11032940,12605,0,1667635134,13143.84120075999,60.29325275999872,53586.46393224001 2022-11-05,07:58:56.000,309,11032904,12845,0,1667635135,13143.915300169996,60.314400150004076,53586.53380344 2022-11-05,07:58:57.000,309,11032937,12565,0,1667635136,13143.901827549991,60.265056240001286,53586.50585496 2022-11-05,07:58:58.000,309,11032937,12645,0,1667635137,13143.78731028,60.272105370000645,53586.42899664 2022-11-05,07:58:59.000,309,11032935,12565,0,1667635138,13143.881618619991,60.23685972000385,53586.498867840004 2022-11-05,07:59:00.000,309,11032900,12525,0,1667635139,13143.881618619991,60.20866319999914,53586.44297088001 2022-11-05,07:59:01.000,309,11032923,12405,0,1667635140,13143.969190650001,60.16636842000298,53586.52681632 2022-11-05,07:59:02.000,309,11032897,12565,0,1667635141,13144.056762679997,60.102926250001474,53586.519829200006 2022-11-05,07:59:03.000,309,11032895,12765,0,1667635142,13144.110653160002,60.10997538000083,53586.54079056001 2022-11-05,07:59:04.000,309,11032935,12685,0,1667635143,13144.164543639992,60.081778860003396,53586.5547648 2022-11-05,07:59:05.000,309,11032884,12605,0,1667635144,13144.144334709992,60.046533209999325,53586.56175192001 2022-11-05,07:59:06.000,309,11032932,12565,0,1667635145,13144.231906740002,59.9689927799991,53586.519829200006 2022-11-05,07:59:07.000,309,11032894,12645,0,1667635146,13144.204961499992,59.96194364999974,53586.4848936 2022-11-05,07:59:08.000,309,11032931,12605,0,1667635147,13144.319478769998,59.92669800000294,53586.519829200006 2022-11-05,07:59:09.000,309,11032879,12845,0,1667635148,13144.252115670002,59.912599740004225,53586.519829200006 2022-11-05,07:59:10.000,309,11032901,12645,0,1667635149,13144.380105559998,59.84210844000336,53586.60367464 2022-11-05,07:59:11.000,309,11032893,12445,0,1667635150,13144.353160320003,59.79981365999993,53586.58970040001 2022-11-05,07:59:12.000,309,11032923,12565,0,1667635151,13144.454204969988,59.74342061999778,53586.58970040001 2022-11-05,07:59:13.000,309,11032932,12525,0,1667635152,13144.447468659993,59.7222732299997,53586.59668752 2022-11-05,07:59:14.000,309,11032918,12645,0,1667635153,13144.548513309994,59.644732799999474,53586.63162312001 2022-11-05,07:59:15.000,309,11032876,12485,0,1667635154,13144.561985929999,59.6235854100014,53586.64559736 2022-11-05,07:59:16.000,309,11032882,12685,0,1667635155,13144.63608533999,59.5883397600046,53586.65258448 2022-11-05,07:59:17.000,309,11032942,12685,0,1667635156,13144.669766889994,59.52489759000309,53586.65957160001 2022-11-05,07:59:18.000,309,11032868,12565,0,1667635157,13144.750602609995,59.510799330004374,53586.71546856 2022-11-05,07:59:19.000,309,11032923,12525,0,1667635158,13144.7438663,59.48260280999966,53586.72944280001 2022-11-05,07:59:20.000,309,11032934,12645,0,1667635159,13144.79775677999,59.43325890000415,53586.75040416 2022-11-05,07:59:21.000,309,11032930,12445,0,1667635160,13144.80449309,59.38391499000136,53586.7643784 2022-11-05,07:59:22.000,309,11032912,12525,0,1667635161,13144.83817463999,59.32047281999985,53586.75040416 2022-11-05,07:59:23.000,309,11032933,12485,0,1667635162,13144.831438329995,59.31342369000049,53586.79931400001 2022-11-05,07:59:24.000,309,11032905,12445,0,1667635163,13144.892065119995,59.2640797799977,53586.87617232001 2022-11-05,07:59:25.000,309,11032916,12685,0,1667635164,13144.9459556,59.228834130000905,53586.87617232001 2022-11-05,07:59:26.000,309,11032940,12605,0,1667635165,13144.95942821999,59.19358848000411,53586.8691852 2022-11-05,07:59:27.000,309,11032928,12645,0,1667635166,13144.972900839995,59.15129370000068,53586.89014656 2022-11-05,07:59:28.000,309,11032954,12725,0,1667635167,13145.04700025,59.108998920004524,53586.88315944 2022-11-05,07:59:29.000,309,11032970,12565,0,1667635168,13145.100890729991,59.06670414000109,53586.91809504 2022-11-05,07:59:30.000,309,11032878,12805,0,1667635169,13145.134572279996,59.0173602299983,53586.86219808 2022-11-05,07:59:31.000,309,11032885,12685,0,1667635170,13145.121099659991,59.0173602299983,53586.89014656 2022-11-05,07:59:32.000,309,11032913,12645,0,1667635171,13145.201935379991,58.98916371000087,53587.001940480004 2022-11-05,07:59:33.000,309,11032911,12525,0,1667635172,13145.208671690001,58.94686893000471,53587.022901840006 2022-11-05,07:59:34.000,309,11032885,12405,0,1667635173,13145.269298480001,58.91162328000064,53587.071811680005 2022-11-05,07:59:35.000,309,11032884,12445,0,1667635174,13145.323188959992,58.876377630003844,53586.99495336001 2022-11-05,07:59:36.000,309,11032923,12485,0,1667635175,13145.397288369997,58.86227936999785,53587.09277304001 2022-11-05,07:59:37.000,309,11032919,12685,0,1667635176,13145.370343130002,58.79883720000362,53587.08578592 2022-11-05,07:59:38.000,309,11032912,12605,0,1667635177,13145.397288369997,58.80588633000298,53587.12770864 2022-11-05,07:59:39.000,309,11032933,12405,0,1667635178,13145.404024679992,58.763591549999546,53587.06482456001 2022-11-05,07:59:40.000,309,11032886,12605,0,1667635179,13145.478124089997,58.72129677000339,53587.08578592 2022-11-05,07:59:41.000,309,11032914,12565,0,1667635180,13145.464651469993,58.67900198999996,53587.2185412 2022-11-05,07:59:42.000,309,11032929,12485,0,1667635181,13145.538750879998,58.61555981999845,53587.19757984 2022-11-05,07:59:43.000,309,11032901,12485,0,1667635182,13145.552223500003,58.61555981999845,53587.23251544001 2022-11-05,07:59:44.000,309,11032934,12525,0,1667635183,13145.619586599998,58.58031417000166,53587.288412400005 2022-11-05,07:59:45.000,309,11032900,12645,0,1667635184,13145.626322909993,58.48867548000271,53587.288412400005 2022-11-05,07:59:46.000,309,11032924,12565,0,1667635185,13145.646531839993,58.467528090004635,53587.29539952 2022-11-05,07:59:47.000,309,11032923,12605,0,1667635186,13145.666740769993,58.43228244000056,53587.302386639996 2022-11-05,07:59:48.000,309,11032893,12645,0,1667635187,13145.734103869989,58.411135050002486,53587.288412400005 2022-11-05,07:59:49.000,309,11032926,12645,0,1667635188,13145.787994349994,58.361791139999696,53587.29539952 2022-11-05,07:59:50.000,309,11032949,12605,0,1667635189,13145.848621139994,58.30539810000482,53587.3932192 2022-11-05,07:59:51.000,309,11032924,12805,0,1667635190,13145.848621139994,58.24900506000267,53587.407193440005 2022-11-05,07:59:52.000,309,11032917,12485,0,1667635191,13145.909247929994,58.192612020000524,53587.38623208 2022-11-05,07:59:53.000,309,11032845,12485,0,1667635192,13145.868830069994,58.15031724000437,53587.37225784 2022-11-05,07:59:54.000,309,11032925,12445,0,1667635193,13145.87556637999,58.12212071999966,53587.42815480001 2022-11-05,07:59:55.000,309,11032891,12685,0,1667635194,13145.89577530999,58.1150715900003,53587.456103280005 2022-11-05,07:59:56.000,309,11032938,12485,0,1667635195,13145.862093759999,58.07277681000414,53587.40020632001 2022-11-05,07:59:57.000,309,11032914,12605,0,1667635196,13145.93619316999,58.009334640002635,53587.44212904 2022-11-05,07:59:58.000,309,11032904,12605,0,1667635197,13145.99681995999,57.97408898999856,53587.53994872 2022-11-05,07:59:59.000,309,11032952,12645,0,1667635198,13146.030501509995,57.91769595000369,53587.51200024 2022-11-05,08:00:00.000,309,11032920,12685,0,1667635199,13146.010292579995,57.86130291000154,53587.51898736001 2022-11-05,08:00:01.000,309,11032940,12645,0,1667635200,13145.91598423999,57.81195899999875,53587.42116768 2022-11-05,08:00:02.000,309,11032913,12605,0,1667635201,13145.91598423999,57.783762480001315,53587.505013120004 2022-11-05,08:00:03.000,309,11032871,12485,0,1667635202,13146.010292579995,57.769664220002596,53587.58885856 2022-11-05,08:00:04.000,309,11032868,12845,0,1667635203,13146.00355627,57.720320309999806,53587.53994872 2022-11-05,08:00:05.000,309,11032901,12485,0,1667635204,13146.01702888999,57.6568781399983,53587.60981992 2022-11-05,08:00:06.000,309,11032933,12445,0,1667635205,13146.03723781999,57.61458336000214,53587.60981992 2022-11-05,08:00:07.000,309,11032904,12725,0,1667635206,13146.03723781999,57.58638684000471,53587.59584568001 2022-11-05,08:00:08.000,309,11032940,12565,0,1667635207,13146.05744674999,57.558190319999994,53587.637768399996 2022-11-05,08:00:09.000,309,11032897,12645,0,1667635208,13146.01702888999,57.51589554000384,53587.623794160005 2022-11-05,08:00:10.000,309,11032904,12445,0,1667635209,13145.990083649995,57.45245337000233,53587.58187144 2022-11-05,08:00:11.000,309,11032917,12685,0,1667635210,13146.030501509995,57.41720771999826,53587.60981992 2022-11-05,08:00:12.000,309,11032905,12445,0,1667635211,13146.01702888999,57.325569029999315,53587.66571688001 2022-11-05,08:00:13.000,309,11032896,12485,0,1667635212,13146.05744674999,57.325569029999315,53587.623794160005 2022-11-05,08:00:14.000,309,11032931,12725,0,1667635213,13146.06418306,57.2762251200038,53587.65872976 2022-11-05,08:00:15.000,309,11032915,12565,0,1667635214,13146.08439199,57.23393034000037,53587.67969112 2022-11-05,08:00:16.000,309,11032896,12845,0,1667635215,13146.04397413,57.21278295000229,53587.65174264 2022-11-05,08:00:17.000,309,11032966,12685,0,1667635216,13146.0237652,57.156389910000144,53587.693665360006 2022-11-05,08:00:18.000,309,11032906,12285,0,1667635217,13146.030501509995,57.07884947999992,53587.68667824001 2022-11-05,08:00:19.000,309,11032896,12685,0,1667635218,13145.93619316999,57.05065296000248,53587.65872976 2022-11-05,08:00:20.000,309,11032936,12965,0,1667635219,13145.90251162,57.00130904999969,53587.59584568001 2022-11-05,08:00:21.000,309,11032886,12805,0,1667635220,13145.91598423999,56.959014270003536,53587.65872976 2022-11-05,08:00:22.000,309,11032917,12445,0,1667635221,13145.90251162,56.89557210000203,53587.65174264 2022-11-05,08:00:23.000,309,11032928,12805,0,1667635222,13145.92272055,56.84622818999924,53587.68667824001 2022-11-05,08:00:24.000,309,11032917,12605,0,1667635223,13145.841884829999,56.81098254000244,53587.65174264 2022-11-05,08:00:25.000,309,11032943,12485,0,1667635224,13145.801466969999,56.81098254000244,53587.55392296 2022-11-05,08:00:26.000,309,11032920,12565,0,1667635225,13145.761049109999,56.76868775999901,53587.66571688001 2022-11-05,08:00:27.000,309,11032890,12645,0,1667635226,13145.734103869989,56.726392980002856,53587.63078128 2022-11-05,08:00:28.000,309,11032894,12525,0,1667635227,13145.720631249998,56.691147329998785,53587.66571688001 2022-11-05,08:00:29.000,309,11032891,12885,0,1667635228,13145.693686009989,56.65590168000199,53587.60981992 2022-11-05,08:00:30.000,309,11032896,12965,0,1667635229,13145.619586599998,56.61360689999856,53587.59584568001 2022-11-05,08:00:31.000,309,11032915,12605,0,1667635230,13145.633059219988,56.58541038000112,53587.56091008 2022-11-05,08:00:32.000,309,11032922,12805,0,1667635231,13145.592641359988,56.54311559999769,53587.59584568001 2022-11-05,08:00:33.000,309,11032936,12725,0,1667635232,13145.511805640002,56.557213860003685,53587.49103888 2022-11-05,08:00:34.000,309,11032930,12885,0,1667635233,13145.484860399993,56.46557517000474,53587.470077519996 2022-11-05,08:00:35.000,309,11032885,12525,0,1667635234,13145.471387780002,56.43737865000003,53587.42815480001 2022-11-05,08:00:36.000,309,11032923,12645,0,1667635235,13145.451178850002,56.39508387000387,53587.407193440005 2022-11-05,08:00:37.000,309,11032859,12645,0,1667635236,13145.444442539992,56.39508387000387,53587.42815480001 2022-11-05,08:00:38.000,309,11032905,12685,0,1667635237,13145.505069329993,56.31049431000429,53587.4630904 2022-11-05,08:00:39.000,309,11032927,12525,0,1667635238,13145.478124089997,56.31049431000429,53587.40020632001 2022-11-05,08:00:40.000,309,11032865,12765,0,1667635239,13145.511805640002,56.21885561999807,53587.43514192 2022-11-05,08:00:41.000,309,11032937,12525,0,1667635240,13145.457915159997,56.2259047500047,53587.33033512001 2022-11-05,08:00:42.000,309,11032939,12605,0,1667635241,13145.457915159997,56.155413450003834,53587.38623208 2022-11-05,08:00:43.000,309,11032913,12685,0,1667635242,13145.404024679992,56.155413450003834,53587.34430936 2022-11-05,08:00:44.000,309,11032866,12885,0,1667635243,13145.410760990002,56.07082389000425,53587.29539952 2022-11-05,08:00:45.000,309,11032925,12485,0,1667635244,13145.377079439997,56.07787302000361,53587.302386639996 2022-11-05,08:00:46.000,309,11032886,12445,0,1667635245,13145.404024679992,56.00738172000274,53587.288412400005 2022-11-05,08:00:47.000,309,11032916,12645,0,1667635246,13145.363606819992,56.00738172000274,53587.27443816 2022-11-05,08:00:48.000,309,11032923,12525,0,1667635247,13145.363606819992,55.94393955000123,53587.26046392001 2022-11-05,08:00:49.000,309,11032909,12805,0,1667635248,13145.356870509997,55.922792160003155,53587.28142528001 2022-11-05,08:00:50.000,309,11032865,12485,0,1667635249,13145.363606819992,55.84525173000293,53587.239502560005 2022-11-05,08:00:51.000,309,11032921,12645,0,1667635250,13145.309716340002,55.81000607999886,53587.20456696 2022-11-05,08:00:52.000,309,11032907,13045,0,1667635251,13145.323188959992,55.77476043000206,53587.22552832 2022-11-05,08:00:53.000,309,11032860,12445,0,1667635252,13145.255825859997,55.76066217000334,53587.2185412 2022-11-05,08:00:54.000,309,11032907,12445,0,1667635253,13145.289507410002,55.683121740003116,53587.18360560001 2022-11-05,08:00:55.000,309,11032923,12485,0,1667635254,13145.249089550001,55.66197434999776,53587.18360560001 2022-11-05,08:00:56.000,309,11032901,12685,0,1667635255,13145.181726449991,55.61967957000161,53587.169631360004 2022-11-05,08:00:57.000,309,11032910,12765,0,1667635256,13145.12783597,55.59853218000353,53587.12770864 2022-11-05,08:00:58.000,309,11032944,12925,0,1667635257,13145.08741811,55.57033565999882,53587.10674728 2022-11-05,08:00:59.000,309,11032889,12645,0,1667635258,13145.013318699996,55.53509001000202,53587.06482456001 2022-11-05,08:01:00.000,309,11032920,12605,0,1667635259,13144.932482979995,55.506893490004586,53587.05783744 2022-11-05,08:01:01.000,309,11032935,12605,0,1667635260,13144.912274049995,55.45050045000244,53587.0787988 2022-11-05,08:01:02.000,309,11032931,12725,0,1667635261,13144.84491095,55.408205669999006,53587.001940480004 2022-11-05,08:01:03.000,309,11032911,12485,0,1667635262,13144.77754784999,55.39410741000029,53586.93206928 2022-11-05,08:01:04.000,309,11032922,12645,0,1667635263,13144.79775677999,55.33066523999878,53586.97399200001 2022-11-05,08:01:05.000,309,11032901,12645,0,1667635264,13144.70344844,55.33066523999878,53586.9390564 2022-11-05,08:01:06.000,309,11032901,12525,0,1667635265,13144.63608533999,55.295419590001984,53586.81328824 2022-11-05,08:01:07.000,309,11032884,12605,0,1667635266,13144.541776999999,55.25312480999855,53586.8691852 2022-11-05,08:01:08.000,309,11032927,12645,0,1667635267,13144.535040689989,55.19673177000368,53586.84822384001 2022-11-05,08:01:09.000,309,11032957,12445,0,1667635268,13144.514831759989,55.14738786000089,53586.84123672 2022-11-05,08:01:10.000,309,11032917,12565,0,1667635269,13144.440732349998,55.112142210004095,53586.81328824 2022-11-05,08:01:11.000,309,11032907,12445,0,1667635270,13144.258851979997,55.112142210004095,53586.67354584 2022-11-05,08:01:12.000,309,11032930,12645,0,1667635271,13144.258851979997,55.055749170001945,53586.7643784 2022-11-05,08:01:13.000,309,11032932,12765,0,1667635272,13144.204961499992,54.999356129999796,53586.70848144001 2022-11-05,08:01:14.000,309,11032931,12525,0,1667635273,13144.151071020002,54.97820874000172,53586.61066176001 2022-11-05,08:01:15.000,309,11032900,12645,0,1667635274,13144.117389469997,54.97115961000236,53586.56175192001 2022-11-05,08:01:16.000,309,11032872,12525,0,1667635275,13144.070235300002,54.95706135000364,53586.49188072001 2022-11-05,08:01:17.000,309,11032904,12605,0,1667635276,13143.982663269991,54.90771744000085,53586.449958000005 2022-11-05,08:01:18.000,309,11032919,12445,0,1667635277,13143.942245409991,54.90771744000085,53586.4848936 2022-11-05,08:01:19.000,309,11032905,12645,0,1667635278,13143.88835493,54.8654226600047,53586.43598376 2022-11-05,08:01:20.000,309,11032907,12565,0,1667635279,13143.82099182999,54.823127880001266,53586.44297088001 2022-11-05,08:01:21.000,309,11032932,12605,0,1667635280,13143.74015610999,54.81607875000191,53586.331176960004 2022-11-05,08:01:22.000,309,11032910,12645,0,1667635281,13143.652584079995,54.81607875000191,53586.25431864001 2022-11-05,08:01:23.000,309,11032917,12645,0,1667635282,13143.58522098,54.76673483999912,53586.26829288 2022-11-05,08:01:24.000,309,11032914,12725,0,1667635283,13143.50438526,54.72444006000296,53586.163486080004 2022-11-05,08:01:25.000,309,11032914,12365,0,1667635284,13143.41681322999,54.703292670004885,53586.114576240005 2022-11-05,08:01:26.000,309,11032931,12645,0,1667635285,13143.349450129994,54.68214527999953,53586.05169216 2022-11-05,08:01:27.000,309,11032931,12525,0,1667635286,13143.322504889999,54.62575224000466,53586.09361488 2022-11-05,08:01:28.000,309,11032957,12725,0,1667635287,13143.282087029998,54.54821181000443,53586.03771792001 2022-11-05,08:01:29.000,309,11032966,12525,0,1667635288,13143.187778689993,54.51296616000036,53586.00278232 2022-11-05,08:01:30.000,309,11032916,12565,0,1667635289,13143.100206659998,54.51296616000036,53585.8560528 2022-11-05,08:01:31.000,309,11032912,12725,0,1667635290,13143.032843560002,54.463622250004846,53585.828104320004 2022-11-05,08:01:32.000,309,11032876,12645,0,1667635291,13142.965480459992,54.379032689997985,53585.79316872001 2022-11-05,08:01:33.000,309,11032909,12685,0,1667635292,13142.871172120002,54.32968878000247,53585.77220736001 2022-11-05,08:01:34.000,309,11032980,12605,0,1667635293,13142.898117359997,54.2944431299984,53585.75124600001 2022-11-05,08:01:35.000,309,11032906,12565,0,1667635294,13142.790336400001,54.27329574000032,53585.63945208 2022-11-05,08:01:36.000,309,11032924,12565,0,1667635295,13142.716236989996,54.20985356999881,53585.62547784001 2022-11-05,08:01:37.000,309,11032944,12605,0,1667635296,13142.662346509991,54.18165705000138,53585.513683920006 2022-11-05,08:01:38.000,309,11032911,12445,0,1667635297,13142.58151078999,54.139362269997946,53585.49970968 2022-11-05,08:01:39.000,309,11032891,12605,0,1667635298,13142.56130185999,54.068870970004355,53585.35996728 2022-11-05,08:01:40.000,309,11032919,12485,0,1667635299,13142.48046613999,53.99837967000349,53585.36695440001 2022-11-05,08:01:41.000,309,11032908,12645,0,1667635300,13142.50741138,53.98428141000477,53585.31105744 2022-11-05,08:01:42.000,309,11032890,12685,0,1667635301,13142.46025720999,53.89264271999855,53585.21323776 2022-11-05,08:01:43.000,309,11032886,12365,0,1667635302,13142.392894109995,53.85034794000239,53585.17131504001 2022-11-05,08:01:44.000,309,11032930,12565,0,1667635303,13142.37942148999,53.80805315999896,53585.10144384001 2022-11-05,08:01:45.000,309,11032913,12765,0,1667635304,13142.31879469999,53.74461099000473,53585.059521120005 2022-11-05,08:01:46.000,309,11032923,12445,0,1667635305,13142.271640529994,53.69526708000194,53584.98266280001 2022-11-05,08:01:47.000,309,11032886,12765,0,1667635306,13142.190804809994,53.64592316999915,53584.97567568 2022-11-05,08:01:48.000,309,11032894,12805,0,1667635307,13142.157123259989,53.603628390002996,53584.842920400006 2022-11-05,08:01:49.000,309,11032896,12645,0,1667635308,13142.21775004999,53.54018622000149,53584.877856 2022-11-05,08:01:50.000,309,11032948,12525,0,1667635309,13142.271640529994,53.51198970000405,53584.81497192001 2022-11-05,08:01:51.000,309,11032873,12605,0,1667635310,13142.231222669994,53.427400140004465,53584.78702344001 2022-11-05,08:01:52.000,309,11032911,12605,0,1667635311,13142.28511315,53.371007100002316,53584.7381136 2022-11-05,08:01:53.000,309,11032906,12525,0,1667635312,13142.29858576999,53.34985971000424,53584.73112648 2022-11-05,08:01:54.000,309,11032912,12645,0,1667635313,13142.21775004999,53.30051580000145,53584.5634356 2022-11-05,08:01:55.000,309,11032902,12805,0,1667635314,13142.21775004999,53.2441227599993,53584.59837120001 2022-11-05,08:01:56.000,309,11032906,12765,0,1667635315,13142.163859569999,53.194778850003786,53584.54946136001 2022-11-05,08:01:57.000,309,11032882,12365,0,1667635316,13142.143650639999,53.152484070000355,53584.53548712 2022-11-05,08:01:58.000,309,11032947,12445,0,1667635317,13142.116705399989,53.11723842000356,53584.54247424 2022-11-05,08:01:59.000,309,11032894,12765,0,1667635318,13142.157123259989,53.06084538000141,53584.486577280004 2022-11-05,08:02:00.000,309,11032938,12405,0,1667635319,13142.116705399989,53.01150146999862,53584.40971896001 2022-11-05,08:02:01.000,309,11032939,12565,0,1667635320,13142.083023849998,52.976255820001825,53584.353822 2022-11-05,08:02:02.000,309,11032941,12485,0,1667635321,13142.056078609989,52.926911909999035,53584.25600232 2022-11-05,08:02:03.000,309,11032906,12645,0,1667635322,13142.035869679989,52.8987153900016,53584.30491216 2022-11-05,08:02:04.000,309,11032876,12605,0,1667635323,13141.928088719993,52.85642060999817,53584.20709248 2022-11-05,08:02:05.000,309,11032930,12685,0,1667635324,13142.029133369993,52.87051887000416,53584.23504096 2022-11-05,08:02:06.000,309,11032897,12525,0,1667635325,13142.022397059998,52.785929310004576,53584.25600232 2022-11-05,08:02:07.000,309,11032944,12645,0,1667635326,13141.988715509993,52.757732789999864,53584.1092728 2022-11-05,08:02:08.000,309,11032911,12445,0,1667635327,13142.049342299993,52.701339749997715,53584.13722128 2022-11-05,08:02:09.000,309,11032933,12645,0,1667635328,13142.029133369993,52.6519958400022,53584.04638872001 2022-11-05,08:02:10.000,309,11032903,12605,0,1667635329,13141.995451819988,52.66609410000092,53583.983504640004 2022-11-05,08:02:11.000,309,11032922,12605,0,1667635330,13142.035869679989,52.61675018999813,53584.004466000006 2022-11-05,08:02:12.000,309,11032911,12605,0,1667635331,13141.968506579993,52.59560280000005,53583.94856904001 2022-11-05,08:02:13.000,309,11032941,12725,0,1667635332,13141.988715509993,52.525111499999184,53583.96254328 2022-11-05,08:02:14.000,309,11032913,12605,0,1667635333,13142.056078609989,52.518062369999825,53583.934594800005 2022-11-05,08:02:15.000,309,11032940,12645,0,1667635334,13142.008924439993,52.43347281000024,53583.934594800005 2022-11-05,08:02:16.000,309,11032885,12685,0,1667635335,13142.015660749988,52.42642368000088,53583.934594800005 2022-11-05,08:02:17.000,309,11032944,12285,0,1667635336,13141.901143479998,52.391178030004085,53583.85074936 2022-11-05,08:02:18.000,309,11032944,12605,0,1667635337,13141.860725619998,52.348883250000654,53583.82978800001 2022-11-05,08:02:19.000,309,11032865,12565,0,1667635338,13141.860725619998,52.334784990001936,53583.836775120006 2022-11-05,08:02:20.000,309,11032898,12765,0,1667635339,13141.739472039997,52.299539339997864,53583.7249812 2022-11-05,08:02:21.000,309,11032904,12445,0,1667635340,13141.692317870002,52.25724456000171,53583.65511 2022-11-05,08:02:22.000,309,11032873,12605,0,1667635341,13141.624954769992,52.22199891000491,53583.71100696001 2022-11-05,08:02:23.000,309,11032924,12805,0,1667635342,13141.523910119991,52.158556740003405,53583.66209712001 2022-11-05,08:02:24.000,309,11032931,12725,0,1667635343,13141.436338089996,52.151507610004046,53583.63414864 2022-11-05,08:02:25.000,309,11032902,12525,0,1667635344,13141.315084509995,52.0951145700019,53583.501393360006 2022-11-05,08:02:26.000,309,11032926,12685,0,1667635345,13141.153413069995,52.02462327000103,53583.52235472001 2022-11-05,08:02:27.000,309,11032925,12285,0,1667635346,13140.958060079989,52.01052501000231,53583.34767672 2022-11-05,08:02:28.000,309,11032929,12765,0,1667635347,13140.870488049994,51.9470828400008,53583.38959944 2022-11-05,08:02:29.000,309,11032943,12645,0,1667635348,13140.749234469993,51.876591539999936,53583.32671536001 2022-11-05,08:02:30.000,309,11032942,12485,0,1667635349,13140.661662439998,51.82724763000442,53583.333702480006 2022-11-05,08:02:31.000,309,11032891,12885,0,1667635350,13140.553881480002,51.77790372000163,53583.24985704 2022-11-05,08:02:32.000,309,11032897,12525,0,1667635351,13140.439364209997,51.77085459000227,53583.15902448001 2022-11-05,08:02:33.000,309,11032901,12805,0,1667635352,13140.27095646,51.693314160002046,53583.07517904 2022-11-05,08:02:34.000,309,11032938,12485,0,1667635353,13140.14970288,51.658068509997975,53582.97037224001 2022-11-05,08:02:35.000,309,11032880,12645,0,1667635354,13139.98803144,51.6016754700031,53582.90748816 2022-11-05,08:02:36.000,309,11032936,12645,0,1667635355,13139.86004154999,51.53823330000159,53582.78870712 2022-11-05,08:02:37.000,309,11032874,12645,0,1667635356,13139.684897489999,51.474791130000085,53582.68390032001 2022-11-05,08:02:38.000,309,11032920,12525,0,1667635357,13139.678161179989,51.36905418000242,53582.7467844 2022-11-05,08:02:39.000,309,11032948,12965,0,1667635358,13139.590589149993,51.33380852999835,53582.62800336 2022-11-05,08:02:40.000,309,11032942,12725,0,1667635359,13139.489544499993,51.249218969998765,53582.5022352 2022-11-05,08:02:41.000,309,11032938,12605,0,1667635360,13139.361554609997,51.21397332000197,53582.40441552 2022-11-05,08:02:42.000,309,11032900,12565,0,1667635361,13139.273982580002,51.17167853999854,53582.278647360006 2022-11-05,08:02:43.000,309,11032863,12765,0,1667635362,13139.179674239997,51.12938376000238,53582.1878148 2022-11-05,08:02:44.000,309,11032917,12645,0,1667635363,13139.098838519996,51.03069594000408,53582.08300800001 2022-11-05,08:02:45.000,309,11032941,12605,0,1667635364,13138.96411231999,50.97430290000193,53581.9782012 2022-11-05,08:02:46.000,309,11032900,12645,0,1667635365,13138.86980398,50.896762470001704,53581.943265600006 2022-11-05,08:02:47.000,309,11032940,12525,0,1667635366,13138.72160515999,50.86151682000491,53581.88736864 2022-11-05,08:02:48.000,309,11032918,12685,0,1667635367,13138.586878959999,50.81217291000212,53581.754613360004 2022-11-05,08:02:49.000,309,11032907,12645,0,1667635368,13138.411734899993,50.75577986999997,53581.656793680006 2022-11-05,08:02:50.000,309,11032935,12645,0,1667635369,13138.236590840002,50.69938682999782,53581.55198688 2022-11-05,08:02:51.000,309,11032938,12445,0,1667635370,13138.095128330002,50.62889553000423,53581.468141440004 2022-11-05,08:02:52.000,309,11032925,12485,0,1667635371,13137.933456890001,50.57250249000208,53581.32839904 2022-11-05,08:02:53.000,309,11032921,12565,0,1667635372,13137.738103899996,50.53725683999801,53581.22359224001 2022-11-05,08:02:54.000,309,11032907,12645,0,1667635373,13137.64379555999,50.480863800003135,53581.16070816 2022-11-05,08:02:55.000,309,11032927,12605,0,1667635374,13137.4686515,50.424470760000986,53581.07686272001 2022-11-05,08:02:56.000,309,11032940,13125,0,1667635375,13137.354134229994,50.32578294000268,53580.92314608 2022-11-05,08:02:57.000,309,11032897,12765,0,1667635376,13137.145308619998,50.32578294000268,53580.80436504 2022-11-05,08:02:58.000,309,11032955,12965,0,1667635377,13137.037527660003,50.262340770001174,53580.58776432 2022-11-05,08:02:59.000,309,11032901,12565,0,1667635378,13136.882592529997,50.22709512000438,53580.55282872001 2022-11-05,08:03:00.000,309,11032969,12685,0,1667635379,13136.768075259992,50.17070208000223,53580.4410348 2022-11-05,08:03:01.000,309,11032942,12725,0,1667635380,13136.586194889991,50.15660382000351,53580.3012924 2022-11-05,08:03:02.000,309,11032883,12605,0,1667635381,13136.498622859996,50.10725991000072,53580.147575760006 2022-11-05,08:03:03.000,309,11032922,12605,0,1667635382,13136.38410558999,50.05086686999857,53580.10565304 2022-11-05,08:03:04.000,309,11032915,12805,0,1667635383,13136.22243414999,49.973326439998345,53579.95193640001 2022-11-05,08:03:05.000,309,11032930,12805,0,1667635384,13135.973190679993,49.966277309998986,53579.79821976 2022-11-05,08:03:06.000,309,11032923,12565,0,1667635385,13135.845200789998,49.92398253000283,53579.65149024 2022-11-05,08:03:07.000,309,11032896,12605,0,1667635386,13135.798046620002,49.846442100002605,53579.63751600001 2022-11-05,08:03:08.000,309,11032926,12685,0,1667635387,13135.656584110002,49.7477542800043,53579.49777360001 2022-11-05,08:03:09.000,309,11032948,12925,0,1667635388,13135.501648979996,49.72660688999895,53579.37200544 2022-11-05,08:03:10.000,309,11032946,12645,0,1667635389,13135.447758499991,49.627919070000644,53579.288160000004 2022-11-05,08:03:11.000,309,11032923,12805,0,1667635390,13135.28608705999,49.59267342000385,53579.13444336001 2022-11-05,08:03:12.000,309,11032911,12565,0,1667635391,13135.15136086,49.5362803800017,53579.05758504 2022-11-05,08:03:13.000,309,11032927,12965,0,1667635392,13134.98968942,49.51513299000362,53578.8689328 2022-11-05,08:03:14.000,309,11032925,12605,0,1667635393,13134.807809049998,49.42349430000468,53578.61040936001 2022-11-05,08:03:15.000,309,11032935,12485,0,1667635394,13134.767391189998,49.34595387000445,53578.6243836 2022-11-05,08:03:16.000,309,11032917,12525,0,1667635395,13134.598983440002,49.2895608300023,53578.46367984001 2022-11-05,08:03:17.000,309,11032940,12605,0,1667635396,13134.491202479992,49.25431517999823,53578.421757120006 2022-11-05,08:03:18.000,309,11032877,12645,0,1667635397,13134.464257239997,49.12038171000313,53578.33791168 2022-11-05,08:03:19.000,309,11032891,12205,0,1667635398,13134.275640560001,49.09218518999842,53578.15624656001 2022-11-05,08:03:20.000,309,11032894,12525,0,1667635399,13134.120705429996,49.01464475999819,53578.03746552001 2022-11-05,08:03:21.000,309,11032925,12725,0,1667635400,13133.918616129995,49.021693890004826,53577.897723120004 2022-11-05,08:03:22.000,309,11032917,12685,0,1667635401,13133.76368099999,48.88776042000245,53577.750993600006 2022-11-05,08:03:23.000,309,11032936,12445,0,1667635402,13133.568328009998,48.8313673800003,53577.583302720006 2022-11-05,08:03:24.000,309,11032924,12565,0,1667635403,13133.433601809993,48.796121730003506,53577.42958608 2022-11-05,08:03:25.000,309,11032949,12605,0,1667635404,13133.177622030002,48.753826950000075,53577.247920960006 2022-11-05,08:03:26.000,309,11032924,12565,0,1667635405,13133.123731549997,48.66923739000049,53577.25490808 2022-11-05,08:03:27.000,309,11032897,12685,0,1667635406,13132.921642249996,48.6198934799977,53577.13612704 2022-11-05,08:03:28.000,309,11032921,12565,0,1667635407,13132.79365236,48.535303919998114,53577.03830736 2022-11-05,08:03:29.000,309,11032911,12605,0,1667635408,13132.65218985,48.535303919998114,53576.912539200006 2022-11-05,08:03:30.000,309,11032896,12565,0,1667635409,13132.510727339999,48.47891088000324,53576.723886960004 2022-11-05,08:03:31.000,309,11032948,12645,0,1667635410,13132.349055899998,48.40841958000237,53576.577157440006 2022-11-05,08:03:32.000,309,11032892,12645,0,1667635411,13132.268220179998,48.394321320003655,53576.47933776001 2022-11-05,08:03:33.000,309,11032945,12645,0,1667635412,13132.093076119992,48.337928280001506,53576.353569599996 2022-11-05,08:03:34.000,309,11032917,12485,0,1667635413,13131.951613609992,48.28153523999936,53576.22780144 2022-11-05,08:03:35.000,309,11032919,12725,0,1667635414,13131.823623719996,48.21809306999785,53576.06709768001 2022-11-05,08:03:36.000,309,11032954,12405,0,1667635415,13131.65521597,48.168749160002335,53575.89940680001 2022-11-05,08:03:37.000,309,11032990,12685,0,1667635416,13131.46659928999,48.09825786000147,53575.7946 2022-11-05,08:03:38.000,309,11032903,12605,0,1667635417,13131.399236189995,48.06301221000467,53575.64787048 2022-11-05,08:03:39.000,309,11032951,12885,0,1667635418,13131.170201649998,48.02071743000124,53575.4801796 2022-11-05,08:03:40.000,309,11032925,12645,0,1667635419,13131.008530209998,47.97842264999781,53575.32646296001 2022-11-05,08:03:41.000,309,11032968,12405,0,1667635420,13130.799704600002,47.943177000001015,53575.165759200005 2022-11-05,08:03:42.000,309,11032934,12605,0,1667635421,13130.685187329997,47.90088222000486,53575.095888 2022-11-05,08:03:43.000,309,11032900,12805,0,1667635422,13130.51677958,47.85858744000143,53574.92121000001 2022-11-05,08:03:44.000,309,11032963,12645,0,1667635423,13130.35510814,47.80219439999928,53574.78845472 2022-11-05,08:03:45.000,309,11032919,12885,0,1667635424,13130.10586466999,47.759899620003125,53574.571854 2022-11-05,08:03:46.000,309,11032913,12685,0,1667635425,13129.991347399999,47.72465396999905,53574.46006008 2022-11-05,08:03:47.000,309,11032937,12565,0,1667635426,13129.802730719988,47.6823591900029,53574.2923692 2022-11-05,08:03:48.000,309,11032925,12245,0,1667635427,13129.634322969992,47.654162669998186,53574.17358816001 2022-11-05,08:03:49.000,309,11032898,12645,0,1667635428,13129.472651529992,47.61891702000139,53574.040832880004 2022-11-05,08:03:50.000,309,11032949,12725,0,1667635429,13129.351397949991,47.56252397999924,53573.894103360006 2022-11-05,08:03:51.000,309,11032923,12725,0,1667635430,13129.16951757999,47.541376590001164,53573.705451120004 2022-11-05,08:03:52.000,309,11032933,12925,0,1667635431,13129.01458245,47.477934419999656,53573.60064432001 2022-11-05,08:03:53.000,309,11032917,12645,0,1667635432,13128.799020529994,47.484983549999015,53573.391030720006 2022-11-05,08:03:54.000,309,11032952,12525,0,1667635433,13128.650821709998,47.42859051000414,53573.23032696 2022-11-05,08:03:55.000,309,11032897,12685,0,1667635434,13128.468941339997,47.351050080003915,53573.04866184001 2022-11-05,08:03:56.000,309,11032979,12605,0,1667635435,13128.287060969997,47.365148340002634,53572.91590656 2022-11-05,08:03:57.000,309,11032915,12525,0,1667635436,13128.0378175,47.28055878000305,53572.69231872001 2022-11-05,08:03:58.000,309,11032908,12565,0,1667635437,13127.963718089995,47.23826399999962,53572.62943464 2022-11-05,08:03:59.000,309,11032951,12645,0,1667635438,13127.76836509999,47.20301835000282,53572.42680816001 2022-11-05,08:04:00.000,309,11032927,12685,0,1667635439,13127.579748419994,47.17482182999811,53572.266104400005 2022-11-05,08:04:01.000,309,11032907,12485,0,1667635440,13127.397868049993,47.16777269999875,53572.13334912 2022-11-05,08:04:02.000,309,11032912,12725,0,1667635441,13127.215987679992,47.125477920002595,53571.9167484 2022-11-05,08:04:03.000,309,11032955,12405,0,1667635442,13127.061052550001,47.132527050001954,53571.77001888 2022-11-05,08:04:04.000,309,11032944,12565,0,1667635443,13126.926326349996,47.06203575000109,53571.56739240001 2022-11-05,08:04:05.000,309,11032928,12605,0,1667635444,13126.805072769996,47.076134009999805,53571.4625856 2022-11-05,08:04:06.000,309,11032908,12365,0,1667635445,13126.65687395,47.09023226999852,53571.23201064001 2022-11-05,08:04:07.000,309,11032942,12485,0,1667635446,13126.51541144,47.04088836000301,53571.043358400006 2022-11-05,08:04:08.000,309,11032922,12725,0,1667635447,13126.50867512999,47.0126918399983,53571.01540992001 2022-11-05,08:04:09.000,309,11032964,12645,0,1667635448,13126.306585829989,47.0126918399983,53570.78483496 2022-11-05,08:04:10.000,309,11032898,12565,0,1667635449,13126.205541179988,47.05498662000173,53570.638105440004 2022-11-05,08:04:11.000,309,11032950,12565,0,1667635450,13126.104496530003,47.06203575000109,53570.55426 2022-11-05,08:04:12.000,309,11032928,12565,0,1667635451,13125.989979259997,47.0126918399983,53570.41451760001 2022-11-05,08:04:13.000,309,11032897,12485,0,1667635452,13125.882198300002,47.03383923000365,53570.29573656001 2022-11-05,08:04:14.000,309,11032909,12485,0,1667635453,13125.781153650001,47.02679010000429,53570.1000972 2022-11-05,08:04:15.000,309,11032906,12645,0,1667635454,13125.70031793,47.019740969997656,53570.03022600001 2022-11-05,08:04:16.000,309,11032931,12485,0,1667635455,13125.61948221,47.03383923000365,53569.84157376001 2022-11-05,08:04:17.000,309,11032972,12685,0,1667635456,13125.4780197,47.0126918399983,53569.74375408001 2022-11-05,08:04:18.000,309,11032872,12645,0,1667635457,13125.47128338999,47.04793749000237,53569.57606320001 2022-11-05,08:04:19.000,309,11032905,12525,0,1667635458,13125.37023873999,47.069084880000446,53569.44330792 2022-11-05,08:04:20.000,309,11032907,12485,0,1667635459,13125.24898515999,47.132527050001954,53569.331514 2022-11-05,08:04:21.000,309,11032924,12605,0,1667635460,13125.174885749999,47.14662531000067,53569.2267072 2022-11-05,08:04:22.000,309,11032922,12645,0,1667635461,13125.114258959999,47.20301835000282,53569.05901632 2022-11-05,08:04:23.000,309,11032894,12565,0,1667635462,13125.060368479993,47.19596922000346,53569.010106480004 2022-11-05,08:04:24.000,309,11032943,12565,0,1667635463,13125.013214309998,47.23121487000026,53568.8773512 2022-11-05,08:04:25.000,309,11032924,12485,0,1667635464,13124.905433350003,47.245313129998976,53568.71664744001 2022-11-05,08:04:26.000,309,11032930,12805,0,1667635465,13124.851542869998,47.23121487000026,53568.646776240006 2022-11-05,08:04:27.000,309,11032882,12605,0,1667635466,13124.770707149997,47.28055878000305,53568.54895656001 2022-11-05,08:04:28.000,309,11032936,12605,0,1667635467,13124.696607739992,47.252362259998336,53568.41620128 2022-11-05,08:04:29.000,309,11032909,12485,0,1667635468,13124.676398809992,47.28055878000305,53568.27645888 2022-11-05,08:04:30.000,309,11032956,12525,0,1667635469,13124.656189879992,47.21711661000154,53568.23453616001 2022-11-05,08:04:31.000,309,11032923,12485,0,1667635470,13124.595563089992,47.259411389997695,53568.05985816 2022-11-05,08:04:32.000,309,11032939,12605,0,1667635471,13124.561881540001,47.27350965000369,53567.976012720006 2022-11-05,08:04:33.000,309,11032894,12605,0,1667635472,13124.487782129996,47.294657040001766,53567.85024456001 2022-11-05,08:04:34.000,309,11032921,12445,0,1667635473,13124.44062796,47.23826399999962,53567.7943476 2022-11-05,08:04:35.000,309,11032920,12885,0,1667635474,13124.38000117,47.315804429999844,53567.62665672 2022-11-05,08:04:36.000,309,11032923,12645,0,1667635475,13124.38000117,47.23121487000026,53567.59870824 2022-11-05,08:04:37.000,309,11032911,12765,0,1667635476,13124.31263806999,47.28760791000241,53567.500888560004 2022-11-05,08:04:38.000,309,11032925,12605,0,1667635477,13124.35305592999,47.252362259998336,53567.38909464 2022-11-05,08:04:39.000,309,11032920,12445,0,1667635478,13124.31937438,47.259411389997695,53567.29127496 2022-11-05,08:04:40.000,309,11032942,12645,0,1667635479,13124.29916545,47.245313129998976,53567.21441664 2022-11-05,08:04:41.000,309,11032915,12605,0,1667635480,13124.265483899995,47.252362259998336,53567.10262272 2022-11-05,08:04:42.000,309,11032967,12565,0,1667635481,13124.245274969995,47.259411389997695,53567.07467424 2022-11-05,08:04:43.000,309,11032940,12645,0,1667635482,13124.21159341999,47.28055878000305,53566.93493184 2022-11-05,08:04:44.000,309,11032915,12245,0,1667635483,13124.164439249995,47.259411389997695,53566.94191896001 2022-11-05,08:04:45.000,309,11032922,12485,0,1667635484,13124.15770294,47.28055878000305,53566.83711216 2022-11-05,08:04:46.000,309,11032928,12605,0,1667635485,13124.285692829995,47.2241657400009,53566.8161508 2022-11-05,08:04:47.000,309,11032951,12685,0,1667635486,13124.285692829995,47.259411389997695,53566.75326672001 2022-11-05,08:04:48.000,309,11032922,12965,0,1667635487,13124.29916545,47.27350965000369,53566.67640840001 2022-11-05,08:04:49.000,309,11032889,12645,0,1667635488,13124.31937438,47.301706170001125,53566.55762736001 2022-11-05,08:04:50.000,309,11032947,12445,0,1667635489,13124.35305592999,47.301706170001125,53566.5017304 2022-11-05,08:04:51.000,309,11032924,12725,0,1667635490,13124.4002101,47.301706170001125,53566.48775616001 2022-11-05,08:04:52.000,309,11032915,12805,0,1667635491,13124.41368271999,47.294657040001766,53566.466794800006 2022-11-05,08:04:53.000,309,11032896,12685,0,1667635492,13124.46083689,47.37219747000199,53566.43884632001 2022-11-05,08:04:54.000,309,11032926,12605,0,1667635493,13124.534936299991,47.344000950004556,53566.35500088 2022-11-05,08:04:55.000,309,11032933,12565,0,1667635494,13124.568617849996,47.344000950004556,53566.32006528001 2022-11-05,08:04:56.000,309,11032906,12645,0,1667635495,13124.595563089992,47.33695181999792,53566.30609104 2022-11-05,08:04:57.000,309,11032916,12605,0,1667635496,13124.588826779996,47.351050080003915,53566.21525848 2022-11-05,08:04:58.000,309,11032954,12645,0,1667635497,13124.622508330001,47.37219747000199,53566.15936152 2022-11-05,08:04:59.000,309,11032932,12605,0,1667635498,13124.609035709997,47.37924660000135,53566.1174388 2022-11-05,08:05:00.000,309,11032935,12845,0,1667635499,13124.723552980002,47.37219747000199,53566.15936152 2022-11-05,08:05:01.000,309,11032900,12525,0,1667635500,13124.763970840002,47.41449224999815,53566.075516079996 2022-11-05,08:05:02.000,309,11032883,12845,0,1667635501,13124.824597630002,47.38629573000071,53566.08949032 2022-11-05,08:05:03.000,309,11032943,12525,0,1667635502,13124.838070249993,47.37924660000135,53566.09647744 2022-11-05,08:05:04.000,309,11032934,12925,0,1667635503,13124.912169659998,47.351050080003915,53566.10346456001 2022-11-05,08:05:05.000,309,11032996,12725,0,1667635504,13124.912169659998,47.38629573000071,53565.99865776 2022-11-05,08:05:06.000,309,11032922,12485,0,1667635505,13124.966060139988,47.41449224999815,53565.99167064 2022-11-05,08:05:07.000,309,11032906,12525,0,1667635506,13125.026686929989,47.46383616000094,53566.02660624 2022-11-05,08:05:08.000,309,11032922,12405,0,1667635507,13124.993005379998,47.492032679998374,53565.92878656 2022-11-05,08:05:09.000,309,11032930,12565,0,1667635508,13125.006477999988,47.4708852900003,53565.963722160006 2022-11-05,08:05:10.000,309,11032938,12725,0,1667635509,13125.067104789989,47.50613094000437,53566.02660624 2022-11-05,08:05:11.000,309,11032962,12725,0,1667635510,13125.127731579989,47.527278330002446,53566.03359336001 2022-11-05,08:05:12.000,309,11032937,12725,0,1667635511,13125.134467889999,47.54842572000052,53565.95673504001 2022-11-05,08:05:13.000,309,11032916,12565,0,1667635512,13125.181622059994,47.583671370004595,53565.87987672 2022-11-05,08:05:14.000,309,11032907,12605,0,1667635513,13125.201830989994,47.57662223999796,53565.844941120005 2022-11-05,08:05:15.000,309,11032910,12645,0,1667635514,13125.222039919994,47.590720500003954,53565.87987672 2022-11-05,08:05:16.000,309,11032931,12565,0,1667635515,13125.262457779994,47.59776963000331,53565.83096688 2022-11-05,08:05:17.000,309,11032905,12805,0,1667635516,13125.31634826,47.63301528000011,53565.83795400001 2022-11-05,08:05:18.000,309,11032901,12565,0,1667635517,13125.383711359995,47.64006440999947,53565.82397976 2022-11-05,08:05:19.000,309,11032939,12525,0,1667635518,13125.424129219995,47.67531006000354,53565.893850960005 2022-11-05,08:05:20.000,309,11032916,12605,0,1667635519,13125.403920289995,47.64711353999883,53565.81699264001 2022-11-05,08:05:21.000,309,11032952,12645,0,1667635520,13125.383711359995,47.64711353999883,53565.81000552 2022-11-05,08:05:22.000,309,11032933,12405,0,1667635521,13125.43086552999,47.66121180000482,53565.740134319996 2022-11-05,08:05:23.000,309,11032908,12605,0,1667635522,13125.47128338999,47.710555710000335,53565.796031280006 2022-11-05,08:05:24.000,309,11032914,12645,0,1667635523,13125.51170124999,47.68940832000226,53565.78205704 2022-11-05,08:05:25.000,309,11032919,12725,0,1667635524,13125.525173869995,47.6823591900029,53565.775069920004 2022-11-05,08:05:26.000,309,11032922,12645,0,1667635525,13125.59253696999,47.73875222999777,53565.83795400001 2022-11-05,08:05:27.000,309,11032934,12645,0,1667635526,13125.585800659996,47.74580136000441,53565.81000552 2022-11-05,08:05:28.000,309,11032905,12685,0,1667635527,13125.61948221,47.717604839999694,53565.775069920004 2022-11-05,08:05:29.000,309,11032965,12605,0,1667635528,13125.646427449996,47.73875222999777,53565.81000552 2022-11-05,08:05:30.000,309,11032948,12365,0,1667635529,13125.653163759991,47.78809614000056,53565.775069920004 2022-11-05,08:05:31.000,309,11032938,12605,0,1667635530,13125.713790549991,47.7810470100012,53565.75410856 2022-11-05,08:05:32.000,309,11032945,12565,0,1667635531,13125.727263169996,47.759899620003125,53565.81000552 2022-11-05,08:05:33.000,309,11032911,12405,0,1667635532,13125.787889959996,47.74580136000441,53565.85891536 2022-11-05,08:05:34.000,309,11032919,12685,0,1667635533,13125.861989370002,47.82334179000463,53565.844941120005 2022-11-05,08:05:35.000,309,11032933,12525,0,1667635534,13125.895670919992,47.83039092000399,53565.844941120005 2022-11-05,08:05:36.000,309,11032884,12645,0,1667635535,13125.835044129992,47.82334179000463,53565.83096688 2022-11-05,08:05:37.000,309,11032916,12365,0,1667635536,13125.909143539997,47.78809614000056,53565.81000552 2022-11-05,08:05:38.000,309,11032926,12645,0,1667635537,13125.949561399997,47.83744005000335,53565.81699264001 2022-11-05,08:05:39.000,309,11032891,12805,0,1667635538,13125.909143539997,47.83744005000335,53565.85891536 2022-11-05,08:05:40.000,309,11032935,12645,0,1667635539,13125.922616160002,47.83744005000335,53565.81699264001 2022-11-05,08:05:41.000,309,11032922,12805,0,1667635540,13125.956297709992,47.83744005000335,53565.8030184 2022-11-05,08:05:42.000,309,11032941,12645,0,1667635541,13125.936088779992,47.85858744000143,53565.83795400001 2022-11-05,08:05:43.000,309,11032901,12605,0,1667635542,13125.942825090002,47.85858744000143,53565.844941120005 2022-11-05,08:05:44.000,309,11032898,12645,0,1667635543,13125.963034020002,47.87973482999951,53565.83096688 2022-11-05,08:05:45.000,309,11032998,12605,0,1667635544,13125.882198300002,47.886783959998866,53565.8030184 2022-11-05,08:05:46.000,309,11032929,12685,0,1667635545,13125.895670919992,47.87268570000015,53565.775069920004 2022-11-05,08:05:47.000,309,11032954,12725,0,1667635546,13125.902407230002,47.84448918000271,53565.775069920004 2022-11-05,08:05:48.000,309,11032960,12725,0,1667635547,13125.868725679997,47.84448918000271,53565.78904416001 2022-11-05,08:05:49.000,309,11032887,12605,0,1667635548,13125.875461989992,47.893833089998225,53565.78904416001 2022-11-05,08:05:50.000,309,11032920,12645,0,1667635549,13125.848516749997,47.87268570000015,53565.83795400001 2022-11-05,08:05:51.000,309,11032943,12485,0,1667635550,13125.821571510001,47.886783959998866,53565.76109568 2022-11-05,08:05:52.000,309,11032957,12605,0,1667635551,13125.814835199992,47.87268570000015,53565.78205704 2022-11-05,08:05:53.000,309,11032930,12605,0,1667635552,13125.801362580001,47.87268570000015,53565.740134319996 2022-11-05,08:05:54.000,309,11032906,12685,0,1667635553,13125.747472099996,47.87973482999951,53565.67026312001 2022-11-05,08:05:55.000,309,11032966,12765,0,1667635554,13125.767681029996,47.87268570000015,53565.677250240005 2022-11-05,08:05:56.000,309,11032962,12605,0,1667635555,13125.760944720001,47.893833089998225,53565.628340400006 2022-11-05,08:05:57.000,309,11032915,12605,0,1667635556,13125.821571510001,47.90793135000422,53565.663276 2022-11-05,08:05:58.000,309,11032911,12685,0,1667635557,13125.855253059992,47.90088222000486,53565.677250240005 2022-11-05,08:05:59.000,309,11032938,12605,0,1667635558,13125.875461989992,47.929078740002296,53565.677250240005 2022-11-05,08:06:00.000,309,11032961,12645,0,1667635559,13125.949561399997,47.90088222000486,53565.70519872 2022-11-05,08:06:01.000,309,11032922,12885,0,1667635560,13125.882198300002,47.95727525999973,53565.58641768 2022-11-05,08:06:02.000,309,11032932,12525,0,1667635561,13125.902407230002,47.97137351999845,53565.628340400006 2022-11-05,08:06:03.000,309,11032976,12765,0,1667635562,13125.868725679997,48.00661917000252,53565.56545632 2022-11-05,08:06:04.000,309,11032945,12765,0,1667635563,13125.936088779992,48.0277665600006,53565.63532752 2022-11-05,08:06:05.000,309,11032969,12405,0,1667635564,13125.895670919992,48.03481568999996,53565.60039192001 2022-11-05,08:06:06.000,309,11032920,12565,0,1667635565,13125.942825090002,48.04891394999868,53565.607379040004 2022-11-05,08:06:07.000,309,11032922,12605,0,1667635566,13125.922616160002,48.09825786000147,53565.61436616 2022-11-05,08:06:08.000,309,11032994,12565,0,1667635567,13125.861989370002,48.119405249999545,53565.53052072001 2022-11-05,08:06:09.000,309,11032970,12565,0,1667635568,13125.707054239996,48.112356120000186,53565.48161088001 2022-11-05,08:06:10.000,309,11032946,12685,0,1667635569,13125.693581619991,48.168749160002335,53565.44667528 2022-11-05,08:06:11.000,309,11032929,12965,0,1667635570,13125.794626269992,48.1405526400049,53565.4187268 2022-11-05,08:06:12.000,309,11032949,12645,0,1667635571,13125.747472099996,48.1405526400049,53565.47462376 2022-11-05,08:06:13.000,309,11032941,12645,0,1667635572,13125.733999479991,48.175798290001694,53565.439688160004 2022-11-05,08:06:14.000,309,11032936,12365,0,1667635573,13125.713790549991,48.126454379998904,53565.49558512 2022-11-05,08:06:15.000,309,11032944,12445,0,1667635574,13125.713790549991,48.161700030002976,53565.45366240001 2022-11-05,08:06:16.000,309,11032917,12645,0,1667635575,13125.680109,48.18989655000041,53565.45366240001 2022-11-05,08:06:17.000,309,11032957,12445,0,1667635576,13125.65990007,48.18284742000105,53565.38379120001 2022-11-05,08:06:18.000,309,11032951,12645,0,1667635577,13125.65990007,48.21104393999849,53565.41173968001 2022-11-05,08:06:19.000,309,11032928,12565,0,1667635578,13125.666636379996,48.225142200004484,53565.32789424 2022-11-05,08:06:20.000,309,11032927,12605,0,1667635579,13125.61948221,48.20399480999913,53565.32789424 2022-11-05,08:06:21.000,309,11032946,12565,0,1667635580,13125.61274589999,48.23219133000384,53565.26501016001 2022-11-05,08:06:22.000,309,11032915,12805,0,1667635581,13125.61948221,48.225142200004484,53565.31392000001 2022-11-05,08:06:23.000,309,11032954,12805,0,1667635582,13125.525173869995,48.24628959000256,53565.2789844 2022-11-05,08:06:24.000,309,11032958,12525,0,1667635583,13125.49822863,48.24628959000256,53565.29994576 2022-11-05,08:06:25.000,309,11032981,12685,0,1667635584,13125.47128338999,48.23219133000384,53565.21610032001 2022-11-05,08:06:26.000,309,11032943,12285,0,1667635585,13125.37023873999,48.225142200004484,53565.19513896001 2022-11-05,08:06:27.000,309,11032961,12565,0,1667635586,13125.35002980999,48.225142200004484,53565.16020336 2022-11-05,08:06:28.000,309,11032964,12445,0,1667635587,13125.26919408999,48.225142200004484,53565.13225488 2022-11-05,08:06:29.000,309,11032954,12605,0,1667635588,13125.201830989994,48.225142200004484,53565.11129352 2022-11-05,08:06:30.000,309,11032917,12365,0,1667635589,13125.154676819999,48.23219133000384,53565.055396560005 2022-11-05,08:06:31.000,309,11032938,12365,0,1667635590,13125.120995269994,48.24628959000256,53565.09033216 2022-11-05,08:06:32.000,309,11032934,12565,0,1667635591,13125.053632169998,48.25333872000192,53565.01347384 2022-11-05,08:06:33.000,309,11032931,12605,0,1667635592,13124.999741689993,48.25333872000192,53564.97155112 2022-11-05,08:06:34.000,309,11032931,12725,0,1667635593,13124.986269069988,48.26743698000064,53564.91565416 2022-11-05,08:06:35.000,309,11032910,12925,0,1667635594,13124.966060139988,48.26038785000128,53564.84578296 2022-11-05,08:06:36.000,309,11032942,12725,0,1667635595,13124.912169659998,48.28153523999936,53564.81783448 2022-11-05,08:06:37.000,309,11032959,12685,0,1667635596,13124.878488109993,48.28153523999936,53564.768924640004 2022-11-05,08:06:38.000,309,11032948,12525,0,1667635597,13124.891960729998,48.30268263000471,53564.78289888001 2022-11-05,08:06:39.000,309,11032933,12765,0,1667635598,13124.871751799998,48.30973176000407,53564.768924640004 2022-11-05,08:06:40.000,309,11032948,12565,0,1667635599,13124.851542869998,48.32383002000279,53564.733989039996 2022-11-05,08:06:41.000,309,11032924,12805,0,1667635600,13124.777443459992,48.352026540000224,53564.6850792 2022-11-05,08:06:42.000,309,11032934,12605,0,1667635601,13124.757234529992,48.352026540000224,53564.622195120006 2022-11-05,08:06:43.000,309,11032956,12645,0,1667635602,13124.662926190002,48.32383002000279,53564.552323920005 2022-11-05,08:06:44.000,309,11032932,12565,0,1667635603,13124.629244639997,48.31678089000343,53564.5802724 2022-11-05,08:06:45.000,309,11032953,12765,0,1667635604,13124.568617849996,48.337928280001506,53564.503414080005 2022-11-05,08:06:46.000,309,11032946,12605,0,1667635605,13124.521463680001,48.32383002000279,53564.49642696001 2022-11-05,08:06:47.000,309,11032914,12605,0,1667635606,13124.433891649991,48.352026540000224,53564.41258152 2022-11-05,08:06:48.000,309,11032977,12605,0,1667635607,13124.433891649991,48.394321320003655,53564.41956864 2022-11-05,08:06:49.000,309,11032927,12725,0,1667635608,13124.42041903,48.401370450003014,53564.39860728001 2022-11-05,08:06:50.000,309,11032942,12605,0,1667635609,13124.33958331,48.40841958000237,53564.37764592001 2022-11-05,08:06:51.000,309,11032935,12765,0,1667635610,13124.305901759995,48.43661609999981,53564.286813360006 2022-11-05,08:06:52.000,309,11032938,12645,0,1667635611,13124.31263806999,48.40841958000237,53564.265852000004 2022-11-05,08:06:53.000,309,11032946,12765,0,1667635612,13124.29242913999,48.43661609999981,53564.286813360006 2022-11-05,08:06:54.000,309,11032936,12565,0,1667635613,13124.29916545,48.42251784000109,53564.335723200005 2022-11-05,08:06:55.000,309,11032959,12685,0,1667635614,13124.37326485999,48.41546871000173,53564.216942160005 2022-11-05,08:06:56.000,309,11032969,12565,0,1667635615,13124.29242913999,48.42251784000109,53564.1959808 2022-11-05,08:06:57.000,309,11032907,12645,0,1667635616,13124.21159341999,48.46481262000452,53564.08418688 2022-11-05,08:06:58.000,309,11032947,12805,0,1667635617,13124.225066039995,48.47186175000388,53564.08418688 2022-11-05,08:06:59.000,309,11032920,12525,0,1667635618,13124.225066039995,48.51415653000004,53564.06322552001 2022-11-05,08:07:00.000,309,11032948,12565,0,1667635619,13124.15096662999,48.49300914000196,53564.02828992 2022-11-05,08:07:01.000,309,11032934,12725,0,1667635620,13124.17791187,48.50005827000132,53564.00732856 2022-11-05,08:07:02.000,309,11032905,12885,0,1667635621,13124.15770294,48.50710740000068,53563.97239296001 2022-11-05,08:07:03.000,309,11032925,12805,0,1667635622,13124.164439249995,48.50710740000068,53563.93745736 2022-11-05,08:07:04.000,309,11032897,12845,0,1667635623,13124.144230319995,48.521205659999396,53563.89553464001 2022-11-05,08:07:05.000,309,11032888,12565,0,1667635624,13124.15770294,48.56350044000283,53563.89553464001 2022-11-05,08:07:06.000,309,11032918,12645,0,1667635625,13124.09707615,48.570549570002186,53563.88854752 2022-11-05,08:07:07.000,309,11032978,12485,0,1667635626,13124.04992197999,48.59169696000026,53563.79771496 2022-11-05,08:07:08.000,309,11032917,12325,0,1667635627,13124.07686722,48.6198934799977,53563.8116892 2022-11-05,08:07:09.000,309,11032919,12685,0,1667635628,13124.09707615,48.626942610004335,53563.762779360004 2022-11-05,08:07:10.000,309,11032942,12485,0,1667635629,13124.00950411999,48.66218826000113,53563.73483088001 2022-11-05,08:07:11.000,309,11032913,12725,0,1667635630,13123.935404709999,48.66923739000049,53563.60906272001 2022-11-05,08:07:12.000,309,11032937,12645,0,1667635631,13123.962349949994,48.67628651999985,53563.68592104001 2022-11-05,08:07:13.000,309,11032897,12445,0,1667635632,13123.901723159994,48.68333564999921,53563.63002408 2022-11-05,08:07:14.000,309,11032918,12605,0,1667635633,13123.841096369993,48.70448304000456,53563.53919152001 2022-11-05,08:07:15.000,309,11032889,12605,0,1667635634,13123.834360059998,48.71153217000392,53563.53919152001 2022-11-05,08:07:16.000,309,11032904,12645,0,1667635635,13123.834360059998,48.71153217000392,53563.55316576 2022-11-05,08:07:17.000,309,11032894,12765,0,1667635636,13123.854568989998,48.67628651999985,53563.546178640005 2022-11-05,08:07:18.000,309,11032887,12445,0,1667635637,13123.827623749989,48.69038477999857,53563.5322044 2022-11-05,08:07:19.000,309,11032923,12565,0,1667635638,13123.841096369993,48.71153217000392,53563.448358960006 2022-11-05,08:07:20.000,309,11032950,12725,0,1667635639,13123.787205889988,48.68333564999921,53563.4623332 2022-11-05,08:07:21.000,309,11032952,12565,0,1667635640,13123.766996959988,48.69038477999857,53563.37150064001 2022-11-05,08:07:22.000,309,11032915,12565,0,1667635641,13123.706370170003,48.68333564999921,53563.42041048001 2022-11-05,08:07:23.000,309,11032956,12565,0,1667635642,13123.740051719993,48.66923739000049,53563.3575264 2022-11-05,08:07:24.000,309,11032903,12565,0,1667635643,13123.639007069993,48.697433909997926,53563.378487760005 2022-11-05,08:07:25.000,309,11032928,12525,0,1667635644,13123.645743380002,48.732679560002,53563.37150064001 2022-11-05,08:07:26.000,309,11032882,12725,0,1667635645,13123.618798139993,48.697433909997926,53563.34355216 2022-11-05,08:07:27.000,309,11032920,12405,0,1667635646,13123.591852899997,48.732679560002,53563.27368096001 2022-11-05,08:07:28.000,309,11032914,12285,0,1667635647,13123.618798139993,48.70448304000456,53563.30162944001 2022-11-05,08:07:29.000,309,11032950,12645,0,1667635648,13123.524489800002,48.71153217000392,53563.16887416 2022-11-05,08:07:30.000,309,11032944,12365,0,1667635649,13123.463863010002,48.760876079999434,53563.13393856001 2022-11-05,08:07:31.000,309,11032902,12565,0,1667635650,13123.484071940002,48.71858130000328,53563.14092568 2022-11-05,08:07:32.000,309,11032938,12645,0,1667635651,13123.409972529997,48.760876079999434,53563.14092568 2022-11-05,08:07:33.000,309,11032912,12725,0,1667635652,13123.423445150001,48.753826950000075,53563.10599008001 2022-11-05,08:07:34.000,309,11032932,12765,0,1667635653,13123.356082049992,48.71153217000392,53563.092015840004 2022-11-05,08:07:35.000,309,11032939,12285,0,1667635654,13123.342609430001,48.697433909997926,53563.0780416 2022-11-05,08:07:36.000,309,11032914,12685,0,1667635655,13123.24156478,48.70448304000456,53563.11996432 2022-11-05,08:07:37.000,309,11032966,12645,0,1667635656,13123.234828469991,48.73972869000136,53563.00118328 2022-11-05,08:07:38.000,309,11032922,12405,0,1667635657,13123.106838579995,48.732679560002,53562.98720904001 2022-11-05,08:07:39.000,309,11032921,12445,0,1667635658,13123.07315702999,48.732679560002,53562.88240224 2022-11-05,08:07:40.000,309,11032938,12725,0,1667635659,13122.97211237999,48.70448304000456,53562.86842800001 2022-11-05,08:07:41.000,309,11032936,12605,0,1667635660,13122.93169451999,48.697433909997926,53562.84047952 2022-11-05,08:07:42.000,309,11032942,12965,0,1667635661,13122.87106772999,48.66218826000113,53562.875415120005 2022-11-05,08:07:43.000,309,11032936,12685,0,1667635662,13122.803704629994,48.71153217000392,53562.77060832001 2022-11-05,08:07:44.000,309,11032913,12485,0,1667635663,13122.716132599999,48.697433909997926,53562.74265984 2022-11-05,08:07:45.000,309,11032882,12605,0,1667635664,13122.635296879998,48.67628651999985,53562.63785304 2022-11-05,08:07:46.000,309,11032930,12405,0,1667635665,13122.574670089998,48.64104087000305,53562.56798184 2022-11-05,08:07:47.000,309,11032948,12565,0,1667635666,13122.493834369998,48.66923739000049,53562.51208488001 2022-11-05,08:07:48.000,309,11032909,12645,0,1667635667,13122.426471270002,48.66923739000049,53562.491123520005 2022-11-05,08:07:49.000,309,11032893,12565,0,1667635668,13122.372580789997,48.70448304000456,53562.42823944 2022-11-05,08:07:50.000,309,11032977,12405,0,1667635669,13122.305217690002,48.68333564999921,53562.40727808 2022-11-05,08:07:51.000,309,11032894,12605,0,1667635670,13122.251327209997,48.68333564999921,53562.323432640005 2022-11-05,08:07:52.000,309,11032951,12605,0,1667635671,13122.157018869992,48.697433909997926,53562.28849704 2022-11-05,08:07:53.000,309,11032966,12445,0,1667635672,13122.096392079991,48.69038477999857,53562.21163872 2022-11-05,08:07:54.000,309,11032903,12565,0,1667635673,13122.062710530001,48.71153217000392,53562.14875464001 2022-11-05,08:07:55.000,309,11032926,12605,0,1667635674,13121.94145695,48.68333564999921,53562.07888344001 2022-11-05,08:07:56.000,309,11032916,12645,0,1667635675,13121.867357539995,48.71858130000328,53562.11381904 2022-11-05,08:07:57.000,309,11032922,12525,0,1667635676,13121.83367598999,48.697433909997926,53562.00202512 2022-11-05,08:07:58.000,309,11032918,12525,0,1667635677,13121.75284026999,48.71858130000328,53561.93215392001 2022-11-05,08:07:59.000,309,11032949,12605,0,1667635678,13121.65853193,48.72563043000264,53561.88324408001 2022-11-05,08:08:00.000,309,11032916,12445,0,1667635679,13121.584432519994,48.72563043000264,53561.81337288001 2022-11-05,08:08:01.000,309,11032906,12645,0,1667635680,13121.503596799994,48.68333564999921,53561.750488800004 2022-11-05,08:08:02.000,309,11032910,12565,0,1667635681,13121.409288459989,48.64104087000305,53561.67363048001 2022-11-05,08:08:03.000,309,11032895,12565,0,1667635682,13121.335189049998,48.66923739000049,53561.63170776 2022-11-05,08:08:04.000,309,11032932,12685,0,1667635683,13121.234144399998,48.64104087000305,53561.58978504 2022-11-05,08:08:05.000,309,11032923,12725,0,1667635684,13121.146572370002,48.64104087000305,53561.46401688 2022-11-05,08:08:06.000,309,11032930,12725,0,1667635685,13121.085945580002,48.56350044000283,53561.45004264 2022-11-05,08:08:07.000,309,11032911,12685,0,1667635686,13120.971428309997,48.55645131000347,53561.32427448 2022-11-05,08:08:08.000,309,11032918,12605,0,1667635687,13120.850174729996,48.50710740000068,53561.30331312 2022-11-05,08:08:09.000,309,11032913,12525,0,1667635688,13120.789547939996,48.51415653000004,53561.2264548 2022-11-05,08:08:10.000,309,11032923,12605,0,1667635689,13120.65482173999,48.46481262000452,53561.149596480005 2022-11-05,08:08:11.000,309,11032952,12485,0,1667635690,13120.587458639995,48.47891088000324,53561.00985408 2022-11-05,08:08:12.000,309,11032956,12565,0,1667635691,13120.445996129994,48.45071435999853,53560.90504728001 2022-11-05,08:08:13.000,309,11032949,12605,0,1667635692,13120.45946875,48.46481262000452,53560.87011168 2022-11-05,08:08:14.000,309,11032918,12445,0,1667635693,13120.39210564999,48.40841958000237,53560.83517608001 2022-11-05,08:08:15.000,309,11032927,12725,0,1667635694,13120.257379449999,48.401370450003014,53560.772292 2022-11-05,08:08:16.000,309,11032929,12605,0,1667635695,13120.210225279989,48.3731739299983,53560.7024208 2022-11-05,08:08:17.000,309,11032938,12645,0,1667635696,13120.109180629988,48.288584369998716,53560.61857536001 2022-11-05,08:08:18.000,309,11032909,12645,0,1667635697,13120.008135980002,48.288584369998716,53560.527742800004 2022-11-05,08:08:19.000,309,11032913,12685,0,1667635698,13119.893618709997,48.26038785000128,53560.44389736 2022-11-05,08:08:20.000,309,11032898,12805,0,1667635699,13119.752156199997,48.2392404600032,53560.360051920004 2022-11-05,08:08:21.000,309,11032924,12725,0,1667635700,13119.684793100001,48.225142200004484,53560.29018072 2022-11-05,08:08:22.000,309,11032911,12605,0,1667635701,13119.657847859991,48.18284742000105,53560.29018072 2022-11-05,08:08:23.000,309,11032921,12525,0,1667635702,13119.597221069991,48.10530699000083,53560.12947696 2022-11-05,08:08:24.000,309,11032941,12525,0,1667635703,13119.51638534999,48.09120873000211,53560.05261864 2022-11-05,08:08:25.000,309,11032961,12765,0,1667635704,13119.44228594,48.06301221000467,53559.99672168001 2022-11-05,08:08:26.000,309,11032945,12645,0,1667635705,13119.42207701,48.04186481999932,53559.89191488 2022-11-05,08:08:27.000,309,11032903,12605,0,1667635706,13119.368186529995,48.05596307999804,53559.808069440005 2022-11-05,08:08:28.000,309,11032952,12605,0,1667635707,13119.307559739995,48.03481568999996,53559.78012096001 2022-11-05,08:08:29.000,309,11032963,12405,0,1667635708,13119.26040557,48.0277665600006,53559.724224 2022-11-05,08:08:30.000,309,11032933,12485,0,1667635709,13119.26040557,48.04891394999868,53559.63339144001 2022-11-05,08:08:31.000,309,11032916,12525,0,1667635710,13119.19304246999,48.04186481999932,53559.53557176001 2022-11-05,08:08:32.000,309,11032942,12565,0,1667635711,13119.166097229994,48.04186481999932,53559.46570056001 2022-11-05,08:08:33.000,309,11032981,12525,0,1667635712,13119.031371029989,48.06301221000467,53559.423777840006 2022-11-05,08:08:34.000,309,11032945,12805,0,1667635713,13119.024634719994,48.03481568999996,53559.29800968001 2022-11-05,08:08:35.000,309,11032951,12765,0,1667635714,13118.889908519988,48.0277665600006,53559.24909984001 2022-11-05,08:08:36.000,309,11032965,12645,0,1667635715,13118.849490660003,48.07006134000403,53559.19320288 2022-11-05,08:08:37.000,309,11032909,12725,0,1667635716,13118.815809109998,48.04891394999868,53559.20019000001 2022-11-05,08:08:38.000,309,11032942,12725,0,1667635717,13118.755182319997,48.05596307999804,53559.12333168 2022-11-05,08:08:39.000,309,11032909,12485,0,1667635718,13118.667610290002,48.05596307999804,53559.04647336 2022-11-05,08:08:40.000,309,11032900,12485,0,1667635719,13118.633928739997,48.07006134000403,53559.01153776001 2022-11-05,08:08:41.000,309,11032941,12565,0,1667635720,13118.559829329992,48.09825786000147,53558.899743840004 2022-11-05,08:08:42.000,309,11032927,12405,0,1667635721,13118.546356710001,48.08415960000275,53558.82288552001 2022-11-05,08:08:43.000,309,11032933,12565,0,1667635722,13118.465520990001,48.04891394999868,53558.72506584001 2022-11-05,08:08:44.000,309,11032944,12405,0,1667635723,13118.431839439996,48.00661917000252,53558.66218176 2022-11-05,08:08:45.000,309,11032879,12445,0,1667635724,13118.411630509996,48.08415960000275,53558.62724616001 2022-11-05,08:08:46.000,309,11032922,12565,0,1667635725,13118.371212649996,47.992520910003805,53558.59929768 2022-11-05,08:08:47.000,309,11032937,12845,0,1667635726,13118.29711323999,48.00661917000252,53558.45955528001 2022-11-05,08:08:48.000,309,11032955,12645,0,1667635727,13118.36447634,47.992520910003805,53558.47352952 2022-11-05,08:08:49.000,309,11032982,12765,0,1667635728,13118.29711323999,48.0277665600006,53558.48051664 2022-11-05,08:08:50.000,309,11032943,12765,0,1667635729,13118.310585859996,48.01366830000188,53558.34077424001 2022-11-05,08:08:51.000,309,11032912,12885,0,1667635730,13118.310585859996,48.02071743000124,53558.3268 2022-11-05,08:08:52.000,309,11032904,12645,0,1667635731,13118.27690430999,48.01366830000188,53558.27090304001 2022-11-05,08:08:53.000,309,11032932,12725,0,1667635732,13118.23648644999,48.03481568999996,53558.22199320001 2022-11-05,08:08:54.000,309,11032902,12645,0,1667635733,13118.290376929996,47.985471780004445,53558.21500608 2022-11-05,08:08:55.000,309,11032940,12725,0,1667635734,13118.28364062,48.01366830000188,53558.17308336001 2022-11-05,08:08:56.000,309,11032953,12285,0,1667635735,13118.270167999995,48.03481568999996,53558.15212200001 2022-11-05,08:08:57.000,309,11032927,12805,0,1667635736,13118.23648644999,48.05596307999804,53558.1171864 2022-11-05,08:08:58.000,309,11032965,12485,0,1667635737,13118.249959069995,48.0277665600006,53558.05430232001 2022-11-05,08:08:59.000,309,11032937,12565,0,1667635738,13118.24322276,48.07006134000403,53558.033340960006 2022-11-05,08:09:00.000,309,11032932,12605,0,1667635739,13118.26343169,48.01366830000188,53558.00539248001 2022-11-05,08:09:01.000,309,11032955,12485,0,1667635740,13118.290376929996,48.04891394999868,53558.012379600004 2022-11-05,08:09:02.000,309,11032901,12605,0,1667635741,13118.33753109999,48.05596307999804,53557.98443112001 2022-11-05,08:09:03.000,309,11032930,12405,0,1667635742,13118.34426741,48.112356120000186,53557.90757280001 2022-11-05,08:09:04.000,309,11032951,12645,0,1667635743,13118.351003719996,48.14760177000426,53557.87962432 2022-11-05,08:09:05.000,309,11032956,12445,0,1667635744,13118.371212649996,48.13350350999826,53557.844688720004 2022-11-05,08:09:06.000,309,11032898,12805,0,1667635745,13118.398157889991,48.175798290001694,53557.83071448 2022-11-05,08:09:07.000,309,11032946,12645,0,1667635746,13118.431839439996,48.25333872000192,53557.795778880005 2022-11-05,08:09:08.000,309,11032919,12445,0,1667635747,13118.499202539992,48.25333872000192,53557.802766 2022-11-05,08:09:09.000,309,11032935,12805,0,1667635748,13118.431839439996,48.28153523999936,53557.6630236 2022-11-05,08:09:10.000,309,11032906,12685,0,1667635749,13118.566565640001,48.30268263000471,53557.78180464 2022-11-05,08:09:11.000,309,11032923,12565,0,1667635750,13118.613719809997,48.31678089000343,53557.77481752 2022-11-05,08:09:12.000,309,11032926,12725,0,1667635751,13118.660873979992,48.38022305999766,53557.78180464 2022-11-05,08:09:13.000,309,11032902,12605,0,1667635752,13118.606983500002,48.394321320003655,53557.71193344 2022-11-05,08:09:14.000,309,11032937,12685,0,1667635753,13118.674346599997,48.41546871000173,53557.697959200006 2022-11-05,08:09:15.000,309,11032905,12645,0,1667635754,13118.761918629993,48.43661609999981,53557.82372736 2022-11-05,08:09:16.000,309,11032947,12805,0,1667635755,13118.788863870002,48.44366522999917,53557.8726372 2022-11-05,08:09:17.000,309,11032925,12645,0,1667635756,13118.829281730003,48.528254789998755,53557.83071448 2022-11-05,08:09:18.000,309,11032909,12765,0,1667635757,13118.957271619998,48.528254789998755,53557.83770160001 2022-11-05,08:09:19.000,309,11032946,12565,0,1667635758,13118.984216859993,48.59874608999962,53557.83071448 2022-11-05,08:09:20.000,309,11032957,12685,0,1667635759,13119.058316269999,48.61284434999834,53557.92853416 2022-11-05,08:09:21.000,309,11032915,12565,0,1667635760,13119.11220674999,48.67628651999985,53557.90058568 2022-11-05,08:09:22.000,309,11032936,12445,0,1667635761,13119.17956985,48.67628651999985,53557.94949552 2022-11-05,08:09:23.000,309,11032893,12485,0,1667635762,13119.206515089994,48.760876079999434,53557.95648264001 2022-11-05,08:09:24.000,309,11032917,12605,0,1667635763,13119.287350809995,48.746777820000716,53557.977444 2022-11-05,08:09:25.000,309,11032937,12365,0,1667635764,13119.35471390999,48.81726912000158,53558.01936672 2022-11-05,08:09:26.000,309,11032917,12765,0,1667635765,13119.40186808,48.84546563999902,53558.07526368001 2022-11-05,08:09:27.000,309,11032896,12565,0,1667635766,13119.469231179995,48.85956389999774,53558.033340960006 2022-11-05,08:09:28.000,309,11032948,12525,0,1667635767,13119.509649039996,48.86661303000437,53558.04032808 2022-11-05,08:09:29.000,309,11032935,12405,0,1667635768,13119.509649039996,48.90185868000117,53558.09622504 2022-11-05,08:09:30.000,309,11032900,12405,0,1667635769,13119.570275829996,48.923006069999246,53558.15910912 2022-11-05,08:09:31.000,309,11032928,12445,0,1667635770,13119.60395738,48.972349980002036,53558.13814776 2022-11-05,08:09:32.000,309,11032906,12405,0,1667635771,13119.718474649992,49.00054649999947,53558.201031840006 2022-11-05,08:09:33.000,309,11032902,12645,0,1667635772,13119.745419890001,49.00759562999883,53558.27789016 2022-11-05,08:09:34.000,309,11032926,12805,0,1667635773,13119.880146089992,49.035792150003545,53558.29186440001 2022-11-05,08:09:35.000,309,11032929,12645,0,1667635774,13119.940772879992,49.05693954000162,53558.3268 2022-11-05,08:09:36.000,309,11032930,12605,0,1667635775,13120.035081219998,49.13447997000185,53558.40365832 2022-11-05,08:09:37.000,309,11032940,12565,0,1667635776,13120.095708009998,49.212020400002075,53558.42461968 2022-11-05,08:09:38.000,309,11032905,12605,0,1667635777,13120.223697899994,49.24021691999951,53558.47352952 2022-11-05,08:09:39.000,309,11032910,12765,0,1667635778,13120.311269929989,49.34595387000445,53558.515452240004 2022-11-05,08:09:40.000,309,11032941,12525,0,1667635779,13120.324742549994,49.395297779999964,53558.48051664 2022-11-05,08:09:41.000,309,11032903,12645,0,1667635780,13120.45946875,49.47988733999955,53558.61327192 2022-11-05,08:09:42.000,309,11032956,12845,0,1667635781,13120.51335922999,49.48693646999891,53558.683143120004 2022-11-05,08:09:43.000,309,11032929,12645,0,1667635782,13120.607667569995,49.59267342000385,53558.753014320006 2022-11-05,08:09:44.000,309,11032912,12805,0,1667635783,13120.688503289995,49.627919070000644,53558.801924160005 2022-11-05,08:09:45.000,309,11032918,12605,0,1667635784,13120.749130079996,49.65611558999808,53558.801924160005 2022-11-05,08:09:46.000,309,11032955,12805,0,1667635785,13120.769339009996,49.71955775999959,53558.86480824001 2022-11-05,08:09:47.000,309,11032935,12525,0,1667635786,13120.850174729996,49.76890167000238,53558.96262792001 2022-11-05,08:09:48.000,309,11032909,12565,0,1667635787,13120.937746759992,49.790049060000456,53559.05346048 2022-11-05,08:09:49.000,309,11032929,12645,0,1667635788,13120.978164619992,49.86054036000132,53559.13031880001 2022-11-05,08:09:50.000,309,11032888,12805,0,1667635789,13121.106154510002,49.846442100002605,53559.19320288 2022-11-05,08:09:51.000,309,11032936,12645,0,1667635790,13121.106154510002,49.93103166000219,53559.28403544 2022-11-05,08:09:52.000,309,11032959,12885,0,1667635791,13121.186990230002,49.95922817999963,53559.353906640004 2022-11-05,08:09:53.000,309,11032940,12645,0,1667635792,13121.254353329998,50.029719480000495,53559.36788088001 2022-11-05,08:09:54.000,309,11032927,12645,0,1667635793,13121.362134289993,50.064965130004566,53559.45172632 2022-11-05,08:09:55.000,309,11032930,12565,0,1667635794,13121.442970009994,50.13545642999816,53559.45172632 2022-11-05,08:09:56.000,309,11032920,12685,0,1667635795,13121.496860489999,50.11430904000008,53559.53557176001 2022-11-05,08:09:57.000,309,11032936,12525,0,1667635796,13121.577696209999,50.18480034000095,53559.61243008001 2022-11-05,08:09:58.000,309,11032952,12645,0,1667635797,13121.65179561999,50.23414425000374,53559.77313384 2022-11-05,08:09:59.000,309,11032939,12525,0,1667635798,13121.665268239994,50.29053728999861,53559.75217248001 2022-11-05,08:10:00.000,309,11032987,12605,0,1667635799,13121.806730749995,50.311684680003964,53559.856979280004 2022-11-05,08:10:01.000,309,11032983,12485,0,1667635800,13121.81346705999,50.38922511000419,53559.89890200001 2022-11-05,08:10:02.000,309,11032917,12485,0,1667635801,13121.968402189996,50.41037250000227,53559.96178608 2022-11-05,08:10:03.000,309,11032966,12565,0,1667635802,13122.035765289991,50.46676554000442,53560.0037088 2022-11-05,08:10:04.000,309,11032930,12445,0,1667635803,13122.143546250001,50.50906032000057,53560.12947696 2022-11-05,08:10:05.000,309,11032959,12605,0,1667635804,13122.237854589992,50.57250249000208,53560.213322400006 2022-11-05,08:10:06.000,309,11032947,12765,0,1667635805,13122.318690309992,50.614797269998235,53560.30415496001 2022-11-05,08:10:07.000,309,11032932,12365,0,1667635806,13122.399526029993,50.657092050001665,53560.37402616001 2022-11-05,08:10:08.000,309,11032938,12565,0,1667635807,13122.500570679993,50.73463248000189,53560.429923120006 2022-11-05,08:10:09.000,309,11032951,12565,0,1667635808,13122.527515919988,50.7980746500034,53560.48582008 2022-11-05,08:10:10.000,309,11032955,12405,0,1667635809,13122.601615329993,50.81922204000148,53560.53472992 2022-11-05,08:10:11.000,309,11032950,12485,0,1667635810,13122.655505809998,50.889713340002345,53560.65351096 2022-11-05,08:10:12.000,309,11032914,12525,0,1667635811,13122.675714739999,50.90381160000106,53560.65351096 2022-11-05,08:10:13.000,309,11032947,12405,0,1667635812,13122.783495699994,50.97430290000193,53560.83517608001 2022-11-05,08:10:14.000,309,11032961,12605,0,1667635813,13122.85759511,50.98135203000129,53560.89806016 2022-11-05,08:10:15.000,309,11032959,12605,0,1667635814,13122.864331419994,51.02364681000472,53560.912034400004 2022-11-05,08:10:16.000,309,11032964,12605,0,1667635815,13122.99905762,51.058892460001516,53561.02382832001 2022-11-05,08:10:17.000,309,11032954,12885,0,1667635816,13123.05968441,51.072990720000234,53561.149596480005 2022-11-05,08:10:18.000,309,11033001,12485,0,1667635817,13123.15399274999,51.09413810999831,53561.19151920001 2022-11-05,08:10:19.000,309,11032991,12685,0,1667635818,13123.19441060999,51.122334630003024,53561.26139040001 2022-11-05,08:10:20.000,309,11032966,12805,0,1667635819,13123.281982640001,51.15758027999982,53561.32427448 2022-11-05,08:10:21.000,309,11032917,12405,0,1667635820,13123.376290979992,51.19282593000389,53561.42209416 2022-11-05,08:10:22.000,309,11032926,12725,0,1667635821,13123.463863010002,51.18577680000453,53561.44305552 2022-11-05,08:10:23.000,309,11032930,12645,0,1667635822,13123.544698730002,51.22807158000069,53561.56882368 2022-11-05,08:10:24.000,309,11032928,12605,0,1667635823,13123.625534450002,51.26331723000476,53561.582797920004 2022-11-05,08:10:25.000,309,11032975,12765,0,1667635824,13123.652479689998,51.28446462000284,53561.6806176 2022-11-05,08:10:26.000,309,11032924,12605,0,1667635825,13123.740051719993,51.34085765999771,53561.72952744 2022-11-05,08:10:27.000,309,11032941,12645,0,1667635826,13123.793942199998,51.36905418000242,53561.7854244 2022-11-05,08:10:28.000,309,11032936,12565,0,1667635827,13123.854568989998,51.418398089997936,53561.869269840005 2022-11-05,08:10:29.000,309,11032906,12805,0,1667635828,13123.915195779999,51.44659461000265,53561.94612816 2022-11-05,08:10:30.000,309,11032916,12565,0,1667635829,13123.942141019994,51.467742000000726,53561.995038 2022-11-05,08:10:31.000,309,11032908,12605,0,1667635830,13124.00950411999,51.474791130000085,53562.07888344001 2022-11-05,08:10:32.000,309,11032920,12685,0,1667635831,13124.05665829,51.51003678000416,53562.14875464001 2022-11-05,08:10:33.000,309,11032949,12645,0,1667635832,13124.043185669994,51.58052807999775,53562.169716 2022-11-05,08:10:34.000,309,11032906,12645,0,1667635833,13124.07013090999,51.6369211199999,53562.22561296001 2022-11-05,08:10:35.000,309,11032921,12565,0,1667635834,13124.15770294,51.60872460000246,53562.28150992 2022-11-05,08:10:36.000,309,11032938,12645,0,1667635835,13124.164439249995,51.643970249999256,53562.28849704 2022-11-05,08:10:37.000,309,11032945,12645,0,1667635836,13124.204857109995,51.6369211199999,53562.41426520001 2022-11-05,08:10:38.000,309,11032947,12525,0,1667635837,13124.27895652,51.651019379998615,53562.50509776 2022-11-05,08:10:39.000,309,11032938,12645,0,1667635838,13124.305901759995,51.67921590000333,53562.64484016 2022-11-05,08:10:40.000,309,11032924,12805,0,1667635839,13124.346319619995,51.714461550000124,53562.72169848001 2022-11-05,08:10:41.000,309,11032917,12805,0,1667635840,13124.33958331,51.707412420000765,53562.64484016 2022-11-05,08:10:42.000,309,11032961,12645,0,1667635841,13124.35979224,51.7356089399982,53562.73567272 2022-11-05,08:10:43.000,309,11032920,12685,0,1667635842,13124.326110689995,51.742658070004836,53562.7636212 2022-11-05,08:10:44.000,309,11032952,12445,0,1667635843,13124.406946409996,51.756756330003554,53562.80554392 2022-11-05,08:10:45.000,309,11032909,12685,0,1667635844,13124.41368271999,51.78495285000099,53562.86842800001 2022-11-05,08:10:46.000,309,11032959,12605,0,1667635845,13124.366528549996,51.79200198000035,53562.91035072 2022-11-05,08:10:47.000,309,11032906,12565,0,1667635846,13124.42041903,51.77790372000163,53563.01515752001 2022-11-05,08:10:48.000,309,11032958,12565,0,1667635847,13124.42041903,51.77790372000163,53563.00118328 2022-11-05,08:10:49.000,309,11032898,12645,0,1667635848,13124.44062796,51.77085459000227,53562.994196160005 2022-11-05,08:10:50.000,309,11032911,12805,0,1667635849,13124.474309509991,51.79200198000035,53563.02214464 2022-11-05,08:10:51.000,309,11032944,12565,0,1667635850,13124.46083689,51.81314936999843,53563.0780416 2022-11-05,08:10:52.000,309,11032906,12645,0,1667635851,13124.454100579991,51.82724763000442,53563.08502872001 2022-11-05,08:10:53.000,309,11032910,12605,0,1667635852,13124.487782129996,51.80610023999907,53563.16887416 2022-11-05,08:10:54.000,309,11032910,12645,0,1667635853,13124.514727369991,51.81314936999843,53563.22477112001 2022-11-05,08:10:55.000,309,11032929,12605,0,1667635854,13124.494518439991,51.80610023999907,53563.22477112001 2022-11-05,08:10:56.000,309,11032928,12605,0,1667635855,13124.386737479996,51.82724763000442,53563.16887416 2022-11-05,08:10:57.000,309,11032966,12565,0,1667635856,13124.41368271999,51.80610023999907,53563.27368096001 2022-11-05,08:10:58.000,309,11032938,12765,0,1667635857,13124.433891649991,51.84134589000314,53563.280668080006 2022-11-05,08:10:59.000,309,11032975,12685,0,1667635858,13124.46083689,51.84134589000314,53563.32259080001 2022-11-05,08:11:00.000,309,11032939,12525,0,1667635859,13124.454100579991,51.86249328000122,53563.33656504 2022-11-05,08:11:01.000,309,11032927,12845,0,1667635860,13124.561881540001,51.883640669999295,53563.38547488 2022-11-05,08:11:02.000,309,11032939,12605,0,1667635861,13124.575354159992,51.925935450002726,53563.45534608 2022-11-05,08:11:03.000,309,11032938,12805,0,1667635862,13124.615772019992,51.925935450002726,53563.45534608 2022-11-05,08:11:04.000,309,11032921,12805,0,1667635863,13124.656189879992,51.95413197000016,53563.45534608 2022-11-05,08:11:05.000,309,11032960,12645,0,1667635864,13124.676398809992,51.97527935999824,53563.46932032001 2022-11-05,08:11:06.000,309,11032889,12645,0,1667635865,13124.622508330001,52.01052501000231,53563.41342336 2022-11-05,08:11:07.000,309,11032940,12525,0,1667635866,13124.696607739992,52.01757414000167,53563.53919152001 2022-11-05,08:11:08.000,309,11032962,12765,0,1667635867,13124.743761910002,52.03872152999975,53563.51823016001 2022-11-05,08:11:09.000,309,11032948,12565,0,1667635868,13124.737025599992,52.03872152999975,53563.63002408 2022-11-05,08:11:10.000,309,11032935,12605,0,1667635869,13124.817861319993,52.04577065999911,53563.69290816 2022-11-05,08:11:11.000,309,11032953,12445,0,1667635870,13124.898697039993,52.059868919997825,53563.69290816 2022-11-05,08:11:12.000,309,11032937,12645,0,1667635871,13124.871751799998,52.08101631000318,53563.67893392 2022-11-05,08:11:13.000,309,11032931,12725,0,1667635872,13124.966060139988,52.0951145700019,53563.72085664 2022-11-05,08:11:14.000,309,11032901,12645,0,1667635873,13124.905433350003,52.08101631000318,53563.68592104001 2022-11-05,08:11:15.000,309,11032991,12605,0,1667635874,13124.912169659998,52.08101631000318,53563.79072784 2022-11-05,08:11:16.000,309,11032960,12725,0,1667635875,13124.804388700002,52.12331108999933,53563.73483088001 2022-11-05,08:11:17.000,309,11032942,12685,0,1667635876,13124.804388700002,52.14445848000469,53563.783740720006 2022-11-05,08:11:18.000,309,11032925,12645,0,1667635877,13124.939114899993,52.165605870002764,53563.87457328001 2022-11-05,08:11:19.000,309,11032951,12725,0,1667635878,13124.912169659998,52.1938023900002,53563.90252176001 2022-11-05,08:11:20.000,309,11032974,12485,0,1667635879,13124.905433350003,52.14445848000469,53563.92348312001 2022-11-05,08:11:21.000,309,11032953,12885,0,1667635880,13124.885224420002,52.17970413000148,53563.8466248 2022-11-05,08:11:22.000,309,11032959,12645,0,1667635881,13124.858279179993,52.158556740003405,53563.86758616 2022-11-05,08:11:23.000,309,11032939,12565,0,1667635882,13124.871751799998,52.21494977999828,53563.92348312001 2022-11-05,08:11:24.000,309,11032958,12685,0,1667635883,13124.851542869998,52.158556740003405,53563.930470240004 2022-11-05,08:11:25.000,309,11032961,12765,0,1667635884,13124.871751799998,52.20085151999956,53563.97938008 2022-11-05,08:11:26.000,309,11032896,12605,0,1667635885,13124.831333939997,52.17970413000148,53563.97938008 2022-11-05,08:11:27.000,309,11032904,12605,0,1667635886,13124.804388700002,52.17970413000148,53563.9863672 2022-11-05,08:11:28.000,309,11032927,12485,0,1667635887,13124.777443459992,52.1938023900002,53563.94444448001 2022-11-05,08:11:29.000,309,11032967,12685,0,1667635888,13124.763970840002,52.18675326000084,53563.9863672 2022-11-05,08:11:30.000,309,11032927,12805,0,1667635889,13124.750498219997,52.158556740003405,53564.000341440005 2022-11-05,08:11:31.000,309,11032922,12525,0,1667635890,13124.750498219997,52.17970413000148,53563.9863672 2022-11-05,08:11:32.000,309,11032926,12885,0,1667635891,13124.703344050002,52.14445848000469,53564.00732856 2022-11-05,08:11:33.000,309,11032898,12725,0,1667635892,13124.703344050002,52.151507610004046,53564.03527704 2022-11-05,08:11:34.000,309,11032931,12805,0,1667635893,13124.683135120002,52.116261959999974,53563.97938008 2022-11-05,08:11:35.000,309,11032905,12725,0,1667635894,13124.676398809992,52.116261959999974,53564.03527704 2022-11-05,08:11:36.000,309,11032932,12285,0,1667635895,13124.656189879992,52.109212830000615,53563.97239296001 2022-11-05,08:11:37.000,309,11032964,12765,0,1667635896,13124.561881540001,52.158556740003405,53563.930470240004 2022-11-05,08:11:38.000,309,11032941,12685,0,1667635897,13124.528199989996,52.116261959999974,53563.95841872 2022-11-05,08:11:39.000,309,11032911,12605,0,1667635898,13124.474309509991,52.13740934999805,53563.97239296001 2022-11-05,08:11:40.000,309,11032964,12485,0,1667635899,13124.42041903,52.13036021999869,53563.99335432001 2022-11-05,08:11:41.000,309,11032918,12485,0,1667635900,13124.39347378999,52.151507610004046,53563.99335432001 2022-11-05,08:11:42.000,309,11032954,12405,0,1667635901,13124.38000117,52.151507610004046,53563.96540584 2022-11-05,08:11:43.000,309,11032933,12685,0,1667635902,13124.13075769999,52.165605870002764,53563.73483088001 2022-11-05,08:11:44.000,309,11032948,12605,0,1667635903,13124.184648179995,52.116261959999974,53563.783740720006 2022-11-05,08:11:45.000,309,11032932,12805,0,1667635904,13124.13075769999,52.151507610004046,53563.77675360001 2022-11-05,08:11:46.000,309,11032991,12685,0,1667635905,13124.23180234999,52.109212830000615,53563.81867632 2022-11-05,08:11:47.000,309,11032931,12645,0,1667635906,13124.204857109995,52.102163700001256,53563.8116892 2022-11-05,08:11:48.000,309,11032920,12965,0,1667635907,13124.17791187,52.08101631000318,53563.82566344001 2022-11-05,08:11:49.000,309,11032952,12605,0,1667635908,13124.13075769999,52.116261959999974,53563.783740720006 2022-11-05,08:11:50.000,309,11032979,12645,0,1667635909,13124.09033983999,52.08806544000254,53563.8116892 2022-11-05,08:11:51.000,309,11032940,12565,0,1667635910,13124.103812459995,52.08101631000318,53563.82566344001 2022-11-05,08:11:52.000,309,11032908,12645,0,1667635911,13124.04992197999,52.07396718000382,53563.75579224001 2022-11-05,08:11:53.000,309,11032909,12605,0,1667635912,13123.942141019994,52.08101631000318,53563.63002408 2022-11-05,08:11:54.000,309,11032934,12765,0,1667635913,13123.894986849999,52.059868919997825,53563.63002408 2022-11-05,08:11:55.000,309,11032932,12725,0,1667635914,13123.854568989998,52.08101631000318,53563.63701120001 2022-11-05,08:11:56.000,309,11032910,12525,0,1667635915,13123.793942199998,52.03167240000039,53563.58111424 2022-11-05,08:11:57.000,309,11032967,12765,0,1667635916,13123.679424929993,52.08101631000318,53563.51124304 2022-11-05,08:11:58.000,309,11032956,12765,0,1667635917,13123.679424929993,52.01052501000231,53563.51124304 2022-11-05,08:11:59.000,309,11032956,12685,0,1667635918,13123.713106479998,52.01052501000231,53563.48329456 2022-11-05,08:12:00.000,309,11032940,12645,0,1667635919,13123.652479689998,51.99642675000359,53563.51823016001 2022-11-05,08:12:01.000,309,11032928,12685,0,1667635920,13123.625534450002,52.01052501000231,53563.48329456 2022-11-05,08:12:02.000,309,11032903,12565,0,1667635921,13123.537962419992,51.97527935999824,53563.44137184001 2022-11-05,08:12:03.000,309,11032931,12645,0,1667635922,13123.490808249997,51.96823022999888,53563.34355216 2022-11-05,08:12:04.000,309,11032936,12565,0,1667635923,13123.403236220001,51.99642675000359,53563.32259080001 2022-11-05,08:12:05.000,309,11032963,12605,0,1667635924,13123.396499909992,51.989377620004234,53563.34355216 2022-11-05,08:12:06.000,309,11032961,12525,0,1667635925,13123.335873119991,51.932984580002085,53563.26669384 2022-11-05,08:12:07.000,309,11032939,12605,0,1667635926,13123.24156478,51.932984580002085,53563.18284840001 2022-11-05,08:12:08.000,309,11032972,12565,0,1667635927,13123.15399274999,51.90478806000465,53563.15489992001 2022-11-05,08:12:09.000,309,11032983,12765,0,1667635928,13123.09336595999,51.890689799998654,53563.13393856001 2022-11-05,08:12:10.000,309,11032955,12525,0,1667635929,13123.03273916999,51.883640669999295,53563.092015840004 2022-11-05,08:12:11.000,309,11032942,12645,0,1667635930,13122.945167139995,51.8483950200025,53563.03611888001 2022-11-05,08:12:12.000,309,11032927,12685,0,1667635931,13122.91148558999,51.81314936999843,53562.95926056 2022-11-05,08:12:13.000,309,11032953,12885,0,1667635932,13122.783495699994,51.85544415000186,53562.9033636 2022-11-05,08:12:14.000,309,11032914,12645,0,1667635933,13122.722868909994,51.77790372000163,53562.88240224 2022-11-05,08:12:15.000,309,11032889,12765,0,1667635934,13122.695923669999,51.79200198000035,53562.84746664001 2022-11-05,08:12:16.000,309,11032964,12605,0,1667635935,13122.662242119994,51.742658070004836,53562.79156968 2022-11-05,08:12:17.000,309,11032929,12805,0,1667635936,13122.453416509998,51.756756330003554,53562.71471136 2022-11-05,08:12:18.000,309,11032952,12845,0,1667635937,13122.352371859997,51.742658070004836,53562.65182728001 2022-11-05,08:12:19.000,309,11032920,12725,0,1667635938,13122.291745069997,51.72855980999884,53562.56798184 2022-11-05,08:12:20.000,309,11032914,12605,0,1667635939,13122.271536139997,51.72855980999884,53562.61689168 2022-11-05,08:12:21.000,309,11032932,12685,0,1667635940,13122.217645659992,51.749707200004195,53562.56099472001 2022-11-05,08:12:22.000,309,11032959,12725,0,1667635941,13122.109864699996,51.700363290001405,53562.519072 2022-11-05,08:12:23.000,309,11032915,12645,0,1667635942,13122.015556359991,51.68626503000269,53562.42823944 2022-11-05,08:12:24.000,309,11032936,12725,0,1667635943,13121.89430277999,51.643970249999256,53562.372342480005 2022-11-05,08:12:25.000,309,11032950,12725,0,1667635944,13121.79325812999,51.59462634000374,53562.34439400001 2022-11-05,08:12:26.000,309,11032932,12565,0,1667635945,13121.725895029995,51.54528243000095,53562.28150992 2022-11-05,08:12:27.000,309,11032950,12885,0,1667635946,13121.63158668999,51.53823330000159,53562.12080616 2022-11-05,08:12:28.000,309,11032921,12805,0,1667635947,13121.469915249989,51.49593851999816,53562.07888344001 2022-11-05,08:12:29.000,309,11032939,12645,0,1667635948,13121.422761079994,51.524135040002875,53561.93215392001 2022-11-05,08:12:30.000,309,11032902,12605,0,1667635949,13121.449706319989,51.46069287000137,53561.988050880005 2022-11-05,08:12:31.000,309,11032952,12805,0,1667635950,13121.375606909998,51.42544722000457,53561.918179680004 2022-11-05,08:12:32.000,309,11032934,12645,0,1667635951,13121.274562259998,51.39725069999986,53561.84132136001 2022-11-05,08:12:33.000,309,11033021,12685,0,1667635952,13121.160044989992,51.43249635000393,53561.63869488 2022-11-05,08:12:34.000,309,11032935,12725,0,1667635953,13121.119627129992,51.347906790004345,53561.64568200001 2022-11-05,08:12:35.000,309,11032942,12685,0,1667635954,13121.011846169997,51.34085765999771,53561.63170776 2022-11-05,08:12:36.000,309,11032934,12485,0,1667635955,13120.931010449996,51.298562880001555,53561.51292672 2022-11-05,08:12:37.000,309,11032958,12445,0,1667635956,13120.776075319991,51.34085765999771,53561.44305552 2022-11-05,08:12:38.000,309,11032927,12485,0,1667635957,13120.7626027,51.298562880001555,53561.4011328 2022-11-05,08:12:39.000,309,11032915,12725,0,1667635958,13120.70197591,51.26331723000476,53561.33824872001 2022-11-05,08:12:40.000,309,11032937,12445,0,1667635959,13120.648085429995,51.22102245000133,53561.296326 2022-11-05,08:12:41.000,309,11032940,12605,0,1667635960,13120.445996129994,51.20692419000261,53561.2264548 2022-11-05,08:12:42.000,309,11032951,12485,0,1667635961,13120.378633029999,51.1787276699979,53561.09369952001 2022-11-05,08:12:43.000,309,11032952,12805,0,1667635962,13120.284324689994,51.15053115000046,53561.051776800006 2022-11-05,08:12:44.000,309,11032913,12605,0,1667635963,13120.230434209989,51.10118723999767,53560.96793136 2022-11-05,08:12:45.000,309,11032937,12645,0,1667635964,13120.230434209989,51.115285500003665,53560.87011168 2022-11-05,08:12:46.000,309,11032915,12685,0,1667635965,13120.183280039993,51.09413810999831,53560.82818896 2022-11-05,08:12:47.000,309,11032918,12845,0,1667635966,13120.014872289998,51.10118723999767,53560.73735640001 2022-11-05,08:12:48.000,309,11032938,12765,0,1667635967,13119.947509190002,51.09413810999831,53560.68145944 2022-11-05,08:12:49.000,309,11032977,12485,0,1667635968,13119.947509190002,51.09413810999831,53560.646523840005 2022-11-05,08:12:50.000,309,11032910,12645,0,1667635969,13119.900355019992,51.009548549998726,53560.58363976 2022-11-05,08:12:51.000,309,11032959,12885,0,1667635970,13119.819519299992,51.00249941999937,53560.408961760004 2022-11-05,08:12:52.000,309,11032902,12525,0,1667635971,13119.779101439992,50.98135203000129,53560.36703904 2022-11-05,08:12:53.000,309,11032923,12525,0,1667635972,13119.651111549996,51.03069594000408,53560.22030952 2022-11-05,08:12:54.000,309,11032973,12605,0,1667635973,13119.637638929991,50.96020464000321,53560.241270880004 2022-11-05,08:12:55.000,309,11032934,12725,0,1667635974,13119.590484759996,50.91086073000042,53560.17139968 2022-11-05,08:12:56.000,309,11032956,12765,0,1667635975,13119.55680320999,50.91086073000042,53560.10152848 2022-11-05,08:12:57.000,309,11032950,12525,0,1667635976,13119.52312166,50.882664210002986,53560.01069592 2022-11-05,08:12:58.000,309,11032926,12805,0,1667635977,13119.44228594,50.889713340002345,53559.82903080001 2022-11-05,08:12:59.000,309,11032940,12485,0,1667635978,13119.347977599995,50.82627117000084,53559.89890200001 2022-11-05,08:13:00.000,309,11032916,12565,0,1667635979,13119.368186529995,50.76282899999933,53559.81505656 2022-11-05,08:13:01.000,309,11032958,12645,0,1667635980,13119.29408711999,50.76282899999933,53559.7940952 2022-11-05,08:13:02.000,309,11032936,12565,0,1667635981,13119.35471390999,50.72758335000253,53559.74518536 2022-11-05,08:13:03.000,309,11032934,12605,0,1667635982,13119.21998771,50.74168161000125,53559.689288400004 2022-11-05,08:13:04.000,309,11032999,12685,0,1667635983,13119.125679369994,50.664141180001025,53559.57749448 2022-11-05,08:13:05.000,309,11032939,12445,0,1667635984,13119.085261509994,50.63594466000359,53559.53557176001 2022-11-05,08:13:06.000,309,11032922,12565,0,1667635985,13119.038107339999,50.5866007500008,53559.44473920001 2022-11-05,08:13:07.000,309,11032922,12725,0,1667635986,13119.011162099989,50.54430597000464,53559.36089376 2022-11-05,08:13:08.000,309,11032914,12365,0,1667635987,13118.923590069993,50.480863800003135,53559.22813848001 2022-11-05,08:13:09.000,309,11032927,12645,0,1667635988,13118.862963279993,50.473814670003776,53559.21416424 2022-11-05,08:13:10.000,309,11032970,12805,0,1667635989,13118.964007929993,50.40332337000291,53559.20019000001 2022-11-05,08:13:11.000,309,11032906,12485,0,1667635990,13118.916853759998,50.35397946000012,53559.1652544 2022-11-05,08:13:12.000,309,11032956,12525,0,1667635991,13118.889908519988,50.35397946000012,53559.025512 2022-11-05,08:13:13.000,309,11032928,12605,0,1667635992,13118.889908519988,50.35397946000012,53559.067434720004 2022-11-05,08:13:14.000,309,11032966,12685,0,1667635993,13118.815809109998,50.375126849998196,53558.93467944 2022-11-05,08:13:15.000,309,11032931,12605,0,1667635994,13118.755182319997,50.3398812000014,53558.87878248 2022-11-05,08:13:16.000,309,11032989,12645,0,1667635995,13118.728237080002,50.311684680003964,53558.8857696 2022-11-05,08:13:17.000,309,11032896,12805,0,1667635996,13118.687819220002,50.311684680003964,53558.83685976 2022-11-05,08:13:18.000,309,11032948,12605,0,1667635997,13118.606983500002,50.311684680003964,53558.77397568001 2022-11-05,08:13:19.000,309,11032910,12645,0,1667635998,13118.465520990001,50.27643902999989,53558.62724616001 2022-11-05,08:13:20.000,309,11032974,12525,0,1667635999,13118.519411469992,50.26938990000053,53558.64820752 2022-11-05,08:13:21.000,309,11032971,12685,0,1667636000,13118.458784679991,50.26938990000053,53558.60628480001 2022-11-05,08:13:22.000,309,11032939,12685,0,1667636001,13118.411630509996,50.27643902999989,53558.52942648001 2022-11-05,08:13:23.000,309,11032975,12605,0,1667636002,13118.30384955,50.304635550004605,53558.43859392001 2022-11-05,08:13:24.000,309,11032956,12765,0,1667636003,13118.30384955,50.262340770001174,53558.38269696 2022-11-05,08:13:25.000,309,11032938,12565,0,1667636004,13118.27690430999,50.255291640001815,53558.43859392001 2022-11-05,08:13:26.000,309,11032990,12365,0,1667636005,13118.24322276,50.2411933800031,53558.38269696 2022-11-05,08:13:27.000,309,11032976,12645,0,1667636006,13118.209541209995,50.23414425000374,53558.347761360004 2022-11-05,08:13:28.000,309,11032943,12485,0,1667636007,13118.15565072999,50.23414425000374,53558.24295456001 2022-11-05,08:13:29.000,309,11033011,12725,0,1667636008,13118.14217811,50.212996859998384,53558.30583864 2022-11-05,08:13:30.000,309,11032978,12685,0,1667636009,13118.09502393999,50.255291640001815,53558.19404472001 2022-11-05,08:13:31.000,309,11032948,12805,0,1667636010,13118.03439714999,50.22004598999774,53558.15910912 2022-11-05,08:13:32.000,309,11032940,13045,0,1667636011,13117.987242979994,50.212996859998384,53558.082250800006 2022-11-05,08:13:33.000,309,11032933,12605,0,1667636012,13117.95356142999,50.19184947000031,53558.033340960006 2022-11-05,08:13:34.000,309,11032947,12565,0,1667636013,13117.865989399994,50.17775121000159,53558.012379600004 2022-11-05,08:13:35.000,309,11032942,12565,0,1667636014,13117.839044159999,50.14250556000479,53558.033340960006 2022-11-05,08:13:36.000,309,11032914,12725,0,1667636015,13117.818835229999,50.1284072999988,53557.90757280001 2022-11-05,08:13:37.000,309,11032969,12805,0,1667636016,13117.697581649998,50.12135816999944,53557.88661144001 2022-11-05,08:13:38.000,309,11032925,12685,0,1667636017,13117.610009620003,50.14955469000415,53557.83770160001 2022-11-05,08:13:39.000,309,11032969,12805,0,1667636018,13117.502228659992,50.12135816999944,53557.725907680004 2022-11-05,08:13:40.000,309,11032957,12525,0,1667636019,13117.421392939992,50.12135816999944,53557.64206224 2022-11-05,08:13:41.000,309,11032922,12725,0,1667636020,13117.441601869992,50.10725991000072,53557.6630236 2022-11-05,08:13:42.000,309,11032919,12805,0,1667636021,13117.387711390002,50.093161650002,53557.63507512 2022-11-05,08:13:43.000,309,11032906,12445,0,1667636022,13117.300139359992,50.072014260003925,53557.54424256 2022-11-05,08:13:44.000,309,11032915,12645,0,1667636023,13117.259721499991,50.072014260003925,53557.46738424 2022-11-05,08:13:45.000,309,11032959,12685,0,1667636024,13117.306875670001,50.086112520002644,53557.43943576 2022-11-05,08:13:46.000,309,11032937,12605,0,1667636025,13117.246248880001,50.079063390003284,53557.37655168 2022-11-05,08:13:47.000,309,11032974,12445,0,1667636026,13117.273194119996,50.11430904000008,53557.31366760001 2022-11-05,08:13:48.000,309,11032976,12965,0,1667636027,13117.178885779991,50.10725991000072,53557.292706240005 2022-11-05,08:13:49.000,309,11032950,12605,0,1667636028,13117.14520423,50.12135816999944,53557.21584792001 2022-11-05,08:13:50.000,309,11032913,12605,0,1667636029,13117.172149469996,50.1284072999988,53557.25777064 2022-11-05,08:13:51.000,309,11032971,12765,0,1667636030,13117.172149469996,50.12135816999944,53557.2088608 2022-11-05,08:13:52.000,309,11032912,12645,0,1667636031,13117.138467919991,50.14250556000479,53557.15296384 2022-11-05,08:13:53.000,309,11032940,12605,0,1667636032,13117.07784112999,50.14955469000415,53557.055144160004 2022-11-05,08:13:54.000,309,11032938,12605,0,1667636033,13117.04415958,50.17775121000159,53557.027195680006 2022-11-05,08:13:55.000,309,11032941,12685,0,1667636034,13117.030686959995,50.18480034000095,53557.055144160004 2022-11-05,08:13:56.000,309,11032910,12645,0,1667636035,13117.00374172,50.19184947000031,53556.9643116 2022-11-05,08:13:57.000,309,11032956,12485,0,1667636036,13116.990269099995,50.17775121000159,53556.9643116 2022-11-05,08:13:58.000,309,11032948,12645,0,1667636037,13117.01721433999,50.14955469000415,53556.97828584001 2022-11-05,08:13:59.000,309,11032917,12645,0,1667636038,13116.99700540999,50.14955469000415,53556.95033736001 2022-11-05,08:14:00.000,309,11032941,12605,0,1667636039,13116.94311493,50.198898599999666,53556.887453280004 2022-11-05,08:14:01.000,309,11032918,12605,0,1667636040,13116.95658754999,50.198898599999666,53556.859504800006 2022-11-05,08:14:02.000,309,11032947,12765,0,1667636041,13116.929642309995,50.212996859998384,53556.85251768001 2022-11-05,08:14:03.000,309,11032965,12725,0,1667636042,13116.848806589995,50.17775121000159,53556.79662072 2022-11-05,08:14:04.000,309,11032951,12765,0,1667636043,13116.78144349,50.2411933800031,53556.73373664001 2022-11-05,08:14:05.000,309,11032947,12565,0,1667636044,13116.80165242,50.23414425000374,53556.789633600005 2022-11-05,08:14:06.000,309,11032914,12765,0,1667636045,13116.75449824999,50.22709512000438,53556.76867224 2022-11-05,08:14:07.000,309,11032964,12605,0,1667636046,13116.666926219994,50.255291640001815,53556.72674952 2022-11-05,08:14:08.000,309,11032911,12765,0,1667636047,13116.606299429994,50.248242510002456,53556.72674952 2022-11-05,08:14:09.000,309,11032956,12605,0,1667636048,13116.572617879989,50.22004598999774,53556.68482680001 2022-11-05,08:14:10.000,309,11032944,12685,0,1667636049,13116.545672639993,50.23414425000374,53556.62892984 2022-11-05,08:14:11.000,309,11032924,12405,0,1667636050,13116.511991089988,50.212996859998384,53556.59399424001 2022-11-05,08:14:12.000,309,11032942,12525,0,1667636051,13116.478309539998,50.212996859998384,53556.58700712 2022-11-05,08:14:13.000,309,11032933,12685,0,1667636052,13116.424419059993,50.23414425000374,53556.524123040006 2022-11-05,08:14:14.000,309,11032963,12805,0,1667636053,13116.390737510003,50.17775121000159,53556.46123896 2022-11-05,08:14:15.000,309,11032942,12725,0,1667636054,13116.404210129993,50.19184947000031,53556.53809728 2022-11-05,08:14:16.000,309,11032919,12725,0,1667636055,13116.330110720002,50.198898599999666,53556.4402776 2022-11-05,08:14:17.000,309,11032944,12605,0,1667636056,13116.269483930002,50.16365295000287,53556.41232912 2022-11-05,08:14:18.000,309,11032952,12445,0,1667636057,13116.154966659997,50.23414425000374,53556.356432160006 2022-11-05,08:14:19.000,309,11032935,12645,0,1667636058,13116.047185700001,50.212996859998384,53556.3005352 2022-11-05,08:14:20.000,309,11032919,12645,0,1667636059,13115.952877359996,50.2411933800031,53556.25861248001 2022-11-05,08:14:21.000,309,11032959,12845,0,1667636060,13115.92593212,50.212996859998384,53556.29354808 2022-11-05,08:14:22.000,309,11032966,12605,0,1667636061,13115.98655891,50.248242510002456,53556.2655996 2022-11-05,08:14:23.000,309,11032923,12685,0,1667636062,13115.932668429996,50.22709512000438,53556.20970264001 2022-11-05,08:14:24.000,309,11032960,12765,0,1667636063,13115.919195809991,50.2411933800031,53556.118870080005 2022-11-05,08:14:25.000,309,11032961,12405,0,1667636064,13115.85856901999,50.26938990000053,53556.08393448 2022-11-05,08:14:26.000,309,11032926,12405,0,1667636065,13115.811414849995,50.311684680003964,53556.07694736 2022-11-05,08:14:27.000,309,11032934,12685,0,1667636066,13115.80467854,50.311684680003964,53556.055986 2022-11-05,08:14:28.000,309,11032951,12525,0,1667636067,13115.791205919995,50.31873381000332,53556.00707616 2022-11-05,08:14:29.000,309,11032924,12565,0,1667636068,13115.73731543999,50.31873381000332,53555.94419208001 2022-11-05,08:14:30.000,309,11032916,12725,0,1667636069,13115.76426068,50.32578294000268,53555.93021784 2022-11-05,08:14:31.000,309,11032966,12565,0,1667636070,13115.791205919995,50.375126849998196,53555.93720496 2022-11-05,08:14:32.000,309,11032975,12645,0,1667636071,13115.80467854,50.36807771999884,53555.88829512 2022-11-05,08:14:33.000,309,11032879,12685,0,1667636072,13115.690161269995,50.36102858999948,53555.8114368 2022-11-05,08:14:34.000,309,11032935,12485,0,1667636073,13115.649743409995,50.36807771999884,53555.79047544 2022-11-05,08:14:35.000,309,11032938,12725,0,1667636074,13115.68342496,50.35397946000012,53555.79047544 2022-11-05,08:14:36.000,309,11032934,12525,0,1667636075,13115.6430071,50.36102858999948,53555.76252696 2022-11-05,08:14:37.000,309,11033012,12645,0,1667636076,13115.568907689994,50.38217598000483,53555.69265576 2022-11-05,08:14:38.000,309,11032949,12645,0,1667636077,13115.53522613999,50.39627424000355,53555.69964288 2022-11-05,08:14:39.000,309,11032919,12685,0,1667636078,13115.58238031,50.431519890000345,53555.734578480005 2022-11-05,08:14:40.000,309,11032944,12325,0,1667636079,13115.55543506999,50.375126849998196,53555.69265576 2022-11-05,08:14:41.000,309,11032969,12605,0,1667636080,13115.54196245,50.41037250000227,53555.69265576 2022-11-05,08:14:42.000,309,11032927,12605,0,1667636081,13115.54196245,50.46676554000442,53555.64374592 2022-11-05,08:14:43.000,309,11032970,12525,0,1667636082,13115.49480827999,50.431519890000345,53555.615797440005 2022-11-05,08:14:44.000,309,11032932,12685,0,1667636083,13115.434181489989,50.50201119000121,53555.58784896001 2022-11-05,08:14:45.000,309,11032929,12605,0,1667636084,13115.434181489989,50.52315857999929,53555.55990048001 2022-11-05,08:14:46.000,309,11032949,12445,0,1667636085,13115.434181489989,50.54430597000464,53555.566887600005 2022-11-05,08:14:47.000,309,11032937,12445,0,1667636086,13115.360082079998,50.55840423000336,53555.55990048001 2022-11-05,08:14:48.000,309,11032931,12805,0,1667636087,13115.232092189988,50.5866007500008,53555.51099064001 2022-11-05,08:14:49.000,309,11032938,12725,0,1667636088,13115.232092189988,50.55840423000336,53555.517977760006 2022-11-05,08:14:50.000,309,11032950,12565,0,1667636089,13115.225355879993,50.57250249000208,53555.43413232 2022-11-05,08:14:51.000,309,11032935,12365,0,1667636090,13115.184938019993,50.56545336000272,53555.45509368 2022-11-05,08:14:52.000,309,11032937,12645,0,1667636091,13115.232092189988,50.62889553000423,53555.40618384 2022-11-05,08:14:53.000,309,11032949,12525,0,1667636092,13115.124311229993,50.650042920002306,53555.38522248 2022-11-05,08:14:54.000,309,11032965,12565,0,1667636093,13115.124311229993,50.657092050001665,53555.39220960001 2022-11-05,08:14:55.000,309,11032927,12725,0,1667636094,13115.131047540002,50.671190310000384,53555.37124824001 2022-11-05,08:14:56.000,309,11032940,12765,0,1667636095,13115.131047540002,50.6852885699991,53555.350286880006 2022-11-05,08:14:57.000,309,11032972,12765,0,1667636096,13115.050211820002,50.72758335000253,53555.31535128 2022-11-05,08:14:58.000,309,11032976,12605,0,1667636097,13114.989585030002,50.720534220003174,53555.231505840005 2022-11-05,08:14:59.000,309,11032923,12685,0,1667636098,13114.962639789992,50.713485090003815,53555.21054448 2022-11-05,08:15:00.000,309,11032955,12725,0,1667636099,13114.976112409997,50.72758335000253,53555.22451872001 2022-11-05,08:15:01.000,309,11032948,12685,0,1667636100,13115.003057649992,50.78397639000468,53555.21054448 2022-11-05,08:15:02.000,309,11032928,12645,0,1667636101,13114.962639789992,50.73463248000189,53555.18958312 2022-11-05,08:15:03.000,309,11032937,12685,0,1667636102,13114.935694549997,50.76987812999869,53555.18958312 2022-11-05,08:15:04.000,309,11032918,12645,0,1667636103,13114.848122520001,50.81922204000148,53555.09875056 2022-11-05,08:15:05.000,309,11032939,12405,0,1667636104,13114.794232039996,50.80512378000276,53555.07080208 2022-11-05,08:15:06.000,309,11032950,12565,0,1667636105,13114.760550489991,50.87561508000363,53555.08477632001 2022-11-05,08:15:07.000,309,11032929,12525,0,1667636106,13114.69992369999,50.847418559998914,53555.014905120006 2022-11-05,08:15:08.000,309,11032936,12445,0,1667636107,13114.60561536,50.833320300000196,53554.98695664001 2022-11-05,08:15:09.000,309,11032939,12725,0,1667636108,13114.58540643,50.81217291000212,53554.945033920005 2022-11-05,08:15:10.000,309,11032891,12485,0,1667636109,13114.58540643,50.847418559998914,53554.9729824 2022-11-05,08:15:11.000,309,11032967,12885,0,1667636110,13114.632560599995,50.81217291000212,53554.959008159996 2022-11-05,08:15:12.000,309,11032952,12645,0,1667636111,13114.57867011999,50.79102552000404,53554.9031112 2022-11-05,08:15:13.000,309,11032990,12365,0,1667636112,13114.53825225999,50.77692725999805,53554.826252880004 2022-11-05,08:15:14.000,309,11032960,12645,0,1667636113,13114.511307019995,50.77692725999805,53554.81227864 2022-11-05,08:15:15.000,309,11032984,12645,0,1667636114,13114.511307019995,50.840369429999555,53554.73542032 2022-11-05,08:15:16.000,309,11032949,12605,0,1667636115,13114.511307019995,50.81922204000148,53554.74939456001 2022-11-05,08:15:17.000,309,11032969,12605,0,1667636116,13114.48436178,50.7980746500034,53554.73542032 2022-11-05,08:15:18.000,309,11032981,12605,0,1667636117,13114.50457071,50.847418559998914,53554.77035592001 2022-11-05,08:15:19.000,309,11032930,12445,0,1667636118,13114.52477964,50.81922204000148,53554.72144608001 2022-11-05,08:15:20.000,309,11032958,12685,0,1667636119,13114.50457071,50.80512378000276,53554.6934976 2022-11-05,08:15:21.000,309,11032954,12565,0,1667636120,13114.37658081999,50.74168161000125,53554.5886908 2022-11-05,08:15:22.000,309,11032927,12725,0,1667636121,13114.3631082,50.74873074000061,53554.53279384001 2022-11-05,08:15:23.000,309,11032953,12605,0,1667636122,13114.45741653999,50.6852885699991,53554.58170368001 2022-11-05,08:15:24.000,309,11032924,12565,0,1667636123,13114.44394392,50.67823943999974,53554.623626399996 2022-11-05,08:15:25.000,309,11032950,12685,0,1667636124,13114.430471299995,50.67823943999974,53554.623626399996 2022-11-05,08:15:26.000,309,11032977,12645,0,1667636125,13114.41699867999,50.671190310000384,53554.57471656 2022-11-05,08:15:27.000,309,11032951,12845,0,1667636126,13114.42373499,50.713485090003815,53554.623626399996 2022-11-05,08:15:28.000,309,11032980,12645,0,1667636127,13114.38331713,50.75577986999997,53554.56772944 2022-11-05,08:15:29.000,309,11032941,12605,0,1667636128,13114.33616295999,50.75577986999997,53554.50484536001 2022-11-05,08:15:30.000,309,11032966,12565,0,1667636129,13114.3631082,50.7980746500034,53554.4489484 2022-11-05,08:15:31.000,309,11032967,12725,0,1667636130,13114.309217719994,50.7980746500034,53554.41401280001 2022-11-05,08:15:32.000,309,11032945,12325,0,1667636131,13114.289008789994,50.81922204000148,53554.40702568 2022-11-05,08:15:33.000,309,11032956,12525,0,1667636132,13114.282272479999,50.85446768999827,53554.33715448001 2022-11-05,08:15:34.000,309,11032978,12525,0,1667636133,13114.289008789994,50.889713340002345,53554.33715448001 2022-11-05,08:15:35.000,309,11032991,12445,0,1667636134,13114.282272479999,50.87561508000363,53554.35112872 2022-11-05,08:15:36.000,309,11033038,12805,0,1667636135,13114.25532723999,50.889713340002345,53554.26728328001 2022-11-05,08:15:37.000,309,11032948,12405,0,1667636136,13114.248590929994,50.896762470001704,53554.26029616 2022-11-05,08:15:38.000,309,11032970,12685,0,1667636137,13114.282272479999,50.91086073000042,53554.25330904 2022-11-05,08:15:39.000,309,11032948,12605,0,1667636138,13114.302481409999,50.96725377000257,53554.225360560005 2022-11-05,08:15:40.000,309,11032971,12605,0,1667636139,13114.33616295999,51.03069594000408,53554.21138632 2022-11-05,08:15:41.000,309,11032953,12645,0,1667636140,13114.33616295999,51.072990720000234,53554.23234768 2022-11-05,08:15:42.000,309,11032943,12645,0,1667636141,13114.369844509994,51.122334630003024,53554.274270400005 2022-11-05,08:15:43.000,309,11032923,12605,0,1667636142,13114.42373499,51.19282593000389,53554.19741208001 2022-11-05,08:15:44.000,309,11032972,12485,0,1667636143,13114.390053439995,51.1787276699979,53554.24632192001 2022-11-05,08:15:45.000,309,11032906,12445,0,1667636144,13114.390053439995,51.26331723000476,53554.16946360001 2022-11-05,08:15:46.000,309,11032938,12605,0,1667636145,13114.3631082,51.31266114000027,53554.155489360004 2022-11-05,08:15:47.000,309,11032970,12805,0,1667636146,13114.29574509999,51.3902015700005,53554.155489360004 2022-11-05,08:15:48.000,309,11032949,12685,0,1667636147,13114.35637188999,51.3902015700005,53554.176450720006 2022-11-05,08:15:49.000,309,11032976,12485,0,1667636148,13114.38331713,51.43954548000329,53554.21138632 2022-11-05,08:15:50.000,309,11032915,12605,0,1667636149,13114.42373499,51.474791130000085,53554.155489360004 2022-11-05,08:15:51.000,309,11032972,12565,0,1667636150,13114.39678974999,51.4888893899988,53554.12754088001 2022-11-05,08:15:52.000,309,11032922,12685,0,1667636151,13114.450680229995,51.517085910003516,53554.11356664 2022-11-05,08:15:53.000,309,11032912,12445,0,1667636152,13114.410262369995,51.55233156000031,53554.08561816 2022-11-05,08:15:54.000,309,11032918,12965,0,1667636153,13114.390053439995,51.59462634000374,53554.07863104001 2022-11-05,08:15:55.000,309,11032941,12765,0,1667636154,13114.41699867999,51.59462634000374,53554.12754088001 2022-11-05,08:15:56.000,309,11032911,12445,0,1667636155,13114.35637188999,51.62987199000054,53554.09959240001 2022-11-05,08:15:57.000,309,11032997,12445,0,1667636156,13114.39678974999,51.66511764000461,53554.134528 2022-11-05,08:15:58.000,309,11032975,12805,0,1667636157,13114.45741653999,51.6369211199999,53554.16247648 2022-11-05,08:15:59.000,309,11032928,12525,0,1667636158,13114.430471299995,51.67216677000397,53554.09959240001 2022-11-05,08:16:00.000,309,11032995,12685,0,1667636159,13114.42373499,51.67216677000397,53554.12754088001 2022-11-05,08:16:01.000,309,11032926,12645,0,1667636160,13114.41699867999,51.700363290001405,53554.08561816 2022-11-05,08:16:02.000,309,11032902,12645,0,1667636161,13114.37658081999,51.72151067999948,53554.09260528 2022-11-05,08:16:03.000,309,11032975,12685,0,1667636162,13114.43720760999,51.763805460002914,53554.07863104001 2022-11-05,08:16:04.000,309,11032947,12605,0,1667636163,13114.42373499,51.756756330003554,53554.106579520005 2022-11-05,08:16:05.000,309,11032971,12765,0,1667636164,13114.41699867999,51.81314936999843,53554.07863104001 2022-11-05,08:16:06.000,309,11032965,12565,0,1667636165,13114.34289927,51.84134589000314,53553.98081136001 2022-11-05,08:16:07.000,309,11032925,12605,0,1667636166,13114.430471299995,51.86249328000122,53554.11356664 2022-11-05,08:16:08.000,309,11032984,12765,0,1667636167,13114.42373499,51.876591539999936,53554.08561816 2022-11-05,08:16:09.000,309,11032937,12645,0,1667636168,13114.3631082,51.890689799998654,53554.02273408 2022-11-05,08:16:10.000,309,11032943,12525,0,1667636169,13114.32269034,51.940033710001444,53554.05068256001 2022-11-05,08:16:11.000,309,11032926,12525,0,1667636170,13114.289008789994,51.97527935999824,53553.98081136001 2022-11-05,08:16:12.000,309,11032919,12565,0,1667636171,13114.309217719994,51.96823022999888,53553.987798480004 2022-11-05,08:16:13.000,309,11032978,12565,0,1667636172,13114.329426649994,51.99642675000359,53553.9947856 2022-11-05,08:16:14.000,309,11032968,12845,0,1667636173,13114.33616295999,52.03167240000039,53554.02273408 2022-11-05,08:16:15.000,309,11032956,12605,0,1667636174,13114.35637188999,52.01757414000167,53553.98081136001 2022-11-05,08:16:16.000,309,11032968,12925,0,1667636175,13114.430471299995,52.02462327000103,53553.9947856 2022-11-05,08:16:17.000,309,11033016,12525,0,1667636176,13114.410262369995,52.052819789998466,53553.952862879996 2022-11-05,08:16:18.000,309,11032977,12445,0,1667636177,13114.41699867999,52.12331108999933,53553.95985000001 2022-11-05,08:16:19.000,309,11032959,12285,0,1667636178,13114.450680229995,52.165605870002764,53553.95985000001 2022-11-05,08:16:20.000,309,11032989,12685,0,1667636179,13114.369844509994,52.165605870002764,53553.9947856 2022-11-05,08:16:21.000,309,11032938,12725,0,1667636180,13114.369844509994,52.20790064999892,53553.9947856 2022-11-05,08:16:22.000,309,11032959,12565,0,1667636181,13114.35637188999,52.20085151999956,53554.057669680005 2022-11-05,08:16:23.000,309,11032981,12445,0,1667636182,13114.268799859994,52.21494977999828,53553.91094016001 2022-11-05,08:16:24.000,309,11032952,12565,0,1667636183,13114.349635579994,52.20790064999892,53554.008759840006 2022-11-05,08:16:25.000,309,11032920,12645,0,1667636184,13114.34289927,52.27839194999979,53554.02273408 2022-11-05,08:16:26.000,309,11032928,12805,0,1667636185,13114.31595402999,52.26429369000107,53554.008759840006 2022-11-05,08:16:27.000,309,11032944,12405,0,1667636186,13114.29574509999,52.299539339997864,53553.91792728 2022-11-05,08:16:28.000,309,11032954,12605,0,1667636187,13114.289008789994,52.31363760000386,53553.98081136001 2022-11-05,08:16:29.000,309,11032980,12685,0,1667636188,13114.31595402999,52.32068673000322,53553.94587576 2022-11-05,08:16:30.000,309,11032937,12765,0,1667636189,13114.349635579994,52.35593238000001,53553.9249144 2022-11-05,08:16:31.000,309,11032926,12325,0,1667636190,13114.27553616999,52.37707976999809,53553.987798480004 2022-11-05,08:16:32.000,309,11032947,12445,0,1667636191,13114.248590929994,52.35593238000001,53553.93190152001 2022-11-05,08:16:33.000,309,11032989,12645,0,1667636192,13114.228381999994,52.37707976999809,53553.89696592 2022-11-05,08:16:34.000,309,11032959,12565,0,1667636193,13114.208173069994,52.37003063999873,53553.93190152001 2022-11-05,08:16:35.000,309,11032916,12565,0,1667636194,13114.201436759999,52.37707976999809,53553.89696592 2022-11-05,08:16:36.000,309,11032936,12725,0,1667636195,13114.241854619999,52.41937455000152,53553.88299168001 2022-11-05,08:16:37.000,309,11032947,12725,0,1667636196,13114.241854619999,52.461669329997676,53553.80613336 2022-11-05,08:16:38.000,309,11032934,12805,0,1667636197,13114.37658081999,52.49691498000175,53553.87600456 2022-11-05,08:16:39.000,309,11032954,12765,0,1667636198,13114.40352606,52.560357150003256,53553.89696592 2022-11-05,08:16:40.000,309,11032954,12485,0,1667636199,13114.430471299995,52.60970105999877,53553.889978800005 2022-11-05,08:16:41.000,309,11032940,12645,0,1667636200,13114.369844509994,52.6519958400022,53553.88299168001 2022-11-05,08:16:42.000,309,11032956,12725,0,1667636201,13114.38331713,52.65904497000156,53553.91094016001 2022-11-05,08:16:43.000,309,11032962,12605,0,1667636202,13114.329426649994,52.65904497000156,53553.87600456 2022-11-05,08:16:44.000,309,11032939,12605,0,1667636203,13114.329426649994,52.68019235999964,53553.88299168001 2022-11-05,08:16:45.000,309,11032927,12645,0,1667636204,13114.349635579994,52.72248714000307,53553.86901744 2022-11-05,08:16:46.000,309,11032936,12485,0,1667636205,13114.3631082,52.736585400001786,53553.87600456 2022-11-05,08:16:47.000,309,11032963,12645,0,1667636206,13114.329426649994,52.77183104999858,53553.90395304 2022-11-05,08:16:48.000,309,11032937,12285,0,1667636207,13114.35637188999,52.82117496000137,53553.91792728 2022-11-05,08:16:49.000,309,11032943,12685,0,1667636208,13114.29574509999,52.87051887000416,53553.82709472 2022-11-05,08:16:50.000,309,11032950,12645,0,1667636209,13114.248590929994,52.84232234999945,53553.82709472 2022-11-05,08:16:51.000,309,11032917,12725,0,1667636210,13114.27553616999,52.94101016999775,53553.841068960006 2022-11-05,08:16:52.000,309,11032909,12525,0,1667636211,13114.282272479999,52.90576452000096,53553.841068960006 2022-11-05,08:16:53.000,309,11032914,12485,0,1667636212,13114.302481409999,52.94805930000439,53553.820107600004 2022-11-05,08:16:54.000,309,11032946,12565,0,1667636213,13114.289008789994,52.99035408000054,53553.7502364 2022-11-05,08:16:55.000,309,11032904,12685,0,1667636214,13114.37658081999,52.9974032099999,53553.84805608 2022-11-05,08:16:56.000,309,11032949,12685,0,1667636215,13114.39678974999,53.025599730004615,53553.88299168001 2022-11-05,08:16:57.000,309,11032991,12605,0,1667636216,13114.38331713,53.11723842000356,53553.79215912001 2022-11-05,08:16:58.000,309,11032971,12565,0,1667636217,13114.390053439995,53.145434940000996,53553.820107600004 2022-11-05,08:16:59.000,309,11032959,12605,0,1667636218,13114.329426649994,53.194778850003786,53553.79215912001 2022-11-05,08:17:00.000,309,11032955,12845,0,1667636219,13114.34289927,53.18772972000443,53553.82709472 2022-11-05,08:17:01.000,309,11032968,12645,0,1667636220,13114.33616295999,53.208877110002504,53553.841068960006 2022-11-05,08:17:02.000,309,11032947,12805,0,1667636221,13114.40352606,53.22297537000122,53553.83408184001 2022-11-05,08:17:03.000,309,11032970,12485,0,1667636222,13114.41699867999,53.2441227599993,53553.82709472 2022-11-05,08:17:04.000,309,11032929,12605,0,1667636223,13114.410262369995,53.25822101999802,53553.82709472 2022-11-05,08:17:05.000,309,11032936,12525,0,1667636224,13114.39678974999,53.30756493000081,53553.785171999996 2022-11-05,08:17:06.000,309,11032963,12605,0,1667636225,13114.40352606,53.335761449998245,53553.76421064001 2022-11-05,08:17:07.000,309,11032973,12725,0,1667636226,13114.410262369995,53.39920361999975,53553.75722352 2022-11-05,08:17:08.000,309,11032962,12605,0,1667636227,13114.38331713,53.4555966600019,53553.71530080001 2022-11-05,08:17:09.000,309,11032960,12765,0,1667636228,13114.39678974999,53.48379317999934,53553.71530080001 2022-11-05,08:17:10.000,309,11032937,12605,0,1667636229,13114.430471299995,53.4555966600019,53553.73626216 2022-11-05,08:17:11.000,309,11032938,12685,0,1667636230,13114.430471299995,53.51903883000341,53553.73626216 2022-11-05,08:17:12.000,309,11032956,12525,0,1667636231,13114.44394392,53.52608796000277,53553.76421064001 2022-11-05,08:17:13.000,309,11032950,12445,0,1667636232,13114.42373499,53.603628390002996,53553.771197760005 2022-11-05,08:17:14.000,309,11032945,12765,0,1667636233,13114.49783439999,53.62477578000107,53553.79215912001 2022-11-05,08:17:15.000,309,11032933,12565,0,1667636234,13114.51804332999,53.68116882000322,53553.673378080006 2022-11-05,08:17:16.000,309,11032934,12445,0,1667636235,13114.59887904999,53.7023162100013,53553.7502364 2022-11-05,08:17:17.000,309,11032946,12485,0,1667636236,13114.59887904999,53.75870925000345,53553.83408184001 2022-11-05,08:17:18.000,309,11032971,12565,0,1667636237,13114.67971476999,53.779856640001526,53553.820107600004 2022-11-05,08:17:19.000,309,11032958,12805,0,1667636238,13114.66624215,53.82215141999768,53553.785171999996 2022-11-05,08:17:20.000,309,11032952,12485,0,1667636239,13114.69992369999,53.87149533000047,53553.820107600004 2022-11-05,08:17:21.000,309,11032942,12285,0,1667636240,13114.67971476999,53.94198663000134,53553.80613336 2022-11-05,08:17:22.000,309,11032917,12565,0,1667636241,13114.760550489991,53.95608489000006,53553.86203032001 2022-11-05,08:17:23.000,309,11032964,12805,0,1667636242,13114.780759419991,53.99133054000413,53553.84805608 2022-11-05,08:17:24.000,309,11032940,12685,0,1667636243,13114.720132629991,54.04067444999964,53553.820107600004 2022-11-05,08:17:25.000,309,11032947,12525,0,1667636244,13114.787495730001,54.09001836000243,53553.82709472 2022-11-05,08:17:26.000,309,11032931,12285,0,1667636245,13114.861595139992,54.10411662000115,53553.86203032001 2022-11-05,08:17:27.000,309,11032922,12605,0,1667636246,13114.888540380001,54.10411662000115,53553.91792728 2022-11-05,08:17:28.000,309,11032920,12525,0,1667636247,13114.848122520001,54.14641140000458,53553.86901744 2022-11-05,08:17:29.000,309,11032951,12685,0,1667636248,13114.895276689997,54.18165705000138,53553.952862879996 2022-11-05,08:17:30.000,309,11032929,12645,0,1667636249,13114.902012999992,54.17460792000202,53553.95985000001 2022-11-05,08:17:31.000,309,11032952,12485,0,1667636250,13114.949167170002,54.202804439999454,53553.9249144 2022-11-05,08:17:32.000,309,11032914,12525,0,1667636251,13115.009793960002,54.22395183000481,53554.008759840006 2022-11-05,08:17:33.000,309,11032957,12445,0,1667636252,13115.077157059997,54.27329574000032,53554.008759840006 2022-11-05,08:17:34.000,309,11032944,12645,0,1667636253,13115.151256470002,54.30854139000439,53554.01574696 2022-11-05,08:17:35.000,309,11032918,12685,0,1667636254,13115.238828499998,54.364934429999266,53554.02972120001 2022-11-05,08:17:36.000,309,11032919,12605,0,1667636255,13115.312927909989,54.379032689997985,53554.03670832 2022-11-05,08:17:37.000,309,11032950,12645,0,1667636256,13115.279246359998,54.435425730000134,53554.04369544 2022-11-05,08:17:38.000,309,11032953,12725,0,1667636257,13115.346609459993,54.44952398999885,53554.05068256001 2022-11-05,08:17:39.000,309,11032956,12525,0,1667636258,13115.400499939999,54.477720510003564,53554.08561816 2022-11-05,08:17:40.000,309,11032982,12645,0,1667636259,13115.488071969994,54.52706441999908,53554.14151512 2022-11-05,08:17:41.000,309,11032960,12605,0,1667636260,13115.528489829994,54.56231007000315,53554.21138632 2022-11-05,08:17:42.000,309,11032970,12685,0,1667636261,13115.609325549995,54.611653979998664,53554.24632192001 2022-11-05,08:17:43.000,309,11032914,12565,0,1667636262,13115.69689757999,54.660997890001454,53554.2393348 2022-11-05,08:17:44.000,309,11032939,12405,0,1667636263,13115.66321603,54.703292670004885,53554.26029616 2022-11-05,08:17:45.000,309,11032929,12645,0,1667636264,13115.750788059995,54.7173909300036,53554.288244639996 2022-11-05,08:17:46.000,309,11032929,12805,0,1667636265,13115.872041639996,54.780833099997835,53554.26728328001 2022-11-05,08:17:47.000,309,11032939,12485,0,1667636266,13115.912459499996,54.81607875000191,53554.33016736 2022-11-05,08:17:48.000,309,11032923,12805,0,1667636267,13116.000031529991,54.81607875000191,53554.35811584 2022-11-05,08:17:49.000,309,11032910,12645,0,1667636268,13116.074130939996,54.8654226600047,53554.441961280005 2022-11-05,08:17:50.000,309,11032924,12765,0,1667636269,13116.222329759992,54.90066831000149,53554.42798704 2022-11-05,08:17:51.000,309,11032944,12445,0,1667636270,13116.235802379997,54.92886482999893,53554.49785824 2022-11-05,08:17:52.000,309,11032964,12565,0,1667636271,13116.276220239997,54.92181569999957,53554.58170368001 2022-11-05,08:17:53.000,309,11032969,12685,0,1667636272,13116.309901790002,54.94296308999765,53554.560742320005 2022-11-05,08:17:54.000,309,11032956,12605,0,1667636273,13116.390737510003,55.013454389998515,53554.59567792 2022-11-05,08:17:55.000,309,11032947,12605,0,1667636274,13116.404210129993,55.04165091000323,53554.61663928 2022-11-05,08:17:56.000,309,11032914,12805,0,1667636275,13116.464836919993,55.055749170001945,53554.609652160005 2022-11-05,08:17:57.000,309,11032972,12365,0,1667636276,13116.458100609998,55.069847430000664,53554.72144608001 2022-11-05,08:17:58.000,309,11032951,12725,0,1667636277,13116.552408949989,55.112142210004095,53554.70747184 2022-11-05,08:17:59.000,309,11032934,12485,0,1667636278,13116.626508359994,55.12624047000281,53554.777343040005 2022-11-05,08:18:00.000,309,11032949,12685,0,1667636279,13116.680398839999,55.20378090000304,53554.7633688 2022-11-05,08:18:01.000,309,11032965,12445,0,1667636280,13116.633244669989,55.19673177000368,53554.79830440001 2022-11-05,08:18:02.000,309,11032921,12765,0,1667636281,13116.613035739989,55.19673177000368,53554.78433016 2022-11-05,08:18:03.000,309,11032935,12805,0,1667636282,13116.633244669989,55.2108300300024,53554.86817560001 2022-11-05,08:18:04.000,309,11032930,12285,0,1667636283,13116.673662529989,55.231977420000476,53554.88214984 2022-11-05,08:18:05.000,309,11032955,12645,0,1667636284,13116.69387145999,55.22492829000112,53554.91708544001 2022-11-05,08:18:06.000,309,11032953,12605,0,1667636285,13116.788179799994,55.26017393999791,53555.00093088 2022-11-05,08:18:07.000,309,11032964,12645,0,1667636286,13116.85554289999,55.288370460002625,53555.0428536 2022-11-05,08:18:08.000,309,11032940,12605,0,1667636287,13116.909433379995,55.27427220000391,53555.0428536 2022-11-05,08:18:09.000,309,11032934,12605,0,1667636288,13116.94311493,55.33066523999878,53555.063814960005 2022-11-05,08:18:10.000,309,11032939,12645,0,1667636289,13116.99700540999,55.31656698000006,53555.08477632001 2022-11-05,08:18:11.000,309,11032945,12805,0,1667636290,13117.06436851,55.37296002000221,53555.09875056 2022-11-05,08:18:12.000,309,11032936,12445,0,1667636291,13117.226039950001,55.35181263000413,53555.063814960005 2022-11-05,08:18:13.000,309,11032944,12885,0,1667636292,13117.347293530001,55.38705828000093,53555.1476604 2022-11-05,08:18:14.000,309,11032993,13005,0,1667636293,13117.455074489997,55.422303929997724,53555.18958312 2022-11-05,08:18:15.000,309,11032936,12485,0,1667636294,13117.482019729992,55.464598710001155,53555.27342856001 2022-11-05,08:18:16.000,309,11032902,12645,0,1667636295,13117.556119139997,55.47869696999987,53555.18958312 2022-11-05,08:18:17.000,309,11032989,12645,0,1667636296,13117.596536999998,55.471647840000514,53555.23849296 2022-11-05,08:18:18.000,309,11032953,12645,0,1667636297,13117.657163789998,55.471647840000514,53555.30137704001 2022-11-05,08:18:19.000,309,11032938,12525,0,1667636298,13117.697581649998,55.457549580001796,53555.294389919996 2022-11-05,08:18:20.000,309,11032949,12445,0,1667636299,13117.731263199988,55.44345132000308,53555.41317096 2022-11-05,08:18:21.000,309,11032955,12605,0,1667636300,13117.751472129989,55.422303929997724,53555.44111944001 2022-11-05,08:18:22.000,309,11032957,12605,0,1667636301,13117.771681059989,55.49279522999859,53555.517977760006 2022-11-05,08:18:23.000,309,11033001,12525,0,1667636302,13117.818835229999,55.48574609999923,53555.57387472 2022-11-05,08:18:24.000,309,11032931,12685,0,1667636303,13117.852516779989,55.49984435999795,53555.6018232 2022-11-05,08:18:25.000,309,11032952,12445,0,1667636304,13117.812098919989,55.513942620003945,53555.59483608 2022-11-05,08:18:26.000,309,11032971,12605,0,1667636305,13117.791889989989,55.520991750003304,53555.629771679996 2022-11-05,08:18:27.000,309,11032985,12725,0,1667636306,13117.872725709989,55.49279522999859,53555.615797440005 2022-11-05,08:18:28.000,309,11032938,12605,0,1667636307,13117.886198329994,55.506893490004586,53555.67868152001 2022-11-05,08:18:29.000,309,11032954,12445,0,1667636308,13117.852516779989,55.52804088000266,53555.664707280004 2022-11-05,08:18:30.000,309,11032931,12645,0,1667636309,13117.879462019999,55.520991750003304,53555.81842392 2022-11-05,08:18:31.000,309,11032952,12605,0,1667636310,13117.798626299998,55.52804088000266,53555.685668640006 2022-11-05,08:18:32.000,309,11032970,12485,0,1667636311,13117.919879879999,55.58443392000481,53555.734578480005 2022-11-05,08:18:33.000,309,11032993,12565,0,1667636312,13117.919879879999,55.58443392000481,53555.75553984001 2022-11-05,08:18:34.000,309,11032944,12765,0,1667636313,13117.97377035999,55.57738478999818,53555.74855272 2022-11-05,08:18:35.000,309,11032921,12645,0,1667636314,13117.946825119994,55.59148305000417,53555.76951408 2022-11-05,08:18:36.000,309,11032927,12685,0,1667636315,13118.0007156,55.61967957000161,53555.797462559996 2022-11-05,08:18:37.000,309,11032975,12605,0,1667636316,13118.027660839994,55.640826959999686,53555.83938528 2022-11-05,08:18:38.000,309,11032907,12725,0,1667636317,13118.108496559995,55.59148305000417,53555.93021784 2022-11-05,08:18:39.000,309,11032959,12885,0,1667636318,13118.068078699995,55.56328652999946,53555.9162436 2022-11-05,08:18:40.000,309,11032959,12565,0,1667636319,13118.12196918,55.520991750003304,53555.853359520006 2022-11-05,08:18:41.000,309,11033018,12445,0,1667636320,13118.08155132,55.47869696999987,53555.90925648 2022-11-05,08:18:42.000,309,11032923,12685,0,1667636321,13118.12196918,55.49984435999795,53555.86733376 2022-11-05,08:18:43.000,309,11032921,12645,0,1667636322,13118.128705489995,55.520991750003304,53555.97912768 2022-11-05,08:18:44.000,309,11032965,12645,0,1667636323,13118.148914419995,55.520991750003304,53556.04899888 2022-11-05,08:18:45.000,309,11032943,12605,0,1667636324,13118.128705489995,55.520991750003304,53555.9861148 2022-11-05,08:18:46.000,309,11032954,12605,0,1667636325,13118.189332279995,55.5562374000001,53556.02803752 2022-11-05,08:18:47.000,309,11032956,12605,0,1667636326,13118.148914419995,55.56328652999946,53556.01406328001 2022-11-05,08:18:48.000,309,11032957,12605,0,1667636327,13118.24322276,55.57738478999818,53556.11188296001 2022-11-05,08:18:49.000,309,11032999,12565,0,1667636328,13118.148914419995,55.57738478999818,53556.118870080005 2022-11-05,08:18:50.000,309,11032951,12765,0,1667636329,13118.189332279995,55.56328652999946,53556.06297312001 2022-11-05,08:18:51.000,309,11032918,12805,0,1667636330,13118.148914419995,55.53509001000202,53556.06297312001 2022-11-05,08:18:52.000,309,11032970,12685,0,1667636331,13118.12196918,55.506893490004586,53556.07694736 2022-11-05,08:18:53.000,309,11032966,12405,0,1667636332,13118.128705489995,55.52804088000266,53556.021050400006 2022-11-05,08:18:54.000,309,11032970,12565,0,1667636333,13118.14217811,55.513942620003945,53556.14681856 2022-11-05,08:18:55.000,309,11032917,12645,0,1667636334,13118.189332279995,55.47869696999987,53556.118870080005 2022-11-05,08:18:56.000,309,11032931,12765,0,1667636335,13118.21627751999,55.49984435999795,53556.03502464 2022-11-05,08:18:57.000,309,11033003,12845,0,1667636336,13118.26343169,55.54213914000138,53556.13983144001 2022-11-05,08:18:58.000,309,11032954,12565,0,1667636337,13118.249959069995,55.57738478999818,53556.07694736 2022-11-05,08:18:59.000,309,11032955,12845,0,1667636338,13118.270167999995,55.59148305000417,53556.07694736 2022-11-05,08:19:00.000,309,11032948,12485,0,1667636339,13118.270167999995,55.60558131000289,53556.03502464 2022-11-05,08:19:01.000,309,11032950,12605,0,1667636340,13118.27690430999,55.59148305000417,53556.03502464 2022-11-05,08:19:02.000,309,11032966,12445,0,1667636341,13118.290376929996,55.57033565999882,53556.069960240005 2022-11-05,08:19:03.000,309,11032937,12525,0,1667636342,13118.310585859996,55.57033565999882,53556.08393448 2022-11-05,08:19:04.000,309,11032955,12765,0,1667636343,13118.330794789996,55.59148305000417,53556.04201176001 2022-11-05,08:19:05.000,309,11033002,12565,0,1667636344,13118.270167999995,55.59148305000417,53556.03502464 2022-11-05,08:19:06.000,309,11032943,12445,0,1667636345,13118.26343169,55.58443392000481,53556.04201176001 2022-11-05,08:19:07.000,309,11032925,12645,0,1667636346,13118.25669537999,55.5562374000001,53556.02803752 2022-11-05,08:19:08.000,309,11032928,12525,0,1667636347,13118.24322276,55.56328652999946,53556.09790872 2022-11-05,08:19:09.000,309,11032990,13205,0,1667636348,13118.229750139995,55.54918827000074,53556.04899888 2022-11-05,08:19:10.000,309,11032898,12645,0,1667636349,13118.209541209995,55.57033565999882,53555.9861148 2022-11-05,08:19:11.000,309,11032966,12485,0,1667636350,13118.229750139995,55.54918827000074,53556.03502464 2022-11-05,08:19:12.000,309,11032980,12685,0,1667636351,13118.2028049,55.58443392000481,53556.06297312001 2022-11-05,08:19:13.000,309,11032925,12565,0,1667636352,13118.17585965999,55.60558131000289,53555.97912768 2022-11-05,08:19:14.000,309,11032953,12765,0,1667636353,13118.15565072999,55.63377783000033,53555.99310192001 2022-11-05,08:19:15.000,309,11032937,12845,0,1667636354,13118.13544179999,55.61263044000225,53555.97912768 2022-11-05,08:19:16.000,309,11032950,12845,0,1667636355,13118.068078699995,55.61263044000225,53555.9861148 2022-11-05,08:19:17.000,309,11032936,12405,0,1667636356,13118.05460607999,55.63377783000033,53555.9861148 2022-11-05,08:19:18.000,309,11032907,12605,0,1667636357,13118.088287629995,55.61263044000225,53556.069960240005 2022-11-05,08:19:19.000,309,11032963,12845,0,1667636358,13118.007451909994,55.61263044000225,53556.08393448 2022-11-05,08:19:20.000,309,11032946,12605,0,1667636359,13117.99397928999,55.640826959999686,53555.9861148 2022-11-05,08:19:21.000,309,11032980,12525,0,1667636360,13117.960297739999,55.63377783000033,53556.069960240005 2022-11-05,08:19:22.000,309,11032960,12725,0,1667636361,13117.98050667,55.683121740003116,53555.99310192001 2022-11-05,08:19:23.000,309,11032981,12485,0,1667636362,13118.01418821999,55.67607261000376,53555.93021784 2022-11-05,08:19:24.000,309,11032908,12525,0,1667636363,13117.987242979994,55.71131826000055,53555.90925648 2022-11-05,08:19:25.000,309,11032953,12765,0,1667636364,13117.97377035999,55.71836738999991,53555.902269360005 2022-11-05,08:19:26.000,309,11032936,12725,0,1667636365,13118.0007156,55.7677113000027,53555.93720496 2022-11-05,08:19:27.000,309,11032954,12565,0,1667636366,13117.906407259994,55.78180956000142,53555.87432088001 2022-11-05,08:19:28.000,309,11032918,12805,0,1667636367,13117.967034049994,55.78180956000142,53555.87432088001 2022-11-05,08:19:29.000,309,11032972,12765,0,1667636368,13117.879462019999,55.78180956000142,53555.92323072001 2022-11-05,08:19:30.000,309,11032917,12485,0,1667636369,13117.778417369998,55.78885869000078,53555.88829512 2022-11-05,08:19:31.000,309,11032922,12605,0,1667636370,13117.744735819993,55.753613040003984,53555.86733376 2022-11-05,08:19:32.000,309,11032955,12685,0,1667636371,13117.778417369998,55.76066217000334,53555.87432088001 2022-11-05,08:19:33.000,309,11032939,12525,0,1667636372,13117.778417369998,55.77476043000206,53555.80444968001 2022-11-05,08:19:34.000,309,11032927,12845,0,1667636373,13117.812098919989,55.753613040003984,53555.853359520006 2022-11-05,08:19:35.000,309,11032963,12685,0,1667636374,13117.818835229999,55.746563910004625,53555.8114368 2022-11-05,08:19:36.000,309,11032954,12565,0,1667636375,13117.865989399994,55.76066217000334,53555.72759136001 2022-11-05,08:19:37.000,309,11032953,12685,0,1667636376,13117.812098919989,55.78885869000078,53555.70663000001 2022-11-05,08:19:38.000,309,11032941,12765,0,1667636377,13117.845780469994,55.78180956000142,53555.69964288 2022-11-05,08:19:39.000,309,11032953,12845,0,1667636378,13117.872725709989,55.8029569499995,53555.69265576 2022-11-05,08:19:40.000,309,11032983,12525,0,1667636379,13117.89293463999,55.83115347000421,53555.63675880001 2022-11-05,08:19:41.000,309,11032967,12525,0,1667636380,13117.95356142999,55.817055209998216,53555.69265576 2022-11-05,08:19:42.000,309,11032963,12725,0,1667636381,13118.027660839994,55.84525173000293,53555.72759136001 2022-11-05,08:19:43.000,309,11032948,12525,0,1667636382,13118.03439714999,55.84525173000293,53555.685668640006 2022-11-05,08:19:44.000,309,11032948,12405,0,1667636383,13118.12196918,55.9016447699978,53555.685668640006 2022-11-05,08:19:45.000,309,11032947,12485,0,1667636384,13118.16238704,55.915743030003796,53555.72759136001 2022-11-05,08:19:46.000,309,11032966,12645,0,1667636385,13118.189332279995,55.94393955000123,53555.6716944 2022-11-05,08:19:47.000,309,11032970,12565,0,1667636386,13118.21627751999,55.922792160003155,53555.63675880001 2022-11-05,08:19:48.000,309,11032939,12725,0,1667636387,13118.209541209995,55.929841290002514,53555.664707280004 2022-11-05,08:19:49.000,309,11032941,12605,0,1667636388,13118.23648644999,55.93689042000187,53555.74855272 2022-11-05,08:19:50.000,309,11032940,12765,0,1667636389,13118.249959069995,55.96508693999931,53555.65073304 2022-11-05,08:19:51.000,309,11032967,12565,0,1667636390,13118.29711323999,55.96508693999931,53555.72759136001 2022-11-05,08:19:52.000,309,11032965,12765,0,1667636391,13118.351003719996,55.96508693999931,53555.734578480005 2022-11-05,08:19:53.000,309,11032948,12805,0,1667636392,13118.391421579996,55.922792160003155,53555.80444968001 2022-11-05,08:19:54.000,309,11032930,12645,0,1667636393,13118.377948959991,55.94393955000123,53555.76252696 2022-11-05,08:19:55.000,309,11032965,12725,0,1667636394,13118.452048369996,55.95803780999995,53555.77650120001 2022-11-05,08:19:56.000,309,11032927,12805,0,1667636395,13118.458784679991,55.89459563999844,53555.80444968001 2022-11-05,08:19:57.000,309,11032942,12645,0,1667636396,13118.505938850001,55.873448250000365,53555.80444968001 2022-11-05,08:19:58.000,309,11032935,12565,0,1667636397,13118.553093019997,55.84525173000293,53555.82541104001 2022-11-05,08:19:59.000,309,11032945,12645,0,1667636398,13118.606983500002,55.82410434000485,53555.81842392 2022-11-05,08:20:00.000,309,11032967,12725,0,1667636399,13118.687819220002,55.81000607999886,53555.881308 2022-11-05,08:20:01.000,309,11032931,12525,0,1667636400,13118.714764459997,55.82410434000485,53555.832398160004 2022-11-05,08:20:02.000,309,11032934,12525,0,1667636401,13118.755182319997,55.79590782000014,53555.81842392 2022-11-05,08:20:03.000,309,11032968,12645,0,1667636402,13118.782127559993,55.78885869000078,53555.86034664 2022-11-05,08:20:04.000,309,11032960,12645,0,1667636403,13118.788863870002,55.78885869000078,53555.87432088001 2022-11-05,08:20:05.000,309,11032980,12685,0,1667636404,13118.822545419993,55.76066217000334,53555.86733376 2022-11-05,08:20:06.000,309,11032978,12885,0,1667636405,13118.836018039998,55.79590782000014,53555.951179200005 2022-11-05,08:20:07.000,309,11032915,12565,0,1667636406,13118.815809109998,55.78180956000142,53555.94419208001 2022-11-05,08:20:08.000,309,11032936,12725,0,1667636407,13118.869699589988,55.71131826000055,53555.965153439996 2022-11-05,08:20:09.000,309,11032905,12605,0,1667636408,13118.836018039998,55.73951477999799,53555.97214056001 2022-11-05,08:20:10.000,309,11032948,12445,0,1667636409,13118.862963279993,55.73246564999863,53555.97912768 2022-11-05,08:20:11.000,309,11032937,12725,0,1667636410,13118.889908519988,55.7677113000027,53555.97912768 2022-11-05,08:20:12.000,309,11032959,12485,0,1667636411,13118.923590069993,55.71836738999991,53556.00707616 2022-11-05,08:20:13.000,309,11032996,12885,0,1667636412,13118.930326379988,55.746563910004625,53555.99310192001 2022-11-05,08:20:14.000,309,11032922,12285,0,1667636413,13118.883172209993,55.697220000001835,53555.99310192001 2022-11-05,08:20:15.000,309,11032932,12965,0,1667636414,13118.889908519988,55.71836738999991,53556.03502464 2022-11-05,08:20:16.000,309,11032981,12565,0,1667636415,13118.849490660003,55.746563910004625,53555.97912768 2022-11-05,08:20:17.000,309,11032962,12605,0,1667636416,13118.829281730003,55.72541651999927,53555.99310192001 2022-11-05,08:20:18.000,309,11032950,12645,0,1667636417,13118.795600179998,55.690170870002476,53555.97214056001 2022-11-05,08:20:19.000,309,11032971,12645,0,1667636418,13118.788863870002,55.704269130001194,53555.90925648 2022-11-05,08:20:20.000,309,11032984,12685,0,1667636419,13118.761918629993,55.683121740003116,53556.03502464 2022-11-05,08:20:21.000,309,11032925,12485,0,1667636420,13118.734973389997,55.654925219998404,53555.965153439996 2022-11-05,08:20:22.000,309,11032924,12485,0,1667636421,13118.748446010002,55.59853218000353,53555.9162436 2022-11-05,08:20:23.000,309,11032938,12485,0,1667636422,13118.768654940002,55.57033565999882,53555.965153439996 2022-11-05,08:20:24.000,309,11032938,12405,0,1667636423,13118.788863870002,55.520991750003304,53555.97214056001 2022-11-05,08:20:25.000,309,11032933,12645,0,1667636424,13118.741709699992,55.520991750003304,53555.951179200005 2022-11-05,08:20:26.000,309,11032938,12525,0,1667636425,13118.761918629993,55.54213914000138,53556.00707616 2022-11-05,08:20:27.000,309,11032989,12645,0,1667636426,13118.714764459997,55.53509001000202,53555.92323072001 2022-11-05,08:20:28.000,309,11032987,12605,0,1667636427,13118.687819220002,55.53509001000202,53555.88829512 2022-11-05,08:20:29.000,309,11032978,12645,0,1667636428,13118.748446010002,55.506893490004586,53555.881308 2022-11-05,08:20:30.000,309,11032996,12845,0,1667636429,13118.862963279993,55.47869696999987,53555.95816632 2022-11-05,08:20:31.000,309,11032927,12645,0,1667636430,13118.829281730003,55.49984435999795,53555.95816632 2022-11-05,08:20:32.000,309,11032880,12725,0,1667636431,13118.809072800002,55.457549580001796,53555.97912768 2022-11-05,08:20:33.000,309,11032975,12565,0,1667636432,13118.775391249997,55.45050045000244,53555.881308 2022-11-05,08:20:34.000,309,11032927,12565,0,1667636433,13118.674346599997,55.408205669999006,53555.93720496 2022-11-05,08:20:35.000,309,11032956,12645,0,1667636434,13118.694555529997,55.39410741000029,53555.951179200005 2022-11-05,08:20:36.000,309,11032962,12725,0,1667636435,13118.593510879997,55.408205669999006,53555.88829512 2022-11-05,08:20:37.000,309,11032961,12685,0,1667636436,13118.526147780001,55.38705828000093,53555.86733376 2022-11-05,08:20:38.000,309,11032927,12565,0,1667636437,13118.559829329992,55.33771436999814,53555.951179200005 2022-11-05,08:20:39.000,309,11032921,12605,0,1667636438,13118.559829329992,55.35181263000413,53555.86034664 2022-11-05,08:20:40.000,309,11032926,12525,0,1667636439,13118.620456119992,55.35181263000413,53555.881308 2022-11-05,08:20:41.000,309,11032904,12445,0,1667636440,13118.586774570002,55.39410741000029,53555.82541104001 2022-11-05,08:20:42.000,309,11032974,12805,0,1667636441,13118.640665049992,55.36591089000285,53555.83938528 2022-11-05,08:20:43.000,309,11033017,12685,0,1667636442,13118.647401360002,55.415254799998365,53555.80444968001 2022-11-05,08:20:44.000,309,11032937,12645,0,1667636443,13118.694555529997,55.38705828000093,53555.832398160004 2022-11-05,08:20:45.000,309,11032977,12445,0,1667636444,13118.755182319997,55.40115653999965,53555.80444968001 2022-11-05,08:20:46.000,309,11032959,12725,0,1667636445,13118.829281730003,55.37296002000221,53555.80444968001 2022-11-05,08:20:47.000,309,11032928,12565,0,1667636446,13118.876435899998,55.408205669999006,53555.783488320005 2022-11-05,08:20:48.000,309,11032922,12885,0,1667636447,13118.943798999993,55.37296002000221,53555.832398160004 2022-11-05,08:20:49.000,309,11032947,12765,0,1667636448,13118.937062689998,55.415254799998365,53555.832398160004 2022-11-05,08:20:50.000,309,11032969,12805,0,1667636449,13119.004425789994,55.422303929997724,53555.853359520006 2022-11-05,08:20:51.000,309,11032956,12645,0,1667636450,13119.044843649994,55.464598710001155,53555.83938528 2022-11-05,08:20:52.000,309,11032930,12765,0,1667636451,13119.085261509994,55.422303929997724,53555.86733376 2022-11-05,08:20:53.000,309,11032938,12645,0,1667636452,13119.17283353999,55.47869696999987,53555.81842392 2022-11-05,08:20:54.000,309,11032966,12565,0,1667636453,13119.23346032999,55.43640219000372,53555.89528224001 2022-11-05,08:20:55.000,309,11032930,12365,0,1667636454,13119.30082343,55.43640219000372,53555.93720496 2022-11-05,08:20:56.000,309,11032947,12685,0,1667636455,13119.33450497999,55.422303929997724,53555.95816632 2022-11-05,08:20:57.000,309,11032933,12725,0,1667636456,13119.37492283999,55.42935306000436,53555.88829512 2022-11-05,08:20:58.000,309,11032943,12525,0,1667636457,13119.4827038,55.38000915000157,53555.965153439996 2022-11-05,08:20:59.000,309,11032938,12725,0,1667636458,13119.49617641999,55.36591089000285,53556.00707616 2022-11-05,08:21:00.000,309,11032955,12565,0,1667636459,13119.53659427999,55.35886176000349,53556.000089040004 2022-11-05,08:21:01.000,309,11032952,12485,0,1667636460,13119.58374845,55.344763500004774,53556.02803752 2022-11-05,08:21:02.000,309,11032937,12725,0,1667636461,13119.678056789991,55.27427220000391,53556.069960240005 2022-11-05,08:21:03.000,309,11032954,12645,0,1667636462,13119.745419890001,55.295419590001984,53556.13983144001 2022-11-05,08:21:04.000,309,11032934,12565,0,1667636463,13119.752156199997,55.21787916000176,53556.13284432 2022-11-05,08:21:05.000,309,11032933,12685,0,1667636464,13119.779101439992,55.231977420000476,53556.13284432 2022-11-05,08:21:06.000,309,11032907,12845,0,1667636465,13119.839728229992,55.18968264000432,53556.1957284 2022-11-05,08:21:07.000,309,11032966,12765,0,1667636466,13119.839728229992,55.17558437999833,53556.13983144001 2022-11-05,08:21:08.000,309,11032962,12645,0,1667636467,13119.913827639997,55.0980439499981,53556.17476704 2022-11-05,08:21:09.000,309,11032958,12565,0,1667636468,13119.940772879992,55.112142210004095,53556.20271552 2022-11-05,08:21:10.000,309,11032936,12565,0,1667636469,13119.987927050002,54.98525787000108,53556.25162536 2022-11-05,08:21:11.000,309,11032944,12485,0,1667636470,13120.008135980002,54.97820874000172,53556.30752232001 2022-11-05,08:21:12.000,309,11032957,12605,0,1667636471,13119.927300260002,54.92181569999957,53556.286560960005 2022-11-05,08:21:13.000,309,11032982,12445,0,1667636472,13119.967718120002,54.872471790004056,53556.384380640004 2022-11-05,08:21:14.000,309,11032943,12685,0,1667636473,13120.008135980002,54.79493136000383,53556.405342000005 2022-11-05,08:21:15.000,309,11032938,12605,0,1667636474,13120.041817529993,54.80198049000319,53556.34245792 2022-11-05,08:21:16.000,309,11032966,12685,0,1667636475,13120.102444319993,54.73853832000168,53556.39136776 2022-11-05,08:21:17.000,309,11032918,12685,0,1667636476,13120.068762770003,54.75968570999976,53556.31450944 2022-11-05,08:21:18.000,309,11032918,12605,0,1667636477,13120.216961589998,54.69624353999825,53556.41931624 2022-11-05,08:21:19.000,309,11032938,12605,0,1667636478,13120.223697899994,54.660997890001454,53556.44726472001 2022-11-05,08:21:20.000,309,11032971,12565,0,1667636479,13120.304533619994,54.63280137000402,53556.48220032 2022-11-05,08:21:21.000,309,11032932,12525,0,1667636480,13120.344951479994,54.56935920000251,53556.454251840005 2022-11-05,08:21:22.000,309,11032939,12605,0,1667636481,13120.43925982,54.52706441999908,53556.46822608 2022-11-05,08:21:23.000,309,11032943,12645,0,1667636482,13120.445996129994,54.51296616000036,53556.55905864 2022-11-05,08:21:24.000,309,11032972,12685,0,1667636483,13120.47294136999,54.45657311999821,53556.64290408001 2022-11-05,08:21:25.000,309,11032956,12725,0,1667636484,13120.53356815999,54.44952398999885,53556.56604576001 2022-11-05,08:21:26.000,309,11032993,12565,0,1667636485,13120.587458639995,54.371983559998625,53556.670852560004 2022-11-05,08:21:27.000,309,11033003,12605,0,1667636486,13120.54030447,54.364934429999266,53556.54508440001 2022-11-05,08:21:28.000,309,11032915,12525,0,1667636487,13120.62114019,54.32968878000247,53556.67783968 2022-11-05,08:21:29.000,309,11032953,12565,0,1667636488,13120.54030447,54.252148350002244,53556.65687832 2022-11-05,08:21:30.000,309,11032923,13045,0,1667636489,13120.506622919995,54.238050090003526,53556.670852560004 2022-11-05,08:21:31.000,309,11032961,12605,0,1667636490,13120.62114019,54.195755310000095,53556.74771088 2022-11-05,08:21:32.000,309,11032909,12765,0,1667636491,13120.59419494999,54.17460792000202,53556.8245692 2022-11-05,08:21:33.000,309,11032961,12605,0,1667636492,13120.607667569995,54.14641140000458,53556.859504800006 2022-11-05,08:21:34.000,309,11032947,12805,0,1667636493,13120.64134912,54.11116575000051,53556.90142752001 2022-11-05,08:21:35.000,309,11032954,12645,0,1667636494,13120.627876499995,54.09706749000179,53556.887453280004 2022-11-05,08:21:36.000,309,11032931,12445,0,1667636495,13120.66155805,54.05477270999836,53556.83155632001 2022-11-05,08:21:37.000,309,11032913,12805,0,1667636496,13120.58072233,54.005428800002846,53556.90142752001 2022-11-05,08:21:38.000,309,11032929,12765,0,1667636497,13120.54030447,53.9137901100039,53556.97828584001 2022-11-05,08:21:39.000,309,11032946,12365,0,1667636498,13120.60093126,53.88559358999919,53556.91540176 2022-11-05,08:21:40.000,309,11032929,12645,0,1667636499,13120.62114019,53.843298810003034,53556.859504800006 2022-11-05,08:21:41.000,309,11032925,12605,0,1667636500,13120.62114019,53.82215141999768,53556.99924720001 2022-11-05,08:21:42.000,309,11032963,12565,0,1667636501,13120.68176698,53.8010040299996,53557.027195680006 2022-11-05,08:21:43.000,309,11032952,12525,0,1667636502,13120.67503066999,53.779856640001526,53557.125015360005 2022-11-05,08:21:44.000,309,11032903,12765,0,1667636503,13120.688503289995,53.8010040299996,53557.027195680006 2022-11-05,08:21:45.000,309,11032994,12485,0,1667636504,13120.607667569995,53.8010040299996,53557.027195680006 2022-11-05,08:21:46.000,309,11032957,12365,0,1667636505,13120.54030447,53.737561859998095,53557.02020856001 2022-11-05,08:21:47.000,309,11032923,12805,0,1667636506,13120.47967768,53.737561859998095,53556.98527296 2022-11-05,08:21:48.000,309,11032933,12805,0,1667636507,13120.405578269994,53.69526708000194,53556.957324480005 2022-11-05,08:21:49.000,309,11032958,12725,0,1667636508,13120.304533619994,53.67411969000386,53556.97828584001 2022-11-05,08:21:50.000,309,11032938,12565,0,1667636509,13120.291060999989,53.610677520002355,53557.01322144 2022-11-05,08:21:51.000,309,11032920,12725,0,1667636510,13120.183280039993,53.59657926000364,53557.04116992 2022-11-05,08:21:52.000,309,11032977,12805,0,1667636511,13120.142862179993,53.610677520002355,53556.97828584001 2022-11-05,08:21:53.000,309,11032951,12445,0,1667636512,13120.102444319993,53.561333609999565,53557.027195680006 2022-11-05,08:21:54.000,309,11032933,12525,0,1667636513,13120.122653249993,53.554284480000206,53556.95033736001 2022-11-05,08:21:55.000,309,11032964,12685,0,1667636514,13120.102444319993,53.561333609999565,53556.887453280004 2022-11-05,08:21:56.000,309,11032929,12565,0,1667636515,13120.082235389993,53.51198970000405,53556.887453280004 2022-11-05,08:21:57.000,309,11032987,12965,0,1667636516,13120.041817529993,53.51903883000341,53556.87347904 2022-11-05,08:21:58.000,309,11032957,12525,0,1667636517,13120.014872289998,53.51903883000341,53556.86649192 2022-11-05,08:21:59.000,309,11032923,12485,0,1667636518,13119.920563949992,53.47674404999998,53556.86649192 2022-11-05,08:22:00.000,309,11032964,12565,0,1667636519,13119.839728229992,53.427400140004465,53556.887453280004 2022-11-05,08:22:01.000,309,11032961,12605,0,1667636520,13119.758892509992,53.40625274999911,53556.838543440004 2022-11-05,08:22:02.000,309,11032951,12445,0,1667636521,13119.725210960001,53.371007100002316,53556.81758208 2022-11-05,08:22:03.000,309,11032933,12605,0,1667636522,13119.678056789991,53.385105360001035,53556.76867224 2022-11-05,08:22:04.000,309,11032960,12525,0,1667636523,13119.705002030001,53.34281058000488,53556.74771088 2022-11-05,08:22:05.000,309,11032917,12445,0,1667636524,13119.691529409996,53.34985971000424,53556.71277528001 2022-11-05,08:22:06.000,309,11032976,12445,0,1667636525,13119.725210960001,53.3569088400036,53556.71277528001 2022-11-05,08:22:07.000,309,11032909,12565,0,1667636526,13119.758892509992,53.34281058000488,53556.670852560004 2022-11-05,08:22:08.000,309,11032978,12605,0,1667636527,13119.745419890001,53.31461406000017,53556.67783968 2022-11-05,08:22:09.000,309,11032989,12645,0,1667636528,13119.765628820001,53.27231928000401,53556.62892984 2022-11-05,08:22:10.000,309,11032931,12405,0,1667636529,13119.765628820001,53.28641754000273,53556.61495560001 2022-11-05,08:22:11.000,309,11032951,12645,0,1667636530,13119.752156199997,53.25117188999866,53556.53111016 2022-11-05,08:22:12.000,309,11032998,12525,0,1667636531,13119.725210960001,53.194778850003786,53556.56604576001 2022-11-05,08:22:13.000,309,11032943,12445,0,1667636532,13119.698265719991,53.159533199999714,53556.55905864 2022-11-05,08:22:14.000,309,11032940,12605,0,1667636533,13119.671320479996,53.096091029998206,53556.51713592001 2022-11-05,08:22:15.000,309,11032922,12845,0,1667636534,13119.630902619996,53.03969799000333,53556.5101488 2022-11-05,08:22:16.000,309,11032971,12485,0,1667636535,13119.597221069991,53.032648860003974,53556.51713592001 2022-11-05,08:22:17.000,309,11032964,12685,0,1667636536,13119.53659427999,53.00445233999926,53556.454251840005 2022-11-05,08:22:18.000,309,11032958,12605,0,1667636537,13119.489440109995,52.933961039998394,53556.32149656 2022-11-05,08:22:19.000,309,11032971,12565,0,1667636538,13119.47596748999,52.90576452000096,53556.39835488001 2022-11-05,08:22:20.000,309,11032872,12725,0,1667636539,13119.50291273,52.8634697400048,53556.335470800004 2022-11-05,08:22:21.000,309,11032938,12525,0,1667636540,13119.489440109995,52.84937147999881,53556.29354808 2022-11-05,08:22:22.000,309,11032907,12645,0,1667636541,13119.50291273,52.83527322000009,53556.25162536 2022-11-05,08:22:23.000,309,11032947,12685,0,1667636542,13119.50291273,52.800027570003294,53556.32149656 2022-11-05,08:22:24.000,309,11032939,12925,0,1667636543,13119.51638534999,52.757732789999864,53556.3005352 2022-11-05,08:22:25.000,309,11032960,12525,0,1667636544,13119.38165915,52.77888017999794,53556.237651120005 2022-11-05,08:22:26.000,309,11032985,12885,0,1667636545,13119.34124129,52.736585400001786,53556.15380568 2022-11-05,08:22:27.000,309,11032935,12685,0,1667636546,13119.287350809995,52.6519958400022,53556.17476704 2022-11-05,08:22:28.000,309,11032944,12565,0,1667636547,13119.15262460999,52.623799320004764,53556.08393448 2022-11-05,08:22:29.000,309,11032967,12645,0,1667636548,13119.105470439994,52.5533080200039,53556.06297312001 2022-11-05,08:22:30.000,309,11032961,12525,0,1667636549,13119.078525199999,52.518062369999825,53556.069960240005 2022-11-05,08:22:31.000,309,11032982,12285,0,1667636550,13118.876435899998,52.41937455000152,53556.00707616 2022-11-05,08:22:32.000,309,11032964,12445,0,1667636551,13118.822545419993,52.45462019999832,53555.94419208001 2022-11-05,08:22:33.000,309,11032940,12605,0,1667636552,13118.714764459997,52.37707976999809,53555.9861148 2022-11-05,08:22:34.000,309,11032959,12485,0,1667636553,13118.701291839992,52.36298150999937,53555.90925648 2022-11-05,08:22:35.000,309,11032933,12445,0,1667636554,13118.519411469992,52.299539339997864,53555.82541104001 2022-11-05,08:22:36.000,309,11032965,12685,0,1667636555,13118.452048369996,52.25724456000171,53555.77650120001 2022-11-05,08:22:37.000,309,11032939,12725,0,1667636556,13118.29711323999,52.25019543000235,53555.734578480005 2022-11-05,08:22:38.000,309,11032940,12725,0,1667636557,13118.22301383,52.17970413000148,53555.69964288 2022-11-05,08:22:39.000,309,11032996,12485,0,1667636558,13118.11523286999,52.13036021999869,53555.685668640006 2022-11-05,08:22:40.000,309,11032951,12605,0,1667636559,13117.97377035999,52.102163700001256,53555.629771679996 2022-11-05,08:22:41.000,309,11032942,12645,0,1667636560,13117.852516779989,52.03872152999975,53555.55990048001 2022-11-05,08:22:42.000,309,11032947,12645,0,1667636561,13117.744735819993,52.01052501000231,53555.45509368 2022-11-05,08:22:43.000,309,11032956,12525,0,1667636562,13117.583064379993,51.96823022999888,53555.42015808001 2022-11-05,08:22:44.000,309,11032966,12525,0,1667636563,13117.475283419997,51.91888632000337,53555.329325520004 2022-11-05,08:22:45.000,309,11032932,12445,0,1667636564,13117.340557219992,51.883640669999295,53555.30836416 2022-11-05,08:22:46.000,309,11032967,12645,0,1667636565,13117.266457810001,51.8483950200025,53555.2175316 2022-11-05,08:22:47.000,309,11032914,12685,0,1667636566,13117.050895889995,51.742658070004836,53555.16862176 2022-11-05,08:22:48.000,309,11032941,12525,0,1667636567,13116.89596075999,51.714461550000124,53555.112724800005 2022-11-05,08:22:49.000,309,11033009,12285,0,1667636568,13116.680398839999,51.700363290001405,53554.92407256 2022-11-05,08:22:50.000,309,11032960,12445,0,1667636569,13116.478309539998,51.651019379998615,53554.83324 2022-11-05,08:22:51.000,309,11032996,12565,0,1667636570,13116.323374409993,51.6016754700031,53554.74939456001 2022-11-05,08:22:52.000,309,11032974,12645,0,1667636571,13116.161702969992,51.58052807999775,53554.67253624001 2022-11-05,08:22:53.000,309,11032939,12645,0,1667636572,13115.979822599991,51.51003678000416,53554.53978096 2022-11-05,08:22:54.000,309,11032964,12605,0,1667636573,13115.851832709996,51.474791130000085,53554.42798704 2022-11-05,08:22:55.000,309,11032974,12685,0,1667636574,13115.70363389,51.43954548000329,53554.36510296001 2022-11-05,08:22:56.000,309,11032916,12645,0,1667636575,13115.51501720999,51.46069287000137,53554.19042496 2022-11-05,08:22:57.000,309,11032926,12605,0,1667636576,13115.387027319994,51.3902015700005,53554.12754088001 2022-11-05,08:22:58.000,309,11032940,12645,0,1667636577,13115.184938019993,51.3902015700005,53554.07863104001 2022-11-05,08:22:59.000,309,11032932,12365,0,1667636578,13114.982848719992,51.305612010000914,53553.96683712 2022-11-05,08:23:00.000,309,11032950,12805,0,1667636579,13114.935694549997,51.28446462000284,53553.82709472 2022-11-05,08:23:01.000,309,11032973,12845,0,1667636580,13114.780759419991,51.23512071000005,53553.62446824001 2022-11-05,08:23:02.000,309,11032919,12565,0,1667636581,13114.57867011999,51.22807158000069,53553.63844248 2022-11-05,08:23:03.000,309,11033003,12645,0,1667636582,13114.51804332999,51.19987506000325,53553.45677736001 2022-11-05,08:23:04.000,309,11032980,12725,0,1667636583,13114.43720760999,51.20692419000261,53553.28908648001 2022-11-05,08:23:05.000,309,11032953,12485,0,1667636584,13114.25532723999,51.15758027999982,53553.170305440006 2022-11-05,08:23:06.000,309,11032934,12525,0,1667636585,13114.154282589989,51.22102245000133,53553.04453728001 2022-11-05,08:23:07.000,309,11032924,12685,0,1667636586,13113.999347459998,51.1787276699979,53552.96069184 2022-11-05,08:23:08.000,309,11032957,12765,0,1667636587,13113.952193290002,51.20692419000261,53552.82094944 2022-11-05,08:23:09.000,309,11032946,12685,0,1667636588,13113.750103990002,51.18577680000453,53552.74409112 2022-11-05,08:23:10.000,309,11032958,12685,0,1667636589,13113.662531959992,51.15758027999982,53552.646271440004 2022-11-05,08:23:11.000,309,11032972,12605,0,1667636590,13113.574959929996,51.115285500003665,53552.48556768 2022-11-05,08:23:12.000,309,11032945,12805,0,1667636591,13113.393079559995,51.10118723999767,53552.5274904 2022-11-05,08:23:13.000,309,11032945,12445,0,1667636592,13113.312243839995,51.058892460001516,53552.34582528 2022-11-05,08:23:14.000,309,11032961,12565,0,1667636593,13113.20446288,51.065941590000875,53552.1781344 2022-11-05,08:23:15.000,309,11032900,12725,0,1667636594,13113.11689084999,51.03069594000408,53552.08031472 2022-11-05,08:23:16.000,309,11032903,12805,0,1667636595,13113.042791439999,51.03774507000344,53551.95454656 2022-11-05,08:23:17.000,309,11032959,12485,0,1667636596,13112.982164649999,51.009548549998726,53551.91961096001 2022-11-05,08:23:18.000,309,11032936,12485,0,1667636597,13112.860911069998,51.009548549998726,53551.709997360005 2022-11-05,08:23:19.000,309,11032943,12685,0,1667636598,13112.813756899988,50.96725377000257,53551.6191648 2022-11-05,08:23:20.000,309,11032928,12645,0,1667636599,13112.820493209998,50.98135203000129,53551.5492936 2022-11-05,08:23:21.000,309,11032931,12725,0,1667636600,13112.746393799993,50.9320081199985,53551.39557696001 2022-11-05,08:23:22.000,309,11032949,12605,0,1667636601,13112.652085460002,50.91086073000042,53551.29775728001 2022-11-05,08:23:23.000,309,11032921,12525,0,1667636602,13112.584722359992,50.86151682000491,53551.22788608001 2022-11-05,08:23:24.000,309,11032978,12805,0,1667636603,13112.537568189997,50.82627117000084,53551.10910504001 2022-11-05,08:23:25.000,309,11032933,12925,0,1667636604,13112.470205090001,50.833320300000196,53551.01128536001 2022-11-05,08:23:26.000,309,11032963,12805,0,1667636605,13112.416314609996,50.78397639000468,53550.91346568001 2022-11-05,08:23:27.000,309,11032971,12805,0,1667636606,13112.355687819996,50.77692725999805,53550.79468464001 2022-11-05,08:23:28.000,309,11032910,12685,0,1667636607,13112.22096161999,50.75577986999997,53550.73180056 2022-11-05,08:23:29.000,309,11032971,12525,0,1667636608,13112.14012589999,50.76282899999933,53550.59904528001 2022-11-05,08:23:30.000,309,11032943,12765,0,1667636609,13112.02560863,50.78397639000468,53550.5012256 2022-11-05,08:23:31.000,309,11032943,12685,0,1667636610,13111.93803659999,50.76282899999933,53550.38943168001 2022-11-05,08:23:32.000,309,11032961,12765,0,1667636611,13111.823519329999,50.76987812999869,53550.23571504 2022-11-05,08:23:33.000,309,11032959,12685,0,1667636612,13111.803310399999,50.77692725999805,53550.14488248001 2022-11-05,08:23:34.000,309,11032925,12645,0,1667636613,13111.85720087999,50.720534220003174,53550.14488248001 2022-11-05,08:23:35.000,309,11032953,12565,0,1667636614,13111.83699194999,50.706435960004455,53550.06802416 2022-11-05,08:23:36.000,309,11032936,12685,0,1667636615,13111.843728259999,50.72758335000253,53549.94924312 2022-11-05,08:23:37.000,309,11033011,12645,0,1667636616,13111.87740980999,50.720534220003174,53549.8723848 2022-11-05,08:23:38.000,309,11032963,12325,0,1667636617,13111.931300289994,50.73463248000189,53549.73962952001 2022-11-05,08:23:39.000,309,11032932,12565,0,1667636618,13111.92456398,50.74168161000125,53549.65578408 2022-11-05,08:23:40.000,309,11032910,12645,0,1667636619,13111.991927079995,50.76282899999933,53549.62084848001 2022-11-05,08:23:41.000,309,11032994,12765,0,1667636620,13111.971718149995,50.81217291000212,53549.53700304 2022-11-05,08:23:42.000,309,11032990,12925,0,1667636621,13112.01887231999,50.79102552000404,53549.5579644 2022-11-05,08:23:43.000,309,11032945,12605,0,1667636622,13112.052553869995,50.78397639000468,53549.46713184 2022-11-05,08:23:44.000,309,11032965,12765,0,1667636623,13112.03908124999,50.85446768999827,53549.411234880004 2022-11-05,08:23:45.000,309,11032970,12445,0,1667636624,13112.02560863,50.81922204000148,53549.39027352 2022-11-05,08:23:46.000,309,11033014,12565,0,1667636625,13111.98519077,50.87561508000363,53549.29944096 2022-11-05,08:23:47.000,309,11032943,12565,0,1667636626,13112.0053997,50.840369429999555,53549.2086084 2022-11-05,08:23:48.000,309,11032975,12645,0,1667636627,13112.04581756,50.7980746500034,53549.22258264 2022-11-05,08:23:49.000,309,11032925,12605,0,1667636628,13112.092971729995,50.81922204000148,53549.1736728 2022-11-05,08:23:50.000,309,11032959,12645,0,1667636629,13112.12665328,50.7980746500034,53549.15969856 2022-11-05,08:23:51.000,309,11032931,12685,0,1667636630,13112.153598519995,50.80512378000276,53549.08284024 2022-11-05,08:23:52.000,309,11032956,12645,0,1667636631,13112.20075268999,50.81217291000212,53549.04790464001 2022-11-05,08:23:53.000,309,11032918,12565,0,1667636632,13112.16033482999,50.840369429999555,53549.01995616001 2022-11-05,08:23:54.000,309,11032986,12285,0,1667636633,13112.153598519995,50.85446768999827,53548.91514936 2022-11-05,08:23:55.000,309,11032948,12605,0,1667636634,13112.14012589999,50.9320081199985,53548.957072080004 2022-11-05,08:23:56.000,309,11032948,12645,0,1667636635,13112.14686221,50.86856595000427,53548.88021376001 2022-11-05,08:23:57.000,309,11032943,12805,0,1667636636,13112.16033482999,50.889713340002345,53548.83829104 2022-11-05,08:23:58.000,309,11032958,12685,0,1667636637,13112.28832472,50.85446768999827,53548.85226528001 2022-11-05,08:23:59.000,309,11032961,12765,0,1667636638,13112.335478889996,50.81217291000212,53548.76841984 2022-11-05,08:24:00.000,309,11032939,12485,0,1667636639,13112.342215199991,50.80512378000276,53548.71252288001 2022-11-05,08:24:01.000,309,11032935,12605,0,1667636640,13112.416314609996,50.847418559998914,53548.71252288001 2022-11-05,08:24:02.000,309,11032948,12485,0,1667636641,13112.382633059991,50.86151682000491,53548.72649712 2022-11-05,08:24:03.000,309,11032976,12765,0,1667636642,13112.26137947999,50.91086073000042,53548.69854864 2022-11-05,08:24:04.000,309,11032946,12405,0,1667636643,13112.22096161999,50.93905724999786,53548.70553576 2022-11-05,08:24:05.000,309,11032976,12605,0,1667636644,13112.24790686,50.98135203000129,53548.691561520005 2022-11-05,08:24:06.000,309,11032992,12445,0,1667636645,13112.281588409991,50.98840116000065,53548.6496388 2022-11-05,08:24:07.000,309,11032921,12685,0,1667636646,13112.28832472,50.98840116000065,53548.621690320004 2022-11-05,08:24:08.000,309,11033011,12645,0,1667636647,13112.301797339991,51.02364681000472,53548.621690320004 2022-11-05,08:24:09.000,309,11032955,12805,0,1667636648,13112.32874258,51.072990720000234,53548.523870640005 2022-11-05,08:24:10.000,309,11032942,12485,0,1667636649,13112.315269959996,51.08708897999895,53548.49592216001 2022-11-05,08:24:11.000,309,11032938,12685,0,1667636650,13112.362424129991,51.15053115000046,53548.48194792 2022-11-05,08:24:12.000,309,11032946,12845,0,1667636651,13112.382633059991,51.10118723999767,53548.523870640005 2022-11-05,08:24:13.000,309,11032969,12725,0,1667636652,13112.389369370001,51.13643289000174,53548.41207672 2022-11-05,08:24:14.000,309,11032933,12525,0,1667636653,13112.416314609996,51.1787276699979,53548.405089600004 2022-11-05,08:24:15.000,309,11032929,12365,0,1667636654,13112.463468779992,51.19987506000325,53548.37714112001 2022-11-05,08:24:16.000,309,11032999,12565,0,1667636655,13112.524095569992,51.249218969998765,53548.370154 2022-11-05,08:24:17.000,309,11032967,12845,0,1667636656,13112.557777119997,51.249218969998765,53548.34919264001 2022-11-05,08:24:18.000,309,11032951,12525,0,1667636657,13112.611667600002,51.27036636000412,53548.32124416 2022-11-05,08:24:19.000,309,11032950,12925,0,1667636658,13112.679030699997,51.36200505000306,53548.3352184 2022-11-05,08:24:20.000,309,11032961,12485,0,1667636659,13112.732921180002,51.39725069999986,53548.27932144001 2022-11-05,08:24:21.000,309,11032926,12645,0,1667636660,13112.867647379993,51.41134895999858,53548.307269920006 2022-11-05,08:24:22.000,309,11032961,12605,0,1667636661,13112.948483099994,51.481840259999444,53548.3352184 2022-11-05,08:24:23.000,309,11032965,12605,0,1667636662,13113.029318819994,51.531184170002234,53548.34220552 2022-11-05,08:24:24.000,309,11032935,12685,0,1667636663,13113.049527749994,51.59462634000374,53548.30028280001 2022-11-05,08:24:25.000,309,11032954,12605,0,1667636664,13113.07647298999,51.56642981999903,53548.3352184 2022-11-05,08:24:26.000,309,11032995,12605,0,1667636665,13113.103418229999,51.61577373000182,53548.31425704 2022-11-05,08:24:27.000,309,11032981,12565,0,1667636666,13113.18425395,51.651019379998615,53548.307269920006 2022-11-05,08:24:28.000,309,11032950,12605,0,1667636667,13113.23814442999,51.66511764000461,53548.32124416 2022-11-05,08:24:29.000,309,11032937,12445,0,1667636668,13113.352661699995,51.72855980999884,53548.31425704 2022-11-05,08:24:30.000,309,11032946,12605,0,1667636669,13113.500860519991,51.77085459000227,53548.3352184 2022-11-05,08:24:31.000,309,11032983,12485,0,1667636670,13113.669268270001,51.81314936999843,53548.32823128001 2022-11-05,08:24:32.000,309,11032960,12565,0,1667636671,13113.756840299997,51.86249328000122,53548.32823128001 2022-11-05,08:24:33.000,309,11033008,12565,0,1667636672,13113.851148640002,51.96823022999888,53548.32823128001 2022-11-05,08:24:34.000,309,11032995,12725,0,1667636673,13113.851148640002,51.99642675000359,53548.29329568 2022-11-05,08:24:35.000,309,11032953,12445,0,1667636674,13113.992611150003,52.03167240000039,53548.34220552 2022-11-05,08:24:36.000,309,11032975,12525,0,1667636675,13114.140809969998,52.08101631000318,53548.286308560004 2022-11-05,08:24:37.000,309,11032951,12605,0,1667636676,13114.167755209994,52.13036021999869,53548.32124416 2022-11-05,08:24:38.000,309,11032970,12485,0,1667636677,13114.214909379989,52.158556740003405,53548.39810248001 2022-11-05,08:24:39.000,309,11032953,12605,0,1667636678,13114.302481409999,52.21494977999828,53548.426050960006 2022-11-05,08:24:40.000,309,11032954,12645,0,1667636679,13114.349635579994,52.27134282000043,53548.53085776 2022-11-05,08:24:41.000,309,11032970,12445,0,1667636680,13114.40352606,52.3065884700045,53548.53085776 2022-11-05,08:24:42.000,309,11032966,12685,0,1667636681,13114.47762546999,52.334784990001936,53548.58675472001 2022-11-05,08:24:43.000,309,11032988,12365,0,1667636682,13114.52477964,52.41232542000216,53548.58675472001 2022-11-05,08:24:44.000,309,11032958,12525,0,1667636683,13114.551724879995,52.384128900004725,53548.69854864 2022-11-05,08:24:45.000,309,11032936,12725,0,1667636684,13114.63929690999,52.45462019999832,53548.691561520005 2022-11-05,08:24:46.000,309,11032947,12565,0,1667636685,13114.69992369999,52.48281672000303,53548.691561520005 2022-11-05,08:24:47.000,309,11032976,12605,0,1667636686,13114.814440969996,52.48281672000303,53548.73348424001 2022-11-05,08:24:48.000,309,11032979,12485,0,1667636687,13114.908749310001,52.525111499999184,53548.76841984 2022-11-05,08:24:49.000,309,11032944,12605,0,1667636688,13114.976112409997,52.5392097599979,53548.761432720006 2022-11-05,08:24:50.000,309,11032984,12525,0,1667636689,13115.110838610002,52.54625889000454,53548.83829104 2022-11-05,08:24:51.000,309,11032974,12765,0,1667636690,13115.198410639998,52.59560280000005,53548.84527816 2022-11-05,08:24:52.000,309,11032930,12645,0,1667636691,13115.366818389994,52.560357150003256,53548.93611072 2022-11-05,08:24:53.000,309,11032978,12605,0,1667636692,13115.440917799999,52.63789758000348,53548.97104632001 2022-11-05,08:24:54.000,309,11032975,12605,0,1667636693,13115.53522613999,52.70838888000435,53549.01995616001 2022-11-05,08:24:55.000,309,11032965,12685,0,1667636694,13115.609325549995,52.71543801000371,53549.01296904 2022-11-05,08:24:56.000,309,11032958,12525,0,1667636695,13115.528489829994,52.77183104999858,53549.05489176 2022-11-05,08:24:57.000,309,11032989,12445,0,1667636696,13115.548698759994,52.80707670000265,53549.11078872 2022-11-05,08:24:58.000,309,11032929,12605,0,1667636697,13115.51501720999,52.77888017999794,53549.2086084 2022-11-05,08:24:59.000,309,11032953,12605,0,1667636698,13115.508280899994,52.81412583000201,53549.1736728 2022-11-05,08:25:00.000,309,11032935,12645,0,1667636699,13115.49480827999,52.85642060999817,53549.18764704001 2022-11-05,08:25:01.000,309,11032946,12725,0,1667636700,13115.488071969994,52.8634697400048,53549.2086084 2022-11-05,08:25:02.000,309,11032977,12605,0,1667636701,13115.54196245,52.83527322000009,53549.243544000004 2022-11-05,08:25:03.000,309,11032972,12685,0,1667636702,13115.59585292999,52.82822409000073,53549.32040232 2022-11-05,08:25:04.000,309,11032964,12605,0,1667636703,13115.71710650999,52.84232234999945,53549.292453840004 2022-11-05,08:25:05.000,309,11032963,12565,0,1667636704,13115.73731543999,52.87051887000416,53549.243544000004 2022-11-05,08:25:06.000,309,11032947,12645,0,1667636705,13115.74405175,52.800027570003294,53549.22258264 2022-11-05,08:25:07.000,309,11032987,12765,0,1667636706,13115.77773329999,52.792978440003935,53549.25751824001 2022-11-05,08:25:08.000,309,11032982,12805,0,1667636707,13115.831623779995,52.757732789999864,53549.32738944 2022-11-05,08:25:09.000,309,11032956,12645,0,1667636708,13115.85856901999,52.785929310004576,53549.30642808001 2022-11-05,08:25:10.000,309,11032945,12805,0,1667636709,13115.872041639996,52.76478191999922,53549.35533792001 2022-11-05,08:25:11.000,309,11032956,12805,0,1667636710,13115.85856901999,52.76478191999922,53549.34136368 2022-11-05,08:25:12.000,309,11033001,12765,0,1667636711,13115.8450964,52.757732789999864,53549.362325040005 2022-11-05,08:25:13.000,309,11032949,12485,0,1667636712,13115.86530533,52.792978440003935,53549.2784796 2022-11-05,08:25:14.000,309,11032951,12845,0,1667636713,13115.78446961,52.77183104999858,53549.33437656001 2022-11-05,08:25:15.000,309,11032981,12965,0,1667636714,13115.75752436999,52.800027570003294,53549.32738944 2022-11-05,08:25:16.000,309,11033007,12645,0,1667636715,13115.669952339995,52.757732789999864,53549.27149248 2022-11-05,08:25:17.000,309,11032925,12725,0,1667636716,13115.67668864999,52.72248714000307,53549.264505360006 2022-11-05,08:25:18.000,309,11033006,12685,0,1667636717,13115.66321603,52.6519958400022,53549.29944096 2022-11-05,08:25:19.000,309,11032937,12405,0,1667636718,13115.63627078999,52.60265192999941,53549.264505360006 2022-11-05,08:25:20.000,309,11033001,12805,0,1667636719,13115.57564399999,52.574455410001974,53549.29944096 2022-11-05,08:25:21.000,309,11032976,12685,0,1667636720,13115.57564399999,52.54625889000454,53549.243544000004 2022-11-05,08:25:22.000,309,11032959,12765,0,1667636721,13115.521753519999,52.511013240000466,53549.18764704001 2022-11-05,08:25:23.000,309,11032993,12445,0,1667636722,13115.49480827999,52.47576759000367,53549.124762960004 2022-11-05,08:25:24.000,309,11032962,12605,0,1667636723,13115.501544589999,52.43347281000024,53549.18065992 2022-11-05,08:25:25.000,309,11032921,12725,0,1667636724,13115.454390419989,52.43347281000024,53549.16668568001 2022-11-05,08:25:26.000,309,11032976,12725,0,1667636725,13115.427445179994,52.42642368000088,53549.13873720001 2022-11-05,08:25:27.000,309,11032964,12925,0,1667636726,13115.400499939999,52.43347281000024,53549.05489176 2022-11-05,08:25:28.000,309,11032940,12565,0,1667636727,13115.333136839989,52.4052762900028,53549.06886600001 2022-11-05,08:25:29.000,309,11032947,12765,0,1667636728,13115.285982669993,52.348883250000654,53549.04091752 2022-11-05,08:25:30.000,309,11032906,12525,0,1667636729,13115.252301119988,52.25019543000235,53549.01296904 2022-11-05,08:25:31.000,309,11032920,12525,0,1667636730,13115.272510049988,52.31363760000386,53548.90117512001 2022-11-05,08:25:32.000,309,11032925,12765,0,1667636731,13115.232092189988,52.25724456000171,53548.93611072 2022-11-05,08:25:33.000,309,11032960,12685,0,1667636732,13115.279246359998,52.25019543000235,53548.87322664 2022-11-05,08:25:34.000,309,11032954,12325,0,1667636733,13115.292718979988,52.21494977999828,53548.88021376001 2022-11-05,08:25:35.000,309,11032935,12725,0,1667636734,13115.211883260003,52.22904804000427,53548.76841984 2022-11-05,08:25:36.000,309,11033008,12725,0,1667636735,13115.279246359998,52.23609717000363,53548.740471360004 2022-11-05,08:25:37.000,309,11032989,12445,0,1667636736,13115.333136839989,52.1938023900002,53548.75444560001 2022-11-05,08:25:38.000,309,11032937,12645,0,1667636737,13115.306191599993,52.151507610004046,53548.70553576 2022-11-05,08:25:39.000,309,11032950,12685,0,1667636738,13115.272510049988,52.158556740003405,53548.6496388 2022-11-05,08:25:40.000,309,11032985,12485,0,1667636739,13115.292718979988,52.109212830000615,53548.593741840006 2022-11-05,08:25:41.000,309,11032942,12685,0,1667636740,13115.259037429998,52.116261959999974,53548.68457440001 2022-11-05,08:25:42.000,309,11032942,12445,0,1667636741,13115.184938019993,52.01757414000167,53548.60771608 2022-11-05,08:25:43.000,309,11032961,12605,0,1667636742,13115.070420750002,51.99642675000359,53548.54483200001 2022-11-05,08:25:44.000,309,11032964,12525,0,1667636743,13114.962639789992,51.940033710001444,53548.5797676 2022-11-05,08:25:45.000,309,11032943,12605,0,1667636744,13114.881804069992,51.940033710001444,53548.53784488 2022-11-05,08:25:46.000,309,11032936,12765,0,1667636745,13114.814440969996,51.90478806000465,53548.523870640005 2022-11-05,08:25:47.000,309,11032967,12645,0,1667636746,13114.760550489991,51.95413197000016,53548.4400252 2022-11-05,08:25:48.000,309,11032973,12485,0,1667636747,13114.753814179996,51.91183719000401,53548.4400252 2022-11-05,08:25:49.000,309,11032977,12605,0,1667636748,13114.740341559991,51.890689799998654,53548.38412824 2022-11-05,08:25:50.000,309,11032924,12725,0,1667636749,13114.774023109996,51.84134589000314,53548.34919264001 2022-11-05,08:25:51.000,309,11032960,12565,0,1667636750,13114.720132629991,51.85544415000186,53548.24438584 2022-11-05,08:25:52.000,309,11032971,12605,0,1667636751,13114.69992369999,51.82019849999779,53548.237398720004 2022-11-05,08:25:53.000,309,11032958,12565,0,1667636752,13114.612351669995,51.82724763000442,53548.10464344 2022-11-05,08:25:54.000,309,11032918,12725,0,1667636753,13114.652769529996,51.78495285000099,53548.069707840004 2022-11-05,08:25:55.000,309,11032937,12605,0,1667636754,13114.59887904999,51.77085459000227,53547.99284952001 2022-11-05,08:25:56.000,309,11032961,12525,0,1667636755,13114.632560599995,51.756756330003554,53548.03477224 2022-11-05,08:25:57.000,309,11032932,12285,0,1667636756,13114.592142739995,51.77790372000163,53547.96490104001 2022-11-05,08:25:58.000,309,11032984,12565,0,1667636757,13114.592142739995,51.7356089399982,53547.902016960004 2022-11-05,08:25:59.000,309,11032949,12565,0,1667636758,13114.50457071,51.693314160002046,53547.8810556 2022-11-05,08:26:00.000,309,11032959,12485,0,1667636759,13114.48436178,51.651019379998615,53547.83214576 2022-11-05,08:26:01.000,309,11032968,12765,0,1667636760,13114.44394392,51.66511764000461,53547.783235920004 2022-11-05,08:26:02.000,309,11032972,12645,0,1667636761,13114.40352606,51.651019379998615,53547.71336472 2022-11-05,08:26:03.000,309,11032981,12605,0,1667636762,13114.31595402999,51.66511764000461,53547.636506400006 2022-11-05,08:26:04.000,309,11032939,12485,0,1667636763,13114.29574509999,51.66511764000461,53547.62951928001 2022-11-05,08:26:05.000,309,11032982,12645,0,1667636764,13114.31595402999,51.72855980999884,53547.55266096 2022-11-05,08:26:06.000,309,11032974,12525,0,1667636765,13114.38331713,51.72855980999884,53547.48977688001 2022-11-05,08:26:07.000,309,11032946,12645,0,1667636766,13114.35637188999,51.749707200004195,53547.37798296 2022-11-05,08:26:08.000,309,11032918,12565,0,1667636767,13114.491098089995,51.749707200004195,53547.4268928 2022-11-05,08:26:09.000,309,11032946,12485,0,1667636768,13114.52477964,51.72151067999948,53547.29413752001 2022-11-05,08:26:10.000,309,11032989,12805,0,1667636769,13114.592142739995,51.67921590000333,53547.30811176 2022-11-05,08:26:11.000,309,11032976,12525,0,1667636770,13114.612351669995,51.707412420000765,53547.25920192 2022-11-05,08:26:12.000,309,11032952,12485,0,1667636771,13114.612351669995,51.700363290001405,53547.2871504 2022-11-05,08:26:13.000,309,11032970,12285,0,1667636772,13114.61908797999,51.72151067999948,53547.280163280004 2022-11-05,08:26:14.000,309,11032982,12845,0,1667636773,13114.63929690999,51.693314160002046,53547.22426632001 2022-11-05,08:26:15.000,309,11032953,12725,0,1667636774,13114.612351669995,51.707412420000765,53547.18933072 2022-11-05,08:26:16.000,309,11032980,12645,0,1667636775,13114.612351669995,51.749707200004195,53547.15439512001 2022-11-05,08:26:17.000,309,11032947,12445,0,1667636776,13114.59887904999,51.79200198000035,53547.15439512001 2022-11-05,08:26:18.000,309,11032935,12525,0,1667636777,13114.69992369999,51.80610023999907,53547.10548528001 2022-11-05,08:26:19.000,309,11032941,12685,0,1667636778,13114.72686894,51.84134589000314,53547.12644664001 2022-11-05,08:26:20.000,309,11032903,12445,0,1667636779,13114.800968349991,51.890689799998654,53547.05657544001 2022-11-05,08:26:21.000,309,11032963,12725,0,1667636780,13114.854858829996,51.95413197000016,53547.09849816 2022-11-05,08:26:22.000,309,11032971,12605,0,1667636781,13114.989585030002,51.99642675000359,53547.07753680001 2022-11-05,08:26:23.000,309,11032991,12565,0,1667636782,13115.063684439992,52.03872152999975,53547.07054968 2022-11-05,08:26:24.000,309,11032981,12685,0,1667636783,13115.137783849998,52.102163700001256,53547.07753680001 2022-11-05,08:26:25.000,309,11032954,12725,0,1667636784,13115.178201709998,52.14445848000469,53547.05657544001 2022-11-05,08:26:26.000,309,11032944,12765,0,1667636785,13115.225355879993,52.18675326000084,53547.0426012 2022-11-05,08:26:27.000,309,11032953,12765,0,1667636786,13115.265773739993,52.1938023900002,53547.084523920006 2022-11-05,08:26:28.000,309,11032986,12485,0,1667636787,13115.387027319994,52.25019543000235,53547.09849816 2022-11-05,08:26:29.000,309,11032944,12565,0,1667636788,13115.427445179994,52.299539339997864,53547.147408 2022-11-05,08:26:30.000,309,11032975,12805,0,1667636789,13115.55543506999,52.3065884700045,53547.11945952 2022-11-05,08:26:31.000,309,11032958,12725,0,1667636790,13115.649743409995,52.3065884700045,53547.133433760006 2022-11-05,08:26:32.000,309,11032936,12645,0,1667636791,13115.770996989995,52.384128900004725,53547.182343600005 2022-11-05,08:26:33.000,309,11032994,12445,0,1667636792,13115.81815115999,52.398227160003444,53547.18933072 2022-11-05,08:26:34.000,309,11032949,12645,0,1667636793,13115.919195809991,52.43347281000024,53547.15439512001 2022-11-05,08:26:35.000,309,11032977,12445,0,1667636794,13115.912459499996,52.41232542000216,53547.182343600005 2022-11-05,08:26:36.000,309,11032939,12645,0,1667636795,13115.932668429996,52.45462019999832,53547.231253440004 2022-11-05,08:26:37.000,309,11032930,12525,0,1667636796,13115.973086289996,52.48281672000303,53547.20330496001 2022-11-05,08:26:38.000,309,11032936,12645,0,1667636797,13116.148230350002,52.49691498000175,53547.301124640006 2022-11-05,08:26:39.000,309,11032983,12765,0,1667636798,13116.121285109992,52.511013240000466,53547.350034480005 2022-11-05,08:26:40.000,309,11032940,12725,0,1667636799,13116.114548799997,52.53216062999854,53547.32907312 2022-11-05,08:26:41.000,309,11032944,12725,0,1667636800,13116.128021420001,52.54625889000454,53547.36400872 2022-11-05,08:26:42.000,309,11032937,12565,0,1667636801,13116.128021420001,52.58150454000133,53547.31509888 2022-11-05,08:26:43.000,309,11032951,12525,0,1667636802,13116.114548799997,52.623799320004764,53547.37099584001 2022-11-05,08:26:44.000,309,11032946,12725,0,1667636803,13116.094339869996,52.63084845000412,53547.37798296 2022-11-05,08:26:45.000,309,11032947,12725,0,1667636804,13116.094339869996,52.687241489998996,53547.3570216 2022-11-05,08:26:46.000,309,11032967,12685,0,1667636805,13116.107812490001,52.66609410000092,53547.38497008 2022-11-05,08:26:47.000,309,11032985,12925,0,1667636806,13116.121285109992,52.67314323000028,53547.40593144 2022-11-05,08:26:48.000,309,11032980,12565,0,1667636807,13116.188648210002,52.68019235999964,53547.419905680006 2022-11-05,08:26:49.000,309,11033001,12725,0,1667636808,13116.168439280002,52.6519958400022,53547.34304736001 2022-11-05,08:26:50.000,309,11032987,12685,0,1667636809,13116.208857140002,52.65904497000156,53547.33606024 2022-11-05,08:26:51.000,309,11032958,12805,0,1667636810,13116.269483930002,52.63084845000412,53547.37798296 2022-11-05,08:26:52.000,309,11032949,12645,0,1667636811,13116.296429169997,52.6519958400022,53547.31509888 2022-11-05,08:26:53.000,309,11032939,12685,0,1667636812,13116.269483930002,52.65904497000156,53547.34304736001 2022-11-05,08:26:54.000,309,11032986,12525,0,1667636813,13116.323374409993,52.623799320004764,53547.33606024 2022-11-05,08:26:55.000,309,11032970,12605,0,1667636814,13116.343583339993,52.63789758000348,53547.36400872 2022-11-05,08:26:56.000,309,11032953,12485,0,1667636815,13116.336847029997,52.60265192999941,53547.34304736001 2022-11-05,08:26:57.000,309,11032923,12605,0,1667636816,13116.357055959998,52.61675018999813,53547.32907312 2022-11-05,08:26:58.000,309,11032950,12565,0,1667636817,13116.316638099997,52.58855367000069,53547.21029208 2022-11-05,08:26:59.000,309,11032964,12445,0,1667636818,13116.417682749998,52.58855367000069,53547.32208600001 2022-11-05,08:27:00.000,309,11032945,12485,0,1667636819,13116.505254779993,52.60265192999941,53547.252214800006 2022-11-05,08:27:01.000,309,11032931,12725,0,1667636820,13116.579354189998,52.623799320004764,53547.34304736001 2022-11-05,08:27:02.000,309,11032926,12485,0,1667636821,13116.653453599989,52.6519958400022,53547.27317616001 2022-11-05,08:27:03.000,309,11032948,12885,0,1667636822,13116.700607769999,52.694290619998355,53547.34304736001 2022-11-05,08:27:04.000,309,11032955,12605,0,1667636823,13116.78144349,52.701339749997715,53547.33606024 2022-11-05,08:27:05.000,309,11032942,12285,0,1667636824,13116.741025629999,52.77183104999858,53547.31509888 2022-11-05,08:27:06.000,309,11032941,12565,0,1667636825,13116.73428931999,52.792978440003935,53547.27317616001 2022-11-05,08:27:07.000,309,11032969,12445,0,1667636826,13116.69387145999,52.785929310004576,53547.26618904 2022-11-05,08:27:08.000,309,11032951,12605,0,1667636827,13116.69387145999,52.757732789999864,53547.2871504 2022-11-05,08:27:09.000,309,11032946,12485,0,1667636828,13116.646717289994,52.81412583000201,53547.32907312 2022-11-05,08:27:10.000,309,11032924,12765,0,1667636829,13116.707344079994,52.750683660000504,53547.33606024 2022-11-05,08:27:11.000,309,11032979,12565,0,1667636830,13116.687135149994,52.757732789999864,53547.37099584001 2022-11-05,08:27:12.000,309,11032993,12605,0,1667636831,13116.666926219994,52.68019235999964,53547.36400872 2022-11-05,08:27:13.000,309,11032991,12605,0,1667636832,13116.707344079994,52.701339749997715,53547.36400872 2022-11-05,08:27:14.000,309,11032955,12685,0,1667636833,13116.69387145999,52.70838888000435,53547.30811176 2022-11-05,08:27:15.000,309,11032965,12445,0,1667636834,13116.71408038999,52.72953627000243,53547.34304736001 2022-11-05,08:27:16.000,309,11032990,12365,0,1667636835,13116.75449824999,52.77888017999794,53547.26618904 2022-11-05,08:27:17.000,309,11032945,12605,0,1667636836,13116.80165242,52.76478191999922,53547.32208600001 2022-11-05,08:27:18.000,309,11032985,12725,0,1667636837,13116.741025629999,52.85642060999817,53547.21029208 2022-11-05,08:27:19.000,309,11032992,12725,0,1667636838,13116.828597659995,52.8634697400048,53547.31509888 2022-11-05,08:27:20.000,309,11032995,12605,0,1667636839,13116.848806589995,52.933961039998394,53547.252214800006 2022-11-05,08:27:21.000,309,11032984,12285,0,1667636840,13116.79491610999,52.94101016999775,53547.280163280004 2022-11-05,08:27:22.000,309,11032956,12805,0,1667636841,13116.81512503999,52.99035408000054,53547.2172792 2022-11-05,08:27:23.000,309,11032942,12525,0,1667636842,13116.80165242,53.03969799000333,53547.21029208 2022-11-05,08:27:24.000,309,11032976,12325,0,1667636843,13116.81512503999,53.06789451000077,53547.21029208 2022-11-05,08:27:25.000,309,11032992,12525,0,1667636844,13116.83533396999,53.08904189999885,53547.231253440004 2022-11-05,08:27:26.000,309,11032953,12525,0,1667636845,13116.81512503999,53.13133668000228,53547.24522768001 2022-11-05,08:27:27.000,309,11032986,12525,0,1667636846,13116.81512503999,53.145434940000996,53547.16836936 2022-11-05,08:27:28.000,309,11032897,12485,0,1667636847,13116.767970869994,53.201827980003145,53547.17535648001 2022-11-05,08:27:29.000,309,11033061,12565,0,1667636848,13116.73428931999,53.18772972000443,53547.16138224 2022-11-05,08:27:30.000,309,11032982,12765,0,1667636849,13116.707344079994,53.2441227599993,53547.10548528001 2022-11-05,08:27:31.000,309,11032990,12765,0,1667636850,13116.720816699999,53.23002450000058,53547.112472400004 2022-11-05,08:27:32.000,309,11032950,12405,0,1667636851,13116.700607769999,53.25117188999866,53547.07753680001 2022-11-05,08:27:33.000,309,11032962,12725,0,1667636852,13116.680398839999,53.26527015000465,53547.07753680001 2022-11-05,08:27:34.000,309,11032989,12765,0,1667636853,13116.727553009994,53.29346667000209,53547.11945952 2022-11-05,08:27:35.000,309,11032954,12645,0,1667636854,13116.720816699999,53.29346667000209,53547.02862696 2022-11-05,08:27:36.000,309,11032956,12605,0,1667636855,13116.71408038999,53.30051580000145,53547.03561408001 2022-11-05,08:27:37.000,309,11032966,12645,0,1667636856,13116.727553009994,53.30756493000081,53546.965742880006 2022-11-05,08:27:38.000,309,11032925,12605,0,1667636857,13116.727553009994,53.31461406000017,53546.87491032 2022-11-05,08:27:39.000,309,11032957,12365,0,1667636858,13116.86227921,53.30756493000081,53546.98670424001 2022-11-05,08:27:40.000,309,11032942,12525,0,1667636859,13116.90269707,53.34985971000424,53546.944781520004 2022-11-05,08:27:41.000,309,11032977,12725,0,1667636860,13116.94311493,53.27936841000337,53546.98670424001 2022-11-05,08:27:42.000,309,11032962,12805,0,1667636861,13116.91616968999,53.27936841000337,53546.97273 2022-11-05,08:27:43.000,309,11032973,12365,0,1667636862,13116.86227921,53.26527015000465,53546.93779440001 2022-11-05,08:27:44.000,309,11032996,12645,0,1667636863,13116.88248814,53.29346667000209,53546.97971712 2022-11-05,08:27:45.000,309,11033009,12805,0,1667636864,13116.88248814,53.30756493000081,53546.90984592001 2022-11-05,08:27:46.000,309,11032991,12645,0,1667636865,13116.85554289999,53.30756493000081,53546.90984592001 2022-11-05,08:27:47.000,309,11032945,12445,0,1667636866,13116.741025629999,53.328712319998886,53546.97971712 2022-11-05,08:27:48.000,309,11032995,12485,0,1667636867,13116.741025629999,53.371007100002316,53546.88888456001 2022-11-05,08:27:49.000,309,11032961,12885,0,1667636868,13116.73428931999,53.34985971000424,53546.77010352001 2022-11-05,08:27:50.000,309,11032958,12485,0,1667636869,13116.808388729994,53.39920361999975,53546.81202624 2022-11-05,08:27:51.000,309,11032939,12605,0,1667636870,13116.788179799994,53.427400140004465,53546.81202624 2022-11-05,08:27:52.000,309,11032959,12445,0,1667636871,13116.80165242,53.49789143999806,53546.7631164 2022-11-05,08:27:53.000,309,11033024,12725,0,1667636872,13116.741025629999,53.51198970000405,53546.630361120006 2022-11-05,08:27:54.000,309,11032981,12605,0,1667636873,13116.680398839999,53.554284480000206,53546.6583096 2022-11-05,08:27:55.000,309,11032944,12565,0,1667636874,13116.653453599989,53.57543186999828,53546.6583096 2022-11-05,08:27:56.000,309,11032926,12605,0,1667636875,13116.565881569994,53.568382739998924,53546.581451280006 2022-11-05,08:27:57.000,309,11032978,12565,0,1667636876,13116.538936329998,53.561333609999565,53546.560489920004 2022-11-05,08:27:58.000,309,11032985,12845,0,1667636877,13116.511991089988,53.54723535000085,53546.53952856 2022-11-05,08:27:59.000,309,11032967,12885,0,1667636878,13116.511991089988,53.54018622000149,53546.49061872 2022-11-05,08:28:00.000,309,11032969,12565,0,1667636879,13116.552408949989,53.53313709000213,53546.46965736 2022-11-05,08:28:01.000,309,11032942,12405,0,1667636880,13116.532200019989,53.52608796000277,53546.42773464 2022-11-05,08:28:02.000,309,11032958,12565,0,1667636881,13116.545672639993,53.4908423099987,53546.33690208001 2022-11-05,08:28:03.000,309,11033004,12725,0,1667636882,13116.565881569994,53.49789143999806,53546.32991496 2022-11-05,08:28:04.000,309,11032941,12645,0,1667636883,13116.565881569994,53.50494057000469,53546.3089536 2022-11-05,08:28:05.000,309,11032969,12605,0,1667636884,13116.565881569994,53.54018622000149,53546.246069520006 2022-11-05,08:28:06.000,309,11032947,12525,0,1667636885,13116.498518469998,53.610677520002355,53546.18318544 2022-11-05,08:28:07.000,309,11032951,12725,0,1667636886,13116.545672639993,53.568382739998924,53546.26004376 2022-11-05,08:28:08.000,309,11032970,12645,0,1667636887,13116.613035739989,53.66002142999787,53546.21812104001 2022-11-05,08:28:09.000,309,11032997,12645,0,1667636888,13116.592826809989,53.63182491000043,53546.2041468 2022-11-05,08:28:10.000,309,11032958,12445,0,1667636889,13116.613035739989,53.67411969000386,53546.176198320005 2022-11-05,08:28:11.000,309,11032953,12605,0,1667636890,13116.626508359994,53.69526708000194,53546.04344304 2022-11-05,08:28:12.000,309,11032953,12605,0,1667636891,13116.653453599989,53.71641447000002,53546.03645592 2022-11-05,08:28:13.000,309,11032966,12405,0,1667636892,13116.687135149994,53.68821795000258,53546.078378640006 2022-11-05,08:28:14.000,309,11032971,12725,0,1667636893,13116.720816699999,53.67411969000386,53546.08536576 2022-11-05,08:28:15.000,309,11032967,12565,0,1667636894,13116.687135149994,53.67411969000386,53546.04344304 2022-11-05,08:28:16.000,309,11032987,12565,0,1667636895,13116.78144349,53.69526708000194,53546.01549456 2022-11-05,08:28:17.000,309,11032937,12445,0,1667636896,13116.79491610999,53.69526708000194,53546.008507440005 2022-11-05,08:28:18.000,309,11032980,12645,0,1667636897,13116.80165242,53.786905770000885,53545.98754608 2022-11-05,08:28:19.000,309,11032972,12325,0,1667636898,13116.848806589995,53.843298810003034,53545.98055896001 2022-11-05,08:28:20.000,309,11032966,12525,0,1667636899,13116.81512503999,53.85034794000239,53545.94562336 2022-11-05,08:28:21.000,309,11032955,12525,0,1667636900,13116.79491610999,53.87854445999983,53545.94562336 2022-11-05,08:28:22.000,309,11032949,12405,0,1667636901,13116.727553009994,53.86444620000111,53545.91767488 2022-11-05,08:28:23.000,309,11033008,12445,0,1667636902,13116.69387145999,53.89969184999791,53545.889726400004 2022-11-05,08:28:24.000,309,11032973,12525,0,1667636903,13116.626508359994,53.92083924000326,53545.84780368 2022-11-05,08:28:25.000,309,11032977,12645,0,1667636904,13116.599563119998,53.94198663000134,53545.722035520004 2022-11-05,08:28:26.000,309,11032980,12605,0,1667636905,13116.559145259998,53.92083924000326,53545.770945360004 2022-11-05,08:28:27.000,309,11032978,12765,0,1667636906,13116.505254779993,53.95608489000006,53545.673125680005 2022-11-05,08:28:28.000,309,11033016,12605,0,1667636907,13116.572617879989,53.963134019999416,53545.742996880006 2022-11-05,08:28:29.000,309,11032967,12285,0,1667636908,13116.579354189998,53.99133054000413,53545.65216432 2022-11-05,08:28:30.000,309,11032948,12725,0,1667636909,13116.586090499994,54.03362532000028,53545.64517720001 2022-11-05,08:28:31.000,309,11032950,12085,0,1667636910,13116.666926219994,54.08296923000307,53545.61722872001 2022-11-05,08:28:32.000,309,11032964,12445,0,1667636911,13116.666926219994,54.09706749000179,53545.56831888001 2022-11-05,08:28:33.000,309,11032944,12405,0,1667636912,13116.687135149994,54.11821487999987,53545.505434800005 2022-11-05,08:28:34.000,309,11032966,12365,0,1667636913,13116.646717289994,54.188706180000736,53545.47748632001 2022-11-05,08:28:35.000,309,11032948,12445,0,1667636914,13116.613035739989,54.188706180000736,53545.46351208 2022-11-05,08:28:36.000,309,11032967,12805,0,1667636915,13116.626508359994,54.20985356999881,53545.456524960005 2022-11-05,08:28:37.000,309,11032938,12765,0,1667636916,13116.646717289994,54.238050090003526,53545.37966664001 2022-11-05,08:28:38.000,309,11032957,12605,0,1667636917,13116.646717289994,54.26624661000096,53545.39364088 2022-11-05,08:28:39.000,309,11032950,12645,0,1667636918,13116.552408949989,54.33673791000183,53545.2958212 2022-11-05,08:28:40.000,309,11032953,12525,0,1667636919,13116.525463709993,54.364934429999266,53545.239924240006 2022-11-05,08:28:41.000,309,11032893,12525,0,1667636920,13116.491782159988,54.39313095000398,53545.25389848 2022-11-05,08:28:42.000,309,11032956,12765,0,1667636921,13116.485045849993,54.38608182000462,53545.24691136 2022-11-05,08:28:43.000,309,11032952,12485,0,1667636922,13116.390737510003,54.44247485999949,53545.18402728 2022-11-05,08:28:44.000,309,11032956,12565,0,1667636923,13116.370528580002,54.421327470001415,53545.17704016 2022-11-05,08:28:45.000,309,11032973,12805,0,1667636924,13116.350319650002,54.435425730000134,53545.12813032 2022-11-05,08:28:46.000,309,11033002,12725,0,1667636925,13116.309901790002,54.414278340002056,53545.100181840004 2022-11-05,08:28:47.000,309,11032966,12685,0,1667636926,13116.269483930002,54.435425730000134,53545.06524624001 2022-11-05,08:28:48.000,309,11032972,12765,0,1667636927,13116.249275000002,54.435425730000134,53545.051272000004 2022-11-05,08:28:49.000,309,11032978,12685,0,1667636928,13116.262747619992,54.45657311999821,53545.02332352001 2022-11-05,08:28:50.000,309,11032957,12645,0,1667636929,13116.269483930002,54.477720510003564,53544.8416584 2022-11-05,08:28:51.000,309,11032996,12485,0,1667636930,13116.363792269993,54.52001528999972,53544.85563264001 2022-11-05,08:28:52.000,309,11032966,12445,0,1667636931,13116.444627989993,54.52001528999972,53544.89056824 2022-11-05,08:28:53.000,309,11032978,12445,0,1667636932,13116.498518469998,54.611653979998664,53544.904542480006 2022-11-05,08:28:54.000,309,11032939,12525,0,1667636933,13116.552408949989,54.653948760002095,53544.86261976 2022-11-05,08:28:55.000,309,11032957,12725,0,1667636934,13116.592826809989,54.75968570999976,53544.81370992 2022-11-05,08:28:56.000,309,11032960,12565,0,1667636935,13116.599563119998,54.78788223000447,53544.82768416001 2022-11-05,08:28:57.000,309,11032973,12725,0,1667636936,13116.572617879989,54.879520920003415,53544.76480008 2022-11-05,08:28:58.000,309,11032975,12605,0,1667636937,13116.599563119998,54.872471790004056,53544.79274856 2022-11-05,08:28:59.000,309,11032945,12645,0,1667636938,13116.559145259998,54.90066831000149,53544.74383872 2022-11-05,08:29:00.000,309,11032952,12725,0,1667636939,13116.538936329998,54.90771744000085,53544.680954639996 2022-11-05,08:29:01.000,309,11032960,12645,0,1667636940,13116.619772049999,54.97115961000236,53544.715890240004 2022-11-05,08:29:02.000,309,11032953,12445,0,1667636941,13116.633244669989,54.97115961000236,53544.68794176001 2022-11-05,08:29:03.000,309,11032964,12605,0,1667636942,13116.579354189998,55.02755265000451,53544.70890312001 2022-11-05,08:29:04.000,309,11032963,12725,0,1667636943,13116.592826809989,55.02755265000451,53544.65300616 2022-11-05,08:29:05.000,309,11032950,12765,0,1667636944,13116.511991089988,55.069847430000664,53544.65300616 2022-11-05,08:29:06.000,309,11032996,12605,0,1667636945,13116.505254779993,55.02755265000451,53544.60409632 2022-11-05,08:29:07.000,309,11032908,12645,0,1667636946,13116.437891679998,55.02755265000451,53544.527238 2022-11-05,08:29:08.000,309,11032941,12605,0,1667636947,13116.417682749998,55.03460178000387,53544.50627664 2022-11-05,08:29:09.000,309,11032999,12805,0,1667636948,13116.377264889998,55.062798300001305,53544.4573668 2022-11-05,08:29:10.000,309,11032979,12765,0,1667636949,13116.417682749998,55.020503519997874,53544.4573668 2022-11-05,08:29:11.000,309,11032980,12645,0,1667636950,13116.417682749998,55.04165091000323,53544.47832816 2022-11-05,08:29:12.000,309,11032964,12485,0,1667636951,13116.471573229988,55.055749170001945,53544.35256000001 2022-11-05,08:29:13.000,309,11033004,12525,0,1667636952,13116.545672639993,55.119191340003454,53544.32461152001 2022-11-05,08:29:14.000,309,11032940,12645,0,1667636953,13116.586090499994,55.17558437999833,53544.282688800005 2022-11-05,08:29:15.000,309,11032923,12445,0,1667636954,13116.646717289994,55.18968264000432,53544.26871456 2022-11-05,08:29:16.000,309,11032982,12605,0,1667636955,13116.707344079994,55.281321330003266,53544.233778960006 2022-11-05,08:29:17.000,309,11032994,12525,0,1667636956,13116.700607769999,55.36591089000285,53544.25474032001 2022-11-05,08:29:18.000,309,11032937,12765,0,1667636957,13116.700607769999,55.45050045000244,53544.24076608 2022-11-05,08:29:19.000,309,11032933,12445,0,1667636958,13116.545672639993,55.47869696999987,53544.177881999996 2022-11-05,08:29:20.000,309,11032993,12605,0,1667636959,13116.491782159988,55.42935306000436,53544.20583048001 2022-11-05,08:29:21.000,309,11033014,12805,0,1667636960,13116.424419059993,55.44345132000308,53544.10102368 2022-11-05,08:29:22.000,309,11032980,12485,0,1667636961,13116.350319650002,55.38000915000157,53544.05910096001 2022-11-05,08:29:23.000,309,11032938,12565,0,1667636962,13116.343583339993,55.35181263000413,53544.03813960001 2022-11-05,08:29:24.000,309,11032945,12645,0,1667636963,13116.397473819998,55.32361610999942,53543.96826840001 2022-11-05,08:29:25.000,309,11032982,12725,0,1667636964,13116.437891679998,55.35886176000349,53543.947307040005 2022-11-05,08:29:26.000,309,11033037,12445,0,1667636965,13116.377264889998,55.33066523999878,53543.91237144 2022-11-05,08:29:27.000,309,11032992,12605,0,1667636966,13116.397473819998,55.288370460002625,53543.898397200006 2022-11-05,08:29:28.000,309,11032976,12645,0,1667636967,13116.330110720002,55.25312480999855,53543.87044872001 2022-11-05,08:29:29.000,309,11032961,12485,0,1667636968,13116.343583339993,55.21787916000176,53543.84948736001 2022-11-05,08:29:30.000,309,11032946,12965,0,1667636969,13116.323374409993,55.16148611999961,53543.82153888001 2022-11-05,08:29:31.000,309,11033004,12525,0,1667636970,13116.350319650002,55.112142210004095,53543.730706320006 2022-11-05,08:29:32.000,309,11032958,12565,0,1667636971,13116.390737510003,55.055749170001945,53543.66782224 2022-11-05,08:29:33.000,309,11032984,12725,0,1667636972,13116.390737510003,55.08394568999938,53543.64686088 2022-11-05,08:29:34.000,309,11032920,12725,0,1667636973,13116.397473819998,55.0980439499981,53543.542054080004 2022-11-05,08:29:35.000,309,11032952,12685,0,1667636974,13116.485045849993,55.119191340003454,53543.6189124 2022-11-05,08:29:36.000,309,11032954,12645,0,1667636975,13116.552408949989,55.16853524999897,53543.57698968 2022-11-05,08:29:37.000,309,11032973,12525,0,1667636976,13116.505254779993,55.2108300300024,53543.46519576001 2022-11-05,08:29:38.000,309,11033007,12525,0,1667636977,13116.572617879989,55.21787916000176,53543.42327304 2022-11-05,08:29:39.000,309,11032991,12565,0,1667636978,13116.552408949989,55.27427220000391,53543.36038896 2022-11-05,08:29:40.000,309,11032973,12645,0,1667636979,13116.518727399998,55.281321330003266,53543.26955640001 2022-11-05,08:29:41.000,309,11032985,12605,0,1667636980,13116.458100609998,55.25312480999855,53543.19968520001 2022-11-05,08:29:42.000,309,11032950,12645,0,1667636981,13116.552408949989,55.22492829000112,53543.31147912 2022-11-05,08:29:43.000,309,11032975,12605,0,1667636982,13116.485045849993,55.22492829000112,53543.276543520005 2022-11-05,08:29:44.000,309,11032926,12685,0,1667636983,13116.505254779993,55.2108300300024,53543.19968520001 2022-11-05,08:29:45.000,309,11032993,12645,0,1667636984,13116.384001199993,55.21787916000176,53543.15077536001 2022-11-05,08:29:46.000,309,11032994,12805,0,1667636985,13116.303165479992,55.19673177000368,53543.03199432001 2022-11-05,08:29:47.000,309,11032978,12725,0,1667636986,13116.309901790002,55.17558437999833,53543.059942800006 2022-11-05,08:29:48.000,309,11032942,12645,0,1667636987,13116.202120829992,55.16853524999897,53543.04596856 2022-11-05,08:29:49.000,309,11032982,12565,0,1667636988,13116.235802379997,55.19673177000368,53543.01103296001 2022-11-05,08:29:50.000,309,11032926,12765,0,1667636989,13116.282956549992,55.19673177000368,53542.98308448001 2022-11-05,08:29:51.000,309,11032957,12765,0,1667636990,13116.242538689992,55.246075679999194,53542.91321328001 2022-11-05,08:29:52.000,309,11032972,12485,0,1667636991,13116.303165479992,55.344763500004774,53542.91321328001 2022-11-05,08:29:53.000,309,11032950,12445,0,1667636992,13116.289692860002,55.36591089000285,53542.822380720005 2022-11-05,08:29:54.000,309,11032966,12645,0,1667636993,13116.249275000002,55.464598710001155,53542.80840648 2022-11-05,08:29:55.000,309,11032990,12725,0,1667636994,13116.195384519997,55.52804088000266,53542.75250952 2022-11-05,08:29:56.000,309,11032949,12805,0,1667636995,13116.154966659997,55.506893490004586,53542.67565120001 2022-11-05,08:29:57.000,309,11032928,12485,0,1667636996,13116.114548799997,55.52804088000266,53542.668664079996 2022-11-05,08:29:58.000,309,11032956,12285,0,1667636997,13116.067394630001,55.49984435999795,53542.64770272001 2022-11-05,08:29:59.000,309,11032928,12645,0,1667636998,13116.080867249992,55.513942620003945,53542.61975424 2022-11-05,08:30:00.000,309,11032897,12605,0,1667636999,13116.080867249992,55.506893490004586,53542.56385728 2022-11-05,08:30:01.000,309,11032933,12725,0,1667637000,13116.101076179992,55.49984435999795,53542.486998960005 2022-11-05,08:30:02.000,309,11032926,12645,0,1667637001,13116.134757729997,55.45050045000244,53542.47302472 2022-11-05,08:30:03.000,309,11032935,12485,0,1667637002,13116.168439280002,55.520991750003304,53542.50097320001 2022-11-05,08:30:04.000,309,11032981,12565,0,1667637003,13116.168439280002,55.49984435999795,53542.47302472 2022-11-05,08:30:05.000,309,11032968,13005,0,1667637004,13116.168439280002,55.49984435999795,53542.37520504 2022-11-05,08:30:06.000,309,11032971,12525,0,1667637005,13116.181911899992,55.54918827000074,53542.38219216001 2022-11-05,08:30:07.000,309,11032970,12685,0,1667637006,13116.161702969992,55.58443392000481,53542.35424368 2022-11-05,08:30:08.000,309,11032943,12645,0,1667637007,13116.121285109992,55.6690234800044,53542.28437248 2022-11-05,08:30:09.000,309,11032946,12885,0,1667637008,13116.026976770001,55.704269130001194,53542.270398240005 2022-11-05,08:30:10.000,309,11033009,12685,0,1667637009,13116.013504149996,55.683121740003116,53542.24943688 2022-11-05,08:30:11.000,309,11032951,12725,0,1667637010,13116.000031529991,55.72541651999927,53542.17257856001 2022-11-05,08:30:12.000,309,11032995,12605,0,1667637011,13116.026976770001,55.697220000001835,53542.15860432 2022-11-05,08:30:13.000,309,11032960,12765,0,1667637012,13116.154966659997,55.66197434999776,53542.13764296 2022-11-05,08:30:14.000,309,11032963,12485,0,1667637013,13116.262747619992,55.704269130001194,53542.04681040001 2022-11-05,08:30:15.000,309,11032942,12245,0,1667637014,13116.471573229988,55.73951477999799,53542.13065584 2022-11-05,08:30:16.000,309,11032968,12485,0,1667637015,13116.579354189998,55.82410434000485,53542.10969448 2022-11-05,08:30:17.000,309,11032974,12645,0,1667637016,13116.707344079994,55.89459563999844,53542.053797520006 2022-11-05,08:30:18.000,309,11032949,12645,0,1667637017,13116.78144349,55.98623433000466,53542.09572024001 2022-11-05,08:30:19.000,309,11032987,12565,0,1667637018,13116.82186135,56.099020410001685,53542.032836160004 2022-11-05,08:30:20.000,309,11032961,12805,0,1667637019,13116.828597659995,56.162462580003194,53542.06078464 2022-11-05,08:30:21.000,309,11032963,12805,0,1667637020,13116.81512503999,56.24000301000342,53542.15860432 2022-11-05,08:30:22.000,309,11032947,12445,0,1667637021,13116.87575182999,56.24000301000342,53542.16559144001 2022-11-05,08:30:23.000,309,11032971,12645,0,1667637022,13116.889224449995,56.331641700002365,53542.15860432 2022-11-05,08:30:24.000,309,11032946,12605,0,1667637023,13116.909433379995,56.31049431000429,53542.13065584 2022-11-05,08:30:25.000,309,11032927,12685,0,1667637024,13116.869015519995,56.331641700002365,53542.081746 2022-11-05,08:30:26.000,309,11032941,12685,0,1667637025,13116.89596075999,56.324592570003006,53542.03982328 2022-11-05,08:30:27.000,309,11032978,12605,0,1667637026,13116.990269099995,56.3598382199998,53542.1166816 2022-11-05,08:30:28.000,309,11032917,12525,0,1667637027,13116.93637861999,56.338690830001724,53542.102707360005 2022-11-05,08:30:29.000,309,11032946,12605,0,1667637028,13116.89596075999,56.3598382199998,53542.10969448 2022-11-05,08:30:30.000,309,11033010,12605,0,1667637029,13116.89596075999,56.35278909000044,53542.200527040004 2022-11-05,08:30:31.000,309,11032952,12645,0,1667637030,13116.83533396999,56.3598382199998,53542.14463008001 2022-11-05,08:30:32.000,309,11032966,12525,0,1667637031,13116.82186135,56.388034740004514,53542.14463008001 2022-11-05,08:30:33.000,309,11032994,12685,0,1667637032,13116.78144349,56.37393647999852,53542.10969448 2022-11-05,08:30:34.000,309,11032956,12725,0,1667637033,13116.767970869994,56.34573996000108,53542.12366872001 2022-11-05,08:30:35.000,309,11032948,12725,0,1667637034,13116.84207028,56.38098560999788,53542.07475888001 2022-11-05,08:30:36.000,309,11032979,12645,0,1667637035,13116.90269707,56.40918213000259,53542.053797520006 2022-11-05,08:30:37.000,309,11032984,12885,0,1667637036,13116.89596075999,56.44442777999939,53542.00488768001 2022-11-05,08:30:38.000,309,11032964,12525,0,1667637037,13117.04415958,56.47967343000346,53542.07475888001 2022-11-05,08:30:39.000,309,11032990,12365,0,1667637038,13117.11825898999,56.49377169000218,53542.03982328 2022-11-05,08:30:40.000,309,11032940,12605,0,1667637039,13117.246248880001,56.54311559999769,53542.04681040001 2022-11-05,08:30:41.000,309,11033013,12645,0,1667637040,13117.340557219992,56.5713121200024,53542.08873312 2022-11-05,08:30:42.000,309,11032960,12445,0,1667637041,13117.394447699997,56.61360689999856,53542.0118748 2022-11-05,08:30:43.000,309,11032937,12965,0,1667637042,13117.535910209997,56.65590168000199,53542.06078464 2022-11-05,08:30:44.000,309,11033003,12565,0,1667637043,13117.657163789998,56.684098199999426,53542.081746 2022-11-05,08:30:45.000,309,11032983,12605,0,1667637044,13117.670636409988,56.78278601999773,53542.13764296 2022-11-05,08:30:46.000,309,11032939,12525,0,1667637045,13117.663900099993,56.82508080000116,53542.10969448 2022-11-05,08:30:47.000,309,11032973,12325,0,1667637046,13117.630218550003,56.86737558000459,53542.12366872001 2022-11-05,08:30:48.000,309,11032933,12645,0,1667637047,13117.596536999998,56.86737558000459,53542.102707360005 2022-11-05,08:30:49.000,309,11032964,12645,0,1667637048,13117.556119139997,56.90262123000139,53542.09572024001 2022-11-05,08:30:50.000,309,11032939,12645,0,1667637049,13117.603273309993,56.88147384000331,53542.07475888001 2022-11-05,08:30:51.000,309,11032928,12805,0,1667637050,13117.610009620003,56.909670360000746,53542.06777176 2022-11-05,08:30:52.000,309,11032960,12605,0,1667637051,13117.596536999998,56.860326449997956,53542.06777176 2022-11-05,08:30:53.000,309,11032985,12565,0,1667637052,13117.583064379993,56.84622818999924,53542.09572024001 2022-11-05,08:30:54.000,309,11032975,12565,0,1667637053,13117.610009620003,56.80393341000308,53542.17257856001 2022-11-05,08:30:55.000,309,11032941,12485,0,1667637054,13117.670636409988,56.83212993000052,53542.14463008001 2022-11-05,08:30:56.000,309,11032960,12565,0,1667637055,13117.697581649998,56.84622818999924,53542.16559144001 2022-11-05,08:30:57.000,309,11032967,12605,0,1667637056,13117.791889989989,56.796884280003724,53542.14463008001 2022-11-05,08:30:58.000,309,11032961,12525,0,1667637057,13117.872725709989,56.8532773199986,53542.14463008001 2022-11-05,08:30:59.000,309,11032954,12485,0,1667637058,13117.91314356999,56.86737558000459,53542.12366872001 2022-11-05,08:31:00.000,309,11032955,12565,0,1667637059,13118.03439714999,56.87442471000395,53542.16559144001 2022-11-05,08:31:01.000,309,11032927,12645,0,1667637060,13118.128705489995,56.87442471000395,53542.22847552 2022-11-05,08:31:02.000,309,11032942,12765,0,1667637061,13118.23648644999,56.81098254000244,53542.19353992001 2022-11-05,08:31:03.000,309,11032942,12765,0,1667637062,13118.22301383,56.84622818999924,53542.1865528 2022-11-05,08:31:04.000,309,11032969,12565,0,1667637063,13118.310585859996,56.83917905999988,53542.27738536 2022-11-05,08:31:05.000,309,11032996,12445,0,1667637064,13118.36447634,56.78278601999773,53542.200527040004 2022-11-05,08:31:06.000,309,11032981,12725,0,1667637065,13118.458784679991,56.747540370000934,53542.17956568 2022-11-05,08:31:07.000,309,11032975,12605,0,1667637066,13118.472257299996,56.747540370000934,53542.200527040004 2022-11-05,08:31:08.000,309,11032977,12805,0,1667637067,13118.613719809997,56.740491240001575,53542.270398240005 2022-11-05,08:31:09.000,309,11032974,12565,0,1667637068,13118.721500769992,56.76868775999901,53542.33328232001 2022-11-05,08:31:10.000,309,11032953,12725,0,1667637069,13118.829281730003,56.7193438500035,53542.368217920004 2022-11-05,08:31:11.000,309,11032950,12445,0,1667637070,13118.910117449988,56.747540370000934,53542.368217920004 2022-11-05,08:31:12.000,309,11032968,12565,0,1667637071,13118.923590069993,56.747540370000934,53542.43110200001 2022-11-05,08:31:13.000,309,11032934,12645,0,1667637072,13118.984216859993,56.76868775999901,53542.41014064001 2022-11-05,08:31:14.000,309,11032983,12365,0,1667637073,13119.024634719994,56.70524559000478,53542.40315352 2022-11-05,08:31:15.000,309,11032949,12605,0,1667637074,13118.950535309988,56.726392980002856,53542.45206336 2022-11-05,08:31:16.000,309,11032945,12445,0,1667637075,13118.937062689998,56.677049070000066,53542.48001184001 2022-11-05,08:31:17.000,309,11032934,12605,0,1667637076,13118.903381139993,56.66295081000135,53542.50796032001 2022-11-05,08:31:18.000,309,11032973,12565,0,1667637077,13118.930326379988,56.684098199999426,53542.54988304001 2022-11-05,08:31:19.000,309,11032976,12645,0,1667637078,13118.903381139993,56.698196459998144,53542.52193456 2022-11-05,08:31:20.000,309,11032944,12605,0,1667637079,13118.937062689998,56.70524559000478,53542.52892168001 2022-11-05,08:31:21.000,309,11032972,12445,0,1667637080,13118.910117449988,56.747540370000934,53542.50796032001 2022-11-05,08:31:22.000,309,11032995,12685,0,1667637081,13118.930326379988,56.76868775999901,53542.54289592 2022-11-05,08:31:23.000,309,11032937,12565,0,1667637082,13118.970744239989,56.75458950000029,53542.605780000005 2022-11-05,08:31:24.000,309,11032977,12485,0,1667637083,13118.937062689998,56.726392980002856,53542.52892168001 2022-11-05,08:31:25.000,309,11033014,12485,0,1667637084,13118.970744239989,56.677049070000066,53542.56385728 2022-11-05,08:31:26.000,309,11032917,12685,0,1667637085,13118.970744239989,56.63475429000391,53542.5708444 2022-11-05,08:31:27.000,309,11032941,12605,0,1667637086,13118.957271619998,56.59245951000048,53542.605780000005 2022-11-05,08:31:28.000,309,11032979,12605,0,1667637087,13118.923590069993,56.61360689999856,53542.59879288001 2022-11-05,08:31:29.000,309,11032978,12805,0,1667637088,13118.842754349993,56.59245951000048,53542.54988304001 2022-11-05,08:31:30.000,309,11032891,12645,0,1667637089,13118.782127559993,56.59950863999984,53542.50796032001 2022-11-05,08:31:31.000,309,11032996,12485,0,1667637090,13118.633928739997,56.5713121200024,53542.50796032001 2022-11-05,08:31:32.000,309,11032935,12445,0,1667637091,13118.593510879997,56.57836125000176,53542.48001184001 2022-11-05,08:31:33.000,309,11032980,12525,0,1667637092,13118.526147780001,56.62065602999792,53542.45905048001 2022-11-05,08:31:34.000,309,11032977,12405,0,1667637093,13118.499202539992,56.62065602999792,53542.45206336 2022-11-05,08:31:35.000,309,11032958,12805,0,1667637094,13118.38468527,56.62065602999792,53542.3961664 2022-11-05,08:31:36.000,309,11032963,12525,0,1667637095,13118.290376929996,56.61360689999856,53542.389179280006 2022-11-05,08:31:37.000,309,11032982,12805,0,1667637096,13118.10176025,56.62065602999792,53542.34725656 2022-11-05,08:31:38.000,309,11032969,12445,0,1667637097,13117.91314356999,56.58541038000112,53542.221488400006 2022-11-05,08:31:39.000,309,11032940,12685,0,1667637098,13117.865989399994,56.550164730004326,53542.23546264 2022-11-05,08:31:40.000,309,11032964,12525,0,1667637099,13117.791889989989,56.451476909998746,53542.12366872001 2022-11-05,08:31:41.000,309,11032962,12685,0,1667637100,13117.704317959993,56.388034740004514,53542.200527040004 2022-11-05,08:31:42.000,309,11032929,12565,0,1667637101,13117.657163789998,56.40918213000259,53542.08873312 2022-11-05,08:31:43.000,309,11032997,12405,0,1667637102,13117.455074489997,56.40213300000323,53541.99790056001 2022-11-05,08:31:44.000,309,11032979,12725,0,1667637103,13117.320348289992,56.43737865000003,53541.8721324 2022-11-05,08:31:45.000,309,11032968,12645,0,1667637104,13117.219303639991,56.46557517000474,53541.91405512 2022-11-05,08:31:46.000,309,11032949,12725,0,1667637105,13117.06436851,56.46557517000474,53541.8022612 2022-11-05,08:31:47.000,309,11032936,12685,0,1667637106,13116.949851239995,56.43737865000003,53541.73937712001 2022-11-05,08:31:48.000,309,11032980,12565,0,1667637107,13116.82186135,56.40918213000259,53541.59264760001 2022-11-05,08:31:49.000,309,11032973,12685,0,1667637108,13116.77470717999,56.388034740004514,53541.57867336 2022-11-05,08:31:50.000,309,11032957,12485,0,1667637109,13116.727553009994,56.40213300000323,53541.45989232 2022-11-05,08:31:51.000,309,11032999,12605,0,1667637110,13116.680398839999,56.39508387000387,53541.44591808 2022-11-05,08:31:52.000,309,11032972,12645,0,1667637111,13116.626508359994,56.451476909998746,53541.34111128 2022-11-05,08:31:53.000,309,11032982,12605,0,1667637112,13116.437891679998,56.46557517000474,53541.22233024 2022-11-05,08:31:54.000,309,11032964,12725,0,1667637113,13116.262747619992,56.44442777999939,53541.11752344001 2022-11-05,08:31:55.000,309,11032943,12525,0,1667637114,13116.101076179992,56.36688734999916,53541.04066512001 2022-11-05,08:31:56.000,309,11032948,12645,0,1667637115,13115.92593212,56.324592570003006,53540.928871200005 2022-11-05,08:31:57.000,309,11032930,12845,0,1667637116,13115.750788059995,56.24000301000342,53540.85201288001 2022-11-05,08:31:58.000,309,11032953,12445,0,1667637117,13115.548698759994,56.21180648999871,53540.66336064001 2022-11-05,08:31:59.000,309,11032977,12565,0,1667637118,13115.49480827999,56.12721692999912,53540.65637352001 2022-11-05,08:32:00.000,309,11032980,12605,0,1667637119,13115.387027319994,56.12016779999976,53540.50265688 2022-11-05,08:32:01.000,309,11032958,12885,0,1667637120,13115.252301119988,56.13426605999848,53540.39785008001 2022-11-05,08:32:02.000,309,11032970,12565,0,1667637121,13115.009793960002,56.21885561999807,53540.258107680005 2022-11-05,08:32:03.000,309,11032983,12765,0,1667637122,13114.848122520001,56.21180648999871,53540.18124936001 2022-11-05,08:32:04.000,309,11032953,12685,0,1667637123,13114.652769529996,56.282297789999575,53540.00657136 2022-11-05,08:32:05.000,309,11032924,12605,0,1667637124,13114.43720760999,56.31049431000429,53539.88779032 2022-11-05,08:32:06.000,309,11032977,12725,0,1667637125,13114.262063549999,56.34573996000108,53539.755035040005 2022-11-05,08:32:07.000,309,11032972,12725,0,1667637126,13114.093655799988,56.37393647999852,53539.69215096 2022-11-05,08:32:08.000,309,11032954,12445,0,1667637127,13113.945456979993,56.37393647999852,53539.51048584001 2022-11-05,08:32:09.000,309,11032983,12445,0,1667637128,13113.736631369997,56.31754344000365,53539.370743440006 2022-11-05,08:32:10.000,309,11032971,12605,0,1667637129,13113.608641480001,56.338690830001724,53539.19606544001 2022-11-05,08:32:11.000,309,11032990,12445,0,1667637130,13113.42676111,56.324592570003006,53539.07728440001 2022-11-05,08:32:12.000,309,11032975,12765,0,1667637131,13113.22467181,56.331641700002365,53538.95850336001 2022-11-05,08:32:13.000,309,11032979,12685,0,1667637132,13112.988900959994,56.289346919998934,53538.818760960006 2022-11-05,08:32:14.000,309,11032951,12645,0,1667637133,13112.813756899988,56.331641700002365,53538.6580572 2022-11-05,08:32:15.000,309,11032973,12645,0,1667637134,13112.604931289992,56.29639604999829,53538.511327680004 2022-11-05,08:32:16.000,309,11032895,12645,0,1667637135,13112.382633059991,56.289346919998934,53538.30870120001 2022-11-05,08:32:17.000,309,11032983,12885,0,1667637136,13112.18054375999,56.289346919998934,53538.1340232 2022-11-05,08:32:18.000,309,11032972,12525,0,1667637137,13112.012136009995,56.31754344000365,53537.96633232 2022-11-05,08:32:19.000,309,11032954,12445,0,1667637138,13111.890882429994,56.324592570003006,53537.85453840001 2022-11-05,08:32:20.000,309,11032982,12525,0,1667637139,13111.776365159989,56.331641700002365,53537.70082176 2022-11-05,08:32:21.000,309,11032986,12765,0,1667637140,13111.587748479993,56.338690830001724,53537.526143760006 2022-11-05,08:32:22.000,309,11032922,12485,0,1667637141,13111.513649070002,56.331641700002365,53537.4353112 2022-11-05,08:32:23.000,309,11032964,12445,0,1667637142,13111.385659179992,56.282297789999575,53537.28159456001 2022-11-05,08:32:24.000,309,11032967,12685,0,1667637143,13111.264405599992,56.31049431000429,53537.141852160006 2022-11-05,08:32:25.000,309,11032959,12485,0,1667637144,13111.1296794,56.37393647999852,53536.96717416001 2022-11-05,08:32:26.000,309,11032985,12645,0,1667637145,13110.94779903,56.42328039000131,53536.855380240006 2022-11-05,08:32:27.000,309,11032961,12605,0,1667637146,13110.80633652,56.39508387000387,53536.68070224001 2022-11-05,08:32:28.000,309,11032971,12765,0,1667637147,13110.671610319994,56.43032952000067,53536.54095984001 2022-11-05,08:32:29.000,309,11033015,12805,0,1667637148,13110.550356739994,56.451476909998746,53536.40820456 2022-11-05,08:32:30.000,309,11032951,12605,0,1667637149,13110.509938879994,56.500820820001536,53536.34532048001 2022-11-05,08:32:31.000,309,11032945,12445,0,1667637150,13110.482993639998,56.52901733999897,53536.10775840001 2022-11-05,08:32:32.000,309,11032915,12565,0,1667637151,13110.307849579993,56.6065577699992,53535.91910616001 2022-11-05,08:32:33.000,309,11032949,12645,0,1667637152,13110.146178139992,56.62770516000455,53535.79333800001 2022-11-05,08:32:34.000,309,11032960,12445,0,1667637153,13110.065342419992,56.70524559000478,53535.63962136 2022-11-05,08:32:35.000,309,11032940,12725,0,1667637154,13109.903670979991,56.7193438500035,53535.52084032 2022-11-05,08:32:36.000,309,11032953,12605,0,1667637155,13109.66116381999,56.62065602999792,53535.346162320006 2022-11-05,08:32:37.000,309,11032960,12645,0,1667637156,13109.49949237999,56.61360689999856,53535.26231688 2022-11-05,08:32:38.000,309,11032985,12405,0,1667637157,13109.263721529998,56.550164730004326,53535.059690400005 2022-11-05,08:32:39.000,309,11032957,12445,0,1667637158,13109.041423299997,56.49377169000218,53534.88501240001 2022-11-05,08:32:40.000,309,11032986,12605,0,1667637159,13108.899960789997,56.46557517000474,53534.773218480004 2022-11-05,08:32:41.000,309,11032952,12605,0,1667637160,13108.812388760001,56.43032952000067,53534.58456624 2022-11-05,08:32:42.000,309,11033008,12485,0,1667637161,13108.704607799991,56.41623126000195,53534.38193976001 2022-11-05,08:32:43.000,309,11032996,12765,0,1667637162,13108.677662559996,56.43032952000067,53534.291107200006 2022-11-05,08:32:44.000,309,11033003,12645,0,1667637163,13108.54293635999,56.37393647999852,53534.0814936 2022-11-05,08:32:45.000,309,11033006,12765,0,1667637164,13108.414946469995,56.39508387000387,53533.82995728001 2022-11-05,08:32:46.000,309,11033002,12685,0,1667637165,13108.455364329995,56.38098560999788,53533.87188 2022-11-05,08:32:47.000,309,11032981,12685,0,1667637166,13108.38800123,56.338690830001724,53533.71117624001 2022-11-05,08:32:48.000,309,11032970,12605,0,1667637167,13108.32737444,56.35278909000044,53533.52951112 2022-11-05,08:32:49.000,309,11033004,12685,0,1667637168,13108.21959347999,56.29639604999829,53533.431691440004 2022-11-05,08:32:50.000,309,11032959,12685,0,1667637169,13108.152230379994,56.289346919998934,53533.284961920006 2022-11-05,08:32:51.000,309,11033009,12445,0,1667637170,13108.037713109989,56.29639604999829,53533.13823240001 2022-11-05,08:32:52.000,309,11032965,12605,0,1667637171,13107.943404769998,56.2259047500047,53532.97752864 2022-11-05,08:32:53.000,309,11032956,12685,0,1667637172,13107.896250600003,56.21180648999871,53532.86573472 2022-11-05,08:32:54.000,309,11032935,12525,0,1667637173,13107.808678569992,56.24705214000278,53532.73996656 2022-11-05,08:32:55.000,309,11032972,12525,0,1667637174,13107.660479749997,56.21180648999871,53532.56528856001 2022-11-05,08:32:56.000,309,11032951,12885,0,1667637175,13107.586380339992,56.23295388000406,53532.474456 2022-11-05,08:32:57.000,309,11032927,12685,0,1667637176,13107.525753549991,56.2611504000015,53532.327726480005 2022-11-05,08:32:58.000,309,11032987,12685,0,1667637177,13107.492072000001,56.2611504000015,53532.1949712 2022-11-05,08:32:59.000,309,11032963,12605,0,1667637178,13107.424708899991,56.30344517999765,53532.01330608001 2022-11-05,08:33:00.000,309,11032957,12605,0,1667637179,13107.39102735,56.275248660000216,53531.943434880006 2022-11-05,08:33:01.000,309,11032954,12965,0,1667637180,13107.30345531999,56.30344517999765,53531.83164096 2022-11-05,08:33:02.000,309,11032952,12885,0,1667637181,13107.28324638999,56.324592570003006,53531.79670536001 2022-11-05,08:33:03.000,309,11032923,12485,0,1667637182,13107.18893805,56.324592570003006,53531.6360016 2022-11-05,08:33:04.000,309,11032979,12765,0,1667637183,13107.08115708999,56.30344517999765,53531.51722056 2022-11-05,08:33:05.000,309,11032983,12725,0,1667637184,13106.986848749999,56.31754344000365,53531.3565168 2022-11-05,08:33:06.000,309,11032956,12605,0,1667637185,13106.932958269994,56.31049431000429,53531.24472288001 2022-11-05,08:33:07.000,309,11032985,12605,0,1667637186,13106.838649929989,56.331641700002365,53531.104980480006 2022-11-05,08:33:08.000,309,11032954,12845,0,1667637187,13106.872331479994,56.338690830001724,53530.986199440005 2022-11-05,08:33:09.000,309,11032964,12445,0,1667637188,13106.872331479994,56.388034740004514,53530.902354 2022-11-05,08:33:10.000,309,11032982,12645,0,1667637189,13106.872331479994,56.43032952000067,53530.79056008001 2022-11-05,08:33:11.000,309,11032944,12845,0,1667637190,13106.798232069988,56.44442777999939,53530.6578048 2022-11-05,08:33:12.000,309,11033010,12605,0,1667637191,13106.831913619993,56.36688734999916,53530.580946480004 2022-11-05,08:33:13.000,309,11032971,12725,0,1667637192,13106.730868969993,56.37393647999852,53530.49011392 2022-11-05,08:33:14.000,309,11032953,12565,0,1667637193,13106.703923729998,56.324592570003006,53530.364345760005 2022-11-05,08:33:15.000,309,11032961,12445,0,1667637194,13106.636560630002,56.31049431000429,53530.30844880001 2022-11-05,08:33:16.000,309,11032986,12685,0,1667637195,13106.562461219997,56.25410127000214,53530.18268064 2022-11-05,08:33:17.000,309,11032980,12685,0,1667637196,13106.481625499997,56.275248660000216,53530.12678368 2022-11-05,08:33:18.000,309,11032964,12605,0,1667637197,13106.515307050002,56.21885561999807,53530.028964000005 2022-11-05,08:33:19.000,309,11032950,12565,0,1667637198,13106.569197529992,56.26819953000086,53529.93813144 2022-11-05,08:33:20.000,309,11032970,12685,0,1667637199,13106.562461219997,56.29639604999829,53529.84031176 2022-11-05,08:33:21.000,309,11032971,12605,0,1667637200,13106.616351700002,56.31049431000429,53529.79838904 2022-11-05,08:33:22.000,309,11032965,12525,0,1667637201,13106.764550519998,56.37393647999852,53529.70056936 2022-11-05,08:33:23.000,309,11032927,12725,0,1667637202,13106.784759449998,56.44442777999939,53529.63768528001 2022-11-05,08:33:24.000,309,11032944,12445,0,1667637203,13106.811704689993,56.53606646999833,53529.54685272001 2022-11-05,08:33:25.000,309,11032986,12725,0,1667637204,13106.838649929989,56.58541038000112,53529.574801200004 2022-11-05,08:33:26.000,309,11032954,12685,0,1667637205,13106.804968379998,56.62065602999792,53529.56781408001 2022-11-05,08:33:27.000,309,11032964,12405,0,1667637206,13106.764550519998,56.61360689999856,53529.46999440001 2022-11-05,08:33:28.000,309,11032955,12765,0,1667637207,13106.784759449998,56.61360689999856,53529.46300728 2022-11-05,08:33:29.000,309,11033007,12725,0,1667637208,13106.697187420003,56.6065577699992,53529.40012320001 2022-11-05,08:33:30.000,309,11032976,12365,0,1667637209,13106.730868969993,56.61360689999856,53529.309290640005 2022-11-05,08:33:31.000,309,11032931,12605,0,1667637210,13106.744341589998,56.58541038000112,53529.30230352001 2022-11-05,08:33:32.000,309,11032959,12645,0,1667637211,13106.852122549994,56.500820820001536,53529.28134216001 2022-11-05,08:33:33.000,309,11032991,12605,0,1667637212,13106.771286829993,56.514919080000254,53529.10666416 2022-11-05,08:33:34.000,309,11032987,12565,0,1667637213,13106.973376129994,56.451476909998746,53529.190509600005 2022-11-05,08:33:35.000,309,11032939,12405,0,1667637214,13107.04747554,56.41623126000195,53529.18352248001 2022-11-05,08:33:36.000,309,11032953,12845,0,1667637215,13107.18220173999,56.46557517000474,53529.11365128001 2022-11-05,08:33:37.000,309,11032967,12645,0,1667637216,13107.28324638999,56.500820820001536,53529.0507672 2022-11-05,08:33:38.000,309,11032989,12565,0,1667637217,13107.45165414,56.550164730004326,53528.99487024001 2022-11-05,08:33:39.000,309,11032968,12725,0,1667637218,13107.545962479991,56.58541038000112,53528.91801192001 2022-11-05,08:33:40.000,309,11032958,12605,0,1667637219,13107.667216059992,56.65590168000199,53528.87608920001 2022-11-05,08:33:41.000,309,11032941,12445,0,1667637220,13107.700897609997,56.66295081000135,53528.94596040001 2022-11-05,08:33:42.000,309,11032955,12525,0,1667637221,13107.741315469997,56.677049070000066,53528.95993464 2022-11-05,08:33:43.000,309,11032941,12405,0,1667637222,13107.748051779992,56.64885255000263,53528.91801192001 2022-11-05,08:33:44.000,309,11032957,12805,0,1667637223,13107.815414880002,56.64885255000263,53528.924999040006 2022-11-05,08:33:45.000,309,11032953,12525,0,1667637224,13107.795205950002,56.64885255000263,53528.93198616 2022-11-05,08:33:46.000,309,11032980,12685,0,1667637225,13107.788469639992,56.64885255000263,53528.77826952001 2022-11-05,08:33:47.000,309,11032957,12525,0,1667637226,13107.902986909998,56.66999994000071,53528.77826952001 2022-11-05,08:33:48.000,309,11032949,12565,0,1667637227,13108.084867279998,56.698196459998144,53528.806218000005 2022-11-05,08:33:49.000,309,11032968,12765,0,1667637228,13108.172439309994,56.740491240001575,53528.855127840005 2022-11-05,08:33:50.000,309,11032975,12685,0,1667637229,13108.30716551,56.796884280003724,53528.82717936001 2022-11-05,08:33:51.000,309,11032962,12565,0,1667637230,13108.52272742999,56.82508080000116,53528.86211496 2022-11-05,08:33:52.000,309,11032999,12605,0,1667637231,13108.67092625,56.83917905999988,53528.82019224 2022-11-05,08:33:53.000,309,11032958,12685,0,1667637232,13108.758498279996,56.88852297000267,53528.82717936001 2022-11-05,08:33:54.000,309,11032950,12605,0,1667637233,13108.967323889992,56.93081774999882,53528.82019224 2022-11-05,08:33:55.000,309,11032956,12485,0,1667637234,13109.169413189993,56.966063400002895,53528.88307632 2022-11-05,08:33:56.000,309,11032964,12645,0,1667637235,13109.290666769994,57.00130904999969,53528.82019224 2022-11-05,08:33:57.000,309,11032930,12445,0,1667637236,13109.39844772999,57.00835817999905,53528.9110248 2022-11-05,08:33:58.000,309,11032967,12605,0,1667637237,13109.52643762,57.01540730999841,53528.93897328 2022-11-05,08:33:59.000,309,11032973,12645,0,1667637238,13109.47928344999,57.07884947999992,53528.96692176001 2022-11-05,08:34:00.000,309,11032952,12685,0,1667637239,13109.472547139994,57.099996869997995,53529.00884448 2022-11-05,08:34:01.000,309,11033019,12805,0,1667637240,13109.371502489994,57.11409513000399,53528.904037680004 2022-11-05,08:34:02.000,309,11032975,12725,0,1667637241,13109.337820939989,57.12114426000335,53528.94596040001 2022-11-05,08:34:03.000,309,11032964,12525,0,1667637242,13109.351293559994,57.149340780000784,53528.95294752 2022-11-05,08:34:04.000,309,11032968,12565,0,1667637243,13109.472547139994,57.135242520002066,53528.94596040001 2022-11-05,08:34:05.000,309,11032944,12805,0,1667637244,13109.54664655,57.149340780000784,53528.94596040001 2022-11-05,08:34:06.000,309,11032981,12445,0,1667637245,13109.614009649995,57.191635560004215,53528.98788312 2022-11-05,08:34:07.000,309,11032950,12525,0,1667637246,13109.634218579995,57.156389910000144,53529.00185736 2022-11-05,08:34:08.000,309,11032944,12885,0,1667637247,13109.70158167999,57.085898609999276,53529.00884448 2022-11-05,08:34:09.000,309,11032970,12565,0,1667637248,13109.72852692,57.0647512200012,53529.022818720005 2022-11-05,08:34:10.000,309,11032974,12525,0,1667637249,13109.775681089995,57.05770209000184,53528.98788312 2022-11-05,08:34:11.000,309,11032973,12485,0,1667637250,13109.78241739999,57.04360383000312,53528.95993464 2022-11-05,08:34:12.000,309,11032969,12605,0,1667637251,13109.82957157,57.03655470000376,53528.96692176001 2022-11-05,08:34:13.000,309,11032986,12565,0,1667637252,13109.863253119991,57.07884947999992,53529.00185736 2022-11-05,08:34:14.000,309,11032965,12685,0,1667637253,13109.923879909991,57.11409513000399,53529.022818720005 2022-11-05,08:34:15.000,309,11032936,12565,0,1667637254,13109.930616220001,57.11409513000399,53529.04378008001 2022-11-05,08:34:16.000,309,11032961,12645,0,1667637255,13109.923879909991,57.156389910000144,53528.94596040001 2022-11-05,08:34:17.000,309,11033008,12805,0,1667637256,13109.903670979991,57.099996869997995,53528.924999040006 2022-11-05,08:34:18.000,309,11032983,12645,0,1667637257,13109.991243010001,57.10704600000463,53529.00884448 2022-11-05,08:34:19.000,309,11032969,12605,0,1667637258,13110.072078730002,57.10704600000463,53529.06474144001 2022-11-05,08:34:20.000,309,11032948,12805,0,1667637259,13110.112496590002,57.07180035000056,53529.08570280001 2022-11-05,08:34:21.000,309,11032988,12645,0,1667637260,13110.200068619997,57.00835817999905,53529.06474144001 2022-11-05,08:34:22.000,309,11033032,12485,0,1667637261,13110.240486479997,57.00835817999905,53529.0507672 2022-11-05,08:34:23.000,309,11032962,12725,0,1667637262,13110.220277549997,57.0295055700044,53529.09967704 2022-11-05,08:34:24.000,309,11032992,12605,0,1667637263,13110.193332310002,57.0647512200012,53529.08570280001 2022-11-05,08:34:25.000,309,11033000,13005,0,1667637264,13110.085551349992,57.05770209000184,53529.022818720005 2022-11-05,08:34:26.000,309,11033003,12565,0,1667637265,13109.984506699991,57.092947739998635,53528.924999040006 2022-11-05,08:34:27.000,309,11032952,12685,0,1667637266,13109.964297769991,57.03655470000376,53529.00884448 2022-11-05,08:34:28.000,309,11032964,12525,0,1667637267,13109.80262632999,56.98016166000161,53529.01583160001 2022-11-05,08:34:29.000,309,11032967,12485,0,1667637268,13109.76894478,56.89557210000203,53528.96692176001 2022-11-05,08:34:30.000,309,11032976,12605,0,1667637269,13109.78241739999,56.83212993000052,53529.00884448 2022-11-05,08:34:31.000,309,11032984,12565,0,1667637270,13109.755472159995,56.747540370000934,53528.91801192001 2022-11-05,08:34:32.000,309,11033002,12645,0,1667637271,13109.84304418999,56.62065602999792,53528.88307632 2022-11-05,08:34:33.000,309,11032986,12805,0,1667637272,13109.923879909991,56.61360689999856,53528.95993464 2022-11-05,08:34:34.000,309,11032989,12405,0,1667637273,13110.065342419992,56.65590168000199,53528.89705056001 2022-11-05,08:34:35.000,309,11032984,12445,0,1667637274,13110.186595999992,56.78278601999773,53528.8411536 2022-11-05,08:34:36.000,309,11033018,12725,0,1667637275,13110.193332310002,56.8532773199986,53528.82717936001 2022-11-05,08:34:37.000,309,11032978,12765,0,1667637276,13110.260695409997,56.95196514000418,53528.87608920001 2022-11-05,08:34:38.000,309,11032961,12645,0,1667637277,13110.253959100002,56.95196514000418,53528.83416648 2022-11-05,08:34:39.000,309,11033006,12405,0,1667637278,13110.287640649993,56.86737558000459,53528.86211496 2022-11-05,08:34:40.000,309,11032964,12645,0,1667637279,13110.301113269998,56.83917905999988,53528.7712824 2022-11-05,08:34:41.000,309,11032969,12525,0,1667637280,13110.314585890002,56.77573688999837,53528.757308160006 2022-11-05,08:34:42.000,309,11032977,12525,0,1667637281,13110.375212679988,56.76163862999965,53528.7712824 2022-11-05,08:34:43.000,309,11032948,12725,0,1667637282,13110.395421609988,56.8180316700018,53528.757308160006 2022-11-05,08:34:44.000,309,11032995,12525,0,1667637283,13110.429103159993,56.87442471000395,53528.736346800004 2022-11-05,08:34:45.000,309,11032976,12605,0,1667637284,13110.381948989998,56.909670360000746,53528.74333392 2022-11-05,08:34:46.000,309,11032997,12445,0,1667637285,13110.395421609988,56.959014270003536,53528.736346800004 2022-11-05,08:34:47.000,309,11032985,12605,0,1667637286,13110.280904339998,56.98721079000097,53528.57564304 2022-11-05,08:34:48.000,309,11033000,12805,0,1667637287,13110.280904339998,56.98721079000097,53528.61057864001 2022-11-05,08:34:49.000,309,11033021,12765,0,1667637288,13110.280904339998,56.98721079000097,53528.67346272 2022-11-05,08:34:50.000,309,11032963,12725,0,1667637289,13110.193332310002,56.959014270003536,53528.5966044 2022-11-05,08:34:51.000,309,11032990,12725,0,1667637290,13110.078815039997,56.973112530002254,53528.5966044 2022-11-05,08:34:52.000,309,11032957,12565,0,1667637291,13109.930616220001,56.966063400002895,53528.55468168 2022-11-05,08:34:53.000,309,11032954,12605,0,1667637292,13109.76220846999,56.99425992000033,53528.51275896001 2022-11-05,08:34:54.000,309,11033001,12645,0,1667637293,13109.593800719995,56.98721079000097,53528.40795216 2022-11-05,08:34:55.000,309,11032951,12565,0,1667637294,13109.50622869,56.966063400002895,53528.36602944001 2022-11-05,08:34:56.000,309,11032941,12685,0,1667637295,13109.452338209994,56.959014270003536,53528.32410672001 2022-11-05,08:34:57.000,309,11032986,12605,0,1667637296,13109.445601899999,56.93786687999818,53528.22628704001 2022-11-05,08:34:58.000,309,11032966,12525,0,1667637297,13109.41865665999,56.93081774999882,53528.11449312 2022-11-05,08:34:59.000,309,11032963,12565,0,1667637298,13109.43886558999,56.89557210000203,53528.037634800006 2022-11-05,08:35:00.000,309,11032974,12965,0,1667637299,13109.41865665999,56.80393341000308,53527.98872496001 2022-11-05,08:35:01.000,309,11032922,12605,0,1667637300,13109.425392969999,56.63475429000391,53527.95378936 2022-11-05,08:35:02.000,309,11033009,12645,0,1667637301,13109.391711419994,56.5713121200024,53527.93981512001 2022-11-05,08:35:03.000,309,11032966,12605,0,1667637302,13109.324348319999,56.52196820999961,53527.83500832 2022-11-05,08:35:04.000,309,11032976,12645,0,1667637303,13109.236776289988,56.52901733999897,53527.78609848 2022-11-05,08:35:05.000,309,11032988,12405,0,1667637304,13109.115522710003,56.550164730004326,53527.70924016 2022-11-05,08:35:06.000,309,11032940,12605,0,1667637305,13108.987532819992,56.61360689999856,53527.62539472001 2022-11-05,08:35:07.000,309,11032991,12805,0,1667637306,13108.967323889992,56.59245951000048,53527.562510640004 2022-11-05,08:35:08.000,309,11033013,12445,0,1667637307,13108.906697099992,56.59245951000048,53527.50661368001 2022-11-05,08:35:09.000,309,11032961,12685,0,1667637308,13108.980796509997,56.62065602999792,53527.47167808 2022-11-05,08:35:10.000,309,11033023,12445,0,1667637309,13109.075104850002,56.62065602999792,53527.38783264001 2022-11-05,08:35:11.000,309,11032970,12685,0,1667637310,13109.176149499988,56.63475429000391,53527.40180688 2022-11-05,08:35:12.000,309,11032933,12565,0,1667637311,13109.304139389998,56.66295081000135,53527.32494856 2022-11-05,08:35:13.000,309,11032993,12605,0,1667637312,13109.290666769994,56.76163862999965,53527.25507736 2022-11-05,08:35:14.000,309,11032982,12565,0,1667637313,13109.203094739998,56.88147384000331,53527.21315464 2022-11-05,08:35:15.000,309,11032998,12565,0,1667637314,13108.926906029992,56.94491601000482,53527.05245088001 2022-11-05,08:35:16.000,309,11033017,12685,0,1667637315,13108.704607799991,56.98016166000161,53526.94065696 2022-11-05,08:35:17.000,309,11032982,12445,0,1667637316,13108.62377207999,56.966063400002895,53527.03847664 2022-11-05,08:35:18.000,309,11032979,12645,0,1667637317,13108.52272742999,56.95196514000418,53527.05245088001 2022-11-05,08:35:19.000,309,11032967,12765,0,1667637318,13108.48904588,56.84622818999924,53526.97559256 2022-11-05,08:35:20.000,309,11032989,12485,0,1667637319,13108.515991119995,56.82508080000116,53526.96860544 2022-11-05,08:35:21.000,309,11033002,12565,0,1667637320,13108.596826839996,56.77573688999837,53526.89873424 2022-11-05,08:35:22.000,309,11032954,12685,0,1667637321,13108.778707209996,56.77573688999837,53526.83585016001 2022-11-05,08:35:23.000,309,11032956,12605,0,1667637322,13108.832597690001,56.83212993000052,53526.75899184 2022-11-05,08:35:24.000,309,11032970,12445,0,1667637323,13108.933642340002,56.909670360000746,53526.724056240004 2022-11-05,08:35:25.000,309,11032955,12485,0,1667637324,13108.906697099992,56.89557210000203,53526.75200472 2022-11-05,08:35:26.000,309,11033007,12565,0,1667637325,13108.805652449992,56.89557210000203,53526.75200472 2022-11-05,08:35:27.000,309,11032971,12405,0,1667637326,13108.63050839,56.860326449997956,53526.68912064001 2022-11-05,08:35:28.000,309,11032959,12565,0,1667637327,13108.495782189995,56.747540370000934,53526.626236560005 2022-11-05,08:35:29.000,309,11032986,12605,0,1667637328,13108.50925481,56.62770516000455,53526.577326720006 2022-11-05,08:35:30.000,309,11032990,12765,0,1667637329,13108.657453629996,56.59245951000048,53526.50046840001 2022-11-05,08:35:31.000,309,11032946,12325,0,1667637330,13108.812388760001,56.59245951000048,53526.47251992 2022-11-05,08:35:32.000,309,11033003,12885,0,1667637331,13108.947114959992,56.5713121200024,53526.47251992 2022-11-05,08:35:33.000,309,11033020,12565,0,1667637332,13108.933642340002,56.59245951000048,53526.35373888001 2022-11-05,08:35:34.000,309,11032970,12805,0,1667637333,13108.953851270002,56.6065577699992,53526.43059720001 2022-11-05,08:35:35.000,309,11033019,12525,0,1667637334,13108.920169719997,56.5713121200024,53526.42361008 2022-11-05,08:35:36.000,309,11032979,12805,0,1667637335,13108.792179830001,56.54311559999769,53526.38168736001 2022-11-05,08:35:37.000,309,11032986,12445,0,1667637336,13108.731553040001,56.550164730004326,53526.31880328 2022-11-05,08:35:38.000,309,11033019,12765,0,1667637337,13108.65071732,56.5713121200024,53526.23495784001 2022-11-05,08:35:39.000,309,11032984,12445,0,1667637338,13108.65071732,56.64885255000263,53526.21399648001 2022-11-05,08:35:40.000,309,11032982,12685,0,1667637339,13108.69113518,56.726392980002856,53526.17906088 2022-11-05,08:35:41.000,309,11033005,12805,0,1667637340,13108.643981009991,56.8180316700018,53526.193035120006 2022-11-05,08:35:42.000,309,11032975,12725,0,1667637341,13108.617035769996,56.860326449997956,53526.123163920005 2022-11-05,08:35:43.000,309,11032981,12765,0,1667637342,13108.42168277999,56.8532773199986,53526.025344240006 2022-11-05,08:35:44.000,309,11032974,12605,0,1667637343,13108.21959347999,56.796884280003724,53525.94848592001 2022-11-05,08:35:45.000,309,11032980,12485,0,1667637344,13107.977086319988,56.70524559000478,53525.97643440001 2022-11-05,08:35:46.000,309,11032968,12525,0,1667637345,13107.801942259997,56.54311559999769,53525.87861472001 2022-11-05,08:35:47.000,309,11032975,12565,0,1667637346,13107.660479749997,56.40918213000259,53525.79476928 2022-11-05,08:35:48.000,309,11032968,12605,0,1667637347,13107.626798199992,56.40918213000259,53525.64105264001 2022-11-05,08:35:49.000,309,11032965,12525,0,1667637348,13107.599852959996,56.43737865000003,53525.522271600006 2022-11-05,08:35:50.000,309,11032936,12885,0,1667637349,13107.741315469997,56.40918213000259,53525.550220080004 2022-11-05,08:35:51.000,309,11032942,12645,0,1667637350,13107.808678569992,56.39508387000387,53525.50829736 2022-11-05,08:35:52.000,309,11032984,12805,0,1667637351,13107.808678569992,56.43032952000067,53525.403490560006 2022-11-05,08:35:53.000,309,11032967,12565,0,1667637352,13107.620061889997,56.40918213000259,53525.22881256001 2022-11-05,08:35:54.000,309,11033026,12725,0,1667637353,13107.505544619991,56.3598382199998,53525.235799680006 2022-11-05,08:35:55.000,309,11032996,12885,0,1667637354,13107.36408210999,56.30344517999765,53525.186889840006 2022-11-05,08:35:56.000,309,11032974,12565,0,1667637355,13107.24282852999,56.31049431000429,53525.165928480004 2022-11-05,08:35:57.000,309,11032954,12685,0,1667637356,13107.10136601999,56.338690830001724,53525.06112168001 2022-11-05,08:35:58.000,309,11032986,12605,0,1667637357,13107.02053029999,56.35278909000044,53524.98426336 2022-11-05,08:35:59.000,309,11033007,12685,0,1667637358,13107.12157494999,56.35278909000044,53525.06112168001 2022-11-05,08:36:00.000,309,11032970,12565,0,1667637359,13107.14178387999,56.39508387000387,53524.88644368 2022-11-05,08:36:01.000,309,11032983,12365,0,1667637360,13107.14852019,56.52196820999961,53524.80958536 2022-11-05,08:36:02.000,309,11033000,12605,0,1667637361,13107.18893805,56.65590168000199,53524.711765680004 2022-11-05,08:36:03.000,309,11032970,12605,0,1667637362,13107.175465429995,56.75458950000029,53524.59298464 2022-11-05,08:36:04.000,309,11032989,12565,0,1667637363,13107.12157494999,56.747540370000934,53524.5790104 2022-11-05,08:36:05.000,309,11032977,12805,0,1667637364,13107.034002919994,56.76868775999901,53524.57202328 2022-11-05,08:36:06.000,309,11033004,12525,0,1667637365,13106.831913619993,56.71229472000414,53524.55804904001 2022-11-05,08:36:07.000,309,11032988,12565,0,1667637366,13106.609615389993,56.64180342000327,53524.495164960004 2022-11-05,08:36:08.000,309,11032969,12525,0,1667637367,13106.367108229992,56.65590168000199,53524.29952560001 2022-11-05,08:36:09.000,309,11032955,12485,0,1667637368,13106.286272509991,56.63475429000391,53524.29952560001 2022-11-05,08:36:10.000,309,11033007,12685,0,1667637369,13106.17175524,56.698196459998144,53524.229654400006 2022-11-05,08:36:11.000,309,11032965,12765,0,1667637370,13106.08418320999,56.726392980002856,53524.159783200004 2022-11-05,08:36:12.000,309,11032972,12685,0,1667637371,13106.037029039995,56.71229472000414,53524.06895064 2022-11-05,08:36:13.000,309,11032987,12565,0,1667637372,13105.92251176999,56.64885255000263,53523.90824688 2022-11-05,08:36:14.000,309,11033001,12525,0,1667637373,13105.895566529995,56.54311559999769,53523.88728552001 2022-11-05,08:36:15.000,309,11032946,12885,0,1667637374,13105.915775459995,56.458526039998105,53523.845362800006 2022-11-05,08:36:16.000,309,11032992,12685,0,1667637375,13105.86862129,56.388034740004514,53523.726581760006 2022-11-05,08:36:17.000,309,11032996,12885,0,1667637376,13105.84841236,56.40918213000259,53523.64972344001 2022-11-05,08:36:18.000,309,11032962,12525,0,1667637377,13105.754104019994,56.47967343000346,53523.440109840005 2022-11-05,08:36:19.000,309,11032995,12325,0,1667637378,13105.619377819989,56.54311559999769,53523.37722576 2022-11-05,08:36:20.000,309,11032980,12725,0,1667637379,13105.612641509993,56.62065602999792,53523.38421288001 2022-11-05,08:36:21.000,309,11032962,12565,0,1667637380,13105.464442689998,56.63475429000391,53523.272418960005 2022-11-05,08:36:22.000,309,11032958,12605,0,1667637381,13105.430761139993,56.6065577699992,53523.23049624 2022-11-05,08:36:23.000,309,11032942,12605,0,1667637382,13105.457706380002,56.550164730004326,53523.104728080005 2022-11-05,08:36:24.000,309,11032971,12605,0,1667637383,13105.477915310003,56.458526039998105,53523.006908400006 2022-11-05,08:36:25.000,309,11032991,12685,0,1667637384,13105.538542099988,56.39508387000387,53522.9719728 2022-11-05,08:36:26.000,309,11032963,12325,0,1667637385,13105.578959959988,56.36688734999916,53522.89511448 2022-11-05,08:36:27.000,309,11032991,12525,0,1667637386,13105.659795679989,56.43737865000003,53522.86017888001 2022-11-05,08:36:28.000,309,11032947,12645,0,1667637387,13105.619377819989,56.52196820999961,53522.76235920001 2022-11-05,08:36:29.000,309,11032968,12525,0,1667637388,13105.599168889989,56.53606646999833,53522.70646224 2022-11-05,08:36:30.000,309,11032990,12525,0,1667637389,13105.565487339998,56.58541038000112,53522.720436480005 2022-11-05,08:36:31.000,309,11032921,12445,0,1667637390,13105.477915310003,56.59245951000048,53522.62960392 2022-11-05,08:36:32.000,309,11032959,12805,0,1667637391,13105.417288520002,56.59245951000048,53522.56671984 2022-11-05,08:36:33.000,309,11032949,12645,0,1667637392,13105.248880769992,56.52901733999897,53522.39204184 2022-11-05,08:36:34.000,309,11033001,12645,0,1667637393,13105.275826010002,56.42328039000131,53522.4130032 2022-11-05,08:36:35.000,309,11033008,12605,0,1667637394,13105.282562319997,56.37393647999852,53522.37108048 2022-11-05,08:36:36.000,309,11032972,12645,0,1667637395,13105.269089699992,56.39508387000387,53522.2732608 2022-11-05,08:36:37.000,309,11032956,12365,0,1667637396,13105.390343279993,56.44442777999939,53522.22435096 2022-11-05,08:36:38.000,309,11032976,12765,0,1667637397,13105.336452800002,56.458526039998105,53522.16146688001 2022-11-05,08:36:39.000,309,11032989,12485,0,1667637398,13105.302771249997,56.46557517000474,53522.11954416001 2022-11-05,08:36:40.000,309,11032974,12645,0,1667637399,13105.275826010002,56.46557517000474,53522.147492640004 2022-11-05,08:36:41.000,309,11032950,12485,0,1667637400,13105.181517669997,56.42328039000131,53522.0636472 2022-11-05,08:36:42.000,309,11032986,12725,0,1667637401,13105.154572430001,56.388034740004514,53521.96582752 2022-11-05,08:36:43.000,309,11032970,12445,0,1667637402,13105.107418259991,56.38098560999788,53521.881982080005 2022-11-05,08:36:44.000,309,11032947,12605,0,1667637403,13105.120890879996,56.3598382199998,53521.79813664 2022-11-05,08:36:45.000,309,11032946,12525,0,1667637404,13105.201726599997,56.40918213000259,53521.90294344001 2022-11-05,08:36:46.000,309,11032957,12805,0,1667637405,13105.161308739996,56.4726243000041,53521.84704648 2022-11-05,08:36:47.000,309,11033001,12365,0,1667637406,13105.093945640001,56.52196820999961,53521.74223968 2022-11-05,08:36:48.000,309,11032989,12445,0,1667637407,13105.026582539991,56.550164730004326,53521.65140712 2022-11-05,08:36:49.000,309,11032927,12445,0,1667637408,13105.080473019996,56.64180342000327,53521.58852304001 2022-11-05,08:36:50.000,309,11032980,12605,0,1667637409,13105.040055159996,56.62065602999792,53521.44878064001 2022-11-05,08:36:51.000,309,11032981,12525,0,1667637410,13105.05352778,56.62770516000455,53521.39288368 2022-11-05,08:36:52.000,309,11032940,12765,0,1667637411,13105.026582539991,56.550164730004326,53521.45576776 2022-11-05,08:36:53.000,309,11032975,12485,0,1667637412,13104.84470216999,56.507869950000895,53521.329999600006 2022-11-05,08:36:54.000,309,11032979,12605,0,1667637413,13104.676294419995,56.43032952000067,53521.260128400005 2022-11-05,08:36:55.000,309,11033001,12405,0,1667637414,13104.60893132,56.338690830001724,53521.31602536 2022-11-05,08:36:56.000,309,11032995,12725,0,1667637415,13104.534831909994,56.2611504000015,53521.20423144001 2022-11-05,08:36:57.000,309,11033011,12605,0,1667637416,13104.501150359989,56.24705214000278,53521.16929584 2022-11-05,08:36:58.000,309,11032978,12645,0,1667637417,13104.555040839994,56.37393647999852,53521.02256632 2022-11-05,08:36:59.000,309,11032977,12605,0,1667637418,13104.72344858999,56.451476909998746,53520.994617840006 2022-11-05,08:37:00.000,309,11033022,12605,0,1667637419,13104.89185634,56.49377169000218,53520.938720879996 2022-11-05,08:37:01.000,309,11032985,12485,0,1667637420,13105.040055159996,56.52196820999961,53520.93173376 2022-11-05,08:37:02.000,309,11032953,12805,0,1667637421,13105.221935529997,56.48672256000282,53520.95269512 2022-11-05,08:37:03.000,309,11032969,12525,0,1667637422,13105.296034940002,56.46557517000474,53520.96666936001 2022-11-05,08:37:04.000,309,11032980,12605,0,1667637423,13105.336452800002,56.52901733999897,53520.9107724 2022-11-05,08:37:05.000,309,11032986,12565,0,1667637424,13105.471178999993,56.59245951000048,53520.9107724 2022-11-05,08:37:06.000,309,11032992,12645,0,1667637425,13105.390343279993,56.677049070000066,53520.84788832001 2022-11-05,08:37:07.000,309,11033008,12645,0,1667637426,13105.356661730002,56.7193438500035,53520.85487544 2022-11-05,08:37:08.000,309,11032982,12485,0,1667637427,13105.316243870002,56.76163862999965,53520.8409012 2022-11-05,08:37:09.000,309,11032944,12725,0,1667637428,13105.221935529997,56.726392980002856,53520.81993984001 2022-11-05,08:37:10.000,309,11032972,12645,0,1667637429,13105.235408150002,56.65590168000199,53520.88981104 2022-11-05,08:37:11.000,309,11032995,12605,0,1667637430,13105.174781360001,56.6065577699992,53520.88981104 2022-11-05,08:37:12.000,309,11033018,12845,0,1667637431,13105.221935529997,56.52196820999961,53520.83391408 2022-11-05,08:37:13.000,309,11032986,12525,0,1667637432,13105.255617080002,56.458526039998105,53520.771029999996 2022-11-05,08:37:14.000,309,11033028,12405,0,1667637433,13105.376870660002,56.458526039998105,53520.805965600004 2022-11-05,08:37:15.000,309,11032983,12685,0,1667637434,13105.376870660002,56.37393647999852,53520.805965600004 2022-11-05,08:37:16.000,309,11032985,12525,0,1667637435,13105.322980179997,56.26819953000086,53520.77801712001 2022-11-05,08:37:17.000,309,11032972,12525,0,1667637436,13105.208462909992,56.19065910000063,53520.7360944 2022-11-05,08:37:18.000,309,11032984,12525,0,1667637437,13105.174781360001,56.056725629998255,53520.638274720004 2022-11-05,08:37:19.000,309,11032974,12485,0,1667637438,13105.127627189991,55.95098868000059,53520.68718456 2022-11-05,08:37:20.000,309,11032978,12645,0,1667637439,13105.080473019996,55.83820260000357,53520.69417168 2022-11-05,08:37:21.000,309,11032926,12725,0,1667637440,13105.067000399991,55.84525173000293,53520.62430048 2022-11-05,08:37:22.000,309,11032959,12605,0,1667637441,13105.114154570001,55.873448250000365,53520.61032624001 2022-11-05,08:37:23.000,309,11032943,12605,0,1667637442,13105.073736710001,55.90869390000444,53520.51250656001 2022-11-05,08:37:24.000,309,11032975,12645,0,1667637443,13104.999637299996,55.9016447699978,53520.58237776001 2022-11-05,08:37:25.000,309,11033005,12645,0,1667637444,13105.006373609991,55.95803780999995,53520.58237776001 2022-11-05,08:37:26.000,309,11032974,12725,0,1667637445,13105.067000399991,55.95098868000059,53520.56840352 2022-11-05,08:37:27.000,309,11033016,12765,0,1667637446,13105.093945640001,55.98623433000466,53520.49853232 2022-11-05,08:37:28.000,309,11032994,12565,0,1667637447,13105.201726599997,55.99328346000402,53520.47757096 2022-11-05,08:37:29.000,309,11032991,12645,0,1667637448,13105.410552209993,56.049676499998895,53520.51949368 2022-11-05,08:37:30.000,309,11032969,12525,0,1667637449,13105.585696269998,56.07082389000425,53520.53346792001 2022-11-05,08:37:31.000,309,11032943,12765,0,1667637450,13105.720422469989,56.08492215000297,53520.46359672001 2022-11-05,08:37:32.000,309,11032970,12605,0,1667637451,13105.90903915,56.056725629998255,53520.51250656001 2022-11-05,08:37:33.000,309,11033000,12605,0,1667637452,13106.02355641999,56.12721692999912,53520.470583840004 2022-11-05,08:37:34.000,309,11032989,12645,0,1667637453,13106.178491549996,56.13426605999848,53520.56840352 2022-11-05,08:37:35.000,309,11032967,12685,0,1667637454,13106.293008820001,56.19065910000063,53520.63128760001 2022-11-05,08:37:36.000,309,11032956,12405,0,1667637455,13106.23238203,56.20475735999935,53520.64526184 2022-11-05,08:37:37.000,309,11032999,12725,0,1667637456,13106.077446899995,56.17656084000191,53520.638274720004 2022-11-05,08:37:38.000,309,11032978,12445,0,1667637457,13105.88883022,56.16951171000255,53520.57539064 2022-11-05,08:37:39.000,309,11032977,12685,0,1667637458,13105.794521879994,56.08492215000297,53520.56840352 2022-11-05,08:37:40.000,309,11033003,12685,0,1667637459,13105.666531989998,56.03557824000018,53520.64526184 2022-11-05,08:37:41.000,309,11032974,12405,0,1667637460,13105.632850439993,55.95803780999995,53520.55442928 2022-11-05,08:37:42.000,309,11032978,12365,0,1667637461,13105.639586749989,55.929841290002514,53520.57539064 2022-11-05,08:37:43.000,309,11032968,12445,0,1667637462,13105.646323059998,55.97213606999867,53520.57539064 2022-11-05,08:37:44.000,309,11032960,12725,0,1667637463,13105.592432579993,56.0144308500021,53520.44962248 2022-11-05,08:37:45.000,309,11032968,12565,0,1667637464,13105.605905199998,56.14131518999784,53520.47757096 2022-11-05,08:37:46.000,309,11032978,12645,0,1667637465,13105.578959959988,56.21885561999807,53520.470583840004 2022-11-05,08:37:47.000,309,11032955,12485,0,1667637466,13105.511596859993,56.289346919998934,53520.42866112 2022-11-05,08:37:48.000,309,11032969,12525,0,1667637467,13105.430761139993,56.31754344000365,53520.28891872 2022-11-05,08:37:49.000,309,11032987,12845,0,1667637468,13105.403815899997,56.338690830001724,53520.302892960004 2022-11-05,08:37:50.000,309,11032998,12805,0,1667637469,13105.477915310003,56.34573996000108,53520.31686720001 2022-11-05,08:37:51.000,309,11032986,12645,0,1667637470,13105.417288520002,56.30344517999765,53520.23302176 2022-11-05,08:37:52.000,309,11032940,12605,0,1667637471,13105.437497450002,56.3598382199998,53520.19109904 2022-11-05,08:37:53.000,309,11032990,12765,0,1667637472,13105.525069479998,56.338690830001724,53520.205073280005 2022-11-05,08:37:54.000,309,11033007,12485,0,1667637473,13105.484651619998,56.26819953000086,53520.12122784 2022-11-05,08:37:55.000,309,11032972,12525,0,1667637474,13105.518333169988,56.2611504000015,53520.1421892 2022-11-05,08:37:56.000,309,11033027,12445,0,1667637475,13105.498124239988,56.17656084000191,53520.19808616001 2022-11-05,08:37:57.000,309,11032967,12445,0,1667637476,13105.457706380002,56.18360997000127,53520.1421892 2022-11-05,08:37:58.000,309,11033009,12565,0,1667637477,13105.538542099988,56.18360997000127,53520.16315056 2022-11-05,08:37:59.000,309,11032981,12405,0,1667637478,13105.504860549998,56.19770822999999,53520.12821496001 2022-11-05,08:38:00.000,309,11032911,12485,0,1667637479,13105.498124239988,56.19770822999999,53520.156163440006 2022-11-05,08:38:01.000,309,11032951,12485,0,1667637480,13105.538542099988,56.275248660000216,53520.086292240005 2022-11-05,08:38:02.000,309,11032929,12605,0,1667637481,13105.565487339998,56.31754344000365,53520.10026648001 2022-11-05,08:38:03.000,309,11033033,12725,0,1667637482,13105.538542099988,56.36688734999916,53519.988472560006 2022-11-05,08:38:04.000,309,11032973,12645,0,1667637483,13105.531805789993,56.324592570003006,53520.02340816 2022-11-05,08:38:05.000,309,11032954,12965,0,1667637484,13105.619377819989,56.31754344000365,53520.037382400005 2022-11-05,08:38:06.000,309,11032983,12525,0,1667637485,13105.700213539989,56.275248660000216,53520.072318 2022-11-05,08:38:07.000,309,11032993,12525,0,1667637486,13105.767576639999,56.30344517999765,53520.05834376001 2022-11-05,08:38:08.000,309,11032974,12605,0,1667637487,13105.88209390999,56.289346919998934,53520.0024468 2022-11-05,08:38:09.000,309,11032981,12565,0,1667637488,13106.016820109995,56.36688734999916,53519.967511200004 2022-11-05,08:38:10.000,309,11032923,12525,0,1667637489,13106.138073689996,56.40918213000259,53519.97449832 2022-11-05,08:38:11.000,309,11032979,12325,0,1667637490,13106.19196417,56.40213300000323,53520.00943392001 2022-11-05,08:38:12.000,309,11032939,12325,0,1667637491,13106.239118339996,56.37393647999852,53520.01642104 2022-11-05,08:38:13.000,309,11032944,12685,0,1667637492,13106.16501892999,56.46557517000474,53519.988472560006 2022-11-05,08:38:14.000,309,11032994,12645,0,1667637493,13106.17175524,56.458526039998105,53520.00943392001 2022-11-05,08:38:15.000,309,11032964,12565,0,1667637494,13106.11112845,56.42328039000131,53520.00943392001 2022-11-05,08:38:16.000,309,11033003,12645,0,1667637495,13106.11112845,56.36688734999916,53520.10026648001 2022-11-05,08:38:17.000,309,11033050,12685,0,1667637496,13106.097655829995,56.34573996000108,53520.05135664 2022-11-05,08:38:18.000,309,11032963,12805,0,1667637497,13106.14480999999,56.24705214000278,53520.12821496001 2022-11-05,08:38:19.000,309,11032979,12685,0,1667637498,13106.10439213999,56.282297789999575,53520.05135664 2022-11-05,08:38:20.000,309,11032984,12365,0,1667637499,13106.09091952,56.24000301000342,53520.02340816 2022-11-05,08:38:21.000,309,11032975,12565,0,1667637500,13106.17175524,56.275248660000216,53520.11424072 2022-11-05,08:38:22.000,309,11032998,12605,0,1667637501,13106.178491549996,56.275248660000216,53520.156163440006 2022-11-05,08:38:23.000,309,11032960,12445,0,1667637502,13106.11112845,56.338690830001724,53520.11424072 2022-11-05,08:38:24.000,309,11032979,12685,0,1667637503,13106.077446899995,56.40918213000259,53520.12122784 2022-11-05,08:38:25.000,309,11032990,12605,0,1667637504,13106.04376534999,56.46557517000474,53520.10026648001 2022-11-05,08:38:26.000,309,11032925,12525,0,1667637505,13105.96292962999,56.52196820999961,53520.09327936 2022-11-05,08:38:27.000,309,11033001,12405,0,1667637506,13105.90230283999,56.53606646999833,53520.14917632001 2022-11-05,08:38:28.000,309,11032945,12965,0,1667637507,13105.92924808,56.6065577699992,53520.05834376001 2022-11-05,08:38:29.000,309,11032990,12485,0,1667637508,13105.935984389995,56.59245951000048,53520.037382400005 2022-11-05,08:38:30.000,309,11033013,12765,0,1667637509,13106.037029039995,56.7193438500035,53520.06533088 2022-11-05,08:38:31.000,309,11032957,12645,0,1667637510,13106.15154631,56.8180316700018,53520.072318 2022-11-05,08:38:32.000,309,11032974,12565,0,1667637511,13106.25259096,56.959014270003536,53519.988472560006 2022-11-05,08:38:33.000,309,11033017,12805,0,1667637512,13106.198700479996,57.085898609999276,53520.01642104 2022-11-05,08:38:34.000,309,11032976,12605,0,1667637513,13106.23238203,57.1634390399995,53520.00943392001 2022-11-05,08:38:35.000,309,11032978,12525,0,1667637514,13106.225645719991,57.24802859999909,53520.01642104 2022-11-05,08:38:36.000,309,11033021,12285,0,1667637515,13106.158282619996,57.3114707700006,53520.01642104 2022-11-05,08:38:37.000,309,11032989,12725,0,1667637516,13106.07071059,57.44540424000297,53519.90462712 2022-11-05,08:38:38.000,309,11033030,12685,0,1667637517,13106.03029273,57.45245337000233,53519.967511200004 2022-11-05,08:38:39.000,309,11032961,12485,0,1667637518,13106.037029039995,57.431305980004254,53519.99545968 2022-11-05,08:38:40.000,309,11032988,12725,0,1667637519,13106.057237969995,57.39606033000018,53519.967511200004 2022-11-05,08:38:41.000,309,11032967,12645,0,1667637520,13106.02355641999,57.381962070001464,53519.97449832 2022-11-05,08:38:42.000,309,11032991,12765,0,1667637521,13106.11112845,57.381962070001464,53519.988472560006 2022-11-05,08:38:43.000,309,11033021,12965,0,1667637522,13106.08418320999,57.41720771999826,53519.918601360005 2022-11-05,08:38:44.000,309,11032990,12725,0,1667637523,13106.17175524,57.431305980004254,53519.93956272001 2022-11-05,08:38:45.000,309,11032938,12365,0,1667637524,13106.286272509991,57.45245337000233,53520.037382400005 2022-11-05,08:38:46.000,309,11032966,12565,0,1667637525,13106.420998709997,57.47360076000041,53520.07930512001 2022-11-05,08:38:47.000,309,11032987,12525,0,1667637526,13106.548988599992,57.501797279997845,53520.10725360001 2022-11-05,08:38:48.000,309,11032984,12525,0,1667637527,13106.616351700002,57.593435970004066,53520.04436952 2022-11-05,08:38:49.000,309,11032991,12685,0,1667637528,13106.804968379998,57.66392726999766,53520.18411192 2022-11-05,08:38:50.000,309,11032993,12605,0,1667637529,13106.892540409994,57.79786074000003,53520.14917632001 2022-11-05,08:38:51.000,309,11032977,12605,0,1667637530,13106.885804099998,57.91769595000369,53520.21904752 2022-11-05,08:38:52.000,309,11032966,12645,0,1667637531,13106.858858859989,57.98113811999792,53520.17013768 2022-11-05,08:38:53.000,309,11032991,12485,0,1667637532,13106.784759449998,58.03048203000071,53520.10725360001 2022-11-05,08:38:54.000,309,11032978,12605,0,1667637533,13106.865595169998,58.002285510003276,53520.2120604 2022-11-05,08:38:55.000,309,11032994,12445,0,1667637534,13106.932958269994,57.92474508000305,53520.26097024 2022-11-05,08:38:56.000,309,11033006,12725,0,1667637535,13107.013793989994,57.94589247000113,53520.28891872 2022-11-05,08:38:57.000,309,11033014,12605,0,1667637536,13106.932958269994,57.92474508000305,53520.28891872 2022-11-05,08:38:58.000,309,11033028,12525,0,1667637537,13106.791495759993,57.98113811999792,53520.21904752 2022-11-05,08:38:59.000,309,11032953,12565,0,1667637538,13106.778023139988,58.009334640002635,53520.30988008 2022-11-05,08:39:00.000,309,11032990,12605,0,1667637539,13106.771286829993,57.98818725000456,53520.33782856 2022-11-05,08:39:01.000,309,11032951,12645,0,1667637540,13106.784759449998,57.91064682000433,53520.29590584001 2022-11-05,08:39:02.000,309,11032973,12685,0,1667637541,13106.885804099998,57.8683520400009,53520.37975128 2022-11-05,08:39:03.000,309,11032985,12765,0,1667637542,13106.98011243999,57.87540117000026,53520.33084144 2022-11-05,08:39:04.000,309,11032934,12645,0,1667637543,13107.06768447,57.93179421000241,53520.3867384 2022-11-05,08:39:05.000,309,11033021,12525,0,1667637544,13107.14178387999,57.97408898999856,53520.3518028 2022-11-05,08:39:06.000,309,11032954,12525,0,1667637545,13107.236092219995,58.016383770001994,53520.37975128 2022-11-05,08:39:07.000,309,11032970,12565,0,1667637546,13107.236092219995,58.09392420000222,53520.39372552001 2022-11-05,08:39:08.000,309,11032968,12605,0,1667637547,13107.20914698,58.22080853999796,53520.40769976 2022-11-05,08:39:09.000,309,11032962,12725,0,1667637548,13107.20241066999,58.27015245000075,53520.37975128 2022-11-05,08:39:10.000,309,11032930,12565,0,1667637549,13107.256301149995,58.28425070999947,53520.44962248 2022-11-05,08:39:11.000,309,11033020,12525,0,1667637550,13107.30345531999,58.29129983999883,53520.49853232 2022-11-05,08:39:12.000,309,11032985,12525,0,1667637551,13107.32366424999,58.24900506000267,53520.44263536001 2022-11-05,08:39:13.000,309,11032954,12685,0,1667637552,13107.357345799996,58.15736637000373,53520.40769976 2022-11-05,08:39:14.000,309,11032967,12805,0,1667637553,13107.458390449996,58.05867854999815,53520.46359672001 2022-11-05,08:39:15.000,309,11032931,12565,0,1667637554,13107.694161300002,57.99523638000392,53520.51250656001 2022-11-05,08:39:16.000,309,11032954,12525,0,1667637555,13107.754788090002,57.952941600000486,53520.491545200006 2022-11-05,08:39:17.000,309,11032982,12525,0,1667637556,13107.828887499993,57.92474508000305,53520.47757096 2022-11-05,08:39:18.000,309,11033004,12365,0,1667637557,13107.950141079993,57.952941600000486,53520.57539064 2022-11-05,08:39:19.000,309,11032996,12445,0,1667637558,13108.064658349998,57.99523638000392,53520.659236080006 2022-11-05,08:39:20.000,309,11033025,12605,0,1667637559,13108.098339899989,58.09392420000222,53520.71513304 2022-11-05,08:39:21.000,309,11033015,12645,0,1667637560,13108.091603589994,58.129169849999016,53520.68718456 2022-11-05,08:39:22.000,309,11033002,12645,0,1667637561,13108.165702999999,58.065727680004784,53520.757055760005 2022-11-05,08:39:23.000,309,11032965,12525,0,1667637562,13108.078130969989,58.1150715900003,53520.70115880001 2022-11-05,08:39:24.000,309,11032999,12885,0,1667637563,13108.024240489998,58.065727680004784,53520.77801712001 2022-11-05,08:39:25.000,309,11032999,12605,0,1667637564,13108.024240489998,58.009334640002635,53520.88981104 2022-11-05,08:39:26.000,309,11032969,12365,0,1667637565,13108.010767869993,57.91769595000369,53520.86884968001 2022-11-05,08:39:27.000,309,11032980,12525,0,1667637566,13107.936668459988,57.93179421000241,53520.86186256 2022-11-05,08:39:28.000,309,11032983,12525,0,1667637567,13107.835623810002,57.91064682000433,53520.83391408 2022-11-05,08:39:29.000,309,11032986,12885,0,1667637568,13107.815414880002,57.92474508000305,53520.86186256 2022-11-05,08:39:30.000,309,11032949,12485,0,1667637569,13107.849096429993,57.8683520400009,53520.88282392 2022-11-05,08:39:31.000,309,11032925,12565,0,1667637570,13107.936668459988,57.86130291000154,53520.875836800005 2022-11-05,08:39:32.000,309,11032981,12605,0,1667637571,13108.044449419998,57.88245029999962,53520.875836800005 2022-11-05,08:39:33.000,309,11032991,12645,0,1667637572,13108.017504179988,57.92474508000305,53520.86884968001 2022-11-05,08:39:34.000,309,11032996,12765,0,1667637573,13108.057922039989,57.93179421000241,53520.90378528 2022-11-05,08:39:35.000,309,11032969,12605,0,1667637574,13108.111812519994,58.002285510003276,53520.95968224 2022-11-05,08:39:36.000,309,11032991,12485,0,1667637575,13108.091603589994,58.10097333000158,53520.973656480004 2022-11-05,08:39:37.000,309,11032956,12365,0,1667637576,13107.929932149993,58.234906800003955,53520.90378528 2022-11-05,08:39:38.000,309,11032969,12845,0,1667637577,13107.768260709992,58.34769288000098,53520.78500424 2022-11-05,08:39:39.000,309,11032960,12725,0,1667637578,13107.700897609997,58.368840269999055,53520.826926960006 2022-11-05,08:39:40.000,309,11032933,12525,0,1667637579,13107.680688679997,58.31949636000354,53520.86884968001 2022-11-05,08:39:41.000,309,11033001,12765,0,1667637580,13107.599852959996,58.29834896999819,53520.9107724 2022-11-05,08:39:42.000,309,11032952,12485,0,1667637581,13107.620061889997,58.227857670004596,53520.924746640005 2022-11-05,08:39:43.000,309,11032994,12685,0,1667637582,13107.552698790001,58.227857670004596,53520.91775952001 2022-11-05,08:39:44.000,309,11032992,12445,0,1667637583,13107.41123628,58.25605419000203,53520.86884968001 2022-11-05,08:39:45.000,309,11033017,12645,0,1667637584,13107.18893805,58.24900506000267,53520.875836800005 2022-11-05,08:39:46.000,309,11032941,12285,0,1667637585,13106.845386239998,58.241955930003314,53520.77801712001 2022-11-05,08:39:47.000,309,11032950,12645,0,1667637586,13106.582670149997,58.25605419000203,53520.72910728001 2022-11-05,08:39:48.000,309,11032963,12525,0,1667637587,13106.279536199996,58.20671027999924,53520.61032624001 2022-11-05,08:39:49.000,309,11032982,12405,0,1667637588,13106.205436789991,58.192612020000524,53520.603339119996 2022-11-05,08:39:50.000,309,11033004,12765,0,1667637589,13106.286272509991,58.20671027999924,53520.603339119996 2022-11-05,08:39:51.000,309,11032970,12565,0,1667637590,13106.427735019992,58.24900506000267,53520.540455040005 2022-11-05,08:39:52.000,309,11032969,12605,0,1667637591,13106.575933840002,58.27015245000075,53520.49853232 2022-11-05,08:39:53.000,309,11032959,12405,0,1667637592,13106.643296939998,58.31949636000354,53520.41468688001 2022-11-05,08:39:54.000,309,11033034,12565,0,1667637593,13106.690451109993,58.38998766000441,53520.372764160005 2022-11-05,08:39:55.000,309,11032980,12605,0,1667637594,13106.670242179993,58.49572461000207,53520.3518028 2022-11-05,08:39:56.000,309,11032994,12285,0,1667637595,13106.602879079997,58.62965808000445,53520.43564824001 2022-11-05,08:39:57.000,309,11032939,12565,0,1667637596,13106.407526089992,58.69310024999868,53520.36577704001 2022-11-05,08:39:58.000,309,11032984,12965,0,1667637597,13106.17175524,58.7847389400049,53520.26097024 2022-11-05,08:39:59.000,309,11032994,12645,0,1667637598,13106.077446899995,58.85523023999849,53520.18411192 2022-11-05,08:40:00.000,309,11032987,12285,0,1667637599,13106.16501892999,58.827033720001054,53520.16315056 2022-11-05,08:40:01.000,309,11032999,12805,0,1667637600,13106.18522785999,58.812935460002336,53520.10725360001 2022-11-05,08:40:02.000,309,11033020,12525,0,1667637601,13106.23238203,58.80588633000298,53520.05834376001 2022-11-05,08:40:03.000,309,11032983,12525,0,1667637602,13106.17175524,58.75654242000019,53519.93257560001 2022-11-05,08:40:04.000,309,11032999,12485,0,1667637603,13106.178491549996,58.74949329000083,53519.93257560001 2022-11-05,08:40:05.000,309,11032983,12325,0,1667637604,13106.09091952,58.763591549999546,53519.92558848 2022-11-05,08:40:06.000,309,11033012,12645,0,1667637605,13106.016820109995,58.763591549999546,53519.869691520005 2022-11-05,08:40:07.000,309,11032985,12445,0,1667637606,13105.895566529995,58.834082850000414,53519.81379456001 2022-11-05,08:40:08.000,309,11032963,12605,0,1667637607,13105.855148669994,58.812935460002336,53519.70898776 2022-11-05,08:40:09.000,309,11033009,12885,0,1667637608,13105.727158779999,58.75654242000019,53519.66706504 2022-11-05,08:40:10.000,309,11033003,12805,0,1667637609,13105.578959959988,58.643756340003165,53519.56225824 2022-11-05,08:40:11.000,309,11032978,12605,0,1667637610,13105.484651619998,58.48867548000271,53519.49937416 2022-11-05,08:40:12.000,309,11032990,12765,0,1667637611,13105.477915310003,58.31244723000418,53519.38059312 2022-11-05,08:40:13.000,309,11032995,12365,0,1667637612,13105.518333169988,58.24900506000267,53519.34565752 2022-11-05,08:40:14.000,309,11032975,12685,0,1667637613,13105.626114129998,58.234906800003955,53519.28976056001 2022-11-05,08:40:15.000,309,11032990,12605,0,1667637614,13105.646323059998,58.2137594099986,53519.35963176001 2022-11-05,08:40:16.000,309,11032989,12725,0,1667637615,13105.619377819989,58.16441550000309,53519.33168328 2022-11-05,08:40:17.000,309,11033025,12765,0,1667637616,13105.525069479998,58.143268109997734,53519.25482496 2022-11-05,08:40:18.000,309,11032953,12565,0,1667637617,13105.531805789993,58.04458028999943,53519.1639924 2022-11-05,08:40:19.000,309,11032996,12605,0,1667637618,13105.525069479998,58.05162941999879,53519.10809544 2022-11-05,08:40:20.000,309,11032974,12685,0,1667637619,13105.666531989998,58.08687507000286,53519.150018160006 2022-11-05,08:40:21.000,309,11032982,12885,0,1667637620,13105.82146711999,58.227857670004596,53519.150018160006 2022-11-05,08:40:22.000,309,11032950,12525,0,1667637621,13105.90903915,58.31949636000354,53519.07315984001 2022-11-05,08:40:23.000,309,11032993,12725,0,1667637622,13105.976402249995,58.38293852999777,53519.07315984001 2022-11-05,08:40:24.000,309,11032989,12725,0,1667637623,13105.98313855999,58.38998766000441,53519.06617272 2022-11-05,08:40:25.000,309,11033029,12205,0,1667637624,13106.06397427999,58.34769288000098,53519.080146960005 2022-11-05,08:40:26.000,309,11032985,12845,0,1667637625,13106.11112845,58.30539810000482,53519.03822424 2022-11-05,08:40:27.000,309,11032962,12485,0,1667637626,13106.279536199996,58.34769288000098,53519.06617272 2022-11-05,08:40:28.000,309,11033009,12525,0,1667637627,13106.340162989996,58.38293852999777,53519.05219848001 2022-11-05,08:40:29.000,309,11032973,12565,0,1667637628,13106.461416569997,58.43228244000056,53518.99630152 2022-11-05,08:40:30.000,309,11032951,12565,0,1667637629,13106.623088009997,58.538019389998226,53519.03822424 2022-11-05,08:40:31.000,309,11033006,12885,0,1667637630,13106.703923729998,58.62965808000445,53519.10809544 2022-11-05,08:40:32.000,309,11032999,12525,0,1667637631,13106.757814209988,58.67900198999996,53519.0591856 2022-11-05,08:40:33.000,309,11033030,12645,0,1667637632,13106.730868969993,58.56621591000294,53519.08713408 2022-11-05,08:40:34.000,309,11032995,12565,0,1667637633,13106.818440999989,58.460478959998,53519.080146960005 2022-11-05,08:40:35.000,309,11033003,12405,0,1667637634,13106.865595169998,58.404085920003126,53519.080146960005 2022-11-05,08:40:36.000,309,11032970,12845,0,1667637635,13106.879067789989,58.368840269999055,53519.04521136 2022-11-05,08:40:37.000,309,11033011,12525,0,1667637636,13106.946430889999,58.38998766000441,53519.12206968001 2022-11-05,08:40:38.000,309,11032988,12725,0,1667637637,13106.926221959999,58.44638069999928,53519.03822424 2022-11-05,08:40:39.000,309,11033008,12285,0,1667637638,13106.730868969993,58.474577220003994,53519.031237120005 2022-11-05,08:40:40.000,309,11032983,12405,0,1667637639,13106.602879079997,58.467528090004635,53519.05219848001 2022-11-05,08:40:41.000,309,11032992,12565,0,1667637640,13106.481625499997,58.38998766000441,53519.01027576 2022-11-05,08:40:42.000,309,11032985,12565,0,1667637641,13106.293008820001,58.29129983999883,53518.9194432 2022-11-05,08:40:43.000,309,11032983,12685,0,1667637642,13106.16501892999,58.19966114999988,53518.90546896001 2022-11-05,08:40:44.000,309,11032993,12525,0,1667637643,13106.02355641999,58.1150715900003,53518.85655912001 2022-11-05,08:40:45.000,309,11033015,12805,0,1667637644,13105.96966594,58.143268109997734,53518.84258488 2022-11-05,08:40:46.000,309,11033024,12725,0,1667637645,13105.94945701,58.234906800003955,53518.80764928001 2022-11-05,08:40:47.000,309,11032986,12765,0,1667637646,13105.720422469989,58.33359462000226,53518.75873944001 2022-11-05,08:40:48.000,309,11032981,12685,0,1667637647,13105.552014719993,58.404085920003126,53518.61899704001 2022-11-05,08:40:49.000,309,11033016,12525,0,1667637648,13105.518333169988,58.44638069999928,53518.61200992 2022-11-05,08:40:50.000,309,11032987,12445,0,1667637649,13105.491387929993,58.474577220003994,53518.577074320005 2022-11-05,08:40:51.000,309,11032963,12445,0,1667637650,13105.538542099988,58.587363300001016,53518.52117736001 2022-11-05,08:40:52.000,309,11032990,12445,0,1667637651,13105.572223649993,58.65785460000188,53518.44431904 2022-11-05,08:40:53.000,309,11032982,12525,0,1667637652,13105.565487339998,58.834082850000414,53518.38143496001 2022-11-05,08:40:54.000,309,11033005,12445,0,1667637653,13105.484651619998,58.98211458000151,53518.311563760006 2022-11-05,08:40:55.000,309,11032987,12525,0,1667637654,13105.269089699992,59.09490065999853,53518.28361528001 2022-11-05,08:40:56.000,309,11033022,12565,0,1667637655,13105.073736710001,59.06670414000109,53518.15784712 2022-11-05,08:40:57.000,309,11032987,12605,0,1667637656,13104.959219439996,59.0314584900043,53518.15086 2022-11-05,08:40:58.000,309,11032966,12605,0,1667637657,13104.82449323999,58.90457415000128,53518.074001680005 2022-11-05,08:40:59.000,309,11033016,12565,0,1667637658,13104.83122955,58.79178807000426,53517.955220640004 2022-11-05,08:41:00.000,309,11033003,12605,0,1667637659,13104.97269206,58.65785460000188,53517.976182000006 2022-11-05,08:41:01.000,309,11032995,12645,0,1667637660,13105.120890879996,58.70014937999804,53517.93425928 2022-11-05,08:41:02.000,309,11032990,12645,0,1667637661,13105.255617080002,58.74949329000083,53517.94823352001 2022-11-05,08:41:03.000,309,11032987,12605,0,1667637662,13105.255617080002,58.86227936999785,53517.808491120006 2022-11-05,08:41:04.000,309,11032965,12565,0,1667637663,13105.255617080002,58.89752502000192,53517.77355552 2022-11-05,08:41:05.000,309,11032993,12645,0,1667637664,13105.417288520002,58.95391806000407,53517.75958128001 2022-11-05,08:41:06.000,309,11032989,12645,0,1667637665,13105.538542099988,59.0314584900043,53517.738619920005 2022-11-05,08:41:07.000,309,11033007,12525,0,1667637666,13105.619377819989,59.12309718000324,53517.72464568 2022-11-05,08:41:08.000,309,11032994,12805,0,1667637667,13105.794521879994,59.18653935000475,53517.65477448 2022-11-05,08:41:09.000,309,11032997,12445,0,1667637668,13105.90903915,59.32752194999921,53517.75259416001 2022-11-05,08:41:10.000,309,11032989,12525,0,1667637669,13105.935984389995,59.43325890000415,53517.74560704 2022-11-05,08:41:11.000,309,11033014,12485,0,1667637670,13105.915775459995,59.4755536800003,53517.738619920005 2022-11-05,08:41:12.000,309,11032988,12605,0,1667637671,13105.84167604999,59.54604498000117,53517.77355552 2022-11-05,08:41:13.000,309,11032989,12645,0,1667637672,13105.632850439993,59.510799330004374,53517.689710080005 2022-11-05,08:41:14.000,309,11033019,12805,0,1667637673,13105.538542099988,59.52489759000309,53517.70368432 2022-11-05,08:41:15.000,309,11032943,12685,0,1667637674,13105.504860549998,59.54604498000117,53517.640800240006 2022-11-05,08:41:16.000,309,11032966,12685,0,1667637675,13105.518333169988,59.56014323999989,53517.65477448 2022-11-05,08:41:17.000,309,11033034,12645,0,1667637676,13105.552014719993,59.581290629997966,53517.64778736 2022-11-05,08:41:18.000,309,11032977,12645,0,1667637677,13105.646323059998,59.6235854100014,53517.58490328001 2022-11-05,08:41:19.000,309,11032975,12765,0,1667637678,13105.794521879994,59.66588019000483,53517.66874872 2022-11-05,08:41:20.000,309,11032937,12645,0,1667637679,13105.90230283999,59.77866627000185,53517.66874872 2022-11-05,08:41:21.000,309,11032978,12725,0,1667637680,13105.88209390999,59.84915757000272,53517.65477448 2022-11-05,08:41:22.000,309,11032979,12565,0,1667637681,13105.834939739994,59.94784539000102,53517.60586464 2022-11-05,08:41:23.000,309,11032996,12525,0,1667637682,13105.720422469989,60.03243495000061,53517.56394192001 2022-11-05,08:41:24.000,309,11033005,12765,0,1667637683,13105.686740919999,60.095877120002115,53517.522019200005 2022-11-05,08:41:25.000,309,11032951,12605,0,1667637684,13105.706949849999,60.19456494000042,53517.57791616 2022-11-05,08:41:26.000,309,11033038,12485,0,1667637685,13105.700213539989,60.15931929000362,53517.61285176001 2022-11-05,08:41:27.000,309,11033028,12685,0,1667637686,13105.659795679989,60.088827990002756,53517.626826 2022-11-05,08:41:28.000,309,11033032,12525,0,1667637687,13105.693477229994,60.046533209999325,53517.52900632 2022-11-05,08:41:29.000,309,11033019,12565,0,1667637688,13105.680004609989,60.00423843000317,53517.59887752 2022-11-05,08:41:30.000,309,11032978,12685,0,1667637689,13105.733895089994,59.97604190999846,53517.59887752 2022-11-05,08:41:31.000,309,11032985,12645,0,1667637690,13105.76084032999,59.99014017000445,53517.63381312001 2022-11-05,08:41:32.000,309,11033037,12765,0,1667637691,13105.86862129,60.02538582000125,53517.619838880004 2022-11-05,08:41:33.000,309,11032996,12525,0,1667637692,13105.96292962999,60.046533209999325,53517.61285176001 2022-11-05,08:41:34.000,309,11032964,12645,0,1667637693,13106.218909409996,60.07472973000404,53517.65477448 2022-11-05,08:41:35.000,309,11032978,12525,0,1667637694,13106.528779669992,60.19456494000042,53517.74560704 2022-11-05,08:41:36.000,309,11032977,12525,0,1667637695,13106.784759449998,60.24390885000321,53517.71765856 2022-11-05,08:41:37.000,309,11033004,12445,0,1667637696,13106.966639819999,60.28620362999936,53517.80150400001 2022-11-05,08:41:38.000,309,11033008,12445,0,1667637697,13107.18893805,60.29325275999872,53517.75259416001 2022-11-05,08:41:39.000,309,11033026,12485,0,1667637698,13107.38429103999,60.321449280003435,53517.79451688 2022-11-05,08:41:40.000,309,11032991,12605,0,1667637699,13107.532489860001,60.38489144999767,53517.91329792 2022-11-05,08:41:41.000,309,11032984,12525,0,1667637700,13107.667216059992,60.511775790000684,53518.0111176 2022-11-05,08:41:42.000,309,11032982,12645,0,1667637701,13107.788469639992,60.56816883000283,53518.074001680005 2022-11-05,08:41:43.000,309,11032981,12805,0,1667637702,13107.808678569992,60.6386601300037,53518.16483424001 2022-11-05,08:41:44.000,309,11032982,12805,0,1667637703,13107.815414880002,60.66685665000114,53518.20675696 2022-11-05,08:41:45.000,309,11032991,12565,0,1667637704,13107.950141079993,60.723249690003286,53518.26265392001 2022-11-05,08:41:46.000,309,11032974,12805,0,1667637705,13108.024240489998,60.77964272999816,53518.29758952 2022-11-05,08:41:47.000,309,11032998,12605,0,1667637706,13108.145494069999,60.7725935999988,53518.34649936 2022-11-05,08:41:48.000,309,11032985,12765,0,1667637707,13108.138757759989,60.70915143000457,53518.360473600005 2022-11-05,08:41:49.000,309,11032974,12405,0,1667637708,13108.185911929999,60.673905780000496,53518.42335768001 2022-11-05,08:41:50.000,309,11033007,12805,0,1667637709,13108.32063812999,60.680954909999855,53518.50720312 2022-11-05,08:41:51.000,309,11032983,12805,0,1667637710,13108.28695658,60.723249690003286,53518.54213872 2022-11-05,08:41:52.000,309,11032953,12725,0,1667637711,13108.26674765,60.75144621000072,53518.56310008 2022-11-05,08:41:53.000,309,11033028,12525,0,1667637712,13108.334110749995,60.82193751000159,53518.577074320005 2022-11-05,08:41:54.000,309,11032957,12445,0,1667637713,13108.374528609995,60.864232289997744,53518.61200992 2022-11-05,08:41:55.000,309,11032998,12645,0,1667637714,13108.617035769996,60.93472358999861,53518.61899704001 2022-11-05,08:41:56.000,309,11032991,12565,0,1667637715,13108.859542929997,60.9840675000014,53518.744765200005 2022-11-05,08:41:57.000,309,11032992,12725,0,1667637716,13108.967323889992,61.082755319999706,53518.72380384 2022-11-05,08:41:58.000,309,11032987,12765,0,1667637717,13109.102050089998,61.20259053000336,53518.83559776001 2022-11-05,08:41:59.000,309,11032978,12605,0,1667637718,13109.115522710003,61.33652399999846,53518.83559776001 2022-11-05,08:42:00.000,309,11032989,12605,0,1667637719,13109.048159609993,61.46340834000148,53518.92643032001 2022-11-05,08:42:01.000,309,11032919,12765,0,1667637720,13108.798916139996,61.60439094000321,53518.89149472 2022-11-05,08:42:02.000,309,11033008,12965,0,1667637721,13108.48230956999,61.66783311000472,53518.94040456 2022-11-05,08:42:03.000,309,11033018,12645,0,1667637722,13108.23980240999,61.67488224000408,53518.94040456 2022-11-05,08:42:04.000,309,11032958,12605,0,1667637723,13108.037713109989,61.66783311000472,53518.961365920004 2022-11-05,08:42:05.000,309,11033026,12645,0,1667637724,13107.876041670002,61.71012789000088,53518.85655912001 2022-11-05,08:42:06.000,309,11032998,12605,0,1667637725,13107.896250600003,61.70307876000152,53518.95437880001 2022-11-05,08:42:07.000,309,11033009,12605,0,1667637726,13107.909723219993,61.6889805000028,53518.90546896001 2022-11-05,08:42:08.000,309,11033007,12565,0,1667637727,13107.876041670002,61.71012789000088,53518.89848184 2022-11-05,08:42:09.000,309,11033002,12805,0,1667637728,13107.748051779992,61.70307876000152,53518.87053336 2022-11-05,08:42:10.000,309,11032979,12685,0,1667637729,13107.559435099996,61.724226149999595,53518.849572 2022-11-05,08:42:11.000,309,11032999,12565,0,1667637730,13107.28324638999,61.759471800003666,53518.814636400006 2022-11-05,08:42:12.000,309,11033015,12445,0,1667637731,13106.946430889999,61.70307876000152,53518.75175232 2022-11-05,08:42:13.000,309,11032985,12685,0,1667637732,13106.724132659998,61.70307876000152,53518.71681672001 2022-11-05,08:42:14.000,309,11032992,12605,0,1667637733,13106.495098120002,61.69602963000216,53518.646945520006 2022-11-05,08:42:15.000,309,11032956,12645,0,1667637734,13106.313217750001,61.724226149999595,53518.57008720001 2022-11-05,08:42:16.000,309,11032993,12525,0,1667637735,13106.14480999999,61.773570060002385,53518.48624176 2022-11-05,08:42:17.000,309,11033042,12485,0,1667637736,13105.895566529995,61.80881570999918,53518.30457664001 2022-11-05,08:42:18.000,309,11033012,12845,0,1667637737,13105.787785569999,61.74537353999767,53518.27662816 2022-11-05,08:42:19.000,309,11032975,12645,0,1667637738,13105.646323059998,61.6889805000028,53518.20675696 2022-11-05,08:42:20.000,309,11032950,12805,0,1667637739,13105.578959959988,61.63258746000065,53518.10893728 2022-11-05,08:42:21.000,309,11032962,12565,0,1667637740,13105.632850439993,61.58324354999786,53518.06701456001 2022-11-05,08:42:22.000,309,11032968,12645,0,1667637741,13105.680004609989,61.56914528999914,53518.025091840005 2022-11-05,08:42:23.000,309,11032949,12605,0,1667637742,13105.720422469989,61.597341810003854,53517.96220776 2022-11-05,08:42:24.000,309,11033012,12445,0,1667637743,13105.659795679989,61.64668571999937,53517.82246536 2022-11-05,08:42:25.000,309,11033003,12645,0,1667637744,13105.626114129998,61.68193137000344,53517.81547824 2022-11-05,08:42:26.000,309,11032987,12605,0,1667637745,13105.552014719993,61.74537353999767,53517.74560704 2022-11-05,08:42:27.000,309,11032980,12765,0,1667637746,13105.504860549998,61.85815962000197,53517.6966972 2022-11-05,08:42:28.000,309,11032946,12525,0,1667637747,13105.397079590002,61.992093090004346,53517.66874872 2022-11-05,08:42:29.000,309,11032978,12565,0,1667637748,13105.221935529997,62.126026559999445,53517.50804496 2022-11-05,08:42:30.000,309,11033036,12485,0,1667637749,13105.201726599997,62.182419600001595,53517.56394192001 2022-11-05,08:42:31.000,309,11032993,12485,0,1667637750,13105.046791469991,62.32340220000333,53517.50105784 2022-11-05,08:42:32.000,309,11033041,12645,0,1667637751,13104.95248313,62.21766524999839,53517.403238160005 2022-11-05,08:42:33.000,309,11033008,12565,0,1667637752,13104.858174789995,62.126026559999445,53517.34734120001 2022-11-05,08:42:34.000,309,11032980,12445,0,1667637753,13104.81102062,61.98504395999771,53517.256508640006 2022-11-05,08:42:35.000,309,11033007,12485,0,1667637754,13104.70323965999,61.84406136000325,53517.21458592 2022-11-05,08:42:36.000,309,11032986,12485,0,1667637755,13104.7301849,61.731275279998954,53517.16567608 2022-11-05,08:42:37.000,309,11032968,12565,0,1667637756,13104.72344858999,61.724226149999595,53517.116766240004 2022-11-05,08:42:38.000,309,11033000,12605,0,1667637757,13104.79081169,61.70307876000152,53517.12375336 2022-11-05,08:42:39.000,309,11032975,12485,0,1667637758,13104.85143848,61.70307876000152,53517.07484352 2022-11-05,08:42:40.000,309,11032983,12645,0,1667637759,13104.999637299996,61.731275279998954,53516.9979852 2022-11-05,08:42:41.000,309,11033001,12565,0,1667637760,13105.040055159996,61.80881570999918,53517.00497232 2022-11-05,08:42:42.000,309,11032999,12605,0,1667637761,13105.100681949996,61.893405269998766,53516.928114 2022-11-05,08:42:43.000,309,11032980,12725,0,1667637762,13105.01310992,62.04848612999922,53516.928114 2022-11-05,08:42:44.000,309,11032966,12725,0,1667637763,13104.97269206,62.22471437999775,53516.90715264 2022-11-05,08:42:45.000,309,11033008,12485,0,1667637764,13104.79081169,62.44323740999971,53516.851255680005 2022-11-05,08:42:46.000,309,11033002,12645,0,1667637765,13104.575249769994,62.55602349000401,53516.753436000006 2022-11-05,08:42:47.000,309,11033006,12645,0,1667637766,13104.305797369998,62.68290782999975,53516.72548752001 2022-11-05,08:42:48.000,309,11032963,12685,0,1667637767,13104.130653309992,62.68290782999975,53516.66260344 2022-11-05,08:42:49.000,309,11032987,12805,0,1667637768,13103.867937219991,62.66176044000167,53516.52286104 2022-11-05,08:42:50.000,309,11032950,12725,0,1667637769,13103.74668363999,62.64766218000295,53516.4739512 2022-11-05,08:42:51.000,309,11032990,12805,0,1667637770,13103.54459433999,62.633563920004235,53516.43901560001 2022-11-05,08:42:52.000,309,11033006,12725,0,1667637771,13103.376186589994,62.59831827000016,53516.24337624001 2022-11-05,08:42:53.000,309,11032944,12485,0,1667637772,13103.106734189998,62.534876099998655,53516.131582320006 2022-11-05,08:42:54.000,309,11033001,12645,0,1667637773,13103.073052639993,62.400942630003556,53516.12459520001 2022-11-05,08:42:55.000,309,11032952,12525,0,1667637774,13103.012425849993,62.33045133000269,53516.02677552 2022-11-05,08:42:56.000,309,11033013,12605,0,1667637775,13102.958535370002,62.231763510004384,53515.93594296001 2022-11-05,08:42:57.000,309,11033032,12525,0,1667637776,13102.918117510002,62.16127221000352,53515.82414904 2022-11-05,08:42:58.000,309,11032977,12605,0,1667637777,13102.951799059992,62.15422308000416,53515.71235512 2022-11-05,08:42:59.000,309,11033024,12485,0,1667637778,13102.931590129992,62.27405829000054,53515.628509680006 2022-11-05,08:43:00.000,309,11033026,12725,0,1667637779,13102.830545479992,62.45733566999843,53515.5656256 2022-11-05,08:43:01.000,309,11033003,12885,0,1667637780,13102.675610350001,62.67585870000039,53515.55165136001 2022-11-05,08:43:02.000,309,11032997,12445,0,1667637781,13102.480257359995,62.79569391000405,53515.47479304 2022-11-05,08:43:03.000,309,11032994,12645,0,1667637782,13102.298376989995,62.866185210004915,53515.36299912001 2022-11-05,08:43:04.000,309,11033013,12525,0,1667637783,13102.217541269994,62.85913607999828,53515.32806352 2022-11-05,08:43:05.000,309,11033036,12565,0,1667637784,13102.096287689994,62.78159564999805,53515.18832112 2022-11-05,08:43:06.000,309,11032992,12525,0,1667637785,13102.150178169999,62.73225174000254,53515.08351432 2022-11-05,08:43:07.000,309,11032997,12445,0,1667637786,13102.136705549994,62.64766218000295,53515.06255296 2022-11-05,08:43:08.000,309,11033003,12645,0,1667637787,13102.20406864999,62.584220010001445,53514.96473328 2022-11-05,08:43:09.000,309,11032962,12765,0,1667637788,13102.30511329999,62.541925229998014,53514.96473328 2022-11-05,08:43:10.000,309,11032983,12525,0,1667637789,13102.31184961,62.633563920004235,53514.88088784001 2022-11-05,08:43:11.000,309,11033028,13005,0,1667637790,13102.34553115999,62.69700608999847,53514.87390072 2022-11-05,08:43:12.000,309,11033005,12525,0,1667637791,13102.31184961,62.85208694999892,53514.81800376 2022-11-05,08:43:13.000,309,11033003,12605,0,1667637792,13102.217541269994,62.936676509998506,53514.77608104 2022-11-05,08:43:14.000,309,11032991,12765,0,1667637793,13102.062606139989,63.06356085000152,53514.69223560001 2022-11-05,08:43:15.000,309,11033018,12525,0,1667637794,13101.900934699988,63.218641710001975,53514.62935152 2022-11-05,08:43:16.000,309,11032988,12445,0,1667637795,13101.712318019992,63.394869960000506,53514.573454560006 2022-11-05,08:43:17.000,309,11032966,12365,0,1667637796,13101.476547170001,63.50060690999817,53514.47563488001 2022-11-05,08:43:18.000,309,11033012,12485,0,1667637797,13101.39571145,63.634540380000544,53514.48960912 2022-11-05,08:43:19.000,309,11032991,12565,0,1667637798,13101.25424894,63.76142472000356,53514.37781520001 2022-11-05,08:43:20.000,309,11033027,12525,0,1667637799,13101.099313809995,63.94470210000145,53514.2730084 2022-11-05,08:43:21.000,309,11032976,12565,0,1667637800,13100.789443549998,64.05748817999847,53514.17518872 2022-11-05,08:43:22.000,309,11033001,12645,0,1667637801,13100.493045909992,64.07158644000447,53514.07736904 2022-11-05,08:43:23.000,309,11032981,12605,0,1667637802,13100.237066130001,63.979947749998246,53513.930639520004 2022-11-05,08:43:24.000,309,11033007,12525,0,1667637803,13100.04844944999,63.83896515000379,53513.80487136001 2022-11-05,08:43:25.000,309,11033008,12645,0,1667637804,13099.90698693999,63.683884290003334,53513.72801304001 2022-11-05,08:43:26.000,309,11033027,12645,0,1667637805,13099.93393218,63.53585256000224,53513.65115472 2022-11-05,08:43:27.000,309,11033021,12285,0,1667637806,13099.96761372999,63.394869960000506,53513.52538656 2022-11-05,08:43:28.000,309,11032956,12525,0,1667637807,13100.001295279995,63.41601734999858,53513.46250248 2022-11-05,08:43:29.000,309,11032992,12525,0,1667637808,13099.900250629995,63.43716474000394,53513.259876000004 2022-11-05,08:43:30.000,309,11033005,12685,0,1667637809,13099.758788119994,63.5429016900016,53513.22494040001 2022-11-05,08:43:31.000,309,11032999,12485,0,1667637810,13099.516280959993,63.69093342000269,53513.10615936001 2022-11-05,08:43:32.000,309,11032987,12565,0,1667637811,13099.246828559997,63.810768629999075,53512.9803912 2022-11-05,08:43:33.000,309,11032966,12485,0,1667637812,13099.058211880001,63.979947749998246,53512.86161016 2022-11-05,08:43:34.000,309,11032996,12605,0,1667637813,13098.91001305999,64.0997829600019,53512.76379048 2022-11-05,08:43:35.000,309,11033007,12965,0,1667637814,13098.87633151,64.1350286099987,53512.61706096 2022-11-05,08:43:36.000,309,11032952,12525,0,1667637815,13098.883067819996,64.18437252000149,53512.540202640004 2022-11-05,08:43:37.000,309,11033030,12645,0,1667637816,13098.782023169995,64.25486382000236,53512.44937008 2022-11-05,08:43:38.000,309,11032973,12525,0,1667637817,13098.63382435,64.35355164000066,53512.30264056 2022-11-05,08:43:39.000,309,11032976,12685,0,1667637818,13098.50583445999,64.3817481599981,53512.21879512001 2022-11-05,08:43:40.000,309,11033028,12605,0,1667637819,13098.330690399998,64.41699381000217,53512.06507848 2022-11-05,08:43:41.000,309,11032998,12365,0,1667637820,13098.283536229988,64.40289555000345,53512.0021944 2022-11-05,08:43:42.000,309,11032986,12725,0,1667637821,13098.344163019989,64.45223945999896,53511.95328456 2022-11-05,08:43:43.000,309,11032957,12685,0,1667637822,13098.411526119999,64.51568163000047,53511.85546488 2022-11-05,08:43:44.000,309,11033017,12285,0,1667637823,13098.478889219994,64.62846771000477,53511.722709600006 2022-11-05,08:43:45.000,309,11033037,12485,0,1667637824,13098.404789809989,64.76240117999987,53511.68078688 2022-11-05,08:43:46.000,309,11032996,12805,0,1667637825,13098.256590989993,64.94567855999776,53511.63187704 2022-11-05,08:43:47.000,309,11033016,12605,0,1667637826,13098.000611210002,65.10780855000485,53511.49213464 2022-11-05,08:43:48.000,309,11032965,12645,0,1667637827,13097.643586779996,65.20649637000315,53511.41527632 2022-11-05,08:43:49.000,309,11033013,12565,0,1667637828,13097.219199249994,65.26993854000466,53511.331430879996 2022-11-05,08:43:50.000,309,11032970,12565,0,1667637829,13096.848702199997,65.25584027999867,53511.21264984001 2022-11-05,08:43:51.000,309,11033002,12725,0,1667637830,13096.49841408,65.16420158999972,53511.0589332 2022-11-05,08:43:52.000,309,11032963,12565,0,1667637831,13096.27611585,65.12190681000357,53510.90521656001 2022-11-05,08:43:53.000,309,11032991,12445,0,1667637832,13096.10770809999,64.98797334000119,53510.80040976 2022-11-05,08:43:54.000,309,11032985,12565,0,1667637833,13096.013399759999,64.86108899999817,53510.68861584001 2022-11-05,08:43:55.000,309,11033011,12445,0,1667637834,13096.040344999994,64.64256597000349,53510.58380904 2022-11-05,08:43:56.000,309,11032982,12765,0,1667637835,13096.100971789994,64.45928858999832,53510.41611816 2022-11-05,08:43:57.000,309,11033013,12525,0,1667637836,13096.323270019995,64.26896208000107,53510.45105376001 2022-11-05,08:43:58.000,309,11032982,12645,0,1667637837,13096.612931349991,64.17027426000277,53510.44406664 2022-11-05,08:43:59.000,309,11032984,12565,0,1667637838,13096.862174820002,64.1491268700047,53510.34624696 2022-11-05,08:44:00.000,309,11032992,12445,0,1667637839,13097.111418289998,64.15617600000405,53510.33227272001 2022-11-05,08:44:01.000,309,11033023,12525,0,1667637840,13097.4549701,64.1984707800002,53510.325285599996 2022-11-05,08:44:02.000,309,11032995,12405,0,1667637841,13097.798521910001,64.23371643000428,53510.325285599996 2022-11-05,08:44:03.000,309,11033045,12525,0,1667637842,13098.101655860002,64.29010946999915,53510.33227272001 2022-11-05,08:44:04.000,309,11033009,12445,0,1667637843,13098.276799919993,64.35355164000066,53510.36720832 2022-11-05,08:44:05.000,309,11032973,12405,0,1667637844,13098.418262429994,64.3817481599981,53510.40214392001 2022-11-05,08:44:06.000,309,11032999,12525,0,1667637845,13098.451943979999,64.4945342400024,53510.3951568 2022-11-05,08:44:07.000,309,11032980,12605,0,1667637846,13098.398053499994,64.6566642300022,53510.465028 2022-11-05,08:44:08.000,309,11032988,12645,0,1667637847,13098.162282650002,64.77649943999859,53510.41611816 2022-11-05,08:44:09.000,309,11032983,12805,0,1667637848,13097.960193350002,64.93158029999904,53510.381182560006 2022-11-05,08:44:10.000,309,11032968,12685,0,1667637849,13097.825467149996,65.03731725000398,53510.33925984 2022-11-05,08:44:11.000,309,11033008,12525,0,1667637850,13097.751367739991,65.12895594000292,53510.37419544001 2022-11-05,08:44:12.000,309,11033010,12565,0,1667637851,13097.771576669991,65.15715246000036,53510.28336288001 2022-11-05,08:44:13.000,309,11032995,12765,0,1667637852,13097.892830249992,65.07961203000013,53510.29733712 2022-11-05,08:44:14.000,309,11032995,12685,0,1667637853,13098.121864790002,65.02321898999799,53510.28336288001 2022-11-05,08:44:15.000,309,11032981,12685,0,1667637854,13098.431735049999,64.93158029999904,53510.325285599996 2022-11-05,08:44:16.000,309,11032976,12645,0,1667637855,13098.71466007,64.87518726000417,53510.24842728 2022-11-05,08:44:17.000,309,11033001,12365,0,1667637856,13098.923485679996,64.85403986999881,53510.28336288001 2022-11-05,08:44:18.000,309,11032970,12725,0,1667637857,13099.105366049997,64.86108899999817,53510.31829848 2022-11-05,08:44:19.000,309,11032977,12685,0,1667637858,13099.199674390002,64.91043291000096,53510.33227272001 2022-11-05,08:44:20.000,309,11033029,12445,0,1667637859,13099.233355939992,65.02321898999799,53510.311311360005 2022-11-05,08:44:21.000,309,11032988,12725,0,1667637860,13099.199674390002,65.12190681000357,53510.360221200004 2022-11-05,08:44:22.000,309,11032988,12445,0,1667637861,13099.098629740001,65.23469289000059,53510.33925984 2022-11-05,08:44:23.000,309,11033013,12605,0,1667637862,13098.997585090001,65.32633157999953,53510.36720832 2022-11-05,08:44:24.000,309,11032953,12525,0,1667637863,13098.923485679996,65.5096089600047,53510.42310528001 2022-11-05,08:44:25.000,309,11032990,12605,0,1667637864,13098.721396379995,65.66468981999788,53510.33925984 2022-11-05,08:44:26.000,309,11033020,12365,0,1667637865,13098.512570769999,65.79157416000089,53510.31829848 2022-11-05,08:44:27.000,309,11032998,12565,0,1667637866,13098.431735049999,65.89731110999855,53510.29733712 2022-11-05,08:44:28.000,309,11033001,12685,0,1667637867,13098.384580879989,65.98894980000478,53510.23445304001 2022-11-05,08:44:29.000,309,11033008,12605,0,1667637868,13098.377844569994,66.01009719000285,53510.26938864 2022-11-05,08:44:30.000,309,11032954,12645,0,1667637869,13098.411526119999,66.10878501000116,53510.26938864 2022-11-05,08:44:31.000,309,11033024,12685,0,1667637870,13098.424998739989,66.17222718000266,53510.22746592 2022-11-05,08:44:32.000,309,11033012,12685,0,1667637871,13098.46541659999,66.22157108999818,53510.192530320004 2022-11-05,08:44:33.000,309,11032992,12645,0,1667637872,13098.472152909999,66.24976761000289,53510.1506076 2022-11-05,08:44:34.000,309,11032980,12565,0,1667637873,13098.579933869994,66.27796413000033,53510.143620480005 2022-11-05,08:44:35.000,309,11033007,12565,0,1667637874,13098.77528686,66.33435717000248,53510.143620480005 2022-11-05,08:44:36.000,309,11032949,12765,0,1667637875,13098.997585090001,66.36255368999991,53510.11567200001 2022-11-05,08:44:37.000,309,11033034,12765,0,1667637876,13099.152520219992,66.48943803000293,53510.1506076 2022-11-05,08:44:38.000,309,11033020,12485,0,1667637877,13099.314191659993,66.60927323999931,53510.17855608 2022-11-05,08:44:39.000,309,11033040,12565,0,1667637878,13099.307455349997,66.63042063000466,53510.192530320004 2022-11-05,08:44:40.000,309,11032980,12565,0,1667637879,13099.145783909997,66.67976454000018,53510.22746592 2022-11-05,08:44:41.000,309,11033022,12525,0,1667637880,13098.923485679996,66.63746976000402,53510.157594719996 2022-11-05,08:44:42.000,309,11032965,12565,0,1667637881,13098.79549579,66.59517498000059,53510.12964624 2022-11-05,08:44:43.000,309,11032969,12205,0,1667637882,13098.79549579,66.63042063000466,53510.12964624 2022-11-05,08:44:44.000,309,11032989,12405,0,1667637883,13098.91001305999,66.6938627999989,53510.12265912 2022-11-05,08:44:45.000,309,11032990,12485,0,1667637884,13099.078420810001,66.89123844000278,53510.0807364 2022-11-05,08:44:46.000,309,11033006,12565,0,1667637885,13099.192938079992,67.06746669000131,53510.18554320001 2022-11-05,08:44:47.000,309,11032960,12685,0,1667637886,13099.199674390002,67.18025276999833,53510.1506076 2022-11-05,08:44:48.000,309,11033001,12765,0,1667637887,13099.112102359992,67.26484232999792,53510.094710640005 2022-11-05,08:44:49.000,309,11032949,12485,0,1667637888,13099.038002950001,67.20844929000305,53510.06676216001 2022-11-05,08:44:50.000,309,11032989,12685,0,1667637889,13099.031266639991,67.1168106000041,53510.03881368001 2022-11-05,08:44:51.000,309,11032972,12805,0,1667637890,13099.064948189996,67.05336843000259,53510.024839440004 2022-11-05,08:44:52.000,309,11033016,12885,0,1667637891,13099.246828559997,67.08861407999939,53510.03881368001 2022-11-05,08:44:53.000,309,11032982,12805,0,1667637892,13099.502808339988,67.18730189999769,53510.0108652 2022-11-05,08:44:54.000,309,11033013,12685,0,1667637893,13099.79246967,67.2507440699992,53510.03182656 2022-11-05,08:44:55.000,309,11032970,12525,0,1667637894,13100.061922069995,67.37057928000286,53510.03182656 2022-11-05,08:44:56.000,309,11033041,12645,0,1667637895,13100.203384579996,67.4974636199986,53510.07374928 2022-11-05,08:44:57.000,309,11033032,12685,0,1667637896,13100.237066130001,67.57500404999882,53510.045800800006 2022-11-05,08:44:58.000,309,11032986,12725,0,1667637897,13100.297692920001,67.61729883000226,53510.12964624 2022-11-05,08:44:59.000,309,11033010,12605,0,1667637898,13100.344847089997,67.73713403999864,53510.13663336001 2022-11-05,08:45:00.000,309,11033011,12605,0,1667637899,13100.297692920001,67.83582186000422,53510.192530320004 2022-11-05,08:45:01.000,309,11033035,12405,0,1667637900,13100.17643934,68.0543448899989,53510.16458184001 2022-11-05,08:45:02.000,309,11033033,12365,0,1667637901,13100.03497683,68.23057314000471,53510.2204788 2022-11-05,08:45:03.000,309,11033010,12885,0,1667637902,13099.85309646,68.28696617999958,53510.24144016 2022-11-05,08:45:04.000,309,11033006,12605,0,1667637903,13099.624061919989,68.32221183000365,53510.213491680006 2022-11-05,08:45:05.000,309,11033045,12685,0,1667637904,13099.469126789998,68.2658187900015,53510.17156896 2022-11-05,08:45:06.000,309,11032968,12525,0,1667637905,13099.455654169993,68.20942574999935,53510.12265912 2022-11-05,08:45:07.000,309,11033011,12685,0,1667637906,13099.516280959993,68.11778706000041,53510.08772352001 2022-11-05,08:45:08.000,309,11033043,12645,0,1667637907,13099.72510656999,68.0190992400021,53510.12265912 2022-11-05,08:45:09.000,309,11032993,12685,0,1667637908,13099.94740479999,67.98385358999803,53510.0807364 2022-11-05,08:45:10.000,309,11032992,12445,0,1667637909,13100.270747679991,67.91336229000444,53510.12265912 2022-11-05,08:45:11.000,309,11033052,12645,0,1667637910,13100.513254839992,67.9204114200038,53510.18554320001 2022-11-05,08:45:12.000,309,11033011,12605,0,1667637911,13100.735553069993,67.92746055000316,53510.18554320001 2022-11-05,08:45:13.000,309,11032997,12525,0,1667637912,13100.957851299994,67.9556570700006,53510.17855608 2022-11-05,08:45:14.000,309,11033004,12445,0,1667637913,13101.14646797999,68.04024663000018,53510.26938864 2022-11-05,08:45:15.000,309,11032988,12525,0,1667637914,13101.402447759996,68.10368880000169,53510.29733712 2022-11-05,08:45:16.000,309,11033006,12645,0,1667637915,13101.564119199997,68.12483618999977,53510.37419544001 2022-11-05,08:45:17.000,309,11032971,12645,0,1667637916,13101.712318019992,68.18827836000128,53510.41611816 2022-11-05,08:45:18.000,309,11032981,12605,0,1667637917,13101.948088869998,68.20942574999935,53510.6047704 2022-11-05,08:45:19.000,309,11032994,12885,0,1667637918,13101.988506729998,68.3010644399983,53510.646693120005 2022-11-05,08:45:20.000,309,11033015,12525,0,1667637919,13102.049133519999,68.42089965000196,53510.6746416 2022-11-05,08:45:21.000,309,11032978,12485,0,1667637920,13102.076078759994,68.53368572999898,53510.75149992 2022-11-05,08:45:22.000,309,11032977,12845,0,1667637921,13101.941352559988,68.70286484999815,53510.765474160005 2022-11-05,08:45:23.000,309,11032962,12885,0,1667637922,13101.719054330002,68.80860180000309,53510.83534536001 2022-11-05,08:45:24.000,309,11032987,12685,0,1667637923,13101.476547170001,68.8720439700046,53510.75149992 2022-11-05,08:45:25.000,309,11033003,12845,0,1667637924,13101.321612039996,68.85089657999924,53510.89822944 2022-11-05,08:45:26.000,309,11032951,12605,0,1667637925,13101.21383108,68.86499483999796,53510.87028096 2022-11-05,08:45:27.000,309,11032990,12725,0,1667637926,13101.16667690999,68.84384744999988,53510.87028096 2022-11-05,08:45:28.000,309,11032994,12605,0,1667637927,13101.20709476999,68.8720439700046,53510.85630672001 2022-11-05,08:45:29.000,309,11033043,12645,0,1667637928,13101.281194179996,68.90024049000203,53510.80040976 2022-11-05,08:45:30.000,309,11033011,12565,0,1667637929,13101.496756100001,68.91433875000075,53510.84233248 2022-11-05,08:45:31.000,309,11032968,12725,0,1667637930,13101.597800750002,69.04827222000313,53510.82137112 2022-11-05,08:45:32.000,309,11032971,12605,0,1667637931,13101.604537059997,69.12581265000335,53510.83534536001 2022-11-05,08:45:33.000,309,11033019,12605,0,1667637932,13101.557382890001,69.18220568999823,53510.90521656001 2022-11-05,08:45:34.000,309,11032971,12525,0,1667637933,13101.39571145,69.23154960000102,53510.91220368 2022-11-05,08:45:35.000,309,11033019,12445,0,1667637934,13101.14646797999,69.32318828999996,53510.85630672001 2022-11-05,08:45:36.000,309,11033005,12645,0,1667637935,13100.816388789994,69.34433567999804,53510.89822944 2022-11-05,08:45:37.000,309,11032999,12765,0,1667637936,13100.479573290002,69.33023741999932,53510.80040976 2022-11-05,08:45:38.000,309,11032995,12605,0,1667637937,13100.270747679991,69.4148269799989,53510.7445128 2022-11-05,08:45:39.000,309,11032964,12645,0,1667637938,13100.08886730999,69.49941653999849,53510.70957720001 2022-11-05,08:45:40.000,309,11032997,12965,0,1667637939,13099.85309646,69.5276130600032,53510.56983480001 2022-11-05,08:45:41.000,309,11032986,12605,0,1667637940,13099.72510656999,69.54171132000192,53510.54188632001 2022-11-05,08:45:42.000,309,11032995,12685,0,1667637941,13099.536489889993,69.44302350000362,53510.479002240005 2022-11-05,08:45:43.000,309,11032981,12845,0,1667637942,13099.381554760002,69.4148269799989,53510.44406664 2022-11-05,08:45:44.000,309,11032986,12365,0,1667637943,13099.219883320002,69.30909003000124,53510.29733712 2022-11-05,08:45:45.000,309,11033024,12445,0,1667637944,13099.105366049997,69.2526969899991,53510.23445304001 2022-11-05,08:45:46.000,309,11033007,12565,0,1667637945,13099.179465460002,69.23154960000102,53510.17855608 2022-11-05,08:45:47.000,309,11033006,12925,0,1667637946,13099.368082139998,69.19630395000422,53510.10169776 2022-11-05,08:45:48.000,309,11032987,12605,0,1667637947,13099.543226199989,69.2174513400023,53509.96894248001 2022-11-05,08:45:49.000,309,11032958,12405,0,1667637948,13099.78573335999,69.18220568999823,53509.99689096001 2022-11-05,08:45:50.000,309,11032967,12445,0,1667637949,13099.920459559995,69.16105830000015,53509.878109920006 2022-11-05,08:45:51.000,309,11032969,12525,0,1667637950,13099.920459559995,69.18925482000486,53509.878109920006 2022-11-05,08:45:52.000,309,11033023,12605,0,1667637951,13099.90698693999,69.23859873000038,53509.88509704 2022-11-05,08:45:53.000,309,11033017,12685,0,1667637952,13099.70489763999,69.3161391600006,53509.77330312 2022-11-05,08:45:54.000,309,11032946,12605,0,1667637953,13099.516280959993,69.4289252400049,53509.710419040006 2022-11-05,08:45:55.000,309,11032972,12605,0,1667637954,13099.300719040002,69.5276130600032,53509.710419040006 2022-11-05,08:45:56.000,309,11033011,12765,0,1667637955,13099.112102359992,69.55580958000064,53509.63356072001 2022-11-05,08:45:57.000,309,11033003,12685,0,1667637956,13098.923485679996,69.59105523000471,53509.53574104001 2022-11-05,08:45:58.000,309,11033017,12805,0,1667637957,13098.87633151,69.4289252400049,53509.486831199996 2022-11-05,08:45:59.000,309,11032986,12605,0,1667637958,13098.88980412999,69.30909003000124,53509.4518956 2022-11-05,08:46:00.000,309,11032977,12485,0,1667637959,13098.95716723,69.22450047000166,53509.354075920004 2022-11-05,08:46:01.000,309,11032985,12725,0,1667637960,13098.80896840999,69.2526969899991,53509.207346400006 2022-11-05,08:46:02.000,309,11032988,12605,0,1667637961,13098.58667017999,69.23859873000038,53509.13048808001 2022-11-05,08:46:03.000,309,11033011,12645,0,1667637962,13098.431735049999,69.15400917000079,53509.07459112 2022-11-05,08:46:04.000,309,11033009,12645,0,1667637963,13098.263327299988,69.0694196100012,53509.01170704001 2022-11-05,08:46:05.000,309,11032948,12645,0,1667637964,13098.236382059993,69.04827222000313,53508.9977328 2022-11-05,08:46:06.000,309,11032960,12725,0,1667637965,13098.290272539998,69.02712482999777,53508.94183584001 2022-11-05,08:46:07.000,309,11032976,12805,0,1667637966,13098.337426709993,69.08351786999992,53508.89991312 2022-11-05,08:46:08.000,309,11032941,12445,0,1667637967,13098.438471359994,69.14696004000143,53508.80908056 2022-11-05,08:46:09.000,309,11032952,12685,0,1667637968,13098.50583445999,69.26679524999781,53508.69728664001 2022-11-05,08:46:10.000,309,11033001,12325,0,1667637969,13098.62708803999,69.36548307000339,53508.66235104 2022-11-05,08:46:11.000,309,11032973,12485,0,1667637970,13098.761814239995,69.52056393000385,53508.57850560001 2022-11-05,08:46:12.000,309,11032987,12805,0,1667637971,13098.72813268999,69.58400609999808,53508.55754424001 2022-11-05,08:46:13.000,309,11033047,12605,0,1667637972,13098.63382435,69.60515349000343,53508.48767304001 2022-11-05,08:46:14.000,309,11033003,12485,0,1667637973,13098.391317189999,69.56285871,53508.466711680005 2022-11-05,08:46:15.000,309,11032985,12285,0,1667637974,13098.142073720002,69.49941653999849,53508.39684048 2022-11-05,08:46:16.000,309,11033011,12445,0,1667637975,13097.872621319992,69.40777784999955,53508.347930640004 2022-11-05,08:46:17.000,309,11033034,12685,0,1667637976,13097.684004639996,69.35138481000467,53508.27107232001 2022-11-05,08:46:18.000,309,11032979,12645,0,1667637977,13097.63011415999,69.37253220000275,53508.1592784 2022-11-05,08:46:19.000,309,11033005,12645,0,1667637978,13097.825467149996,69.50646566999785,53508.082420080005 2022-11-05,08:46:20.000,309,11032949,12605,0,1667637979,13097.879357630001,69.64039914000023,53508.02652312001 2022-11-05,08:46:21.000,309,11032976,12965,0,1667637980,13098.047765379997,69.79548000000068,53507.95665192001 2022-11-05,08:46:22.000,309,11032975,12685,0,1667637981,13098.027556449997,69.92941347000306,53507.93569056001 2022-11-05,08:46:23.000,309,11032980,12525,0,1667637982,13097.919775490001,70.03515042000072,53507.92171632 2022-11-05,08:46:24.000,309,11032980,12765,0,1667637983,13097.710949879991,69.99990477000392,53507.83787088001 2022-11-05,08:46:25.000,309,11032997,12485,0,1667637984,13097.47517903,69.94351173000177,53507.7749868 2022-11-05,08:46:26.000,309,11032996,12765,0,1667637985,13097.273089729999,69.84482391000347,53507.7051156 2022-11-05,08:46:27.000,309,11032952,12485,0,1667637986,13097.037318879993,69.82367651999812,53507.61428304 2022-11-05,08:46:28.000,309,11032969,12605,0,1667637987,13096.821756960002,69.69679218000238,53507.55139896001 2022-11-05,08:46:29.000,309,11032973,12525,0,1667637988,13096.693767069992,69.64039914000023,53507.460566400005 2022-11-05,08:46:30.000,309,11032973,12605,0,1667637989,13096.673558139992,69.55580958000064,53507.43261792001 2022-11-05,08:46:31.000,309,11033041,12285,0,1667637990,13096.761130170002,69.59105523000471,53507.32781112 2022-11-05,08:46:32.000,309,11033006,12605,0,1667637991,13096.882383750002,69.64744826999959,53507.21601720001 2022-11-05,08:46:33.000,309,11033024,12525,0,1667637992,13096.855438509992,69.8095782599994,53507.13915888001 2022-11-05,08:46:34.000,309,11032991,12725,0,1667637993,13096.801548030002,69.90121694999834,53507.076274800005 2022-11-05,08:46:35.000,309,11033024,12685,0,1667637994,13096.626403969996,70.14088736999838,53506.98544224 2022-11-05,08:46:36.000,309,11032988,12645,0,1667637995,13096.24917060999,70.34531214000162,53506.92255816 2022-11-05,08:46:37.000,309,11032974,12605,0,1667637996,13095.919091419993,70.50039300000208,53506.81076424001 2022-11-05,08:46:38.000,309,11032993,12685,0,1667637997,13095.676584259993,70.50039300000208,53506.75486728 2022-11-05,08:46:39.000,309,11032968,12765,0,1667637998,13095.487967579997,70.49334387000272,53506.55922792 2022-11-05,08:46:40.000,309,11033012,12205,0,1667637999,13095.434077099992,70.465147349998,53506.51031808 2022-11-05,08:46:41.000,309,11033017,12845,0,1667638000,13095.407131859996,70.45809821999865,53506.42647264001 2022-11-05,08:46:42.000,309,11032967,12285,0,1667638001,13095.420604480001,70.465147349998,53506.4124984 2022-11-05,08:46:43.000,309,11033028,12765,0,1667638002,13095.413868169991,70.48629474000336,53506.26576888 2022-11-05,08:46:44.000,309,11032982,12405,0,1667638003,13095.33976876,70.55678604000423,53506.27974312001 2022-11-05,08:46:45.000,309,11032987,12525,0,1667638004,13095.245460419996,70.65547386000253,53506.26576888 2022-11-05,08:46:46.000,309,11032958,12645,0,1667638005,13095.346505069996,70.7259651600034,53506.14698784 2022-11-05,08:46:47.000,309,11032991,12605,0,1667638006,13095.2993509,70.8598986299985,53506.10506512 2022-11-05,08:46:48.000,309,11032959,12685,0,1667638007,13095.21851518,70.95153732000472,53505.97929696 2022-11-05,08:46:49.000,309,11032960,12645,0,1667638008,13095.03663481,71.06432340000174,53505.8185932 2022-11-05,08:46:50.000,309,11032980,12325,0,1667638009,13094.95579909,71.14891296000133,53505.832567440004 2022-11-05,08:46:51.000,309,11033026,12485,0,1667638010,13094.693082999998,71.23350252000091,53505.734747760005 2022-11-05,08:46:52.000,309,11033000,12725,0,1667638011,13094.349531189997,71.32514120999986,53505.6439152 2022-11-05,08:46:53.000,309,11032991,12685,0,1667638012,13093.985770449995,71.45907468000223,53505.53910840001 2022-11-05,08:46:54.000,309,11032986,12525,0,1667638013,13093.68937280999,71.57890988999861,53505.48321144 2022-11-05,08:46:55.000,309,11032980,12525,0,1667638014,13093.426656719988,71.73399074999907,53505.37141752001 2022-11-05,08:46:56.000,309,11032969,12605,0,1667638015,13093.271721589997,71.8749733500008,53505.21071376 2022-11-05,08:46:57.000,309,11033028,12565,0,1667638016,13093.170676939997,72.07234899000468,53505.10590696001 2022-11-05,08:46:58.000,309,11033015,12725,0,1667638017,13093.197622179992,72.13579115999892,53504.98712592001 2022-11-05,08:46:59.000,309,11032987,12885,0,1667638018,13093.291930519998,72.15693855000427,53504.875332 2022-11-05,08:47:00.000,309,11033010,12685,0,1667638019,13093.453601959998,72.04415246999997,53504.79148656001 2022-11-05,08:47:01.000,309,11033011,12525,0,1667638020,13093.675900189999,72.0230050800019,53504.8054608 2022-11-05,08:47:02.000,309,11032990,12605,0,1667638021,13093.85104424999,71.88907160999952,53504.70065400001 2022-11-05,08:47:03.000,309,11033014,12645,0,1667638022,13093.985770449995,71.8749733500008,53504.68667976 2022-11-05,08:47:04.000,309,11032973,12605,0,1667638023,13094.026188309996,71.83267857000465,53504.65174416001 2022-11-05,08:47:05.000,309,11033019,12525,0,1667638024,13094.235013919992,71.79038379000121,53504.56789872 2022-11-05,08:47:06.000,309,11033005,12525,0,1667638025,13094.517938939993,71.83267857000465,53504.56789872 2022-11-05,08:47:07.000,309,11032973,12805,0,1667638026,13094.693082999998,71.9736611699991,53504.53995024 2022-11-05,08:47:08.000,309,11032986,12485,0,1667638027,13095.05010742999,72.07939812000404,53504.5958472 2022-11-05,08:47:09.000,309,11033038,12725,0,1667638028,13095.312823519991,72.22742984999786,53504.60283432001 2022-11-05,08:47:10.000,309,11033021,12805,0,1667638029,13095.494703889992,72.34726506000152,53504.58886008 2022-11-05,08:47:11.000,309,11033005,12565,0,1667638030,13095.636166399992,72.31201941000472,53504.60283432001 2022-11-05,08:47:12.000,309,11033024,12805,0,1667638031,13095.764156290003,72.26267550000193,53504.609821440004 2022-11-05,08:47:13.000,309,11032951,12765,0,1667638032,13095.871937249998,72.2203807199985,53504.630782800006 2022-11-05,08:47:14.000,309,11032985,12565,0,1667638033,13095.912355109998,72.26972463000129,53504.62379568001 2022-11-05,08:47:15.000,309,11032973,12685,0,1667638034,13095.858464629993,72.37546157999896,53504.5958472 2022-11-05,08:47:16.000,309,11032976,12725,0,1667638035,13095.804574149988,72.4671002699979,53504.60283432001 2022-11-05,08:47:17.000,309,11032952,12685,0,1667638036,13095.743947360002,72.56578809000348,53504.61680856 2022-11-05,08:47:18.000,309,11032975,12525,0,1667638037,13095.770892599998,72.60103374000028,53504.58886008 2022-11-05,08:47:19.000,309,11032970,12605,0,1667638038,13095.791101529998,72.63627939000435,53504.63776992 2022-11-05,08:47:20.000,309,11033033,12685,0,1667638039,13095.898882489993,72.62218112999835,53504.60283432001 2022-11-05,08:47:21.000,309,11033010,12685,0,1667638040,13096.033608689999,72.60808286999963,53504.5958472 2022-11-05,08:47:22.000,309,11032975,12645,0,1667638041,13096.22896167999,72.60808286999963,53504.61680856 2022-11-05,08:47:23.000,309,11032998,12605,0,1667638042,13096.383896809995,72.615131999999,53504.609821440004 2022-11-05,08:47:24.000,309,11033007,12485,0,1667638043,13096.505150389996,72.615131999999,53504.58886008 2022-11-05,08:47:25.000,309,11032966,12405,0,1667638044,13096.579249800001,72.65742678000242,53504.61680856 2022-11-05,08:47:26.000,309,11033016,12605,0,1667638045,13096.633140279991,72.81955677000224,53504.58886008 2022-11-05,08:47:27.000,309,11032967,12445,0,1667638046,13096.599458730001,73.0239815399982,53504.56789872 2022-11-05,08:47:28.000,309,11032998,12565,0,1667638047,13096.585986109996,73.24250457000016,53504.56789872 2022-11-05,08:47:29.000,309,11032996,12525,0,1667638048,13096.45799622,73.43283108000469,53504.58886008 2022-11-05,08:47:30.000,309,11032973,12725,0,1667638049,13096.363687879995,73.51742064000427,53504.53995024 2022-11-05,08:47:31.000,309,11032998,12845,0,1667638050,13096.27611585,73.531518900003,53504.53296312001 2022-11-05,08:47:32.000,309,11032996,12445,0,1667638051,13096.20875274999,73.43988021000405,53504.50501464001 2022-11-05,08:47:33.000,309,11032993,12605,0,1667638052,13096.21548906,73.41168368999934,53504.525976 2022-11-05,08:47:34.000,309,11033011,12925,0,1667638053,13096.24917060999,73.35529065000446,53504.50501464001 2022-11-05,08:47:35.000,309,11032988,12485,0,1667638054,13096.242434299995,73.24250457000016,53504.512001760006 2022-11-05,08:47:36.000,309,11033009,12805,0,1667638055,13096.39736943,73.17906239999866,53504.43514344001 2022-11-05,08:47:37.000,309,11033019,12685,0,1667638056,13096.484941459996,73.17906239999866,53504.463091920006 2022-11-05,08:47:38.000,309,11033004,12485,0,1667638057,13096.53883194,73.08742370999971,53504.38623360001 2022-11-05,08:47:39.000,309,11032954,12725,0,1667638058,13096.545568249996,73.0380798000042,53504.36527224001 2022-11-05,08:47:40.000,309,11032995,12565,0,1667638059,13096.511886699991,72.9252937199999,53504.442130560004 2022-11-05,08:47:41.000,309,11033021,12565,0,1667638060,13096.565777179996,72.89709720000246,53504.47706616 2022-11-05,08:47:42.000,309,11032975,12525,0,1667638061,13096.633140279991,72.87594981000439,53504.463091920006 2022-11-05,08:47:43.000,309,11032980,12565,0,1667638062,13096.666821829996,72.88299894000374,53504.491040400004 2022-11-05,08:47:44.000,309,11033016,12685,0,1667638063,13096.626403969996,72.96053937000397,53504.43514344001 2022-11-05,08:47:45.000,309,11033001,12645,0,1667638064,13096.51862301,73.12266936000378,53504.43514344001 2022-11-05,08:47:46.000,309,11033008,12605,0,1667638065,13096.31653371,73.16496413999994,53504.45610480001 2022-11-05,08:47:47.000,309,11032988,12645,0,1667638066,13096.08749916999,73.20725892000337,53504.47706616 2022-11-05,08:47:48.000,309,11032960,12565,0,1667638067,13095.959509279994,73.08742370999971,53504.45610480001 2022-11-05,08:47:49.000,309,11033015,12725,0,1667638068,13095.966245589989,73.00988327999949,53504.463091920006 2022-11-05,08:47:50.000,309,11033037,12445,0,1667638069,13096.033608689999,72.91119546000118,53504.41418208001 2022-11-05,08:47:51.000,309,11032978,12645,0,1667638070,13096.23569799,72.81955677000224,53504.47706616 2022-11-05,08:47:52.000,309,11033028,12565,0,1667638071,13096.404105739995,72.77021285999945,53504.463091920006 2022-11-05,08:47:53.000,309,11033007,12765,0,1667638072,13096.599458730001,72.76316373000009,53504.44911768 2022-11-05,08:47:54.000,309,11033022,12565,0,1667638073,13096.734184929992,72.91119546000118,53504.47007904 2022-11-05,08:47:55.000,309,11033008,12565,0,1667638074,13096.700503380001,72.99578502000077,53504.54693736 2022-11-05,08:47:56.000,309,11032999,12645,0,1667638075,13096.55904087,73.12266936000378,53504.525976 2022-11-05,08:47:57.000,309,11033008,12685,0,1667638076,13096.37042418999,73.12971849000314,53504.53995024 2022-11-05,08:47:58.000,309,11033021,12685,0,1667638077,13096.23569799,73.16496413999994,53504.560911600005 2022-11-05,08:47:59.000,309,11032997,12725,0,1667638078,13096.053817619999,73.24955369999952,53504.49802752 2022-11-05,08:48:00.000,309,11032998,12645,0,1667638079,13095.831519389998,73.2847993500036,53504.4211692 2022-11-05,08:48:01.000,309,11033004,12725,0,1667638080,13095.669847949997,73.40463455999998,53504.43514344001 2022-11-05,08:48:02.000,309,11032973,12765,0,1667638081,13095.494703889992,73.55266629000107,53504.35828512 2022-11-05,08:48:03.000,309,11033002,12565,0,1667638082,13095.306087209996,73.72184541000024,53504.40020784 2022-11-05,08:48:04.000,309,11032967,12765,0,1667638083,13095.103997909995,73.85577888000262,53504.31636240001 2022-11-05,08:48:05.000,309,11033000,12525,0,1667638084,13094.90864491999,73.96151583000028,53504.23251696 2022-11-05,08:48:06.000,309,11033024,12645,0,1667638085,13094.814336579999,73.93331931000284,53504.20456848 2022-11-05,08:48:07.000,309,11032984,12645,0,1667638086,13094.693082999998,73.84872975000326,53504.14867152001 2022-11-05,08:48:08.000,309,11032987,12725,0,1667638087,13094.652665139998,73.67250150000473,53504.0718132 2022-11-05,08:48:09.000,309,11033047,12325,0,1667638088,13094.565093110003,73.58791193999787,53504.01591624 2022-11-05,08:48:10.000,309,11032992,12685,0,1667638089,13094.544884180003,73.47512586000084,53503.960019280006 2022-11-05,08:48:11.000,309,11033020,12765,0,1667638090,13094.618983589993,73.49627324999892,53503.87617384 2022-11-05,08:48:12.000,309,11032995,12605,0,1667638091,13094.666137759988,73.56676454999979,53503.81328976001 2022-11-05,08:48:13.000,309,11032978,12605,0,1667638092,13094.726764549989,73.66545236999809,53503.70149584 2022-11-05,08:48:14.000,309,11033011,12485,0,1667638093,13094.659401449993,73.73594366999896,53503.673547360006 2022-11-05,08:48:15.000,309,11033022,12605,0,1667638094,13094.538147869993,73.77118932000303,53503.61066328 2022-11-05,08:48:16.000,309,11032994,12765,0,1667638095,13094.396685359992,73.8275823599979,53503.54079208 2022-11-05,08:48:17.000,309,11033009,12365,0,1667638096,13094.066606169996,73.89102452999941,53503.40803680001 2022-11-05,08:48:18.000,309,11032991,12605,0,1667638097,13093.763472219995,73.92627018000348,53503.28226864001 2022-11-05,08:48:19.000,309,11033011,12245,0,1667638098,13093.419920409993,73.88397540000005,53503.1984232 2022-11-05,08:48:20.000,309,11032949,12765,0,1667638099,13093.116786459992,73.78528758000175,53503.128552 2022-11-05,08:48:21.000,309,11032992,12605,0,1667638100,13092.934906089991,73.58791193999787,53503.07964216 2022-11-05,08:48:22.000,309,11033022,12605,0,1667638101,13093.035950739992,73.35529065000446,53502.97483536001 2022-11-05,08:48:23.000,309,11032988,12565,0,1667638102,13093.049423359997,73.1367676200025,53502.84208008 2022-11-05,08:48:24.000,309,11032957,12605,0,1667638103,13093.244776350002,73.01693240999884,53502.82810584001 2022-11-05,08:48:25.000,309,11032996,12445,0,1667638104,13093.271721589997,72.93939197999862,53502.786183120006 2022-11-05,08:48:26.000,309,11033010,12645,0,1667638105,13093.406447789988,72.9252937199999,53502.68137632 2022-11-05,08:48:27.000,309,11033000,12525,0,1667638106,13093.601800779994,72.94644110999798,53502.646440720004 2022-11-05,08:48:28.000,309,11033015,12645,0,1667638107,13093.83757163,72.95349024000461,53502.65342784 2022-11-05,08:48:29.000,309,11033013,12605,0,1667638108,13094.03966093,72.96758850000333,53502.65342784 2022-11-05,08:48:30.000,309,11032963,12645,0,1667638109,13094.268695469997,72.93234284999926,53502.63945360001 2022-11-05,08:48:31.000,309,11033002,12685,0,1667638110,13094.383212740002,72.98873589000141,53502.56958240001 2022-11-05,08:48:32.000,309,11033040,12645,0,1667638111,13094.437103219992,73.04512893000356,53502.54163392001 2022-11-05,08:48:33.000,309,11032998,12605,0,1667638112,13094.403421670002,73.1367676200025,53502.52765968 2022-11-05,08:48:34.000,309,11033003,12645,0,1667638113,13094.342794880002,73.22135718000209,53502.499711200006 2022-11-05,08:48:35.000,309,11032987,12765,0,1667638114,13094.477521079993,73.16496413999994,53502.47176272001 2022-11-05,08:48:36.000,309,11032961,12565,0,1667638115,13094.726764549989,73.10857109999779,53502.48573696 2022-11-05,08:48:37.000,309,11033011,12485,0,1667638116,13094.90864491999,72.96758850000333,53502.51368544 2022-11-05,08:48:38.000,309,11032996,12685,0,1667638117,13095.09052528999,72.91119546000118,53502.5346468 2022-11-05,08:48:39.000,309,11032957,12765,0,1667638118,13095.285878279996,72.86890067999775,53502.54163392001 2022-11-05,08:48:40.000,309,11033004,12525,0,1667638119,13095.353241379991,72.98168676000205,53502.59054376001 2022-11-05,08:48:41.000,309,11033011,12685,0,1667638120,13095.31955983,73.17906239999866,53502.62547936 2022-11-05,08:48:42.000,309,11033031,12725,0,1667638121,13095.23198779999,73.44692934000341,53502.56958240001 2022-11-05,08:48:43.000,309,11032993,12565,0,1667638122,13095.15115207999,73.75004192999768,53502.55560816 2022-11-05,08:48:44.000,309,11032974,12685,0,1667638123,13095.17136100999,73.91922105000413,53502.499711200006 2022-11-05,08:48:45.000,309,11033010,12525,0,1667638124,13095.21177886999,74.07430191000458,53502.47176272001 2022-11-05,08:48:46.000,309,11032987,12645,0,1667638125,13095.19156993999,74.14479320999817,53502.42285288001 2022-11-05,08:48:47.000,309,11033001,12885,0,1667638126,13095.19830625,74.1518423400048,53502.450801360006 2022-11-05,08:48:48.000,309,11033044,12405,0,1667638127,13095.11073421999,74.21528450999904,53502.499711200006 2022-11-05,08:48:49.000,309,11032992,12565,0,1667638128,13094.821072889994,74.30692319999798,53502.450801360006 2022-11-05,08:48:50.000,309,11032992,12685,0,1667638129,13094.551620489998,74.31397233000462,53502.3949044 2022-11-05,08:48:51.000,309,11033008,12965,0,1667638130,13094.248486539997,74.3351197200027,53502.36695592 2022-11-05,08:48:52.000,309,11033006,12765,0,1667638131,13094.154178199991,74.31397233000462,53502.30407184001 2022-11-05,08:48:53.000,309,11032995,12365,0,1667638132,13094.12049665,74.41266015000292,53502.24118776 2022-11-05,08:48:54.000,309,11033037,12645,0,1667638133,13094.214804989992,74.433807540001,53502.24817488 2022-11-05,08:48:55.000,309,11033020,12725,0,1667638134,13094.322585950002,74.44085667000036,53502.19227792 2022-11-05,08:48:56.000,309,11033036,12645,0,1667638135,13094.383212740002,74.38446362999821,53502.13638096001 2022-11-05,08:48:57.000,309,11032985,12725,0,1667638136,13094.497730009993,74.41266015000292,53502.115419600006 2022-11-05,08:48:58.000,309,11032993,12485,0,1667638137,13094.598774659993,74.3985618900042,53502.06650976001 2022-11-05,08:48:59.000,309,11032989,12765,0,1667638138,13094.612247279998,74.46200405999843,53502.0106128 2022-11-05,08:49:00.000,309,11033012,12645,0,1667638139,13094.713291929998,74.56774101000337,53501.975677200004 2022-11-05,08:49:01.000,309,11033025,12445,0,1667638140,13094.652665139998,74.73692013000255,53501.996638560006 2022-11-05,08:49:02.000,309,11032977,12525,0,1667638141,13094.551620489998,74.84265708000021,53502.00362568 2022-11-05,08:49:03.000,309,11033004,12765,0,1667638142,13094.295640709992,74.96249229000387,53501.95471584 2022-11-05,08:49:04.000,309,11033026,12445,0,1667638143,13094.05986986,74.9906888100013,53501.82196056001 2022-11-05,08:49:05.000,309,11033030,12445,0,1667638144,13093.87125317999,74.9906888100013,53501.759076480004 2022-11-05,08:49:06.000,309,11033049,12485,0,1667638145,13093.70958173999,74.9554431600045,53501.6961924 2022-11-05,08:49:07.000,309,11033042,12725,0,1667638146,13093.75673591,74.9272466399998,53501.61933408 2022-11-05,08:49:08.000,309,11032980,12685,0,1667638147,13094.03966093,74.88495186000364,53501.68221816001 2022-11-05,08:49:09.000,309,11032982,12565,0,1667638148,13094.194596059991,75.01888532999874,53501.61933408 2022-11-05,08:49:10.000,309,11033005,12605,0,1667638149,13094.369740119997,75.13167141000304,53501.59837272 2022-11-05,08:49:11.000,309,11032984,12565,0,1667638150,13094.403421670002,75.28675227000349,53501.61933408 2022-11-05,08:49:12.000,309,11033025,12445,0,1667638151,13094.511202629998,75.35019443999772,53501.61933408 2022-11-05,08:49:13.000,309,11033010,12605,0,1667638152,13094.632456209998,75.42773486999795,53501.60535984001 2022-11-05,08:49:14.000,309,11033006,12645,0,1667638153,13094.720028239994,75.42068573999859,53501.55645 2022-11-05,08:49:15.000,309,11033007,12645,0,1667638154,13094.760446099994,75.37134183000308,53501.612346960006 2022-11-05,08:49:16.000,309,11033056,12725,0,1667638155,13094.659401449993,75.35019443999772,53501.56343712001 2022-11-05,08:49:17.000,309,11033002,12685,0,1667638156,13094.517938939993,75.34314530999836,53501.612346960006 2022-11-05,08:49:18.000,309,11033018,12805,0,1667638157,13094.403421670002,75.16691705999983,53501.61933408 2022-11-05,08:49:19.000,309,11032990,12525,0,1667638158,13094.282168090002,75.01888532999874,53501.59837272 2022-11-05,08:49:20.000,309,11033036,12485,0,1667638159,13094.228277609996,74.80036230000405,53501.57042424 2022-11-05,08:49:21.000,309,11033025,12485,0,1667638160,13094.241750230001,74.65233057000296,53501.542475760005 2022-11-05,08:49:22.000,309,11032993,12445,0,1667638161,13094.235013919992,74.65233057000296,53501.381772 2022-11-05,08:49:23.000,309,11033028,12605,0,1667638162,13094.248486539997,74.75806752000062,53501.48657880001 2022-11-05,08:49:24.000,309,11032960,12765,0,1667638163,13094.336058569992,74.892000990003,53501.40972048 2022-11-05,08:49:25.000,309,11033027,12725,0,1667638164,13094.248486539997,75.04708185000345,53501.40972048 2022-11-05,08:49:26.000,309,11033001,12285,0,1667638165,13094.228277609996,75.15281880000111,53501.36779776001 2022-11-05,08:49:27.000,309,11032999,12685,0,1667638166,13094.107024029996,75.22331010000198,53501.29093944 2022-11-05,08:49:28.000,309,11032995,12685,0,1667638167,13094.046397239996,75.2374083600007,53501.28395232 2022-11-05,08:49:29.000,309,11033012,12645,0,1667638168,13093.985770449995,75.24445749000006,53501.23504248 2022-11-05,08:49:30.000,309,11033000,12445,0,1667638169,13093.965561519995,75.26560487999814,53501.22805536001 2022-11-05,08:49:31.000,309,11033014,12285,0,1667638170,13093.925143659995,75.30789966000157,53501.21408112 2022-11-05,08:49:32.000,309,11032997,12485,0,1667638171,13093.884725799995,75.32199792000029,53501.11626144 2022-11-05,08:49:33.000,309,11032996,12965,0,1667638172,13093.89819842,75.30085053000221,53501.09530008 2022-11-05,08:49:34.000,309,11033006,12725,0,1667638173,13094.005979379996,75.336096179999,53501.04639024 2022-11-05,08:49:35.000,309,11033055,12405,0,1667638174,13094.093551409991,75.336096179999,53501.05337736 2022-11-05,08:49:36.000,309,11032967,12685,0,1667638175,13094.107024029996,75.37839096000243,53500.990493280005 2022-11-05,08:49:37.000,309,11033000,12605,0,1667638176,13094.05986986,75.46298052000202,53500.87869936 2022-11-05,08:49:38.000,309,11033009,12445,0,1667638177,13094.005979379996,75.58986485999776,53500.89267360001 2022-11-05,08:49:39.000,309,11033009,12565,0,1667638178,13093.824099009995,75.7308474599995,53500.80882816 2022-11-05,08:49:40.000,309,11033016,12645,0,1667638179,13093.74999959999,75.87183006000123,53500.773892560006 2022-11-05,08:49:41.000,309,11032984,12765,0,1667638180,13093.66916387999,75.93527223000274,53500.7878668 2022-11-05,08:49:42.000,309,11032991,12725,0,1667638181,13093.682636499994,75.9423213600021,53500.73895696 2022-11-05,08:49:43.000,309,11032997,12605,0,1667638182,13093.615273399999,75.90707570999803,53500.68306 2022-11-05,08:49:44.000,309,11033044,12685,0,1667638183,13093.568119229989,75.82248614999844,53500.655111520005 2022-11-05,08:49:45.000,309,11033013,12405,0,1667638184,13093.440129339993,75.75904398000421,53500.606201680006 2022-11-05,08:49:46.000,309,11032995,12685,0,1667638185,13093.238040039992,75.76609311000357,53500.52235624 2022-11-05,08:49:47.000,309,11033039,12605,0,1667638186,13092.995532879992,75.70970007000142,53500.56427896 2022-11-05,08:49:48.000,309,11032995,12605,0,1667638187,13092.874279299991,75.68855268000334,53500.50838200001 2022-11-05,08:49:49.000,309,11032982,12925,0,1667638188,13092.665453689995,75.70970007000142,53500.52235624 2022-11-05,08:49:50.000,309,11033008,12685,0,1667638189,13092.422946529994,75.62511051000183,53500.38960096001 2022-11-05,08:49:51.000,309,11032969,12805,0,1667638190,13092.133285199998,75.57576659999904,53500.34767824 2022-11-05,08:49:52.000,309,11032992,12605,0,1667638191,13091.890778039997,75.5475700800016,53500.23588432 2022-11-05,08:49:53.000,309,11033018,12685,0,1667638192,13091.695425049991,75.42773486999795,53500.12409040001 2022-11-05,08:49:54.000,309,11033011,12525,0,1667638193,13091.668479809996,75.35724357000436,53500.05421920001 2022-11-05,08:49:55.000,309,11033033,12485,0,1667638194,13091.655007189991,75.34314530999836,53500.00530936001 2022-11-05,08:49:56.000,309,11033004,12685,0,1667638195,13091.715633979991,75.32904704999964,53499.97736088001 2022-11-05,08:49:57.000,309,11033025,12485,0,1667638196,13091.668479809996,75.36429270000372,53499.914476800004 2022-11-05,08:49:58.000,309,11032995,12565,0,1667638197,13091.695425049991,75.26560487999814,53499.89351544 2022-11-05,08:49:59.000,309,11032974,12725,0,1667638198,13091.688688739996,75.12462228000368,53499.85857984001 2022-11-05,08:50:00.000,309,11033015,12765,0,1667638199,13091.527017299995,75.03298359000473,53499.82364424 2022-11-05,08:50:01.000,309,11032980,12645,0,1667638200,13091.43944527,74.93429576999915,53499.72582456 2022-11-05,08:50:02.000,309,11033019,12525,0,1667638201,13091.405763719995,74.90609925000172,53499.64197912001 2022-11-05,08:50:03.000,309,11033001,12565,0,1667638202,13091.29124644999,74.94134489999851,53499.55813368 2022-11-05,08:50:04.000,309,11033019,12405,0,1667638203,13091.284510139994,74.9906888100013,53499.544159439996 2022-11-05,08:50:05.000,309,11033000,12525,0,1667638204,13091.183465489994,75.03298359000473,53499.411404160004 2022-11-05,08:50:06.000,309,11033050,12685,0,1667638205,13090.947694639988,75.05413098000281,53499.41839128 2022-11-05,08:50:07.000,309,11033010,13005,0,1667638206,13090.651296999997,75.05413098000281,53499.243713280004 2022-11-05,08:50:08.000,309,11033021,12405,0,1667638207,13090.287536259995,75.0259344599981,53499.145893600005 2022-11-05,08:50:09.000,309,11032979,12525,0,1667638208,13090.17301898999,74.96954142000322,53499.03409968 2022-11-05,08:50:10.000,309,11032987,12485,0,1667638209,13090.166282679995,74.92019751000043,53498.873395919996 2022-11-05,08:50:11.000,309,11033001,12525,0,1667638210,13090.27406363999,74.96249229000387,53498.761602000006 2022-11-05,08:50:12.000,309,11032967,12565,0,1667638211,13090.39531721999,74.98363968000194,53498.7266664 2022-11-05,08:50:13.000,309,11033011,12645,0,1667638212,13090.44247139,74.99773794000066,53498.62884672 2022-11-05,08:50:14.000,309,11033035,12805,0,1667638213,13090.516570799991,74.97659055000258,53498.61487248001 2022-11-05,08:50:15.000,309,11032993,12645,0,1667638214,13090.550252349996,74.90609925000172,53498.46115584 2022-11-05,08:50:16.000,309,11033020,12565,0,1667638215,13090.523307110001,74.92019751000043,53498.370323279996 2022-11-05,08:50:17.000,309,11033034,12525,0,1667638216,13090.348163049995,74.94839402999787,53498.25154224001 2022-11-05,08:50:18.000,309,11032988,12885,0,1667638217,13090.065238029994,75.01183619999938,53498.139748320005 2022-11-05,08:50:19.000,309,11033008,12445,0,1667638218,13089.688004670003,75.04003272000409,53497.93712184 2022-11-05,08:50:20.000,309,11032975,12525,0,1667638219,13089.290562379996,75.01888532999874,53497.82532792001 2022-11-05,08:50:21.000,309,11032971,12805,0,1667638220,13089.03458259999,74.97659055000258,53497.713534 2022-11-05,08:50:22.000,309,11033011,12445,0,1667638221,13088.89312008999,74.93429576999915,53497.58077872001 2022-11-05,08:50:23.000,309,11033009,12725,0,1667638222,13088.85943854,74.90609925000172,53497.37116512001 2022-11-05,08:50:24.000,309,11033035,12645,0,1667638223,13088.744921269994,74.99773794000066,53497.21046136 2022-11-05,08:50:25.000,309,11032981,12485,0,1667638224,13088.448523630002,75.11757315000432,53497.014822000005 2022-11-05,08:50:26.000,309,11032958,12525,0,1667638225,13088.051081339996,75.19511358000454,53496.91001520001 2022-11-05,08:50:27.000,309,11032972,12605,0,1667638226,13087.64016643,75.26560487999814,53496.67245312001 2022-11-05,08:50:28.000,309,11032982,12645,0,1667638227,13087.242724139993,75.30085053000221,53496.53969784 2022-11-05,08:50:29.000,309,11033002,12565,0,1667638228,13087.074316389997,75.3854400900018,53496.40694256001 2022-11-05,08:50:30.000,309,11032997,12645,0,1667638229,13087.114734249997,75.40658747999987,53496.26720016001 2022-11-05,08:50:31.000,309,11032985,12605,0,1667638230,13087.363977719993,75.40658747999987,53496.14841912001 2022-11-05,08:50:32.000,309,11032984,12565,0,1667638231,13087.61322118999,75.42773486999795,53495.98771536 2022-11-05,08:50:33.000,309,11032976,12965,0,1667638232,13087.72100215,75.4841279100001,53495.84797296 2022-11-05,08:50:34.000,309,11033046,12725,0,1667638233,13087.79510155999,75.55461921000096,53495.792076000005 2022-11-05,08:50:35.000,309,11033021,12605,0,1667638234,13087.646902739994,75.57576659999904,53495.61739800001 2022-11-05,08:50:36.000,309,11033010,12605,0,1667638235,13087.491967609989,75.49117703999946,53495.5824624 2022-11-05,08:50:37.000,309,11033009,12685,0,1667638236,13087.330296169988,75.50527529999817,53495.44970712001 2022-11-05,08:50:38.000,309,11033009,12525,0,1667638237,13087.148415800002,75.45593139000266,53495.30996472001 2022-11-05,08:50:39.000,309,11032978,12525,0,1667638238,13087.188833660002,75.3854400900018,53495.26105488001 2022-11-05,08:50:40.000,309,11032999,12725,0,1667638239,13087.256196759998,75.3854400900018,53495.14227384001 2022-11-05,08:50:41.000,309,11033006,12645,0,1667638240,13087.289878309988,75.336096179999,53494.953621600005 2022-11-05,08:50:42.000,309,11033039,12805,0,1667638241,13087.350505099988,75.25150661999942,53494.93266024 2022-11-05,08:50:43.000,309,11033012,12445,0,1667638242,13087.363977719993,75.20921184000326,53494.86278904 2022-11-05,08:50:44.000,309,11032998,12565,0,1667638243,13087.363977719993,75.21626097000262,53494.84881480001 2022-11-05,08:50:45.000,309,11032974,12685,0,1667638244,13087.370714029988,75.35019443999772,53494.73003376001 2022-11-05,08:50:46.000,309,11033010,12445,0,1667638245,13087.357241409998,75.53347182000289,53494.70907240001 2022-11-05,08:50:47.000,309,11033018,12525,0,1667638246,13087.330296169988,75.71674920000078,53494.66016256001 2022-11-05,08:50:48.000,309,11033002,12445,0,1667638247,13087.276405689998,75.80133876000036,53494.618239840005 2022-11-05,08:50:49.000,309,11033008,12605,0,1667638248,13087.343768789993,75.85773180000251,53494.520420160006 2022-11-05,08:50:50.000,309,11033015,12485,0,1667638249,13087.478494989999,75.93527223000274,53494.499458800005 2022-11-05,08:50:51.000,309,11033013,12605,0,1667638250,13087.727738459995,75.97051787999953,53494.44356184001 2022-11-05,08:50:52.000,309,11032970,12445,0,1667638251,13087.98371824,75.99166527000489,53494.43657472 2022-11-05,08:50:53.000,309,11033003,12685,0,1667638252,13088.300324809992,76.09035309000319,53494.43657472 2022-11-05,08:50:54.000,309,11033039,12605,0,1667638253,13088.563040899993,76.09740222000255,53494.4645232 2022-11-05,08:50:55.000,309,11033012,12605,0,1667638254,13088.724712339994,76.16789352000342,53494.44356184001 2022-11-05,08:50:56.000,309,11033005,12725,0,1667638255,13088.778602819999,76.1890409100015,53494.4645232 2022-11-05,08:50:57.000,309,11032997,12765,0,1667638256,13088.724712339994,76.22428655999829,53494.39465200001 2022-11-05,08:50:58.000,309,11033014,12525,0,1667638257,13088.616931379998,76.29477785999916,53494.3597164 2022-11-05,08:50:59.000,309,11033031,12485,0,1667638258,13088.643876619994,76.4005148100041,53494.36670352 2022-11-05,08:51:00.000,309,11033037,12645,0,1667638259,13088.603458759993,76.4992026300024,53494.331767920004 2022-11-05,08:51:01.000,309,11033011,12845,0,1667638260,13088.623667689993,76.63313610000478,53494.31779368 2022-11-05,08:51:02.000,309,11032986,12525,0,1667638261,13088.596722449998,76.8093643500033,53494.31779368 2022-11-05,08:51:03.000,309,11032993,12565,0,1667638262,13088.495677799998,76.98559260000184,53494.15708992001 2022-11-05,08:51:04.000,309,11033020,12525,0,1667638263,13088.354215289997,77.04903477000335,53494.13612856001 2022-11-05,08:51:05.000,309,11032943,12445,0,1667638264,13088.273379569997,77.11952607000421,53494.045296000004 2022-11-05,08:51:06.000,309,11032989,12565,0,1667638265,13088.219489089992,77.12657520000357,53493.96145056 2022-11-05,08:51:07.000,309,11033021,12525,0,1667638266,13088.266643260002,77.11247694000485,53493.87061800001 2022-11-05,08:51:08.000,309,11032986,12685,0,1667638267,13088.286852190002,77.07723129000078,53493.86363088 2022-11-05,08:51:09.000,309,11032993,12445,0,1667638268,13088.125180750001,77.07018216000142,53493.69594 2022-11-05,08:51:10.000,309,11033065,12645,0,1667638269,13088.179071229992,76.97149434000312,53493.75183696001 2022-11-05,08:51:11.000,309,11032976,12365,0,1667638270,13088.226225400002,76.83756087000074,53493.69594 2022-11-05,08:51:12.000,309,11033030,12525,0,1667638271,13088.259906949992,76.68952913999965,53493.67497864001 2022-11-05,08:51:13.000,309,11032985,12525,0,1667638272,13088.374424219997,76.61198870999942,53493.59812032 2022-11-05,08:51:14.000,309,11033016,12285,0,1667638273,13088.576513519998,76.66838175000157,53493.59812032 2022-11-05,08:51:15.000,309,11033050,12725,0,1667638274,13088.785339129994,76.90100304000225,53493.563184720006 2022-11-05,08:51:16.000,309,11033010,12485,0,1667638275,13088.906592709995,77.10542780999822,53493.612094560005 2022-11-05,08:51:17.000,309,11032946,12565,0,1667638276,13088.85270222999,77.27460693000467,53493.59812032 2022-11-05,08:51:18.000,309,11033004,12805,0,1667638277,13088.79207543999,77.27460693000467,53493.66799152 2022-11-05,08:51:19.000,309,11033002,12605,0,1667638278,13088.643876619994,77.21116476000316,53493.68895288 2022-11-05,08:51:20.000,309,11033022,12845,0,1667638279,13088.549568279988,77.06313303000206,53493.612094560005 2022-11-05,08:51:21.000,309,11032982,12485,0,1667638280,13088.536095659998,76.9926417300012,53493.61908168 2022-11-05,08:51:22.000,309,11032966,12645,0,1667638281,13088.603458759993,77.04198564000399,53493.65401728001 2022-11-05,08:51:23.000,309,11032993,12605,0,1667638282,13088.623667689993,77.23231215000123,53493.61908168 2022-11-05,08:51:24.000,309,11033011,12605,0,1667638283,13088.596722449998,77.52837561000342,53493.59812032 2022-11-05,08:51:25.000,309,11033051,12645,0,1667638284,13088.529359349988,77.87378298000112,53493.58414608001 2022-11-05,08:51:26.000,309,11033017,12525,0,1667638285,13088.334006359997,78.02181471000222,53493.57715896 2022-11-05,08:51:27.000,309,11033022,12765,0,1667638286,13088.131917059996,78.12755165999988,53493.661004400004 2022-11-05,08:51:28.000,309,11032988,12485,0,1667638287,13087.87593727999,78.26148513000226,53493.60510744001 2022-11-05,08:51:29.000,309,11033034,12685,0,1667638288,13087.65363904999,78.27558339000097,53493.64004304 2022-11-05,08:51:30.000,309,11033015,12725,0,1667638289,13087.6199575,78.24033774000418,53493.65401728001 2022-11-05,08:51:31.000,309,11032975,12605,0,1667638290,13087.67384797999,78.2896816499997,53493.64703016 2022-11-05,08:51:32.000,309,11032970,12805,0,1667638291,13087.788365249995,78.24033774000418,53493.661004400004 2022-11-05,08:51:33.000,309,11032985,12565,0,1667638292,13087.88267359,78.29673077999905,53493.661004400004 2022-11-05,08:51:34.000,309,11033028,12605,0,1667638293,13088.010663479996,78.24033774000418,53493.67497864001 2022-11-05,08:51:35.000,309,11032996,12805,0,1667638294,13088.125180750001,78.24738687000354,53493.6260688 2022-11-05,08:51:36.000,309,11032979,12685,0,1667638295,13088.300324809992,78.29673077999905,53493.68895288 2022-11-05,08:51:37.000,309,11033038,12685,0,1667638296,13088.421578389993,78.33902556000248,53493.67497864001 2022-11-05,08:51:38.000,309,11032988,12645,0,1667638297,13088.542831969993,78.39541860000463,53493.67497864001 2022-11-05,08:51:39.000,309,11033029,12805,0,1667638298,13088.603458759993,78.5011555500023,53493.57017184 2022-11-05,08:51:40.000,309,11033009,12645,0,1667638299,13088.744921269994,78.53640119999909,53493.64703016 2022-11-05,08:51:41.000,309,11032997,12445,0,1667638300,13088.947010569995,78.59279424000124,53493.66799152 2022-11-05,08:51:42.000,309,11033040,12925,0,1667638301,13089.229935589996,78.64918728000339,53493.681965760006 2022-11-05,08:51:43.000,309,11032985,12645,0,1667638302,13089.539805849992,78.73377684000297,53493.681965760006 2022-11-05,08:51:44.000,309,11033000,12645,0,1667638303,13089.667795740002,78.80426814000384,53493.77279832001 2022-11-05,08:51:45.000,309,11033032,12525,0,1667638304,13089.667795740002,78.89590683000279,53493.77279832001 2022-11-05,08:51:46.000,309,11033023,12525,0,1667638305,13089.681268359993,78.98049639000237,53493.82170816001 2022-11-05,08:51:47.000,309,11032988,12525,0,1667638306,13089.553278469997,79.02279116999853,53493.779785440005 2022-11-05,08:51:48.000,309,11032999,12805,0,1667638307,13089.620641569993,78.98049639000237,53493.9055536 2022-11-05,08:51:49.000,309,11033014,12645,0,1667638308,13089.533069539997,78.9593490000043,53493.947476320005 2022-11-05,08:51:50.000,309,11032979,12605,0,1667638309,13089.445497510002,78.81836640000256,53493.96145056 2022-11-05,08:51:51.000,309,11032986,12765,0,1667638310,13089.317507619991,78.65623641000275,53493.91952784001 2022-11-05,08:51:52.000,309,11032993,12645,0,1667638311,13089.26361714,78.43771338000079,53493.94048920001 2022-11-05,08:51:53.000,309,11033001,12605,0,1667638312,13089.209726659996,78.29673077999905,53493.9055536 2022-11-05,08:51:54.000,309,11033018,12605,0,1667638313,13089.22319928,78.12050253000052,53493.898566480006 2022-11-05,08:51:55.000,309,11033026,12605,0,1667638314,13089.209726659996,78.01476558000286,53493.94048920001 2022-11-05,08:51:56.000,309,11032979,12685,0,1667638315,13089.15583617999,77.93722515000263,53493.93350208 2022-11-05,08:51:57.000,309,11032978,12565,0,1667638316,13089.02110998,77.90902862999792,53493.92651496 2022-11-05,08:51:58.000,309,11032987,12605,0,1667638317,13088.99416473999,77.90197949999856,53494.03132176 2022-11-05,08:51:59.000,309,11032975,12565,0,1667638318,13088.95374687999,77.92312689000391,53494.00337328 2022-11-05,08:52:00.000,309,11033017,12405,0,1667638319,13088.926801639995,77.93017602000327,53493.98241192 2022-11-05,08:52:01.000,309,11032992,12565,0,1667638320,13088.798811749999,77.97247079999943,53493.91952784001 2022-11-05,08:52:02.000,309,11032998,12765,0,1667638321,13088.684294479994,78.03591297000094,53493.9055536 2022-11-05,08:52:03.000,309,11033030,12685,0,1667638322,13088.556304589998,78.02181471000222,53493.898566480006 2022-11-05,08:52:04.000,309,11033019,12405,0,1667638323,13088.643876619994,77.94427428000199,53493.89157936001 2022-11-05,08:52:05.000,309,11032980,12365,0,1667638324,13088.744921269994,77.78919342000154,53493.94048920001 2022-11-05,08:52:06.000,309,11032989,12805,0,1667638325,13089.07500045999,77.55657213000086,53493.94048920001 2022-11-05,08:52:07.000,309,11033015,12805,0,1667638326,13089.270353449996,77.43673692000448,53493.96843768001 2022-11-05,08:52:08.000,309,11033013,12765,0,1667638327,13089.391607029997,77.30985258000146,53493.91952784001 2022-11-05,08:52:09.000,309,11033030,12605,0,1667638328,13089.405079650001,77.34509822999826,53493.92651496 2022-11-05,08:52:10.000,309,11032990,12645,0,1667638329,13089.324243930001,77.4508351800032,53493.877605120004 2022-11-05,08:52:11.000,309,11033031,12605,0,1667638330,13089.297298689991,77.65525994999916,53493.86363088 2022-11-05,08:52:12.000,309,11032968,12605,0,1667638331,13089.418552269992,77.87378298000112,53493.92651496 2022-11-05,08:52:13.000,309,11032997,12605,0,1667638332,13089.445497510002,78.19804296000075,53493.88459224 2022-11-05,08:52:14.000,309,11033014,12605,0,1667638333,13089.438761199992,78.50820468000165,53493.85664376 2022-11-05,08:52:15.000,309,11033016,12525,0,1667638334,13089.270353449996,78.80426814000384,53493.898566480006 2022-11-05,08:52:16.000,309,11033005,12685,0,1667638335,13088.97395580999,79.11442986000475,53493.78677256 2022-11-05,08:52:17.000,309,11033046,12805,0,1667638336,13088.549568279988,79.31885463000071,53493.77279832001 2022-11-05,08:52:18.000,309,11033027,12805,0,1667638337,13088.158862299992,79.4034441900003,53493.730875600006 2022-11-05,08:52:19.000,309,11032980,12485,0,1667638338,13087.76142001,79.45278810000309,53493.67497864001 2022-11-05,08:52:20.000,309,11033039,12645,0,1667638339,13087.57280332999,79.38229680000222,53493.60510744001 2022-11-05,08:52:21.000,309,11033012,12765,0,1667638340,13087.411131889989,79.2554124599992,53493.57017184 2022-11-05,08:52:22.000,309,11033014,12685,0,1667638341,13087.424604509994,79.07918421000068,53493.493313520004 2022-11-05,08:52:23.000,309,11032951,12605,0,1667638342,13087.498703919999,78.95229986999766,53493.40946808 2022-11-05,08:52:24.000,309,11033003,12605,0,1667638343,13087.606484879994,78.87475944000471,53493.30466128 2022-11-05,08:52:25.000,309,11033039,12765,0,1667638344,13087.74121108,78.9100050900015,53493.206841600004 2022-11-05,08:52:26.000,309,11033004,12645,0,1667638345,13087.808574179995,79.04393856000388,53493.12299616 2022-11-05,08:52:27.000,309,11033001,12605,0,1667638346,13087.808574179995,79.23426507000113,53493.05312496001 2022-11-05,08:52:28.000,309,11032979,12605,0,1667638347,13087.80183787,79.38934593000158,53492.96927952 2022-11-05,08:52:29.000,309,11033031,12445,0,1667638348,13087.79510155999,79.57262330999947,53492.97626664 2022-11-05,08:52:30.000,309,11033007,12845,0,1667638349,13087.72100215,79.72770416999992,53492.93434392001 2022-11-05,08:52:31.000,309,11033001,12765,0,1667638350,13087.6199575,79.70655678000185,53492.95530528 2022-11-05,08:52:32.000,309,11033023,12645,0,1667638351,13087.518912849999,79.6149180900029,53492.91338256001 2022-11-05,08:52:33.000,309,11033020,12805,0,1667638352,13087.337032479998,79.55852505000075,53492.85049848 2022-11-05,08:52:34.000,309,11032960,12765,0,1667638353,13087.155152109997,79.60081983000418,53492.79460152001 2022-11-05,08:52:35.000,309,11032946,12725,0,1667638354,13086.939590189992,79.68540939000377,53492.703768960004 2022-11-05,08:52:36.000,309,11032974,12525,0,1667638355,13086.730764579996,79.6501637399997,53492.61992352 2022-11-05,08:52:37.000,309,11033032,12525,0,1667638356,13086.60277469,79.60786896000354,53492.5430652 2022-11-05,08:52:38.000,309,11032981,12525,0,1667638357,13086.649928859995,79.43868984000437,53492.38236144001 2022-11-05,08:52:39.000,309,11032984,12565,0,1667638358,13086.690346719995,79.38229680000222,53492.42428416 2022-11-05,08:52:40.000,309,11033003,12685,0,1667638359,13086.68361041,79.44573897000373,53492.26358040001 2022-11-05,08:52:41.000,309,11033044,12645,0,1667638360,13086.61624730999,79.50918113999796,53492.25659328 2022-11-05,08:52:42.000,309,11033010,12805,0,1667638361,13086.43436693999,79.58672156999819,53492.19370920001 2022-11-05,08:52:43.000,309,11032983,12605,0,1667638362,13086.185123469993,79.64311461000034,53492.10986376 2022-11-05,08:52:44.000,309,11033010,12805,0,1667638363,13085.949352620002,79.70655678000185,53492.033005440004 2022-11-05,08:52:45.000,309,11033031,12485,0,1667638364,13085.841571659992,79.78409721000207,53491.94916 2022-11-05,08:52:46.000,309,11033043,12645,0,1667638365,13085.807890110002,79.86868677000166,53491.87230168 2022-11-05,08:52:47.000,309,11033024,12445,0,1667638366,13085.908934760002,79.93917807000253,53491.837366080006 2022-11-05,08:52:48.000,309,11032990,12845,0,1667638367,13086.023452029993,80.12245545000042,53491.767494880005 2022-11-05,08:52:49.000,309,11033036,12565,0,1667638368,13085.983034169993,80.27048718000151,53491.64172672001 2022-11-05,08:52:50.000,309,11033023,12525,0,1667638369,13085.848307970002,80.3550767400011,53491.57884264 2022-11-05,08:52:51.000,309,11033007,12445,0,1667638370,13085.686636530001,80.37622412999917,53491.53691992 2022-11-05,08:52:52.000,309,11033000,12605,0,1667638371,13085.693372839996,80.24229066000407,53491.550894160006 2022-11-05,08:52:53.000,309,11033031,12565,0,1667638372,13085.855044279997,80.09425893000298,53491.4600616 2022-11-05,08:52:54.000,309,11033008,12565,0,1667638373,13086.003243099993,79.99557111000468,53491.48801008 2022-11-05,08:52:55.000,309,11033063,12605,0,1667638374,13086.104287749993,79.86868677000166,53491.36922904 2022-11-05,08:52:56.000,309,11033012,12645,0,1667638375,13086.137969299998,79.73475329999928,53491.35525480001 2022-11-05,08:52:57.000,309,11033017,12565,0,1667638376,13086.077342509998,79.64311461000034,53491.35525480001 2022-11-05,08:52:58.000,309,11033024,12445,0,1667638377,13085.949352620002,79.67131112999778,53491.22948664 2022-11-05,08:52:59.000,309,11033029,12765,0,1667638378,13085.794417489997,79.66426199999842,53491.166602560006 2022-11-05,08:53:00.000,309,11033015,12445,0,1667638379,13085.551910329996,79.74180242999864,53491.047821520006 2022-11-05,08:53:01.000,309,11033004,12605,0,1667638380,13085.51822877999,79.83344112000486,53491.01987304001 2022-11-05,08:53:02.000,309,11033017,12485,0,1667638381,13085.41718412999,79.98852197999804,53490.92205336001 2022-11-05,08:53:03.000,309,11032984,12645,0,1667638382,13085.43739305999,80.0731115400049,53490.89410488 2022-11-05,08:53:04.000,309,11032998,12445,0,1667638383,13085.41718412999,80.22819239999808,53490.8661564 2022-11-05,08:53:05.000,309,11033057,12685,0,1667638384,13085.390238889995,80.34097848000238,53490.77532384 2022-11-05,08:53:06.000,309,11033036,12485,0,1667638385,13085.32287579,80.46786281999812,53490.70545264001 2022-11-05,08:53:07.000,309,11033029,12605,0,1667638386,13085.23530375999,80.53130498999963,53490.726414 2022-11-05,08:53:08.000,309,11032990,12525,0,1667638387,13085.093841249989,80.58769803000177,53490.663529920006 2022-11-05,08:53:09.000,309,11033026,12605,0,1667638388,13084.891751949988,80.67933672000072,53490.64955568 2022-11-05,08:53:10.000,309,11032995,12445,0,1667638389,13084.703135269992,80.75687715000095,53490.62859432 2022-11-05,08:53:11.000,309,11033007,12445,0,1667638390,13084.501045969992,80.67933672000072,53490.67750416 2022-11-05,08:53:12.000,309,11033017,12365,0,1667638391,13084.40673763,80.59474716000113,53490.56571024001 2022-11-05,08:53:13.000,309,11032990,12605,0,1667638392,13084.501045969992,80.49605934000283,53490.58667160001 2022-11-05,08:53:14.000,309,11033021,12605,0,1667638393,13084.534727519997,80.58769803000177,53490.60064584 2022-11-05,08:53:15.000,309,11032996,12805,0,1667638394,13084.474100729996,80.7639262800003,53490.60763296 2022-11-05,08:53:16.000,309,11033032,12845,0,1667638395,13084.36631977,80.99654757000098,53490.57269736 2022-11-05,08:53:17.000,309,11032999,12645,0,1667638396,13084.23832987999,81.2573653799991,53490.53077464 2022-11-05,08:53:18.000,309,11033061,12725,0,1667638397,13084.17770308999,81.5040849299985,53490.544748880005 2022-11-05,08:53:19.000,309,11033009,12605,0,1667638398,13084.130548919995,81.70850970000174,53490.56571024001 2022-11-05,08:53:20.000,309,11033002,12565,0,1667638399,13084.15749415999,81.70850970000174,53490.523787520004 2022-11-05,08:53:21.000,309,11033012,12525,0,1667638400,13084.231593569995,81.60982188000344,53490.53776176001 2022-11-05,08:53:22.000,309,11033009,12685,0,1667638401,13084.31916559999,81.63096927000151,53490.50981328 2022-11-05,08:53:23.000,309,11032984,12805,0,1667638402,13084.36631977,81.63801840000087,53490.48885192001 2022-11-05,08:53:24.000,309,11033001,12645,0,1667638403,13084.480837039991,81.58867448999808,53490.50981328 2022-11-05,08:53:25.000,309,11033024,12645,0,1667638404,13084.602090619992,81.64506753000023,53490.57968448 2022-11-05,08:53:26.000,309,11033017,12485,0,1667638405,13084.783970989993,81.80014839000069,53490.57968448 2022-11-05,08:53:27.000,309,11032995,12405,0,1667638406,13085.120786489999,81.89883620999899,53490.6216072 2022-11-05,08:53:28.000,309,11033027,12685,0,1667638407,13085.34308472,82.04686794000008,53490.6216072 2022-11-05,08:53:29.000,309,11033066,12605,0,1667638408,13085.56538295,82.0750644600048,53490.62859432 2022-11-05,08:53:30.000,309,11033017,12645,0,1667638409,13085.659691289991,82.1737522800031,53490.68449128001 2022-11-05,08:53:31.000,309,11033039,12805,0,1667638410,13085.578855569991,82.31473488000483,53490.65654280001 2022-11-05,08:53:32.000,309,11032993,12485,0,1667638411,13085.43739305999,82.52620878000016,53490.691478400004 2022-11-05,08:53:33.000,309,11033001,12525,0,1667638412,13085.161204349999,82.74473181000212,53490.64955568 2022-11-05,08:53:34.000,309,11033003,12645,0,1667638413,13084.817652539998,82.94915657999809,53490.712439760006 2022-11-05,08:53:35.000,309,11033065,12725,0,1667638414,13084.521254899992,83.0760409200011,53490.64955568 2022-11-05,08:53:36.000,309,11033000,12645,0,1667638415,13084.33937452999,83.06899179000175,53490.56571024001 2022-11-05,08:53:37.000,309,11033000,12565,0,1667638416,13084.17770308999,82.99145136000152,53490.544748880005 2022-11-05,08:53:38.000,309,11033001,12725,0,1667638417,13084.211384639995,82.9773531000028,53490.50282616 2022-11-05,08:53:39.000,309,11033030,12325,0,1667638418,13084.23832987999,82.9773531000028,53490.425967840005 2022-11-05,08:53:40.000,309,11033008,12445,0,1667638419,13084.24506619,82.95620571000472,53490.33513528 2022-11-05,08:53:41.000,309,11033032,12605,0,1667638420,13084.29895666999,82.87161614999786,53490.30019968001 2022-11-05,08:53:42.000,309,11033020,12645,0,1667638421,13084.36631977,82.8786652800045,53490.209367120005 2022-11-05,08:53:43.000,309,11032983,12645,0,1667638422,13084.413473939996,82.9773531000028,53490.11154744001 2022-11-05,08:53:44.000,309,11032931,12285,0,1667638423,13084.29895666999,83.20292526000412,53490.041676240005 2022-11-05,08:53:45.000,309,11033009,12565,0,1667638424,13083.99582271999,83.49898871999903,53489.90892096 2022-11-05,08:53:46.000,309,11032982,12805,0,1667638425,13083.564698879993,83.75275739999779,53489.83904976 2022-11-05,08:53:47.000,309,11033024,12365,0,1667638426,13083.153783969996,83.84439609000401,53489.755204320005 2022-11-05,08:53:48.000,309,11032991,12445,0,1667638427,13082.729396439994,83.87259261000145,53489.587513440005 2022-11-05,08:53:49.000,309,11033021,12685,0,1667638428,13082.608142859994,83.71046262000164,53489.48270664001 2022-11-05,08:53:50.000,309,11033020,12645,0,1667638429,13082.688978579994,83.5342343700031,53489.38488696 2022-11-05,08:53:51.000,309,11033029,12605,0,1667638430,13082.97863990999,83.31571134000114,53489.35693848 2022-11-05,08:53:52.000,309,11033048,12765,0,1667638431,13083.261564929991,83.11833570000454,53489.21020896 2022-11-05,08:53:53.000,309,11032996,12805,0,1667638432,13083.477126849997,83.05489353000303,53489.12636352001 2022-11-05,08:53:54.000,309,11033016,12605,0,1667638433,13083.551226260002,83.03374613999767,53489.06347944 2022-11-05,08:53:55.000,309,11032996,12725,0,1667638434,13083.611853050003,82.97030397000344,53489.00059536 2022-11-05,08:53:56.000,309,11033038,12605,0,1667638435,13083.564698879993,82.8786652800045,53488.90976280001 2022-11-05,08:53:57.000,309,11032992,12885,0,1667638436,13083.632061980003,82.77292832999956,53488.90277568 2022-11-05,08:53:58.000,309,11033022,12685,0,1667638437,13083.679216149998,82.70243702999869,53488.90976280001 2022-11-05,08:53:59.000,309,11033053,12485,0,1667638438,13083.692688769988,82.79407572000491,53488.88181432 2022-11-05,08:54:00.000,309,11033001,12685,0,1667638439,13083.652270909988,82.98440223000216,53488.83290448 2022-11-05,08:54:01.000,309,11033033,12805,0,1667638440,13083.598380429998,83.15358135000133,53488.77002040001 2022-11-05,08:54:02.000,309,11032996,12645,0,1667638441,13083.557962569997,83.36505525000393,53488.77002040001 2022-11-05,08:54:03.000,309,11032992,12605,0,1667638442,13083.618589359998,83.49898871999903,53488.67220072001 2022-11-05,08:54:04.000,309,11032980,12605,0,1667638443,13083.584907809993,83.59062740999798,53488.74207192001 2022-11-05,08:54:05.000,309,11033005,12765,0,1667638444,13083.504072089992,83.64702045000013,53488.67220072001 2022-11-05,08:54:06.000,309,11032982,12645,0,1667638445,13083.389554820002,83.56243089000054,53488.79098176001 2022-11-05,08:54:07.000,309,11033011,12605,0,1667638446,13083.133575039996,83.41439915999945,53488.84687872 2022-11-05,08:54:08.000,309,11032984,12725,0,1667638447,13082.870858949995,83.26636742999835,53488.749059040005 2022-11-05,08:54:09.000,309,11033042,12645,0,1667638448,13082.493625589988,83.16767961000005,53488.7350848 2022-11-05,08:54:10.000,309,11032994,12645,0,1667638449,13082.129864850001,83.04784440000367,53488.7350848 2022-11-05,08:54:11.000,309,11033032,12405,0,1667638450,13081.84020351999,82.94210744999873,53488.67220072001 2022-11-05,08:54:12.000,309,11033011,12445,0,1667638451,13081.66505946,82.7658792000002,53488.64425224001 2022-11-05,08:54:13.000,309,11032977,12605,0,1667638452,13081.60443267,82.59670008000103,53488.52547120001 2022-11-05,08:54:14.000,309,11032994,12525,0,1667638453,13081.772840419995,82.49096313000337,53488.55341968001 2022-11-05,08:54:15.000,309,11033029,12565,0,1667638454,13081.90756662,82.46276660999865,53488.5604068 2022-11-05,08:54:16.000,309,11032985,12445,0,1667638455,13081.84693983,82.4204718300025,53488.51848408 2022-11-05,08:54:17.000,309,11032992,12645,0,1667638456,13081.76610411,82.43457009000122,53488.44861288 2022-11-05,08:54:18.000,309,11032975,12565,0,1667638457,13081.79978565999,82.53325790999952,53488.37175456 2022-11-05,08:54:19.000,309,11033024,12285,0,1667638458,13081.772840419995,82.66014225000254,53488.30188336 2022-11-05,08:54:20.000,309,11033005,12605,0,1667638459,13081.75936779999,82.8786652800045,53488.26694776001 2022-11-05,08:54:21.000,309,11033021,12645,0,1667638460,13081.80652197,82.9773531000028,53488.23201216 2022-11-05,08:54:22.000,309,11033059,12525,0,1667638461,13082.042292819991,82.97030397000344,53488.19008944001 2022-11-05,08:54:23.000,309,11032974,12685,0,1667638462,13082.284799979992,83.06194266000239,53488.11323112 2022-11-05,08:54:24.000,309,11033023,12485,0,1667638463,13082.446471419993,83.26636742999835,53488.14117960001 2022-11-05,08:54:25.000,309,11032987,12765,0,1667638464,13082.439735109998,83.42849741999817,53488.05733416 2022-11-05,08:54:26.000,309,11033009,12525,0,1667638465,13082.177019019997,83.66111870999885,53488.04335992 2022-11-05,08:54:27.000,309,11033029,12485,0,1667638466,13081.671795769995,83.76685566000378,53487.959514480004 2022-11-05,08:54:28.000,309,11033058,12645,0,1667638467,13081.200254069998,83.76685566000378,53487.93855312 2022-11-05,08:54:29.000,309,11032967,12565,0,1667638468,13080.823020709991,83.6681678399982,53487.88265616001 2022-11-05,08:54:30.000,309,11033033,12645,0,1667638469,13080.66134926999,83.49193958999967,53487.8966304 2022-11-05,08:54:31.000,309,11033015,12845,0,1667638470,13080.64787665,83.33685872999922,53487.84772056 2022-11-05,08:54:32.000,309,11033033,12445,0,1667638471,13080.735448679996,83.39325177000137,53487.812784960006 2022-11-05,08:54:33.000,309,11032994,12525,0,1667638472,13080.755657609996,83.57652914999926,53487.73592664001 2022-11-05,08:54:34.000,309,11033026,12605,0,1667638473,13080.7489213,83.76685566000378,53487.68701680001 2022-11-05,08:54:35.000,309,11033017,12485,0,1667638474,13080.64787665,83.90078912999888,53487.63111984 2022-11-05,08:54:36.000,309,11033033,12645,0,1667638475,13080.60072247999,83.78800305000186,53487.589197119996 2022-11-05,08:54:37.000,309,11033013,12445,0,1667638476,13080.58051354999,83.59767654000461,53487.526313040005 2022-11-05,08:54:38.000,309,11033012,12645,0,1667638477,13080.796075469996,83.25226916999964,53487.59618424001 2022-11-05,08:54:39.000,309,11033017,12565,0,1667638478,13081.112682040002,82.83637050000107,53487.61015848 2022-11-05,08:54:40.000,309,11033002,12845,0,1667638479,13081.503388019999,82.56145443000423,53487.575222880005 2022-11-05,08:54:41.000,309,11033020,12645,0,1667638480,13081.793049349995,82.43457009000122,53487.61714560001 2022-11-05,08:54:42.000,309,11032997,12485,0,1667638481,13082.015347579996,82.39932444000442,53487.589197119996 2022-11-05,08:54:43.000,309,11032998,12485,0,1667638482,13082.230909500002,82.49801226000272,53487.59618424001 2022-11-05,08:54:44.000,309,11033003,12685,0,1667638483,13082.439735109998,82.63899486000446,53487.694003920005 2022-11-05,08:54:45.000,309,11033044,12605,0,1667638484,13082.709187509994,82.84341963000043,53487.756887999996 2022-11-05,08:54:46.000,309,11032985,12645,0,1667638485,13082.87759525999,82.89981267000258,53487.88964328 2022-11-05,08:54:47.000,309,11033033,12525,0,1667638486,13082.91801311999,83.0760409200011,53487.88964328 2022-11-05,08:54:48.000,309,11033062,12685,0,1667638487,13082.75634167999,83.0760409200011,53487.959514480004 2022-11-05,08:54:49.000,309,11032996,12765,0,1667638488,13082.473416659988,83.09718830999918,53487.99445008 2022-11-05,08:54:50.000,309,11033009,12445,0,1667638489,13082.257854739997,83.09013917999982,53487.980475840006 2022-11-05,08:54:51.000,309,11033049,12605,0,1667638490,13082.096183299996,82.99145136000152,53487.959514480004 2022-11-05,08:54:52.000,309,11033046,12565,0,1667638491,13081.995138649996,82.87161614999786,53487.980475840006 2022-11-05,08:54:53.000,309,11033004,12685,0,1667638492,13081.98840234,82.81522311000299,53487.91759176 2022-11-05,08:54:54.000,309,11033005,12565,0,1667638493,13082.190491640002,82.83637050000107,53488.00143720001 2022-11-05,08:54:55.000,309,11033023,12605,0,1667638494,13082.406053559993,83.02669700999832,53487.93855312 2022-11-05,08:54:56.000,309,11033043,12485,0,1667638495,13082.560988689998,83.13948309000261,53487.93855312 2022-11-05,08:54:57.000,309,11033013,12765,0,1667638496,13082.662033339999,83.13243396000325,53487.84073344 2022-11-05,08:54:58.000,309,11033050,12565,0,1667638497,13082.709187509994,82.99850049000088,53487.91759176 2022-11-05,08:54:59.000,309,11032999,12685,0,1667638498,13082.668769649994,82.89276354000322,53487.84772056 2022-11-05,08:55:00.000,309,11033015,12605,0,1667638499,13082.73613274999,82.80817398000363,53487.8267592 2022-11-05,08:55:01.000,309,11032995,12605,0,1667638500,13082.77655060999,82.9773531000028,53487.791823600004 2022-11-05,08:55:02.000,309,11032989,12525,0,1667638501,13082.742869059999,83.30161308000243,53487.86868192 2022-11-05,08:55:03.000,309,11032974,12725,0,1667638502,13082.601406549999,83.76685566000378,53487.791823600004 2022-11-05,08:55:04.000,309,11032982,12725,0,1667638503,13082.480152969998,84.03472260000126,53487.74990088 2022-11-05,08:55:05.000,309,11033027,12565,0,1667638504,13082.358899389998,84.2391473700045,53487.65906832 2022-11-05,08:55:06.000,309,11033003,12685,0,1667638505,13082.412789870003,84.21799997999915,53487.70797816 2022-11-05,08:55:07.000,309,11032995,12605,0,1667638506,13082.486889279993,84.15455781000492,53487.624132720004 2022-11-05,08:55:08.000,309,11032995,12565,0,1667638507,13082.527307139993,84.04177173000062,53487.59618424001 2022-11-05,08:55:09.000,309,11033011,12805,0,1667638508,13082.614879169989,83.95718217000103,53487.54727440001 2022-11-05,08:55:10.000,309,11033033,12325,0,1667638509,13082.574461309989,83.90078912999888,53487.49137744 2022-11-05,08:55:11.000,309,11033030,12645,0,1667638510,13082.534043449989,83.91488739000488,53487.48439032 2022-11-05,08:55:12.000,309,11032991,12485,0,1667638511,13082.399317249998,83.8796417400008,53487.42849336001 2022-11-05,08:55:13.000,309,11033057,12885,0,1667638512,13082.244382119992,83.96423130000039,53487.34464792 2022-11-05,08:55:14.000,309,11033040,12325,0,1667638513,13082.015347579996,84.0276734700019,53487.24682824 2022-11-05,08:55:15.000,309,11032977,12485,0,1667638514,13081.88735769,84.09111564000341,53487.09311160001 2022-11-05,08:55:16.000,309,11032997,12605,0,1667638515,13081.934511859996,84.16160694000428,53487.15599568 2022-11-05,08:55:17.000,309,11033034,12565,0,1667638516,13081.833467209995,84.24619650000386,53487.03022752 2022-11-05,08:55:18.000,309,11032984,12605,0,1667638517,13081.853676139996,84.19685259000107,53487.04420176001 2022-11-05,08:55:19.000,309,11033030,12485,0,1667638518,13081.70547732,84.2391473700045,53486.87651088001 2022-11-05,08:55:20.000,309,11033014,12565,0,1667638519,13081.72568625,84.26734389000194,53486.91843360001 2022-11-05,08:55:21.000,309,11033006,12485,0,1667638520,13081.55727849999,84.35898258000088,53486.76471696 2022-11-05,08:55:22.000,309,11033019,12565,0,1667638521,13081.382134439998,84.45062126999983,53486.806639680006 2022-11-05,08:55:23.000,309,11033019,12645,0,1667638522,13081.119418349997,84.56340735000413,53486.71580712 2022-11-05,08:55:24.000,309,11033025,12605,0,1667638523,13080.755657609996,84.4717686599979,53486.64593592 2022-11-05,08:55:25.000,309,11033046,12605,0,1667638524,13080.46599628,84.30258953999873,53486.59702608 2022-11-05,08:55:26.000,309,11033019,12685,0,1667638525,13080.176334949989,84.00652608000382,53486.55510336 2022-11-05,08:55:27.000,309,11033005,12685,0,1667638526,13079.920355169997,83.73161000999971,53486.4992064 2022-11-05,08:55:28.000,309,11033015,12445,0,1667638527,13079.785628969992,83.5342343700031,53486.38741248 2022-11-05,08:55:29.000,309,11032989,12605,0,1667638528,13079.974245650003,83.39325177000137,53486.36645112 2022-11-05,08:55:30.000,309,11033032,12685,0,1667638529,13080.243698049999,83.36505525000393,53486.33850264 2022-11-05,08:55:31.000,309,11033048,12645,0,1667638530,13080.56704093,83.51308697999775,53486.27561856001 2022-11-05,08:55:32.000,309,11033036,12525,0,1667638531,13080.843229639991,83.65406957999949,53486.33850264 2022-11-05,08:55:33.000,309,11033027,12765,0,1667638532,13080.917329049997,83.83029782999802,53486.352476880005 2022-11-05,08:55:34.000,309,11033023,12565,0,1667638533,13080.951010600002,83.90078912999888,53486.38042536 2022-11-05,08:55:35.000,309,11033020,12645,0,1667638534,13080.897120119997,83.83734696000465,53486.37343824001 2022-11-05,08:55:36.000,309,11033015,12525,0,1667638535,13080.924065359992,83.68931523000356,53486.36645112 2022-11-05,08:55:37.000,309,11033048,12725,0,1667638536,13080.977955839997,83.5694800199999,53486.36645112 2022-11-05,08:55:38.000,309,11033027,12725,0,1667638537,13081.153099900002,83.4355465500048,53486.282605680004 2022-11-05,08:55:39.000,309,11032996,12445,0,1667638538,13081.510124329994,83.36505525000393,53486.33850264 2022-11-05,08:55:40.000,309,11033042,12765,0,1667638539,13081.813258279995,83.36505525000393,53486.29657992001 2022-11-05,08:55:41.000,309,11033018,12805,0,1667638540,13082.143337469992,83.40030090000073,53486.34548976001 2022-11-05,08:55:42.000,309,11033002,12765,0,1667638541,13082.331954150002,83.39325177000137,53486.44330944001 2022-11-05,08:55:43.000,309,11032976,12725,0,1667638542,13082.392580940003,83.40030090000073,53486.44330944001 2022-11-05,08:55:44.000,309,11033025,12485,0,1667638543,13082.486889279993,83.34390785999858,53486.38741248 2022-11-05,08:55:45.000,309,11032983,12325,0,1667638544,13082.621615479999,83.39325177000137,53486.41536096001 2022-11-05,08:55:46.000,309,11032996,12565,0,1667638545,13082.71592381999,83.61177480000333,53486.450296560004 2022-11-05,08:55:47.000,309,11033031,12645,0,1667638546,13082.729396439994,83.99242781999783,53486.45728368 2022-11-05,08:55:48.000,309,11033007,12525,0,1667638547,13082.587933929994,84.14750867999828,53486.4992064 2022-11-05,08:55:49.000,309,11033034,12605,0,1667638548,13082.385844629993,84.32373693000409,53486.52715488 2022-11-05,08:55:50.000,309,11032985,12565,0,1667638549,13082.197227949997,84.18980346000171,53486.61100032001 2022-11-05,08:55:51.000,309,11033006,12605,0,1667638550,13081.981666029991,83.84439609000401,53486.62497456 2022-11-05,08:55:52.000,309,11033006,12605,0,1667638551,13082.001874959991,83.52718524000375,53486.65292304 2022-11-05,08:55:53.000,309,11033002,12805,0,1667638552,13082.089446990001,83.31571134000114,53486.6738844 2022-11-05,08:55:54.000,309,11032997,12325,0,1667638553,13082.520570829998,83.16767961000005,53486.6738844 2022-11-05,08:55:55.000,309,11032984,12645,0,1667638554,13082.85738632999,83.28751482000371,53486.72978136001 2022-11-05,08:55:56.000,309,11033056,12765,0,1667638555,13083.093157179996,83.44259568000416,53486.76471696 2022-11-05,08:55:57.000,309,11033009,12645,0,1667638556,13083.072948249996,83.75275739999779,53486.79266544 2022-11-05,08:55:58.000,309,11033025,12485,0,1667638557,13082.992112529995,84.00652608000382,53486.83458816 2022-11-05,08:55:59.000,309,11033027,12565,0,1667638558,13082.911276809995,84.26029476000258,53486.91144648 2022-11-05,08:56:00.000,309,11033007,12565,0,1667638559,13082.722660129999,84.46471952999855,53486.87651088001 2022-11-05,08:56:01.000,309,11032978,12565,0,1667638560,13082.560988689998,84.56340735000413,53486.91843360001 2022-11-05,08:56:02.000,309,11033013,12725,0,1667638561,13082.500361899998,84.42242475000239,53486.89048512 2022-11-05,08:56:03.000,309,11032994,12685,0,1667638562,13082.480152969998,84.29554040999938,53486.89048512 2022-11-05,08:56:04.000,309,11032983,12405,0,1667638563,13082.419526179998,84.21799997999915,53486.855549520005 2022-11-05,08:56:05.000,309,11033022,12565,0,1667638564,13082.251118430002,84.28144215000066,53486.79266544 2022-11-05,08:56:06.000,309,11033003,12685,0,1667638565,13082.257854739997,84.32373693000409,53486.82061392 2022-11-05,08:56:07.000,309,11032980,12805,0,1667638566,13082.203964259992,84.40832649000367,53486.82061392 2022-11-05,08:56:08.000,309,11033017,12285,0,1667638567,13082.170282710002,84.3730808399996,53486.68087152001 2022-11-05,08:56:09.000,309,11032988,12845,0,1667638568,13082.284799979992,84.3378351900028,53486.736768480005 2022-11-05,08:56:10.000,309,11033043,12605,0,1667638569,13082.459944039998,84.2391473700045,53486.617987440004 2022-11-05,08:56:11.000,309,11033037,12925,0,1667638570,13082.655297029989,84.26734389000194,53486.64593592 2022-11-05,08:56:12.000,309,11033006,12405,0,1667638571,13082.830441089995,84.30258953999873,53486.58305184001 2022-11-05,08:56:13.000,309,11032964,12645,0,1667638572,13083.00558515,84.40832649000367,53486.56209048001 2022-11-05,08:56:14.000,309,11033036,12605,0,1667638573,13083.268301240001,84.5845547400022,53486.54112912001 2022-11-05,08:56:15.000,309,11033038,12605,0,1667638574,13083.362609579992,84.78897950999817,53486.617987440004 2022-11-05,08:56:16.000,309,11033018,12605,0,1667638575,13083.281773859992,84.8665199399984,53486.50619352 2022-11-05,08:56:17.000,309,11033024,12725,0,1667638576,13083.295246479996,84.92291298000055,53486.52715488 2022-11-05,08:56:18.000,309,11033008,12605,0,1667638577,13083.261564929991,84.78897950999817,53486.51318064001 2022-11-05,08:56:19.000,309,11033034,12725,0,1667638578,13083.153783969996,84.64094778000435,53486.4992064 2022-11-05,08:56:20.000,309,11033014,12445,0,1667638579,13083.180729209991,84.47881779000454,53486.534142 2022-11-05,08:56:21.000,309,11032992,12725,0,1667638580,13083.173992899996,84.35898258000088,53486.50619352 2022-11-05,08:56:22.000,309,11032984,12605,0,1667638581,13083.14704766,84.2391473700045,53486.50619352 2022-11-05,08:56:23.000,309,11032998,12645,0,1667638582,13083.160520279991,84.21799997999915,53486.47824504 2022-11-05,08:56:24.000,309,11033007,12565,0,1667638583,13083.16725659,84.20390172000043,53486.39439960001 2022-11-05,08:56:25.000,309,11033057,12645,0,1667638584,13083.295246479996,84.09816477000277,53486.37343824001 2022-11-05,08:56:26.000,309,11032995,12605,0,1667638585,13083.591644120002,84.09111564000341,53486.38741248 2022-11-05,08:56:27.000,309,11032993,12525,0,1667638586,13083.941932239999,84.175705200003,53486.38042536 2022-11-05,08:56:28.000,309,11032988,12445,0,1667638587,13084.25853880999,84.33078606000345,53486.401386720005 2022-11-05,08:56:29.000,309,11033014,12605,0,1667638588,13084.507782280001,84.54225995999877,53486.41536096001 2022-11-05,08:56:30.000,309,11033005,12565,0,1667638589,13084.810916230002,84.7325864700033,53486.57606472 2022-11-05,08:56:31.000,309,11033062,12645,0,1667638590,13084.878279329998,84.83832342000096,53486.59702608 2022-11-05,08:56:32.000,309,11033001,12525,0,1667638591,13084.763762059993,84.78897950999817,53486.6040132 2022-11-05,08:56:33.000,309,11033014,12645,0,1667638592,13084.426946560001,84.49996518000262,53486.69484576 2022-11-05,08:56:34.000,309,11033028,12725,0,1667638593,13084.00255903,84.16865607000364,53486.736768480005 2022-11-05,08:56:35.000,309,11033034,12645,0,1667638594,13083.706161389993,83.88669087000017,53486.82061392 2022-11-05,08:56:36.000,309,11033027,12605,0,1667638595,13083.652270909988,83.55538176000118,53486.79266544 2022-11-05,08:56:37.000,309,11033001,12605,0,1667638596,13083.820678659999,83.30866221000178,53486.855549520005 2022-11-05,08:56:38.000,309,11032973,12565,0,1667638597,13084.30569298,83.23112178000156,53486.883498 2022-11-05,08:56:39.000,309,11033030,12445,0,1667638598,13084.770498370002,83.3721043800033,53487.03022752 2022-11-05,08:56:40.000,309,11033034,12805,0,1667638599,13085.21509482999,83.6822661000042,53487.16996992 2022-11-05,08:56:41.000,309,11033060,12645,0,1667638600,13085.43739305999,84.04177173000062,53487.21887976 2022-11-05,08:56:42.000,309,11032977,12645,0,1667638601,13085.410447819995,84.34488432000217,53487.358622160005 2022-11-05,08:56:43.000,309,11032956,12645,0,1667638602,13085.34308472,84.69734081999923,53487.41451912 2022-11-05,08:56:44.000,309,11033021,12565,0,1667638603,13085.27572161999,85.00045341000077,53487.43548048 2022-11-05,08:56:45.000,309,11033034,12605,0,1667638604,13085.18141328,85.19782905000466,53487.46342896 2022-11-05,08:56:46.000,309,11033008,12605,0,1667638605,13085.18141328,85.1766816599993,53487.61714560001 2022-11-05,08:56:47.000,309,11033022,12605,0,1667638606,13085.188149589994,84.97225689000334,53487.645094080006 2022-11-05,08:56:48.000,309,11033060,12525,0,1667638607,13085.262249,84.57045648000349,53487.791823600004 2022-11-05,08:56:49.000,309,11033039,12485,0,1667638608,13085.349821029995,84.20390172000043,53487.8267592 2022-11-05,08:56:50.000,309,11033029,12965,0,1667638609,13085.471074609995,83.83734696000465,53487.90361752001 2022-11-05,08:56:51.000,309,11032998,12565,0,1667638610,13085.612537119996,83.61177480000333,53487.980475840006 2022-11-05,08:56:52.000,309,11032979,12605,0,1667638611,13085.780944869992,83.58357827999862,53488.078295520005 2022-11-05,08:56:53.000,309,11033005,12725,0,1667638612,13085.935879999997,83.76685566000378,53488.21803792001 2022-11-05,08:56:54.000,309,11033003,12445,0,1667638613,13086.131232989988,84.1263612900002,53488.30887048001 2022-11-05,08:56:55.000,309,11033045,12365,0,1667638614,13086.292904429989,84.47881779000454,53488.37175456 2022-11-05,08:56:56.000,309,11032999,12605,0,1667638615,13086.569093139995,84.71143907999794,53488.483548480006 2022-11-05,08:56:57.000,309,11033044,12645,0,1667638616,13086.777918749991,84.76078299000073,53488.57438104001 2022-11-05,08:56:58.000,309,11032985,12725,0,1667638617,13087.202306279993,84.71848821000458,53488.700149200005 2022-11-05,08:56:59.000,309,11032982,12445,0,1667638618,13087.559330709999,84.53521082999941,53488.82591736 2022-11-05,08:57:00.000,309,11032998,12685,0,1667638619,13087.84225573,84.28849128000002,53488.92373704 2022-11-05,08:57:01.000,309,11032976,12805,0,1667638620,13088.064553960001,84.00652608000382,53489.133350640004 2022-11-05,08:57:02.000,309,11032990,12445,0,1667638621,13088.165598610001,83.88669087000017,53489.28706728 2022-11-05,08:57:03.000,309,11033001,12685,0,1667638622,13088.138653369992,83.7809539200025,53489.44777104 2022-11-05,08:57:04.000,309,11032989,12805,0,1667638623,13088.037608719991,83.86554348000209,53489.59450056 2022-11-05,08:57:05.000,309,11033066,12685,0,1667638624,13087.92309145,83.95013304000167,53489.74123008 2022-11-05,08:57:06.000,309,11033015,12725,0,1667638625,13087.89614620999,84.01357521000318,53489.76219144 2022-11-05,08:57:07.000,309,11033008,12445,0,1667638626,13087.96350931,84.00652608000382,53489.90892096 2022-11-05,08:57:08.000,309,11033056,12765,0,1667638627,13088.037608719991,83.99947695000446,53490.041676240005 2022-11-05,08:57:09.000,309,11033048,12645,0,1667638628,13088.104971820001,83.93603478000296,53490.209367120005 2022-11-05,08:57:10.000,309,11033020,12645,0,1667638629,13088.071290269996,83.90783825999824,53490.2373156 2022-11-05,08:57:11.000,309,11033008,12485,0,1667638630,13088.098235509991,83.8796417400008,53490.377058000005 2022-11-05,08:57:12.000,309,11033014,12685,0,1667638631,13088.125180750001,83.79505218000122,53490.51680040001 2022-11-05,08:57:13.000,309,11033052,12645,0,1667638632,13088.152125989996,83.69636436000292,53490.57968448 2022-11-05,08:57:14.000,309,11033062,12765,0,1667638633,13088.172334919997,83.717511750001,53490.65654280001 2022-11-05,08:57:15.000,309,11032983,12685,0,1667638634,13088.152125989996,83.66111870999885,53490.810259440004 2022-11-05,08:57:16.000,309,11033011,12605,0,1667638635,13088.185807540001,83.63997132000077,53490.85218216001 2022-11-05,08:57:17.000,309,11033024,12445,0,1667638636,13087.93656406999,83.57652914999926,53490.880130640006 2022-11-05,08:57:18.000,309,11033003,12725,0,1667638637,13087.75468369999,83.44964481000352,53490.90807912 2022-11-05,08:57:19.000,309,11033039,12645,0,1667638638,13087.80183787,83.20292526000412,53491.13865408001 2022-11-05,08:57:20.000,309,11032996,12645,0,1667638639,13087.93656406999,83.06899179000175,53491.08974424001 2022-11-05,08:57:21.000,309,11033049,12645,0,1667638640,13088.172334919997,83.04784440000367,53491.13166696 2022-11-05,08:57:22.000,309,11033030,12445,0,1667638641,13088.394633149997,83.06899179000175,53491.17358968 2022-11-05,08:57:23.000,309,11033011,12725,0,1667638642,13088.670821859989,83.20292526000412,53491.215512400006 2022-11-05,08:57:24.000,309,11033020,12605,0,1667638643,13088.79207543999,83.47784133000096,53491.22948664 2022-11-05,08:57:25.000,309,11033042,12445,0,1667638644,13088.81228436999,83.72456088000035,53491.27140936 2022-11-05,08:57:26.000,309,11032990,12485,0,1667638645,13088.711239719989,83.8796417400008,53491.30634496001 2022-11-05,08:57:27.000,309,11033015,12565,0,1667638646,13088.583249829993,83.94308391000231,53491.334293440006 2022-11-05,08:57:28.000,309,11032990,12845,0,1667638647,13088.334006359997,83.93603478000296,53491.34826768 2022-11-05,08:57:29.000,309,11033039,12565,0,1667638648,13088.118444439991,83.90078912999888,53491.39717752 2022-11-05,08:57:30.000,309,11033051,12565,0,1667638649,13087.869200969995,83.83029782999802,53491.25743512001 2022-11-05,08:57:31.000,309,11033045,12485,0,1667638650,13087.93656406999,83.67521697000484,53491.28538360001 2022-11-05,08:57:32.000,309,11032994,12565,0,1667638651,13087.997190859991,83.50603784999839,53491.36922904 2022-11-05,08:57:33.000,309,11032963,12645,0,1667638652,13088.280115879992,83.29456395000307,53491.41813888 2022-11-05,08:57:34.000,309,11033026,12925,0,1667638653,13088.596722449998,83.08309005000046,53491.432113120005 2022-11-05,08:57:35.000,309,11032998,12565,0,1667638654,13088.95374687999,82.97030397000344,53491.550894160006 2022-11-05,08:57:36.000,309,11033023,12525,0,1667638655,13089.16257249,83.11833570000454,53491.57185552001 2022-11-05,08:57:37.000,309,11033039,12365,0,1667638656,13089.209726659996,83.34390785999858,53491.60679112 2022-11-05,08:57:38.000,309,11033023,12605,0,1667638657,13089.088473079995,83.62587306000205,53491.599804000005 2022-11-05,08:57:39.000,309,11033003,12725,0,1667638658,13088.825756989994,83.73865913999907,53491.62076536001 2022-11-05,08:57:40.000,309,11033035,12525,0,1667638659,13088.549568279988,83.75980653000443,53491.67666232 2022-11-05,08:57:41.000,309,11033032,12565,0,1667638660,13088.461996249993,83.51308697999775,53491.72557216 2022-11-05,08:57:42.000,309,11033037,12645,0,1667638661,13088.536095659998,83.16063048000069,53491.72557216 2022-11-05,08:57:43.000,309,11033043,12725,0,1667638662,13088.79207543999,82.75883007000084,53491.816404720004 2022-11-05,08:57:44.000,309,11033030,12845,0,1667638663,13089.03458259999,82.49801226000272,53491.74653352 2022-11-05,08:57:45.000,309,11033049,12605,0,1667638664,13089.297298689991,82.46276660999865,53491.85832744001 2022-11-05,08:57:46.000,309,11033026,12645,0,1667638665,13089.378134409992,82.68833876999997,53491.87928880001 2022-11-05,08:57:47.000,309,11033041,12645,0,1667638666,13089.297298689991,83.02669700999832,53491.90025016 2022-11-05,08:57:48.000,309,11033022,12605,0,1667638667,13088.95374687999,83.40030090000073,53491.94217288 2022-11-05,08:57:49.000,309,11033022,12445,0,1667638668,13088.468732560003,83.72456088000035,53491.97012136 2022-11-05,08:57:50.000,309,11032991,12485,0,1667638669,13088.04434503,83.7809539200025,53491.97012136 2022-11-05,08:57:51.000,309,11033052,12445,0,1667638670,13087.76142001,83.74570826999843,53491.9142244 2022-11-05,08:57:52.000,309,11033020,12405,0,1667638671,13087.626693809994,83.59767654000461,53491.935185760005 2022-11-05,08:57:53.000,309,11033068,12485,0,1667638672,13087.66037536,83.42849741999817,53491.87928880001 2022-11-05,08:57:54.000,309,11032995,12525,0,1667638673,13087.727738459995,83.20292526000412,53491.78845624001 2022-11-05,08:57:55.000,309,11033020,12525,0,1667638674,13087.76142001,82.99850049000088,53491.85134032 2022-11-05,08:57:56.000,309,11033023,12605,0,1667638675,13087.70079322,82.95620571000472,53491.74653352 2022-11-05,08:57:57.000,309,11033023,12565,0,1667638676,13087.75468369999,82.97030397000344,53491.72557216 2022-11-05,08:57:58.000,309,11033008,12685,0,1667638677,13087.646902739994,83.09013917999982,53491.72557216 2022-11-05,08:57:59.000,309,11033036,12805,0,1667638678,13087.350505099988,83.25226916999964,53491.69063656001 2022-11-05,08:58:00.000,309,11033065,12645,0,1667638679,13087.074316389997,83.36505525000393,53491.65570096 2022-11-05,08:58:01.000,309,11033016,12645,0,1667638680,13086.80486399,83.30866221000178,53491.59281688001 2022-11-05,08:58:02.000,309,11033011,12805,0,1667638681,13086.710555649996,83.23112178000156,53491.54390704001 2022-11-05,08:58:03.000,309,11033031,12565,0,1667638682,13086.798127679991,83.20997439000348,53491.48801008 2022-11-05,08:58:04.000,309,11033024,12605,0,1667638683,13086.892436019996,83.23112178000156,53491.42512600001 2022-11-05,08:58:05.000,309,11033013,12525,0,1667638684,13086.980008049992,83.2240726500022,53491.383203280006 2022-11-05,08:58:06.000,309,11033028,12605,0,1667638685,13086.993480669997,83.35800612000457,53491.34128056 2022-11-05,08:58:07.000,309,11032996,12685,0,1667638686,13086.84528185,83.50603784999839,53491.28538360001 2022-11-05,08:58:08.000,309,11033028,12565,0,1667638687,13086.629719929995,83.57652914999926,53491.24346088 2022-11-05,08:58:09.000,309,11033003,12525,0,1667638688,13086.39394907999,83.58357827999862,53491.10371848 2022-11-05,08:58:10.000,309,11033020,12645,0,1667638689,13086.239013949998,83.47784133000096,53491.096731360005 2022-11-05,08:58:11.000,309,11033023,12725,0,1667638690,13086.239013949998,83.1112865699979,53491.047821520006 2022-11-05,08:58:12.000,309,11033064,12765,0,1667638691,13086.292904429989,82.70948615999805,53491.05480864 2022-11-05,08:58:13.000,309,11033063,12765,0,1667638692,13086.508466349995,82.31473488000483,53491.03384728 2022-11-05,08:58:14.000,309,11032998,12725,0,1667638693,13086.750973509996,82.11735924000095,53491.04083440001 2022-11-05,08:58:15.000,309,11033024,12605,0,1667638694,13087.013689599997,82.19489967000118,53491.01288592 2022-11-05,08:58:16.000,309,11033054,12765,0,1667638695,13087.067580080002,82.53325790999952,53490.929040480005 2022-11-05,08:58:17.000,309,11033074,12605,0,1667638696,13087.161888419992,82.89276354000322,53491.0058988 2022-11-05,08:58:18.000,309,11033005,12725,0,1667638697,13087.000216979992,83.2240726500022,53491.01288592 2022-11-05,08:58:19.000,309,11032980,12605,0,1667638698,13086.831809229996,83.42849741999817,53491.026860160004 2022-11-05,08:58:20.000,309,11032995,12645,0,1667638699,13086.68361041,83.46374307000224,53491.08275712 2022-11-05,08:58:21.000,309,11033018,12525,0,1667638700,13086.51520265999,83.16767961000005,53491.06878288001 2022-11-05,08:58:22.000,309,11032987,12605,0,1667638701,13086.306377049994,82.75883007000084,53491.08275712 2022-11-05,08:58:23.000,309,11033003,12605,0,1667638702,13086.084078819993,82.46981573999801,53491.06179576 2022-11-05,08:58:24.000,309,11033015,12565,0,1667638703,13085.922407379992,82.23014531999797,53491.0058988 2022-11-05,08:58:25.000,309,11033013,12285,0,1667638704,13085.908934760002,82.13145749999967,53490.88711776 2022-11-05,08:58:26.000,309,11033016,12605,0,1667638705,13085.881989519992,82.15965402000438,53490.85218216001 2022-11-05,08:58:27.000,309,11032998,12765,0,1667638706,13085.935879999997,82.34293140000227,53490.810259440004 2022-11-05,08:58:28.000,309,11033013,12485,0,1667638707,13085.976297859997,82.56145443000423,53490.74737536 2022-11-05,08:58:29.000,309,11033054,12445,0,1667638708,13085.996506789998,82.79407572000491,53490.73340112001 2022-11-05,08:58:30.000,309,11033012,12725,0,1667638709,13085.915671069997,83.00554962000024,53490.68449128001 2022-11-05,08:58:31.000,309,11033000,12485,0,1667638710,13085.740527009992,83.1253848300039,53490.691478400004 2022-11-05,08:58:32.000,309,11033040,12725,0,1667638711,13085.410447819995,83.06194266000239,53490.67750416 2022-11-05,08:58:33.000,309,11033052,12645,0,1667638712,13084.938906119998,82.82932137000171,53490.57269736 2022-11-05,08:58:34.000,309,11033036,12525,0,1667638713,13084.480837039991,82.6178474699991,53490.48885192001 2022-11-05,08:58:35.000,309,11033008,12605,0,1667638714,13084.10360368,82.39932444000442,53490.307186800004 2022-11-05,08:58:36.000,309,11033044,12525,0,1667638715,13083.861096519999,82.30063661999884,53490.17443152 2022-11-05,08:58:37.000,309,11033015,12565,0,1667638716,13083.867832829994,82.40637357000378,53490.11154744001 2022-11-05,08:58:38.000,309,11033000,12645,0,1667638717,13083.854360209989,82.44866834999993,53489.992766400006 2022-11-05,08:58:39.000,309,11033025,12645,0,1667638718,13083.733106629988,82.55440530000487,53489.89494672001 2022-11-05,08:58:40.000,309,11033013,12645,0,1667638719,13083.517544709997,82.54735616999824,53489.84603688001 2022-11-05,08:58:41.000,309,11033051,12485,0,1667638720,13083.301982789992,82.43457009000122,53489.706294480005 2022-11-05,08:58:42.000,309,11033073,12685,0,1667638721,13083.06621194,82.25834184000269,53489.601487679996 2022-11-05,08:58:43.000,309,11032996,12685,0,1667638722,13082.870858949995,82.13850662999903,53489.489693760006 2022-11-05,08:58:44.000,309,11033023,12805,0,1667638723,13082.648560719994,82.0750644600048,53489.48270664001 2022-11-05,08:58:45.000,309,11033031,12525,0,1667638724,13082.453207729988,82.08211359000416,53489.33597712 2022-11-05,08:58:46.000,309,11033011,12525,0,1667638725,13082.291536290002,82.23719445000461,53489.266105919996 2022-11-05,08:58:47.000,309,11033014,12805,0,1667638726,13082.116392229997,82.37817704999907,53489.11238928 2022-11-05,08:58:48.000,309,11032996,12725,0,1667638727,13081.96819341,82.49801226000272,53489.0145696 2022-11-05,08:58:49.000,309,11033038,12645,0,1667638728,13081.974929719996,82.49096313000337,53488.916749920005 2022-11-05,08:58:50.000,309,11032992,12405,0,1667638729,13081.894093999996,82.2724401000014,53488.867840080005 2022-11-05,08:58:51.000,309,11033031,12605,0,1667638730,13081.88062137999,82.025720550002,53488.82591736 2022-11-05,08:58:52.000,309,11033043,12525,0,1667638731,13081.833467209995,81.87063969000155,53488.70713632 2022-11-05,08:58:53.000,309,11032966,12565,0,1667638732,13081.68526839,81.80719752000005,53488.5604068 2022-11-05,08:58:54.000,309,11033003,12565,0,1667638733,13081.483179089999,81.74375534999854,53488.483548480006 2022-11-05,08:58:55.000,309,11032983,12645,0,1667638734,13081.382134439998,81.65211665999959,53488.413677280005 2022-11-05,08:58:56.000,309,11033038,12685,0,1667638735,13081.348452889993,81.54637971000193,53488.39271592 2022-11-05,08:58:57.000,309,11033021,12645,0,1667638736,13081.274353479988,81.33490580999933,53488.245986400005 2022-11-05,08:58:58.000,309,11033023,12445,0,1667638737,13081.388870749994,81.2221197300023,53488.21803792001 2022-11-05,08:58:59.000,309,11033020,12565,0,1667638738,13081.55727849999,81.10228451999865,53488.09925688001 2022-11-05,08:59:00.000,309,11033012,12645,0,1667638739,13081.793049349995,81.07408800000121,53488.04335992 2022-11-05,08:59:01.000,309,11033047,12565,0,1667638740,13082.129864850001,81.14457930000208,53488.078295520005 2022-11-05,08:59:02.000,309,11033059,12645,0,1667638741,13082.271327360002,81.29261103000317,53488.01541144 2022-11-05,08:59:03.000,309,11033030,12685,0,1667638742,13082.331954150002,81.33490580999933,53487.980475840006 2022-11-05,08:59:04.000,309,11033049,12525,0,1667638743,13082.264591049992,81.20802147000359,53487.980475840006 2022-11-05,08:59:05.000,309,11032976,12685,0,1667638744,13082.089446990001,80.98949844000163,53487.8966304 2022-11-05,08:59:06.000,309,11033017,12605,0,1667638745,13081.914302929996,80.86966322999797,53487.88964328 2022-11-05,08:59:07.000,309,11033009,12525,0,1667638746,13081.70547732,80.83441758000117,53487.791823600004 2022-11-05,08:59:08.000,309,11033045,12645,0,1667638747,13081.6246416,80.82736845000181,53487.77086224 2022-11-05,08:59:09.000,309,11033008,12765,0,1667638748,13081.72568625,81.0106458299997,53487.77086224 2022-11-05,08:59:10.000,309,11032988,12605,0,1667638749,13081.793049349995,81.1586775600008,53487.812784960006 2022-11-05,08:59:11.000,309,11033025,12605,0,1667638750,13081.813258279995,81.33490580999933,53487.70099104 2022-11-05,08:59:12.000,309,11033018,12645,0,1667638751,13081.813258279995,81.47588841000106,53487.70099104 2022-11-05,08:59:13.000,309,11032988,12685,0,1667638752,13081.671795769995,81.62392014000216,53487.56823576001 2022-11-05,08:59:14.000,309,11032991,12685,0,1667638753,13081.570751119994,81.7155588300011,53487.54028728 2022-11-05,08:59:15.000,309,11033035,12885,0,1667638754,13081.328243959993,81.74375534999854,53487.50535168 2022-11-05,08:59:16.000,309,11032991,12565,0,1667638755,13080.984692149992,81.60277275000408,53487.40054488001 2022-11-05,08:59:17.000,309,11032990,12565,0,1667638756,13080.634404029995,81.57457622999937,53487.34464792 2022-11-05,08:59:18.000,309,11033024,12645,0,1667638757,13080.37842424999,81.47588841000106,53487.27477672 2022-11-05,08:59:19.000,309,11033036,12485,0,1667638758,13080.25717066999,81.5040849299985,53487.25381536001 2022-11-05,08:59:20.000,309,11032992,12845,0,1667638759,13080.102235539998,81.52523232000385,53487.11407296001 2022-11-05,08:59:21.000,309,11032994,12565,0,1667638760,13080.210016499994,81.65916578999895,53487.03022752 2022-11-05,08:59:22.000,309,11033001,12645,0,1667638761,13080.230225429994,81.8635905600022,53486.974330560006 2022-11-05,08:59:23.000,309,11033009,12565,0,1667638762,13080.135917089989,82.0609661999988,53486.883498 2022-11-05,08:59:24.000,309,11033013,12565,0,1667638763,13079.967509339993,82.12440837000031,53486.84157528 2022-11-05,08:59:25.000,309,11032989,12525,0,1667638764,13079.805837899992,82.15260488999775,53486.87651088001 2022-11-05,08:59:26.000,309,11032992,12725,0,1667638765,13079.671111700001,82.05391706999944,53486.84856240001 2022-11-05,08:59:27.000,309,11032994,12445,0,1667638766,13079.637430149996,81.84949230000348,53486.79965256001 2022-11-05,08:59:28.000,309,11033023,12645,0,1667638767,13079.617221219996,81.7155588300011,53486.77869120001 2022-11-05,08:59:29.000,309,11033033,12445,0,1667638768,13079.677848009997,81.7155588300011,53486.75074272001 2022-11-05,08:59:30.000,309,11033011,12685,0,1667638769,13079.731738490002,81.7508044799979,53486.79266544 2022-11-05,08:59:31.000,309,11033027,12525,0,1667638770,13079.725002179992,81.82834490999812,53486.71580712 2022-11-05,08:59:32.000,309,11033056,12645,0,1667638771,13079.731738490002,81.8635905600022,53486.71580712 2022-11-05,08:59:33.000,309,11033017,12565,0,1667638772,13079.657639079996,81.94113099000242,53486.61100032001 2022-11-05,08:59:34.000,309,11032988,12685,0,1667638773,13079.563330739991,81.95522925000114,53486.54112912001 2022-11-05,08:59:35.000,309,11033040,12605,0,1667638774,13079.42860454,81.87768882000091,53486.52715488 2022-11-05,08:59:36.000,309,11033015,12445,0,1667638775,13079.15915213999,81.69441144000302,53486.4992064 2022-11-05,08:59:37.000,309,11033012,12725,0,1667638776,13078.950326529994,81.47588841000106,53486.42234808001 2022-11-05,08:59:38.000,309,11033025,12965,0,1667638777,13078.930117599994,81.22916886000166,53486.282605680004 2022-11-05,08:59:39.000,309,11032999,12445,0,1667638778,13079.15915213999,81.07408800000121,53486.24068296 2022-11-05,08:59:40.000,309,11033023,12565,0,1667638779,13079.495967639996,81.01769495999906,53486.26164432 2022-11-05,08:59:41.000,309,11033035,12485,0,1667638780,13079.873201000002,81.123431910004,53486.25465720001 2022-11-05,08:59:42.000,309,11033039,12565,0,1667638781,13080.156126019989,81.35605320000468,53486.26863144 2022-11-05,08:59:43.000,309,11033016,12485,0,1667638782,13080.42557842,81.62392014000216,53486.31055416 2022-11-05,08:59:44.000,309,11033010,12645,0,1667638783,13080.49967782999,81.82129577999876,53486.25465720001 2022-11-05,08:59:45.000,309,11032977,12485,0,1667638784,13080.593986169995,82.01162229000329,53486.31754128 2022-11-05,08:59:46.000,309,11033059,12525,0,1667638785,13080.54009568999,82.14555575999839,53486.38741248 2022-11-05,08:59:47.000,309,11032961,12565,0,1667638786,13080.48620521,82.25129271000333,53486.471257920006 2022-11-05,08:59:48.000,309,11033014,12605,0,1667638787,13080.40536949,82.18785054000182,53486.52715488 2022-11-05,08:59:49.000,309,11033017,12565,0,1667638788,13080.42557842,82.1737522800031,53486.48523216 2022-11-05,08:59:50.000,309,11032991,12445,0,1667638789,13080.391896869995,82.14555575999839,53486.61100032001 2022-11-05,08:59:51.000,309,11033012,12565,0,1667638790,13080.263906979999,82.26539097000204,53486.57606472 2022-11-05,08:59:52.000,309,11033012,12605,0,1667638791,13080.055081369988,82.27948923000076,53486.617987440004 2022-11-05,08:59:53.000,309,11032982,12605,0,1667638792,13079.623957529991,82.25834184000269,53486.450296560004 2022-11-05,08:59:54.000,309,11033034,12605,0,1667638793,13079.415131919995,82.10326098000223,53486.50619352 2022-11-05,08:59:55.000,309,11033029,12645,0,1667638794,13079.293878339995,81.99047489999793,53486.49221928001 2022-11-05,08:59:56.000,309,11033007,12605,0,1667638795,13079.23998785999,81.9622783800005,53486.46427080001 2022-11-05,08:59:57.000,309,11033053,12485,0,1667638796,13079.253460479995,82.09621185000287,53486.38741248 2022-11-05,08:59:58.000,309,11033016,12765,0,1667638797,13079.40165929999,82.15965402000438,53486.4293352 2022-11-05,08:59:59.000,309,11033035,12565,0,1667638798,13079.475758709996,82.27948923000076,53486.45728368 2022-11-05,09:00:00.000,309,11033045,12645,0,1667638799,13079.46228608999,82.37112791999971,53486.359464 2022-11-05,09:00:01.000,309,11032980,12445,0,1667638800,13079.28040571999,82.39227530999779,53486.38741248 2022-11-05,09:00:02.000,309,11033014,12485,0,1667638801,13079.071580109994,82.24424358000397,53486.41536096001 2022-11-05,09:00:03.000,309,11032996,12685,0,1667638802,13078.781918779998,82.11735924000095,53486.303567040006 2022-11-05,09:00:04.000,309,11032968,12525,0,1667638803,13078.707819369993,82.08211359000416,53486.352476880005 2022-11-05,09:00:05.000,309,11033048,12725,0,1667638804,13078.728028299993,82.12440837000031,53486.38042536 2022-11-05,09:00:06.000,309,11033023,12685,0,1667638805,13078.741500919998,82.16670315000374,53486.36645112 2022-11-05,09:00:07.000,309,11032985,12525,0,1667638806,13078.680874129997,82.1737522800031,53486.31754128 2022-11-05,09:00:08.000,309,11033006,12565,0,1667638807,13078.748237229993,82.13850662999903,53486.33151552 2022-11-05,09:00:09.000,309,11033040,12725,0,1667638808,13078.822336639998,82.12440837000031,53486.26164432 2022-11-05,09:00:10.000,309,11033033,12685,0,1667638809,13078.889699739993,82.18080141000246,53486.32452840001 2022-11-05,09:00:11.000,309,11033028,12925,0,1667638810,13078.943590219998,82.27948923000076,53486.24767008001 2022-11-05,09:00:12.000,309,11033000,12645,0,1667638811,13078.923381289998,82.28653836000012,53486.17081176 2022-11-05,09:00:13.000,309,11033002,12805,0,1667638812,13078.923381289998,82.35702966000099,53486.2197216 2022-11-05,09:00:14.000,309,11033013,12645,0,1667638813,13078.802127709998,82.2724401000014,53486.26164432 2022-11-05,09:00:15.000,309,11033010,12645,0,1667638814,13078.761709849998,82.20194880000054,53486.26863144 2022-11-05,09:00:16.000,309,11032993,12805,0,1667638815,13078.707819369993,82.13145749999967,53486.29657992001 2022-11-05,09:00:17.000,309,11033014,12645,0,1667638816,13078.485521139992,82.14555575999839,53486.26164432 2022-11-05,09:00:18.000,309,11033018,12605,0,1667638817,13078.276695529996,82.30063661999884,53486.1498504 2022-11-05,09:00:19.000,309,11033064,12485,0,1667638818,13078.013979439995,82.49801226000272,53486.05203072 2022-11-05,09:00:20.000,309,11033059,12325,0,1667638819,13077.805153829999,82.68128964000061,53486.017095120005 2022-11-05,09:00:21.000,309,11033047,12645,0,1667638820,13077.468338329993,82.68833876999997,53485.898314080005 2022-11-05,09:00:22.000,309,11033017,12605,0,1667638821,13077.178676999996,82.54030703999888,53485.79350728001 2022-11-05,09:00:23.000,309,11033000,12445,0,1667638822,13076.99006032,82.3076857499982,53485.7655588 2022-11-05,09:00:24.000,309,11032999,12805,0,1667638823,13076.82838888,81.90588533999835,53485.59786792 2022-11-05,09:00:25.000,309,11033047,12365,0,1667638824,13076.78123470999,81.57457622999937,53485.60485504001 2022-11-05,09:00:26.000,309,11033024,12565,0,1667638825,13076.82165256999,81.44769189000363,53485.54197096 2022-11-05,09:00:27.000,309,11033014,12685,0,1667638826,13076.9092246,81.52523232000385,53485.444151280004 2022-11-05,09:00:28.000,309,11033043,12765,0,1667638827,13076.82838888,81.60277275000408,53485.37428008 2022-11-05,09:00:29.000,309,11032996,12845,0,1667638828,13076.74081684999,81.6803131800043,53485.297421760006 2022-11-05,09:00:30.000,309,11033018,12605,0,1667638829,13076.565672789999,81.64506753000023,53485.311396 2022-11-05,09:00:31.000,309,11032985,12325,0,1667638830,13076.451155519993,81.53228145000321,53485.26248616 2022-11-05,09:00:32.000,309,11033023,12605,0,1667638831,13076.363583489998,81.31375842000125,53485.19960208001 2022-11-05,09:00:33.000,309,11033052,12645,0,1667638832,13076.383792419998,81.19392321000487,53484.98300136001 2022-11-05,09:00:34.000,309,11033072,12565,0,1667638833,13076.633035889994,81.09523538999929,53484.92011728 2022-11-05,09:00:35.000,309,11033035,12725,0,1667638834,13076.855334119995,81.01769495999906,53484.86422032001 2022-11-05,09:00:36.000,309,11032987,12365,0,1667638835,13077.017005559996,80.99654757000098,53484.81531048001 2022-11-05,09:00:37.000,309,11033014,12525,0,1667638836,13077.02374186999,81.09523538999929,53484.70351656 2022-11-05,09:00:38.000,309,11033010,12645,0,1667638837,13077.118050209996,81.19392321000487,53484.70351656 2022-11-05,09:00:39.000,309,11033022,12765,0,1667638838,13077.232567480001,81.24326712000038,53484.73146504 2022-11-05,09:00:40.000,309,11032958,12445,0,1667638839,13077.272985340001,81.17277581999952,53484.74543928001 2022-11-05,09:00:41.000,309,11033034,12325,0,1667638840,13077.333612130002,81.04589148000377,53484.71050368 2022-11-05,09:00:42.000,309,11033020,12605,0,1667638841,13077.481810949997,80.82031932000245,53484.69652944001 2022-11-05,09:00:43.000,309,11032997,12445,0,1667638842,13077.569382979993,80.65818933000264,53484.69652944001 2022-11-05,09:00:44.000,309,11033018,12565,0,1667638843,13077.744527039999,80.52425586000027,53484.69652944001 2022-11-05,09:00:45.000,309,11033016,12485,0,1667638844,13077.993770509995,80.4537645599994,53484.78037488 2022-11-05,09:00:46.000,309,11033017,12485,0,1667638845,13078.00724313,80.39737152000453,53484.82928472 2022-11-05,09:00:47.000,309,11033058,12525,0,1667638846,13077.83883537999,80.44671543000004,53484.82928472 2022-11-05,09:00:48.000,309,11033003,12645,0,1667638847,13077.710845489994,80.42556804000196,53484.82928472 2022-11-05,09:00:49.000,309,11033038,12365,0,1667638848,13077.549174049993,80.5524523799977,53484.83627184001 2022-11-05,09:00:50.000,309,11033018,12565,0,1667638849,13077.475074640002,80.74982802000159,53484.892168800005 2022-11-05,09:00:51.000,309,11033004,12805,0,1667638850,13077.313403200002,80.99654757000098,53484.86422032001 2022-11-05,09:00:52.000,309,11033000,12685,0,1667638851,13077.09110497,81.1586775600008,53484.8572332 2022-11-05,09:00:53.000,309,11033035,12725,0,1667638852,13076.76102577999,81.16572669000016,53484.78037488 2022-11-05,09:00:54.000,309,11033044,12725,0,1667638853,13076.478100759989,80.98949844000163,53484.7524264 2022-11-05,09:00:55.000,309,11033044,12965,0,1667638854,13076.289484079993,80.72868063000351,53484.64761960001 2022-11-05,09:00:56.000,309,11033025,12565,0,1667638855,13076.309693009993,80.49605934000283,53484.68954232 2022-11-05,09:00:57.000,309,11032964,12645,0,1667638856,13076.404001349998,80.32688022000366,53484.59870976001 2022-11-05,09:00:58.000,309,11033040,12405,0,1667638857,13076.68019005999,80.31278195999766,53484.4729416 2022-11-05,09:00:59.000,309,11033040,12525,0,1667638858,13076.936169839995,80.53130498999963,53484.458967360006 2022-11-05,09:01:00.000,309,11033072,12565,0,1667638859,13077.118050209996,80.79212279999774,53484.4729416 2022-11-05,09:01:01.000,309,11033012,12485,0,1667638860,13077.04395079999,81.08113713000057,53484.39608328 2022-11-05,09:01:02.000,309,11033033,12685,0,1667638861,13076.82165256999,81.34900406999805,53484.340186320005 2022-11-05,09:01:03.000,309,11033061,12685,0,1667638862,13076.377056109988,81.4688392800017,53484.28428936001 2022-11-05,09:01:04.000,309,11033004,12685,0,1667638863,13075.932459650001,81.51818319000449,53484.13755984 2022-11-05,09:01:05.000,309,11033049,12765,0,1667638864,13075.817942379996,81.39834798000084,53484.04672728001 2022-11-05,09:01:06.000,309,11033038,12605,0,1667638865,13075.72363403999,81.08113713000057,53483.96986896 2022-11-05,09:01:07.000,309,11033013,12765,0,1667638866,13075.858360239996,80.74277889000223,53483.92095912 2022-11-05,09:01:08.000,309,11032998,12925,0,1667638867,13076.121076329997,80.44671543000004,53483.80916520001 2022-11-05,09:01:09.000,309,11033035,12605,0,1667638868,13076.579145409989,80.38327325999853,53483.78121672001 2022-11-05,09:01:10.000,309,11033002,12725,0,1667638869,13077.07089604,80.43966630000068,53483.86506216 2022-11-05,09:01:11.000,309,11033008,12765,0,1667638870,13077.279721649997,80.57359977000306,53483.89301064 2022-11-05,09:01:12.000,309,11033037,12805,0,1667638871,13077.347084749992,80.84146671000053,53483.89301064 2022-11-05,09:01:13.000,309,11033040,12605,0,1667638872,13077.124786519991,81.09523538999929,53483.788203840006 2022-11-05,09:01:14.000,309,11033064,12405,0,1667638873,13076.94964246,81.18687407999823,53483.79519096 2022-11-05,09:01:15.000,309,11033010,12405,0,1667638874,13076.78123470999,81.16572669000016,53483.86506216 2022-11-05,09:01:16.000,309,11033067,12525,0,1667638875,13076.86880674,80.98244931000227,53483.8441008 2022-11-05,09:01:17.000,309,11033011,12525,0,1667638876,13077.064159729991,80.7004841099988,53483.81615232 2022-11-05,09:01:18.000,309,11032999,12645,0,1667638877,13077.448129399992,80.53835411999898,53483.837113680005 2022-11-05,09:01:19.000,309,11033066,12325,0,1667638878,13077.737790729989,80.62294367999857,53483.78121672001 2022-11-05,09:01:20.000,309,11033004,12565,0,1667638879,13078.00724313,80.78507366999838,53483.80916520001 2022-11-05,09:01:21.000,309,11033044,12525,0,1667638880,13078.02071574999,81.0106458299997,53483.788203840006 2022-11-05,09:01:22.000,309,11033029,12805,0,1667638881,13077.94661634,81.15162843000144,53483.767242480004 2022-11-05,09:01:23.000,309,11033007,12645,0,1667638882,13077.885989549999,81.18687407999823,53483.74628112 2022-11-05,09:01:24.000,309,11033025,12845,0,1667638883,13078.10828778,81.09523538999929,53483.886023520005 2022-11-05,09:01:25.000,309,11033018,12565,0,1667638884,13078.377740179996,80.89785975000268,53483.97685608001 2022-11-05,09:01:26.000,309,11033013,12565,0,1667638885,13078.788655089993,80.65818933000264,53484.123585600006 2022-11-05,09:01:27.000,309,11032998,12485,0,1667638886,13079.192833689995,80.46081368999876,53484.2283924 2022-11-05,09:01:28.000,309,11033047,12645,0,1667638887,13079.590275980001,80.36212587000045,53484.291276480006 2022-11-05,09:01:29.000,309,11033056,12405,0,1667638888,13079.839519449997,80.39737152000453,53484.40307040001 2022-11-05,09:01:30.000,309,11033050,12285,0,1667638889,13080.034872439988,80.6017962900005,53484.49390296 2022-11-05,09:01:31.000,309,11033017,12605,0,1667638890,13080.061817679998,80.89081062000332,53484.61967112001 2022-11-05,09:01:32.000,309,11033035,12445,0,1667638891,13080.048345059993,81.11638278000464,53484.6825552 2022-11-05,09:01:33.000,309,11033039,12485,0,1667638892,13079.906882549993,81.27851277000445,53484.75941352 2022-11-05,09:01:34.000,309,11033028,12525,0,1667638893,13079.974245650003,81.2221197300023,53484.88518168001 2022-11-05,09:01:35.000,309,11033007,12565,0,1667638894,13080.115708159989,81.05294061000313,53485.02492408 2022-11-05,09:01:36.000,309,11033015,12605,0,1667638895,13080.3447427,80.8132701900031,53485.15767936 2022-11-05,09:01:37.000,309,11033078,12525,0,1667638896,13080.54009568999,80.63704194000456,53485.26947328001 2022-11-05,09:01:38.000,309,11032980,12685,0,1667638897,13080.735448679996,80.5524523799977,53485.297421760006 2022-11-05,09:01:39.000,309,11033035,12605,0,1667638898,13080.903856429992,80.54540324999834,53485.42318992 2022-11-05,09:01:40.000,309,11033020,12325,0,1667638899,13081.105945729993,80.60884541999985,53485.5908808 2022-11-05,09:01:41.000,309,11033015,12325,0,1667638900,13081.052055250002,80.74277889000223,53485.730623200005 2022-11-05,09:01:42.000,309,11032974,12645,0,1667638901,13081.139627279998,80.86966322999797,53485.800494400006 2022-11-05,09:01:43.000,309,11033054,12605,0,1667638902,13081.132890970002,81.00359670000034,53485.93324968 2022-11-05,09:01:44.000,309,11032993,12205,0,1667638903,13081.132890970002,81.123431910004,53486.01010800001 2022-11-05,09:01:45.000,309,11033012,12805,0,1667638904,13081.105945729993,81.123431910004,53486.08696632001 2022-11-05,09:01:46.000,309,11033046,12645,0,1667638905,13081.085736799992,81.01769495999906,53486.1498504 2022-11-05,09:01:47.000,309,11033059,12685,0,1667638906,13081.254144549988,80.86261409999861,53486.24068296 2022-11-05,09:01:48.000,309,11033034,12605,0,1667638907,13081.60443267,80.74277889000223,53486.282605680004 2022-11-05,09:01:49.000,309,11033028,12445,0,1667638908,13082.022083889991,80.69343497999944,53486.46427080001 2022-11-05,09:01:50.000,309,11032979,12445,0,1667638909,13082.547516069993,80.71458237000479,53486.617987440004 2022-11-05,09:01:51.000,309,11033010,12605,0,1667638910,13082.81696846999,80.8767123600046,53486.785678320004 2022-11-05,09:01:52.000,309,11033016,12725,0,1667638911,13082.931485739995,81.01769495999906,53486.91843360001 2022-11-05,09:01:53.000,309,11033044,12565,0,1667638912,13082.769814299994,81.15162843000144,53486.99529192001 2022-11-05,09:01:54.000,309,11033020,12605,0,1667638913,13082.601406549999,81.22916886000166,53487.16996992 2022-11-05,09:01:55.000,309,11032983,12605,0,1667638914,13082.453207729988,81.13753017000272,53487.33067368001 2022-11-05,09:01:56.000,309,11033052,12765,0,1667638915,13082.453207729988,80.90490888000204,53487.421506239996 2022-11-05,09:01:57.000,309,11032972,12485,0,1667638916,13082.513834519988,80.62999280999793,53487.49836456001 2022-11-05,09:01:58.000,309,11033041,12685,0,1667638917,13082.749605369994,80.44671543000004,53487.65906832 2022-11-05,09:01:59.000,309,11032976,12845,0,1667638918,13083.01905776999,80.3198310900043,53487.80579784001 2022-11-05,09:02:00.000,309,11033049,12605,0,1667638919,13083.160520279991,80.29868369999895,53487.8966304 2022-11-05,09:02:01.000,309,11033036,12285,0,1667638920,13083.06621194,80.33392935000302,53487.97348872001 2022-11-05,09:02:02.000,309,11033015,12805,0,1667638921,13082.850650019995,80.48901021000347,53488.00842432 2022-11-05,09:02:03.000,309,11033007,12685,0,1667638922,13082.432998799988,80.6017962900005,53488.029385680005 2022-11-05,09:02:04.000,309,11033007,12605,0,1667638923,13082.035556509996,80.60884541999985,53488.06432128 2022-11-05,09:02:05.000,309,11033059,12525,0,1667638924,13081.833467209995,80.43261717000132,53488.18310232 2022-11-05,09:02:06.000,309,11033043,12565,0,1667638925,13081.86041244999,80.22114326999872,53488.28790912001 2022-11-05,09:02:07.000,309,11033041,12565,0,1667638926,13081.98840234,79.94622720000189,53488.294896240004 2022-11-05,09:02:08.000,309,11033041,12725,0,1667638927,13082.163546399992,79.7136059100012,53488.34380608 2022-11-05,09:02:09.000,309,11033048,12485,0,1667638928,13082.406053559993,79.5514759200014,53488.364767440005 2022-11-05,09:02:10.000,309,11033020,12565,0,1667638929,13082.547516069993,79.57967243999883,53488.40669016001 2022-11-05,09:02:11.000,309,11033002,12445,0,1667638930,13082.67550595999,79.70655678000185,53488.462587120004 2022-11-05,09:02:12.000,309,11032970,12605,0,1667638931,13082.635088099989,79.99557111000468,53488.46957424 2022-11-05,09:02:13.000,309,11033063,12485,0,1667638932,13082.439735109998,80.32688022000366,53488.46957424 2022-11-05,09:02:14.000,309,11033010,12685,0,1667638933,13082.203964259992,80.67228759000136,53488.46957424 2022-11-05,09:02:15.000,309,11033019,12565,0,1667638934,13081.86714876,80.7639262800003,53488.4905356 2022-11-05,09:02:16.000,309,11033054,12725,0,1667638935,13081.489915399994,80.68638585000008,53488.52547120001 2022-11-05,09:02:17.000,309,11033052,12605,0,1667638936,13080.998164769997,80.51015760000155,53488.40669016001 2022-11-05,09:02:18.000,309,11033059,12645,0,1667638937,13080.62093140999,80.31278195999766,53488.30887048001 2022-11-05,09:02:19.000,309,11033008,12645,0,1667638938,13080.533359379995,80.22819239999808,53488.21803792001 2022-11-05,09:02:20.000,309,11033066,12605,0,1667638939,13080.546832,80.17884849000257,53488.13419248 2022-11-05,09:02:21.000,309,11033000,12605,0,1667638940,13080.68829451,80.17884849000257,53488.127205360004 2022-11-05,09:02:22.000,309,11033021,12365,0,1667638941,13080.715239749996,80.15770110000449,53488.04335992 2022-11-05,09:02:23.000,309,11033041,12605,0,1667638942,13080.654612959996,80.01671850000275,53488.00143720001 2022-11-05,09:02:24.000,309,11033005,12525,0,1667638943,13080.50641414,79.82639198999823,53487.85470768001 2022-11-05,09:02:25.000,309,11033041,12485,0,1667638944,13080.56704093,79.56557418000011,53487.87566904 2022-11-05,09:02:26.000,309,11032982,12645,0,1667638945,13080.66134926999,79.34705114999815,53487.861694800005 2022-11-05,09:02:27.000,309,11033015,12605,0,1667638946,13080.721976059991,79.12852812000347,53487.84772056 2022-11-05,09:02:28.000,309,11033034,12645,0,1667638947,13080.863438569992,78.93820160999894,53487.77784936 2022-11-05,09:02:29.000,309,11033039,12605,0,1667638948,13081.206990379993,78.79721901000448,53487.79881072 2022-11-05,09:02:30.000,309,11033044,12605,0,1667638949,13081.67853207999,78.77607161999913,53487.88265616001 2022-11-05,09:02:31.000,309,11033028,12485,0,1667638950,13081.90756662,78.73377684000297,53487.959514480004 2022-11-05,09:02:32.000,309,11033026,12485,0,1667638951,13082.116392229997,78.66328554000211,53487.99445008 2022-11-05,09:02:33.000,309,11033009,12805,0,1667638952,13082.392580940003,78.58574511000188,53487.97348872001 2022-11-05,09:02:34.000,309,11033028,12725,0,1667638953,13082.729396439994,78.49410642000294,53488.02239856001 2022-11-05,09:02:35.000,309,11032988,12365,0,1667638954,13083.214410759996,78.43771338000079,53488.15515384 2022-11-05,09:02:36.000,309,11033040,12645,0,1667638955,13083.665743529993,78.43771338000079,53488.280922 2022-11-05,09:02:37.000,309,11033026,12805,0,1667638956,13084.11707629999,78.49410642000294,53488.30887048001 2022-11-05,09:02:38.000,309,11033007,12605,0,1667638957,13084.561672759992,78.62803988999804,53488.44861288 2022-11-05,09:02:39.000,309,11033039,12565,0,1667638958,13084.918697189998,78.85361204999936,53488.651239360006 2022-11-05,09:02:40.000,309,11033013,12765,0,1667638959,13085.093841249989,79.0932824699994,53488.78399464 2022-11-05,09:02:41.000,309,11032983,12525,0,1667638960,13085.060159699999,79.31180550000136,53488.90277568 2022-11-05,09:02:42.000,309,11033044,12525,0,1667638961,13084.891751949988,79.53737766000268,53488.88880144001 2022-11-05,09:02:43.000,309,11033071,12565,0,1667638962,13084.568409070002,79.66426199999842,53488.97963400001 2022-11-05,09:02:44.000,309,11033069,12845,0,1667638963,13084.231593569995,79.59377070000482,53489.0495052 2022-11-05,09:02:45.000,309,11033053,12645,0,1667638964,13084.251802499995,79.55852505000075,53489.18226048 2022-11-05,09:02:46.000,309,11033039,12645,0,1667638965,13084.312429289996,79.49508287999925,53489.22418320001 2022-11-05,09:02:47.000,309,11033052,12685,0,1667638966,13084.33937452999,79.34705114999815,53489.28008016 2022-11-05,09:02:48.000,309,11033025,12685,0,1667638967,13084.453891799996,79.20606855000369,53489.31501576001 2022-11-05,09:02:49.000,309,11032986,12445,0,1667638968,13084.615563239997,79.05098769000324,53489.35693848 2022-11-05,09:02:50.000,309,11033032,12565,0,1667638969,13084.696398959997,78.91705422000086,53489.51065512001 2022-11-05,09:02:51.000,309,11033038,12245,0,1667638970,13084.945642429993,78.9100050900015,53489.587513440005 2022-11-05,09:02:52.000,309,11033043,12645,0,1667638971,13085.080368629999,78.98049639000237,53489.65039752001 2022-11-05,09:02:53.000,309,11033048,12645,0,1667638972,13085.093841249989,79.14262638000218,53489.706294480005 2022-11-05,09:02:54.000,309,11033022,12605,0,1667638973,13085.060159699999,79.28360898000392,53489.755204320005 2022-11-05,09:02:55.000,309,11033012,12685,0,1667638974,13084.871543019988,79.35410028000479,53489.86001112 2022-11-05,09:02:56.000,309,11033072,12685,0,1667638975,13084.554936449997,79.34705114999815,53489.89494672001 2022-11-05,09:02:57.000,309,11033037,12605,0,1667638976,13084.17770308999,79.22721594000177,53489.79712704001 2022-11-05,09:02:58.000,309,11033008,12605,0,1667638977,13083.760051869998,79.1214789900041,53489.657384640006 2022-11-05,09:02:59.000,309,11032995,12405,0,1667638978,13083.726370319993,78.9452507399983,53489.66437176 2022-11-05,09:03:00.000,309,11033010,12645,0,1667638979,13083.854360209989,78.88885770000343,53489.65039752001 2022-11-05,09:03:01.000,309,11033024,12605,0,1667638980,13084.23832987999,78.76902248999977,53489.58052632001 2022-11-05,09:03:02.000,309,11032987,12445,0,1667638981,13084.615563239997,78.67738380000083,53489.69930736001 2022-11-05,09:03:03.000,309,11032989,12645,0,1667638982,13084.844597779993,78.77607161999913,53489.72725584001 2022-11-05,09:03:04.000,309,11033003,12725,0,1667638983,13084.871543019988,78.87475944000471,53489.72725584001 2022-11-05,09:03:05.000,309,11033051,12645,0,1667638984,13084.662717409992,79.08623334000004,53489.69232024 2022-11-05,09:03:06.000,309,11032993,12645,0,1667638985,13084.272011429995,79.12852812000347,53489.81808840001 2022-11-05,09:03:07.000,309,11032988,12645,0,1667638986,13083.93519592999,79.03688943000452,53489.72725584001 2022-11-05,09:03:08.000,309,11033015,12485,0,1667638987,13083.719634009998,78.99459465000109,53489.74123008 2022-11-05,09:03:09.000,309,11032982,12365,0,1667638988,13083.733106629988,78.9593490000043,53489.79712704001 2022-11-05,09:03:10.000,309,11033026,12525,0,1667638989,13083.827414969994,79.07918421000068,53489.755204320005 2022-11-05,09:03:11.000,309,11033048,12645,0,1667638990,13083.97561378999,79.19901942000433,53489.74123008 2022-11-05,09:03:12.000,309,11033008,12485,0,1667638991,13083.99582271999,79.37524767000286,53489.73424296 2022-11-05,09:03:13.000,309,11033026,12485,0,1667638992,13083.861096519999,79.57262330999947,53489.67834600001 2022-11-05,09:03:14.000,309,11033028,12565,0,1667638993,13083.598380429998,79.73475329999928,53489.636423280004 2022-11-05,09:03:15.000,309,11033045,12725,0,1667638994,13083.335664339997,79.87573590000102,53489.49668088 2022-11-05,09:03:16.000,309,11032990,12605,0,1667638995,13083.160520279991,79.91098154999781,53489.45475816 2022-11-05,09:03:17.000,309,11033037,12765,0,1667638996,13083.14704766,79.77704808000271,53489.468732400004 2022-11-05,09:03:18.000,309,11033001,12685,0,1667638997,13083.221147069991,79.58672156999819,53489.51065512001 2022-11-05,09:03:19.000,309,11033017,12925,0,1667638998,13083.369345890002,79.41754244999902,53489.52462936 2022-11-05,09:03:20.000,309,11032975,12725,0,1667638999,13083.403027439992,79.34705114999815,53489.468732400004 2022-11-05,09:03:21.000,309,11033024,12725,0,1667639000,13083.490599470002,79.34000201999879,53489.52462936 2022-11-05,09:03:22.000,309,11033068,12565,0,1667639001,13083.429972680002,79.35410028000479,53489.45475816 2022-11-05,09:03:23.000,309,11033032,12605,0,1667639002,13083.308719100001,79.36114941000415,53489.47571952 2022-11-05,09:03:24.000,309,11033018,12525,0,1667639003,13083.268301240001,79.35410028000479,53489.44078392001 2022-11-05,09:03:25.000,309,11033042,12645,0,1667639004,13083.322191719992,79.43868984000437,53489.468732400004 2022-11-05,09:03:26.000,309,11033027,12525,0,1667639005,13083.369345890002,79.43868984000437,53489.489693760006 2022-11-05,09:03:27.000,309,11033035,12645,0,1667639006,13083.605116739993,79.47393549000117,53489.58052632001 2022-11-05,09:03:28.000,309,11033019,12765,0,1667639007,13083.739842939998,79.53032853000332,53489.601487679996 2022-11-05,09:03:29.000,309,11033033,12645,0,1667639008,13083.962141169999,79.64311461000034,53489.7132816 2022-11-05,09:03:30.000,309,11033067,12805,0,1667639009,13083.99582271999,79.82639198999823,53489.73424296 2022-11-05,09:03:31.000,309,11033063,12685,0,1667639010,13084.090131059995,79.92507981000381,53489.755204320005 2022-11-05,09:03:32.000,309,11033030,12765,0,1667639011,13084.26527512,79.97442371999932,53489.755204320005 2022-11-05,09:03:33.000,309,11033040,12405,0,1667639012,13084.33937452999,80.03081676000147,53489.76219144 2022-11-05,09:03:34.000,309,11033034,12485,0,1667639013,13084.426946560001,80.00262024000403,53489.79013992 2022-11-05,09:03:35.000,309,11033011,12205,0,1667639014,13084.548200140001,79.92507981000381,53489.91590808001 2022-11-05,09:03:36.000,309,11033052,12725,0,1667639015,13084.629035860002,79.88983415999974,53489.992766400006 2022-11-05,09:03:37.000,309,11033052,12685,0,1667639016,13084.716607889997,80.00262024000403,53490.00674064 2022-11-05,09:03:38.000,309,11033006,12565,0,1667639017,13084.669453720002,80.17884849000257,53490.08359896001 2022-11-05,09:03:39.000,309,11033033,12685,0,1667639018,13084.426946560001,80.34097848000238,53490.027702 2022-11-05,09:03:40.000,309,11033035,12605,0,1667639019,13084.20464833,80.36917499999981,53490.08359896001 2022-11-05,09:03:41.000,309,11033014,12765,0,1667639020,13083.881305449999,80.22114326999872,53490.14648304 2022-11-05,09:03:42.000,309,11033076,12565,0,1667639021,13083.537753639997,79.95327633000124,53490.1674444 2022-11-05,09:03:43.000,309,11032991,12565,0,1667639022,13083.301982789992,79.8616376400023,53490.10456032 2022-11-05,09:03:44.000,309,11033016,12685,0,1667639023,13083.200938139991,79.8616376400023,53489.992766400006 2022-11-05,09:03:45.000,309,11033050,12445,0,1667639024,13083.254828619996,79.98147284999868,53489.90193384 2022-11-05,09:03:46.000,309,11033034,12605,0,1667639025,13083.382818509992,80.13655370999913,53489.90193384 2022-11-05,09:03:47.000,309,11033025,12485,0,1667639026,13083.477126849997,80.26343805000215,53489.77616568001 2022-11-05,09:03:48.000,309,11033041,12485,0,1667639027,13083.645534599993,80.24933979000343,53489.83206264 2022-11-05,09:03:49.000,309,11033012,12805,0,1667639028,13083.874569139989,80.24933979000343,53489.804114160004 2022-11-05,09:03:50.000,309,11033016,12605,0,1667639029,13084.312429289996,80.1436028399985,53489.96481792001 2022-11-05,09:03:51.000,309,11033060,12605,0,1667639030,13084.743553129993,80.1436028399985,53490.05565048 2022-11-05,09:03:52.000,309,11033001,12725,0,1667639031,13085.026478149994,80.1717993600032,53490.00674064 2022-11-05,09:03:53.000,309,11033011,12605,0,1667639032,13085.289194239995,80.24933979000343,53490.13250880001 2022-11-05,09:03:54.000,309,11033041,12645,0,1667639033,13085.329612099995,80.3057328299983,53490.188405760004 2022-11-05,09:03:55.000,309,11033021,12765,0,1667639034,13085.349821029995,80.39737152000453,53490.21635424 2022-11-05,09:03:56.000,309,11033024,12645,0,1667639035,13085.390238889995,80.39737152000453,53490.328148160006 2022-11-05,09:03:57.000,309,11033039,12645,0,1667639036,13085.4643383,80.3198310900043,53490.38404512 2022-11-05,09:03:58.000,309,11033041,12445,0,1667639037,13085.349821029995,80.22114326999872,53490.43295496 2022-11-05,09:03:59.000,309,11033040,12645,0,1667639038,13085.32287579,80.29868369999895,53490.43295496 2022-11-05,09:04:00.000,309,11033029,12685,0,1667639039,13085.329612099995,80.15770110000449,53490.50981328 2022-11-05,09:04:01.000,309,11032965,12725,0,1667639040,13085.450865679995,80.1083571900017,53490.50282616 2022-11-05,09:04:02.000,309,11033049,12525,0,1667639041,13085.666427600001,80.03786589000083,53490.53776176001 2022-11-05,09:04:03.000,309,11033019,12445,0,1667639042,13085.922407379992,80.01671850000275,53490.46090344 2022-11-05,09:04:04.000,309,11033024,12445,0,1667639043,13086.144705609993,79.98852197999804,53490.53077464 2022-11-05,09:04:05.000,309,11033014,12725,0,1667639044,13086.43436693999,79.91098154999781,53490.642568560004 2022-11-05,09:04:06.000,309,11033011,12645,0,1667639045,13086.710555649996,79.79114634000143,53490.68449128001 2022-11-05,09:04:07.000,309,11033052,12725,0,1667639046,13086.912644949996,79.72770416999992,53490.726414 2022-11-05,09:04:08.000,309,11033009,12725,0,1667639047,13087.060843769992,79.67836026000441,53490.74038824 2022-11-05,09:04:09.000,309,11033005,12845,0,1667639048,13087.182097349993,79.75590069000464,53490.77532384 2022-11-05,09:04:10.000,309,11033029,12605,0,1667639049,13087.235987829998,79.81934285999887,53490.87314352001 2022-11-05,09:04:11.000,309,11033030,12805,0,1667639050,13087.310087239988,79.93212894000317,53490.90109200001 2022-11-05,09:04:12.000,309,11033016,12445,0,1667639051,13087.168624730002,80.02376763000211,53490.94301472 2022-11-05,09:04:13.000,309,11033022,12765,0,1667639052,13086.980008049992,80.0731115400049,53490.92205336001 2022-11-05,09:04:14.000,309,11033044,12725,0,1667639053,13086.818336609991,79.95327633000124,53491.01288592 2022-11-05,09:04:15.000,309,11032995,12445,0,1667639054,13086.750973509996,79.77704808000271,53491.03384728 2022-11-05,09:04:16.000,309,11033023,12605,0,1667639055,13086.878963399991,79.56557418000011,53491.07577 2022-11-05,09:04:17.000,309,11033051,12525,0,1667639056,13087.249460450003,79.43868984000437,53491.047821520006 2022-11-05,09:04:18.000,309,11033001,12565,0,1667639057,13087.73447476999,79.41754244999902,53491.05480864 2022-11-05,09:04:19.000,309,11033016,12485,0,1667639058,13088.192543849997,79.57262330999947,53491.13166696 2022-11-05,09:04:20.000,309,11033005,12525,0,1667639059,13088.616931379998,79.762949820004,53491.27839648 2022-11-05,09:04:21.000,309,11033027,12605,0,1667639060,13088.805548059994,79.99557111000468,53491.36922904 2022-11-05,09:04:22.000,309,11033075,12765,0,1667639061,13088.92006533,80.12245545000042,53491.432113120005 2022-11-05,09:04:23.000,309,11032998,12605,0,1667639062,13088.819020679999,80.1717993600032,53491.501984320006 2022-11-05,09:04:24.000,309,11033034,12645,0,1667639063,13088.75165757999,80.00262024000403,53491.61377824 2022-11-05,09:04:25.000,309,11033015,12525,0,1667639064,13088.83922961,79.84049025000422,53491.73255928 2022-11-05,09:04:26.000,309,11033008,12885,0,1667639065,13088.947010569995,79.70655678000185,53491.79544336 2022-11-05,09:04:27.000,309,11033006,12805,0,1667639066,13089.11541831999,79.65721286999906,53491.774482 2022-11-05,09:04:28.000,309,11033036,12565,0,1667639067,13089.317507619991,79.62901635000162,53491.83037896001 2022-11-05,09:04:29.000,309,11033023,12805,0,1667639068,13089.499387989992,79.77704808000271,53491.92819864001 2022-11-05,09:04:30.000,309,11033013,12485,0,1667639069,13089.586960020002,79.8616376400023,53492.033005440004 2022-11-05,09:04:31.000,309,11033073,12645,0,1667639070,13089.593696329997,79.95327633000124,53492.08191528 2022-11-05,09:04:32.000,309,11032986,12645,0,1667639071,13089.661059429993,80.0096693700034,53492.0889024 2022-11-05,09:04:33.000,309,11033032,12645,0,1667639072,13089.627377880002,80.15065196999785,53492.11685088 2022-11-05,09:04:34.000,309,11032994,12725,0,1667639073,13089.829467179989,80.21409413999936,53492.19370920001 2022-11-05,09:04:35.000,309,11033038,12485,0,1667639074,13090.09218326999,80.20704501,53492.2286448 2022-11-05,09:04:36.000,309,11032998,12605,0,1667639075,13090.44247139,80.16475023000385,53492.27755464 2022-11-05,09:04:37.000,309,11033012,12445,0,1667639076,13090.833177369997,80.15065196999785,53492.37537432 2022-11-05,09:04:38.000,309,11033014,12565,0,1667639077,13091.23061965999,80.06606240999827,53492.49415536 2022-11-05,09:04:39.000,309,11033019,12765,0,1667639078,13091.47986313,79.86868677000166,53492.63389776 2022-11-05,09:04:40.000,309,11032987,12725,0,1667639079,13091.634798259991,79.64311461000034,53492.74569168001 2022-11-05,09:04:41.000,309,11033076,12605,0,1667639080,13091.729106599996,79.60081983000418,53492.80857576 2022-11-05,09:04:42.000,309,11033022,12565,0,1667639081,13091.809942319996,79.62901635000162,53492.843511360006 2022-11-05,09:04:43.000,309,11033028,12525,0,1667639082,13091.762788150001,79.83344112000486,53492.81556288001 2022-11-05,09:04:44.000,309,11033009,12525,0,1667639083,13091.769524459996,79.98852197999804,53492.93434392001 2022-11-05,09:04:45.000,309,11033014,12445,0,1667639084,13091.769524459996,80.04491502000019,53492.95530528 2022-11-05,09:04:46.000,309,11033032,12565,0,1667639085,13092.052449479997,79.8968832899991,53493.060112080006 2022-11-05,09:04:47.000,309,11033003,12565,0,1667639086,13092.422946529994,79.63606548000098,53493.1369704 2022-11-05,09:04:48.000,309,11033018,12445,0,1667639087,13092.867542989996,79.37524767000286,53493.18588024 2022-11-05,09:04:49.000,309,11033027,12805,0,1667639088,13093.285194210002,79.22016681000241,53493.21382872 2022-11-05,09:04:50.000,309,11033030,12645,0,1667639089,13093.945352589995,79.17787202999898,53493.35357112 2022-11-05,09:04:51.000,309,11033032,12605,0,1667639090,13094.477521079993,79.31885463000071,53493.50030064 2022-11-05,09:04:52.000,309,11032989,12445,0,1667639091,13094.91538123,79.42459157999838,53493.65401728001 2022-11-05,09:04:53.000,309,11032997,12445,0,1667639092,13095.144415769995,79.45278810000309,53493.730875600006 2022-11-05,09:04:54.000,309,11032997,12605,0,1667639093,13095.31955983,79.36114941000415,53493.86363088 2022-11-05,09:04:55.000,309,11033038,12925,0,1667639094,13095.548594369997,79.16377377000026,53493.98241192 2022-11-05,09:04:56.000,309,11033053,12605,0,1667639095,13095.743947360002,78.90295596000215,53494.14311568 2022-11-05,09:04:57.000,309,11033007,12565,0,1667639096,13095.925827729989,78.85361204999936,53494.219974 2022-11-05,09:04:58.000,309,11033013,12685,0,1667639097,13096.053817619999,78.99459465000109,53494.31779368 2022-11-05,09:04:59.000,309,11032997,12645,0,1667639098,13095.959509279994,79.24836332999985,53494.37369064001 2022-11-05,09:05:00.000,309,11033047,12645,0,1667639099,13095.844992009988,79.5162302700046,53494.47151032001 2022-11-05,09:05:01.000,309,11033017,12525,0,1667639100,13095.602484850002,79.55852505000075,53494.48548456 2022-11-05,09:05:02.000,309,11033010,12445,0,1667639101,13095.461022340001,79.41754244999902,53494.569330000006 2022-11-05,09:05:03.000,309,11033058,12965,0,1667639102,13095.427340789996,79.26246158999857,53494.548368640004 2022-11-05,09:05:04.000,309,11033037,12765,0,1667639103,13095.589012229997,79.02984029999789,53494.54138152001 2022-11-05,09:05:05.000,309,11033003,12685,0,1667639104,13095.811310459998,78.93115247999958,53494.61125272001 2022-11-05,09:05:06.000,309,11032984,12565,0,1667639105,13096.080762859994,78.85361204999936,53494.68112392001 2022-11-05,09:05:07.000,309,11033033,12605,0,1667639106,13096.24917060999,78.82541553000192,53494.716059520004 2022-11-05,09:05:08.000,309,11032982,12765,0,1667639107,13096.363687879995,78.75492423000105,53494.70907240001 2022-11-05,09:05:09.000,309,11033008,12685,0,1667639108,13096.343478949995,78.58574511000188,53494.75099512 2022-11-05,09:05:10.000,309,11033004,12565,0,1667639109,13096.29632478,78.37427120999928,53494.834840560005 2022-11-05,09:05:11.000,309,11033036,12805,0,1667639110,13096.202016439995,78.16279731000395,53494.918686 2022-11-05,09:05:12.000,309,11032984,12565,0,1667639111,13096.14812595999,78.09230601000309,53494.98157008 2022-11-05,09:05:13.000,309,11033042,12605,0,1667639112,13096.053817619999,78.22623947999818,53494.86977616 2022-11-05,09:05:14.000,309,11033001,12685,0,1667639113,13096.080762859994,78.3531238200012,53494.883750400004 2022-11-05,09:05:15.000,309,11032981,12445,0,1667639114,13096.040344999994,78.50820468000165,53494.93266024 2022-11-05,09:05:16.000,309,11033045,12605,0,1667639115,13095.925827729989,78.45886076999886,53494.96060872 2022-11-05,09:05:17.000,309,11033018,12565,0,1667639116,13095.723738430002,78.38132033999864,53494.918686 2022-11-05,09:05:18.000,309,11033049,12485,0,1667639117,13095.555330679992,78.22623947999818,53494.91169888 2022-11-05,09:05:19.000,309,11033024,12965,0,1667639118,13095.440813410001,77.96542167000007,53494.97458296001 2022-11-05,09:05:20.000,309,11033001,12645,0,1667639119,13095.454286029992,77.66935820999788,53494.97458296001 2022-11-05,09:05:21.000,309,11033046,12765,0,1667639120,13095.535121749992,77.46493344000191,53494.93964736 2022-11-05,09:05:22.000,309,11033010,12285,0,1667639121,13095.656375329992,77.28870519000338,53494.92567312001 2022-11-05,09:05:23.000,309,11033026,12685,0,1667639122,13095.696793189993,77.2041156300038,53494.86977616 2022-11-05,09:05:24.000,309,11033009,12485,0,1667639123,13095.690056879997,77.26050866999867,53494.904711760006 2022-11-05,09:05:25.000,309,11033016,12405,0,1667639124,13095.649639019997,77.22526302000188,53494.9885572 2022-11-05,09:05:26.000,309,11033045,12645,0,1667639125,13095.595748539992,77.16886997999973,53494.98157008 2022-11-05,09:05:27.000,309,11033013,12605,0,1667639126,13095.582275920002,77.16182085000037,53494.96759584 2022-11-05,09:05:28.000,309,11033088,12445,0,1667639127,13095.514912819992,77.14772259000165,53494.918686 2022-11-05,09:05:29.000,309,11033030,12645,0,1667639128,13095.615957469992,77.18296823999844,53494.94663448001 2022-11-05,09:05:30.000,309,11033020,12685,0,1667639129,13095.811310459998,77.21821389000252,53495.002531440005 2022-11-05,09:05:31.000,309,11032978,12765,0,1667639130,13095.952772969998,77.23231215000123,53494.9885572 2022-11-05,09:05:32.000,309,11033003,12525,0,1667639131,13096.040344999994,77.19706650000444,53495.051441280004 2022-11-05,09:05:33.000,309,11033009,12645,0,1667639132,13096.04708130999,77.04198564000399,53495.07938976 2022-11-05,09:05:34.000,309,11032990,12405,0,1667639133,13096.29632478,76.81641348000267,53495.13528672 2022-11-05,09:05:35.000,309,11033005,12765,0,1667639134,13096.646612899996,76.57674306000263,53495.27502912 2022-11-05,09:05:36.000,309,11033034,12725,0,1667639135,13097.104681979989,76.49215350000304,53495.31695184 2022-11-05,09:05:37.000,309,11033011,12605,0,1667639136,13097.401079619995,76.52035002000048,53495.35887456001 2022-11-05,09:05:38.000,309,11033032,12765,0,1667639137,13097.63685047,76.54854653999791,53495.44272 2022-11-05,09:05:39.000,309,11032995,12445,0,1667639138,13097.832203459991,76.5344482799992,53495.505604080005 2022-11-05,09:05:40.000,309,11033048,12565,0,1667639139,13098.000611210002,76.54149740999856,53495.69425632001 2022-11-05,09:05:41.000,309,11033031,12765,0,1667639140,13098.081446930002,76.56264480000391,53495.82002448 2022-11-05,09:05:42.000,309,11032983,12365,0,1667639141,13098.135337409993,76.60493958000006,53495.889895680004 2022-11-05,09:05:43.000,309,11033008,12605,0,1667639142,13098.034292759992,76.68952913999965,53495.99470248 2022-11-05,09:05:44.000,309,11033022,12485,0,1667639143,13097.886093939996,76.7811678299986,53496.07156080001 2022-11-05,09:05:45.000,309,11033074,12605,0,1667639144,13097.57622368,76.8093643500033,53496.078547920006 2022-11-05,09:05:46.000,309,11033005,12525,0,1667639145,13097.38760699999,76.78821695999795,53496.176367600005 2022-11-05,09:05:47.000,309,11033021,12605,0,1667639146,13097.313507589999,76.73182392000308,53496.15540624 2022-11-05,09:05:48.000,309,11033053,12605,0,1667639147,13097.313507589999,76.61198870999942,53496.19034184001 2022-11-05,09:05:49.000,309,11033041,12445,0,1667639148,13097.461706409995,76.56264480000391,53496.31611000001 2022-11-05,09:05:50.000,309,11033033,12725,0,1667639149,13097.4549701,76.47805524000432,53496.36501984001 2022-11-05,09:05:51.000,309,11033023,12605,0,1667639150,13097.50886057999,76.3864165499981,53496.47681376 2022-11-05,09:05:52.000,309,11033005,12685,0,1667639151,13097.603168919995,76.2877287299998,53496.462839520005 2022-11-05,09:05:53.000,309,11033004,12685,0,1667639152,13097.65032308999,76.1537952600047,53496.55367208001 2022-11-05,09:05:54.000,309,11033064,12645,0,1667639153,13097.939984420002,75.92822310000338,53496.679440240005 2022-11-05,09:05:55.000,309,11033054,12365,0,1667639154,13098.229645749998,75.76609311000357,53496.78424704 2022-11-05,09:05:56.000,309,11033044,12645,0,1667639155,13098.57319756,75.61101225000311,53496.88206672 2022-11-05,09:05:57.000,309,11033006,12565,0,1667639156,13098.734869,75.61806138000247,53496.98687352001 2022-11-05,09:05:58.000,309,11033004,12485,0,1667639157,13098.721396379995,75.70970007000142,53497.084693200006 2022-11-05,09:05:59.000,309,11033023,12645,0,1667639158,13098.620351729995,75.8295352799978,53497.21744848 2022-11-05,09:06:00.000,309,11033023,12645,0,1667639159,13098.458680289994,75.97051787999953,53497.31526816 2022-11-05,09:06:01.000,309,11033023,12685,0,1667639160,13098.169018959998,76.10445135000191,53497.399113600004 2022-11-05,09:06:02.000,309,11033040,12365,0,1667639161,13097.987138589997,76.12559873999999,53497.45501056 2022-11-05,09:06:03.000,309,11033051,12645,0,1667639162,13097.805258219996,76.07625483000447,53497.44103632001 2022-11-05,09:06:04.000,309,11032999,12725,0,1667639163,13097.75810405,76.06920569999784,53497.62968856001 2022-11-05,09:06:05.000,309,11033050,12565,0,1667639164,13097.764840359996,76.04805830999976,53497.70654688001 2022-11-05,09:06:06.000,309,11033036,12645,0,1667639165,13097.785049289996,75.96346875000017,53497.734495360004 2022-11-05,09:06:07.000,309,11033007,12725,0,1667639166,13097.872621319992,75.77314224000293,53497.82532792001 2022-11-05,09:06:08.000,309,11033043,12645,0,1667639167,13098.000611210002,75.64625789999991,53497.86725064001 2022-11-05,09:06:09.000,309,11033019,12565,0,1667639168,13098.169018959998,75.66035615999863,53497.972057440005 2022-11-05,09:06:10.000,309,11033028,12685,0,1667639169,13098.438471359994,75.63215964000119,53498.01398016001 2022-11-05,09:06:11.000,309,11033003,12325,0,1667639170,13098.60687910999,75.61806138000247,53498.14673544 2022-11-05,09:06:12.000,309,11032990,12645,0,1667639171,13098.943694609996,75.66740528999799,53498.20961952001 2022-11-05,09:06:13.000,309,11033024,12725,0,1667639172,13099.044739259996,75.77314224000293,53498.2725036 2022-11-05,09:06:14.000,309,11033031,12405,0,1667639173,13099.112102359992,75.83658441000443,53498.405258880004 2022-11-05,09:06:15.000,309,11033015,12325,0,1667639174,13099.091893429992,75.9423213600021,53498.51705280001 2022-11-05,09:06:16.000,309,11033007,12605,0,1667639175,13098.990848779991,75.99166527000489,53498.572949760004 2022-11-05,09:06:17.000,309,11033031,12445,0,1667639176,13098.862858889996,76.06920569999784,53498.67076944 2022-11-05,09:06:18.000,309,11032976,12685,0,1667639177,13098.701187449995,76.14674612999806,53498.705705039996 2022-11-05,09:06:19.000,309,11033058,12565,0,1667639178,13098.57319756,76.252483080003,53498.74762776 2022-11-05,09:06:20.000,309,11033014,12525,0,1667639179,13098.532779699999,76.30182698999852,53498.92230576001 2022-11-05,09:06:21.000,309,11033035,12565,0,1667639180,13098.445207669989,76.29477785999916,53498.96422848 2022-11-05,09:06:22.000,309,11033032,12605,0,1667639181,13098.391317189999,76.37231828999938,53499.01313832 2022-11-05,09:06:23.000,309,11033049,12645,0,1667639182,13098.283536229988,76.44280959000025,53499.041086799996 2022-11-05,09:06:24.000,309,11033038,12645,0,1667639183,13098.189227889998,76.59084132000135,53499.06204816 2022-11-05,09:06:25.000,309,11033017,12965,0,1667639184,13098.115128479993,76.71067652999773,53499.13191936 2022-11-05,09:06:26.000,309,11033006,12485,0,1667639185,13098.020820140002,76.67543088000093,53499.13890648001 2022-11-05,09:06:27.000,309,11033077,12365,0,1667639186,13097.953457039992,76.4005148100041,53499.17384208 2022-11-05,09:06:28.000,309,11033015,12645,0,1667639187,13098.000611210002,76.06215656999848,53499.13191936 2022-11-05,09:06:29.000,309,11033010,12565,0,1667639188,13098.061238000002,75.76609311000357,53499.12493224 2022-11-05,09:06:30.000,309,11033044,12525,0,1667639189,13098.256590989993,75.58986485999776,53499.27166176 2022-11-05,09:06:31.000,309,11033027,12565,0,1667639190,13098.472152909999,75.51232443000481,53499.362494320005 2022-11-05,09:06:32.000,309,11033076,12645,0,1667639191,13098.445207669989,75.76609311000357,53499.45332688001 2022-11-05,09:06:33.000,309,11033025,12285,0,1667639192,13098.236382059993,75.99871440000425,53499.41839128 2022-11-05,09:06:34.000,309,11033053,12605,0,1667639193,13098.088183239997,76.14674612999806,53499.44633976 2022-11-05,09:06:35.000,309,11033016,12605,0,1667639194,13098.027556449997,76.10445135000191,53499.51621096 2022-11-05,09:06:36.000,309,11033004,12605,0,1667639195,13097.859148700001,76.03396005000104,53499.50922384 2022-11-05,09:06:37.000,309,11033020,12645,0,1667639196,13097.899566560001,75.92117397000402,53499.62101776001 2022-11-05,09:06:38.000,309,11033024,12405,0,1667639197,13097.946720729997,75.8295352799978,53499.66992760001 2022-11-05,09:06:39.000,309,11033009,12525,0,1667639198,13098.047765379997,75.87183006000123,53499.66294048 2022-11-05,09:06:40.000,309,11032987,12525,0,1667639199,13098.067974309997,76.09035309000319,53499.66992760001 2022-11-05,09:06:41.000,309,11033074,12445,0,1667639200,13098.148810029998,76.27363047000108,53499.767747280006 2022-11-05,09:06:42.000,309,11033026,12605,0,1667639201,13098.155546339993,76.4005148100041,53499.7747344 2022-11-05,09:06:43.000,309,11033017,12765,0,1667639202,13098.067974309997,76.33002351000323,53499.767747280006 2022-11-05,09:06:44.000,309,11033043,12565,0,1667639203,13098.000611210002,76.1537952600047,53499.82364424 2022-11-05,09:06:45.000,309,11033030,12485,0,1667639204,13097.913039179992,75.97051787999953,53499.80967000001 2022-11-05,09:06:46.000,309,11032991,12565,0,1667639205,13097.69747726,75.88592831999995,53499.88652832001 2022-11-05,09:06:47.000,309,11033026,12725,0,1667639206,13097.44823378999,75.92822310000338,53499.97037376 2022-11-05,09:06:48.000,309,11032978,12485,0,1667639207,13097.138363529994,76.06215656999848,53499.9494124 2022-11-05,09:06:49.000,309,11033082,12605,0,1667639208,13096.821756960002,76.17494265000278,53499.935438160006 2022-11-05,09:06:50.000,309,11033043,12445,0,1667639209,13096.579249800001,76.252483080003,53499.80967000001 2022-11-05,09:06:51.000,309,11033001,12605,0,1667639210,13096.545568249996,76.29477785999916,53499.879541199996 2022-11-05,09:06:52.000,309,11033050,12365,0,1667639211,13096.491677769991,76.1396969999987,53499.85159272 2022-11-05,09:06:53.000,309,11033040,12605,0,1667639212,13096.49841408,75.98461613999825,53499.87255408 2022-11-05,09:06:54.000,309,11033016,12485,0,1667639213,13096.53883194,75.83658441000443,53499.90050256 2022-11-05,09:06:55.000,309,11033036,12525,0,1667639214,13096.673558139992,75.6956018100027,53499.935438160006 2022-11-05,09:06:56.000,309,11033013,12645,0,1667639215,13096.660085520001,75.63920877000055,53499.935438160006 2022-11-05,09:06:57.000,309,11033034,12405,0,1667639216,13096.666821829996,75.68150355000398,53499.914476800004 2022-11-05,09:06:58.000,309,11033031,12565,0,1667639217,13096.579249800001,75.80838788999972,53499.92845104001 2022-11-05,09:06:59.000,309,11033023,12605,0,1667639218,13096.41757836,75.93527223000274,53499.83761848001 2022-11-05,09:07:00.000,309,11033022,12645,0,1667639219,13096.13465334,75.95641962000082,53499.879541199996 2022-11-05,09:07:01.000,309,11033001,12525,0,1667639220,13095.946036659989,75.92117397000402,53499.935438160006 2022-11-05,09:07:02.000,309,11033066,12605,0,1667639221,13095.757419979993,75.8436335400038,53499.935438160006 2022-11-05,09:07:03.000,309,11033006,12645,0,1667639222,13095.535121749992,75.78019137000229,53499.90050256 2022-11-05,09:07:04.000,309,11033038,12445,0,1667639223,13095.33976876,75.67445442000462,53499.816657120005 2022-11-05,09:07:05.000,309,11033022,12565,0,1667639224,13095.164624699995,75.65330702999927,53499.83063136 2022-11-05,09:07:06.000,309,11032996,12525,0,1667639225,13094.93559016,75.7308474599995,53499.816657120005 2022-11-05,09:07:07.000,309,11032999,12485,0,1667639226,13094.780655029994,75.75904398000421,53499.78172152 2022-11-05,09:07:08.000,309,11033000,12405,0,1667639227,13094.585302039988,75.66740528999799,53499.66294048 2022-11-05,09:07:09.000,309,11033045,12565,0,1667639228,13094.504466320002,75.61101225000311,53499.66294048 2022-11-05,09:07:10.000,309,11033024,12725,0,1667639229,13094.369740119997,75.54052095000225,53499.65595336 2022-11-05,09:07:11.000,309,11033009,12525,0,1667639230,13094.181123440001,75.42773486999795,53499.5651208 2022-11-05,09:07:12.000,309,11032969,12525,0,1667639231,13093.97903414,75.42773486999795,53499.44633976 2022-11-05,09:07:13.000,309,11033015,12445,0,1667639232,13093.884725799995,75.51232443000481,53499.46730112 2022-11-05,09:07:14.000,309,11033058,12605,0,1667639233,13093.79715377,75.61806138000247,53499.36948144 2022-11-05,09:07:15.000,309,11033021,12485,0,1667639234,13093.64895494999,75.61101225000311,53499.32755872 2022-11-05,09:07:16.000,309,11033045,12645,0,1667639235,13093.419920409993,75.46298052000202,53499.243713280004 2022-11-05,09:07:17.000,309,11033023,12645,0,1667639236,13093.136995389992,75.26560487999814,53499.194803440005 2022-11-05,09:07:18.000,309,11033041,12605,0,1667639237,13092.806916199996,75.10347488999832,53499.15288072 2022-11-05,09:07:19.000,309,11033006,12645,0,1667639238,13092.55093641999,74.98363968000194,53499.11794512001 2022-11-05,09:07:20.000,309,11033038,12685,0,1667639239,13092.396001289999,74.94134489999851,53499.041086799996 2022-11-05,09:07:21.000,309,11033036,12565,0,1667639240,13092.396001289999,75.01183619999938,53498.96422848 2022-11-05,09:07:22.000,309,11033015,12365,0,1667639241,13092.369056049989,75.25855574999878,53498.859421680005 2022-11-05,09:07:23.000,309,11033013,12365,0,1667639242,13092.153494129998,75.57576659999904,53498.67775656 2022-11-05,09:07:24.000,309,11033042,12685,0,1667639243,13091.749315529996,75.82248614999844,53498.593911120006 2022-11-05,09:07:25.000,309,11033079,12285,0,1667639244,13091.33840062,75.9775670099989,53498.524039920005 2022-11-05,09:07:26.000,309,11033005,12685,0,1667639245,13090.880331539993,76.09740222000255,53498.48910432 2022-11-05,09:07:27.000,309,11033017,12565,0,1667639246,13090.651296999997,76.11150048000127,53498.426220240006 2022-11-05,09:07:28.000,309,11033039,12525,0,1667639247,13090.516570799991,76.10445135000191,53498.26551648 2022-11-05,09:07:29.000,309,11033016,12445,0,1667639248,13090.530043419996,76.04805830999976,53498.258529360006 2022-11-05,09:07:30.000,309,11033029,12565,0,1667639249,13090.503098180001,75.90002657999867,53498.17468392 2022-11-05,09:07:31.000,309,11033025,12725,0,1667639250,13090.388580909996,75.70265094000206,53498.069877120004 2022-11-05,09:07:32.000,309,11033045,12405,0,1667639251,13090.455944009991,75.4841279100001,53498.090838480006 2022-11-05,09:07:33.000,309,11033065,12365,0,1667639252,13090.496361869991,75.36429270000372,53498.020967280005 2022-11-05,09:07:34.000,309,11033035,12885,0,1667639253,13090.577197589992,75.3854400900018,53498.04891576 2022-11-05,09:07:35.000,309,11033041,12645,0,1667639254,13090.732132719997,75.52642269000353,53498.04891576 2022-11-05,09:07:36.000,309,11033015,12685,0,1667639255,13090.752341649997,75.73789658999885,53498.06289000001 2022-11-05,09:07:37.000,309,11033063,12565,0,1667639256,13090.691714859997,75.92822310000338,53498.0279544 2022-11-05,09:07:38.000,309,11032977,12485,0,1667639257,13090.590670209996,75.98461613999825,53497.888212 2022-11-05,09:07:39.000,309,11033004,12605,0,1667639258,13090.597406519992,75.97051787999953,53497.853276400005 2022-11-05,09:07:40.000,309,11033027,12685,0,1667639259,13090.563724970001,75.97051787999953,53497.888212 2022-11-05,09:07:41.000,309,11033039,12765,0,1667639260,13090.523307110001,76.0057635300036,53497.87423776001 2022-11-05,09:07:42.000,309,11033049,12885,0,1667639261,13090.44247139,76.11150048000127,53497.888212 2022-11-05,09:07:43.000,309,11033044,12805,0,1667639262,13090.34142674,76.22428655999829,53497.804366560005 2022-11-05,09:07:44.000,309,11033011,12605,0,1667639263,13090.13933744,76.42871133000153,53497.82532792001 2022-11-05,09:07:45.000,309,11033009,12685,0,1667639264,13090.09218326999,76.58379219000199,53497.77641808001 2022-11-05,09:07:46.000,309,11033020,12685,0,1667639265,13090.15954637,76.5344482799992,53497.74148248 2022-11-05,09:07:47.000,309,11033007,12565,0,1667639266,13090.31448149999,76.44985871999961,53497.66462416 2022-11-05,09:07:48.000,309,11033075,12605,0,1667639267,13090.583933900001,76.28067960000044,53497.74846960001 2022-11-05,09:07:49.000,309,11033009,12605,0,1667639268,13090.792759509997,76.34412177000195,53497.74148248 2022-11-05,09:07:50.000,309,11033024,12445,0,1667639269,13090.974639879998,76.3864165499981,53497.7834052 2022-11-05,09:07:51.000,309,11033002,12605,0,1667639270,13090.988112499988,76.54149740999856,53497.83231504 2022-11-05,09:07:52.000,309,11033010,12485,0,1667639271,13090.981376189993,76.71772566000436,53497.86725064001 2022-11-05,09:07:53.000,309,11033022,12605,0,1667639272,13090.893804159998,76.96444521000376,53497.86026352 2022-11-05,09:07:54.000,309,11033032,12685,0,1667639273,13090.900540469993,77.21821389000252,53497.89519912001 2022-11-05,09:07:55.000,309,11033021,12685,0,1667639274,13091.048739289989,77.40854039999977,53497.95109608 2022-11-05,09:07:56.000,309,11033037,12365,0,1667639275,13091.149783939989,77.48608082999999,53497.97904456 2022-11-05,09:07:57.000,309,11033030,12485,0,1667639276,13091.196938109999,77.54247387000214,53497.95109608 2022-11-05,09:07:58.000,309,11033024,12725,0,1667639277,13091.35187323999,77.40854039999977,53498.04891576 2022-11-05,09:07:59.000,309,11033022,12565,0,1667639278,13091.47312681999,77.27460693000467,53498.20961952001 2022-11-05,09:08:00.000,309,11033027,12645,0,1667639279,13091.486599439995,76.9926417300012,53498.2725036 2022-11-05,09:08:01.000,309,11033024,12725,0,1667639280,13091.54048992,76.85165912999946,53498.30045208001 2022-11-05,09:08:02.000,309,11033062,12485,0,1667639281,13091.486599439995,76.72477479000372,53498.307439200005 2022-11-05,09:08:03.000,309,11033034,12365,0,1667639282,13091.4596542,76.71772566000436,53498.28647784 2022-11-05,09:08:04.000,309,11033028,12565,0,1667639283,13091.58090778,76.70362739999837,53498.36333616 2022-11-05,09:08:05.000,309,11033045,12645,0,1667639284,13091.816678629992,76.7811678299986,53498.41923312001 2022-11-05,09:08:06.000,309,11032990,12445,0,1667639285,13092.119812579993,76.8093643500033,53498.54500128001 2022-11-05,09:08:07.000,309,11033059,12605,0,1667639286,13092.335374499999,76.85870825999882,53498.50307856 2022-11-05,09:08:08.000,309,11033045,12565,0,1667639287,13092.49704594,76.92215043000033,53498.54500128001 2022-11-05,09:08:09.000,309,11033029,12645,0,1667639288,13092.584617969995,77.06313303000206,53498.642820960005 2022-11-05,09:08:10.000,309,11033013,12605,0,1667639289,13092.544200109995,77.2041156300038,53498.6567952 2022-11-05,09:08:11.000,309,11033024,12645,0,1667639290,13092.321901879994,77.4014912700004,53498.74762776 2022-11-05,09:08:12.000,309,11033003,12485,0,1667639291,13092.086131030002,77.6482108199998,53498.83147320001 2022-11-05,09:08:13.000,309,11033037,12445,0,1667639292,13091.843623870001,77.88788123999984,53498.80352472001 2022-11-05,09:08:14.000,309,11033024,12445,0,1667639293,13091.769524459996,77.81738993999898,53498.83147320001 2022-11-05,09:08:15.000,309,11033065,12565,0,1667639294,13091.857096489992,77.65525994999916,53498.93628 2022-11-05,09:08:16.000,309,11033064,12565,0,1667639295,13091.998558999992,77.3380490999989,53498.99217696 2022-11-05,09:08:17.000,309,11033038,12685,0,1667639296,13092.092867339998,77.00673998999991,53499.05506104 2022-11-05,09:08:18.000,309,11033005,12645,0,1667639297,13092.052449479997,76.76706956999988,53498.99217696 2022-11-05,09:08:19.000,309,11033063,12605,0,1667639298,13091.964877450002,76.72477479000372,53499.04807392001 2022-11-05,09:08:20.000,309,11032979,12965,0,1667639299,13091.951404829997,76.76706956999988,53499.06903528001 2022-11-05,09:08:21.000,309,11033035,12565,0,1667639300,13091.958141139992,76.97854347000248,53499.08999664001 2022-11-05,09:08:22.000,309,11033021,12685,0,1667639301,13091.884041730002,77.27460693000467,53499.110958 2022-11-05,09:08:23.000,309,11033059,12685,0,1667639302,13091.762788150001,77.42968778999784,53499.10397088 2022-11-05,09:08:24.000,309,11033019,12645,0,1667639303,13091.587644089996,77.41558952999912,53499.06903528001 2022-11-05,09:08:25.000,309,11033037,12525,0,1667639304,13091.43944527,77.3028034500021,53499.10397088 2022-11-05,09:08:26.000,309,11033064,12605,0,1667639305,13091.29124644999,77.07723129000078,53499.12493224 2022-11-05,09:08:27.000,309,11033040,12565,0,1667639306,13091.29124644999,76.85165912999946,53499.15288072 2022-11-05,09:08:28.000,309,11033012,12965,0,1667639307,13091.51354467999,76.72477479000372,53499.05506104 2022-11-05,09:08:29.000,309,11033015,12445,0,1667639308,13091.796469699992,76.86575738999818,53499.18781632001 2022-11-05,09:08:30.000,309,11033002,12605,0,1667639309,13091.937932209992,77.09837867999886,53499.17384208 2022-11-05,09:08:31.000,309,11033044,12485,0,1667639310,13091.897514349992,77.52132648000406,53499.22275192 2022-11-05,09:08:32.000,309,11033028,12445,0,1667639311,13091.655007189991,77.8314881999977,53499.15288072 2022-11-05,09:08:33.000,309,11033064,12645,0,1667639312,13091.385554789995,77.97951992999879,53499.12493224 2022-11-05,09:08:34.000,309,11033054,12565,0,1667639313,13091.304719069994,77.82443906999833,53499.194803440005 2022-11-05,09:08:35.000,309,11033035,12605,0,1667639314,13091.29798276,77.62706343000173,53499.29961024 2022-11-05,09:08:36.000,309,11033002,12605,0,1667639315,13091.37208216999,77.45788431000256,53499.38345568001 2022-11-05,09:08:37.000,309,11033050,12605,0,1667639316,13091.49333574999,77.39444214000105,53499.3904428 2022-11-05,09:08:38.000,309,11033016,12565,0,1667639317,13091.668479809996,77.4014912700004,53499.481275360005 2022-11-05,09:08:39.000,309,11033016,12445,0,1667639318,13091.890778039997,77.41558952999912,53499.544159439996 2022-11-05,09:08:40.000,309,11033061,12685,0,1667639319,13092.065922100002,77.39444214000105,53499.62800488 2022-11-05,09:08:41.000,309,11033053,12445,0,1667639320,13092.321901879994,77.32395084000018,53499.66294048 2022-11-05,09:08:42.000,309,11033015,12565,0,1667639321,13092.483573319994,77.29575432000274,53499.67691472 2022-11-05,09:08:43.000,309,11033055,12445,0,1667639322,13092.63177213999,77.3380490999989,53499.76076016001 2022-11-05,09:08:44.000,309,11033050,12685,0,1667639323,13092.786707269996,77.3028034500021,53499.82364424 2022-11-05,09:08:45.000,309,11033003,12605,0,1667639324,13092.941642400001,77.2393612800006,53499.935438160006 2022-11-05,09:08:46.000,309,11033019,12605,0,1667639325,13093.083104910002,77.07723129000078,53500.047232079996 2022-11-05,09:08:47.000,309,11033028,12445,0,1667639326,13093.224567420002,76.92215043000033,53500.103129040006 2022-11-05,09:08:48.000,309,11033026,12485,0,1667639327,13093.298666829993,76.96444521000376,53500.103129040006 2022-11-05,09:08:49.000,309,11033037,12645,0,1667639328,13093.143731700002,77.24641040999995,53500.159026 2022-11-05,09:08:50.000,309,11033040,12685,0,1667639329,13092.827125129996,77.62706343000173,53500.17998736 2022-11-05,09:08:51.000,309,11032995,12685,0,1667639330,13092.483573319994,78.02886384000158,53500.19396160001 2022-11-05,09:08:52.000,309,11033039,12685,0,1667639331,13092.059185789993,78.29673077999905,53500.2288972 2022-11-05,09:08:53.000,309,11033047,12605,0,1667639332,13091.688688739996,78.38132033999864,53500.13107752 2022-11-05,09:08:54.000,309,11033029,12605,0,1667639333,13091.50007206,78.34607469000184,53500.19396160001 2022-11-05,09:08:55.000,309,11033022,12605,0,1667639334,13091.45291788999,78.31082903999777,53500.20793584 2022-11-05,09:08:56.000,309,11033032,12765,0,1667639335,13091.50007206,78.19804296000075,53500.25684568 2022-11-05,09:08:57.000,309,11033025,12605,0,1667639336,13091.648270879996,78.09230601000309,53500.159026 2022-11-05,09:08:58.000,309,11033045,12445,0,1667639337,13091.782997080001,78.01476558000286,53500.14505176001 2022-11-05,09:08:59.000,309,11033057,12605,0,1667639338,13091.870569109997,78.01476558000286,53500.13107752 2022-11-05,09:09:00.000,309,11033070,12525,0,1667639339,13091.722370290001,78.02886384000158,53500.09614192001 2022-11-05,09:09:01.000,309,11032984,12485,0,1667639340,13091.668479809996,78.03591297000094,53500.16601312 2022-11-05,09:09:02.000,309,11032998,12645,0,1667639341,13091.634798259991,78.0077164500035,53500.24287144001 2022-11-05,09:09:03.000,309,11033022,12645,0,1667639342,13091.59438039999,78.09935514000244,53500.16601312 2022-11-05,09:09:04.000,309,11033036,12645,0,1667639343,13091.466390509995,78.20509209000011,53500.17300024001 2022-11-05,09:09:05.000,309,11033044,12565,0,1667639344,13091.23061965999,78.37427120999928,53500.159026 2022-11-05,09:09:06.000,309,11033020,12485,0,1667639345,13090.779286889992,78.5998433700006,53500.11011616 2022-11-05,09:09:07.000,309,11033024,12725,0,1667639346,13090.32121781,78.72672771000362,53500.07518056001 2022-11-05,09:09:08.000,309,11033052,12765,0,1667639347,13089.809258249988,78.64918728000339,53500.00530936001 2022-11-05,09:09:09.000,309,11033052,12765,0,1667639348,13089.580223709992,78.57869598000252,53499.9494124 2022-11-05,09:09:10.000,309,11033039,12725,0,1667639349,13089.593696329997,78.43066425000143,53499.97037376 2022-11-05,09:09:11.000,309,11033033,12685,0,1667639350,13089.836203489998,78.2896816499997,53499.935438160006 2022-11-05,09:09:12.000,309,11033039,12605,0,1667639351,13090.09891958,78.18394470000203,53499.85857984001 2022-11-05,09:09:13.000,309,11033055,12645,0,1667639352,13090.32121781,78.19099383000139,53499.79569576 2022-11-05,09:09:14.000,309,11033029,12605,0,1667639353,13090.455944009991,78.26148513000226,53499.83761848001 2022-11-05,09:09:15.000,309,11033038,12725,0,1667639354,13090.570461279996,78.39541860000463,53499.83063136 2022-11-05,09:09:16.000,309,11033006,12645,0,1667639355,13090.530043419996,78.32492730000376,53499.816657120005 2022-11-05,09:09:17.000,309,11033024,12525,0,1667639356,13090.428998769996,78.29673077999905,53499.78870864001 2022-11-05,09:09:18.000,309,11033041,12685,0,1667639357,13090.36163567,78.1416499199986,53499.85159272 2022-11-05,09:09:19.000,309,11033048,12645,0,1667639358,13090.348163049995,77.93017602000327,53499.85857984001 2022-11-05,09:09:20.000,309,11033068,12725,0,1667639359,13090.35489935999,77.74689863999811,53499.88652832001 2022-11-05,09:09:21.000,309,11033000,12365,0,1667639360,13090.435735079991,77.57067038999958,53499.78870864001 2022-11-05,09:09:22.000,309,11033054,12685,0,1667639361,13090.348163049995,77.48608082999999,53499.8446056 2022-11-05,09:09:23.000,309,11033045,12365,0,1667639362,13090.065238029994,77.52837561000342,53499.69088896001 2022-11-05,09:09:24.000,309,11033006,12565,0,1667639363,13089.822730869993,77.50017908999871,53499.7048632 2022-11-05,09:09:25.000,309,11033030,12925,0,1667639364,13089.539805849992,77.67640734000452,53499.68390184 2022-11-05,09:09:26.000,309,11033042,12645,0,1667639365,13089.398343339992,77.96542167000007,53499.634992 2022-11-05,09:09:27.000,309,11033073,12605,0,1667639366,13089.229935589996,78.2896816499997,53499.52319808001 2022-11-05,09:09:28.000,309,11033064,12485,0,1667639367,13089.270353449996,78.52935206999973,53499.57210792001 2022-11-05,09:09:29.000,309,11033048,12645,0,1667639368,13089.384870720001,78.75492423000105,53499.46730112 2022-11-05,09:09:30.000,309,11032984,12645,0,1667639369,13089.445497510002,78.83246466000128,53499.46730112 2022-11-05,09:09:31.000,309,11033029,12645,0,1667639370,13089.337716549991,78.81836640000256,53499.44633976 2022-11-05,09:09:32.000,309,11033058,12285,0,1667639371,13089.15583617999,78.61394162999932,53499.3904428 2022-11-05,09:09:33.000,309,11032996,12565,0,1667639372,13088.93353794999,78.29673077999905,53499.34153296 2022-11-05,09:09:34.000,309,11033063,12405,0,1667639373,13088.825756989994,77.86673385000176,53499.38345568001 2022-11-05,09:09:35.000,309,11033024,12285,0,1667639374,13088.805548059994,77.54247387000214,53499.40441704001 2022-11-05,09:09:36.000,309,11033009,12725,0,1667639375,13088.906592709995,77.38739301000169,53499.376468559996 2022-11-05,09:09:37.000,309,11033021,12565,0,1667639376,13088.967219499995,77.37329475000297,53499.243713280004 2022-11-05,09:09:38.000,309,11033044,12565,0,1667639377,13089.216462969991,77.42263865999848,53499.22275192 2022-11-05,09:09:39.000,309,11033056,12765,0,1667639378,13089.250144519996,77.52837561000342,53499.23672616001 2022-11-05,09:09:40.000,309,11032983,12805,0,1667639379,13089.26361714,77.52132648000406,53499.18781632001 2022-11-05,09:09:41.000,309,11033029,12805,0,1667639380,13089.20299035,77.45788431000256,53499.16685496001 2022-11-05,09:09:42.000,309,11032986,12645,0,1667639381,13089.270353449996,77.40854039999977,53499.15288072 2022-11-05,09:09:43.000,309,11033040,12645,0,1667639382,13089.304035000001,77.40854039999977,53499.10397088 2022-11-05,09:09:44.000,309,11033051,12765,0,1667639383,13089.310771309996,77.5142773500047,53499.10397088 2022-11-05,09:09:45.000,309,11033056,12965,0,1667639384,13089.01437366999,77.78919342000154,53499.06903528001 2022-11-05,09:09:46.000,309,11033014,12445,0,1667639385,13088.785339129994,78.09230601000309,53499.02012544001 2022-11-05,09:09:47.000,309,11033024,12485,0,1667639386,13088.482205179993,78.30377990999841,53498.96422848 2022-11-05,09:09:48.000,309,11033025,12645,0,1667639387,13088.253170639997,78.47295903000486,53498.88737016 2022-11-05,09:09:49.000,309,11033001,12605,0,1667639388,13088.219489089992,78.48705729000358,53498.94326712 2022-11-05,09:09:50.000,309,11033016,12605,0,1667639389,13088.266643260002,78.28263252000033,53498.929292880006 2022-11-05,09:09:51.000,309,11033054,12605,0,1667639390,13088.111708129996,78.1416499199986,53498.93628 2022-11-05,09:09:52.000,309,11033000,12565,0,1667639391,13087.889409899995,77.99361819000478,53498.84544744 2022-11-05,09:09:53.000,309,11033045,12565,0,1667639392,13087.545858089994,77.8596847200024,53498.761602000006 2022-11-05,09:09:54.000,309,11033013,12565,0,1667639393,13087.188833660002,77.77509516000282,53498.642820960005 2022-11-05,09:09:55.000,309,11033045,12285,0,1667639394,13086.798127679991,77.78214429000218,53498.475130080005 2022-11-05,09:09:56.000,309,11032994,12845,0,1667639395,13086.84528185,77.71165299000131,53498.51705280001 2022-11-05,09:09:57.000,309,11033031,12725,0,1667639396,13087.067580080002,77.65525994999916,53498.4821172 2022-11-05,09:09:58.000,309,11033042,12445,0,1667639397,13087.525649159994,77.64116169000044,53498.41923312001 2022-11-05,09:09:59.000,309,11033063,12725,0,1667639398,13087.970245619996,77.69050560000323,53498.36333616 2022-11-05,09:10:00.000,309,11033018,12565,0,1667639399,13088.475468869998,77.70460386000195,53498.426220240006 2022-11-05,09:10:01.000,309,11033097,12565,0,1667639400,13088.785339129994,77.66230907999852,53498.43320736 2022-11-05,09:10:02.000,309,11033068,12685,0,1667639401,13088.97395580999,77.70460386000195,53498.43320736 2022-11-05,09:10:03.000,309,11033007,12605,0,1667639402,13088.79207543999,78.02181471000222,53498.46115584 2022-11-05,09:10:04.000,309,11033069,12525,0,1667639403,13088.549568279988,78.31082903999777,53498.4821172 2022-11-05,09:10:05.000,309,11033014,12565,0,1667639404,13088.158862299992,78.55754859000444,53498.4821172 2022-11-05,09:10:06.000,309,11033075,12565,0,1667639405,13087.76142001,78.74787510000169,53498.5519884 2022-11-05,09:10:07.000,309,11033037,12365,0,1667639406,13087.303350929993,78.9100050900015,53498.538014159996 2022-11-05,09:10:08.000,309,11033006,12805,0,1667639407,13087.027162220002,78.83246466000128,53498.572949760004 2022-11-05,09:10:09.000,309,11033057,12725,0,1667639408,13086.953062809996,78.91705422000086,53498.538014159996 2022-11-05,09:10:10.000,309,11033014,12565,0,1667639409,13087.033898529997,78.9452507399983,53498.51705280001 2022-11-05,09:10:11.000,309,11033051,12565,0,1667639410,13087.330296169988,78.84656292,53498.538014159996 2022-11-05,09:10:12.000,309,11032999,12765,0,1667639411,13087.707529529995,78.71967858000426,53498.51705280001 2022-11-05,09:10:13.000,309,11032988,12285,0,1667639412,13087.88267359,78.66328554000211,53498.66378232001 2022-11-05,09:10:14.000,309,11033027,12565,0,1667639413,13088.010663479996,78.62803988999804,53498.60788536 2022-11-05,09:10:15.000,309,11033053,12645,0,1667639414,13088.098235509991,78.5998433700006,53498.64980808 2022-11-05,09:10:16.000,309,11033023,12525,0,1667639415,13088.199280159992,78.50820468000165,53498.71967928 2022-11-05,09:10:17.000,309,11033036,12805,0,1667639416,13088.226225400002,78.68443293000018,53498.69871792 2022-11-05,09:10:18.000,309,11033021,12485,0,1667639417,13088.367687910002,78.76902248999977,53498.7965376 2022-11-05,09:10:19.000,309,11033035,12605,0,1667639418,13088.468732560003,78.92410335000022,53498.84544744 2022-11-05,09:10:20.000,309,11033014,12565,0,1667639419,13088.724712339994,78.91705422000086,53498.89435728 2022-11-05,09:10:21.000,309,11033018,12485,0,1667639420,13088.8998564,78.8113172700032,53499.08999664001 2022-11-05,09:10:22.000,309,11033021,12565,0,1667639421,13089.18278142,78.64213815000403,53499.208777679996 2022-11-05,09:10:23.000,309,11033048,12445,0,1667639422,13089.364661790001,78.54345032999845,53499.376468559996 2022-11-05,09:10:24.000,309,11033028,12565,0,1667639423,13089.580223709992,78.55049945999781,53499.481275360005 2022-11-05,09:10:25.000,309,11033012,12725,0,1667639424,13089.634114189997,78.57869598000252,53499.55813368 2022-11-05,09:10:26.000,309,11033026,12565,0,1667639425,13089.762104079993,78.55049945999781,53499.66992760001 2022-11-05,09:10:27.000,309,11033056,12605,0,1667639426,13090.01134754999,78.47295903000486,53499.80268288 2022-11-05,09:10:28.000,309,11032992,12645,0,1667639427,13090.40205353,78.24738687000354,53499.85159272 2022-11-05,09:10:29.000,309,11033042,12405,0,1667639428,13090.792759509997,78.13460078999924,53500.02627072001 2022-11-05,09:10:30.000,309,11033044,12365,0,1667639429,13091.021794049993,78.1064042700018,53500.13806464 2022-11-05,09:10:31.000,309,11033044,12565,0,1667639430,13091.102629769994,78.37427120999928,53500.23588432 2022-11-05,09:10:32.000,309,11033053,12845,0,1667639431,13091.028530359989,78.74082597000233,53500.20793584 2022-11-05,09:10:33.000,309,11033025,12605,0,1667639432,13090.887067850002,79.10738072999811,53500.27780704 2022-11-05,09:10:34.000,309,11033027,12605,0,1667639433,13090.927485709988,79.42459157999838,53500.36165248001 2022-11-05,09:10:35.000,309,11033007,12485,0,1667639434,13091.008321429988,79.67131112999778,53500.31274264001 2022-11-05,09:10:36.000,309,11033008,12325,0,1667639435,13091.31145537999,79.69245852000313,53500.52235624 2022-11-05,09:10:37.000,309,11032981,12485,0,1667639436,13091.50007206,79.56557418000011,53500.585240320004 2022-11-05,09:10:38.000,309,11033043,12405,0,1667639437,13091.634798259991,79.37524767000286,53500.69703424001 2022-11-05,09:10:39.000,309,11033013,12525,0,1667639438,13091.628061949996,79.16377377000026,53500.75991832 2022-11-05,09:10:40.000,309,11032992,12605,0,1667639439,13091.68195243,79.07213508000132,53500.7878668 2022-11-05,09:10:41.000,309,11033038,12805,0,1667639440,13091.506808369995,79.00869290999981,53500.81581528001 2022-11-05,09:10:42.000,309,11033043,12605,0,1667639441,13091.39902741,78.9452507399983,53500.773892560006 2022-11-05,09:10:43.000,309,11033035,12685,0,1667639442,13091.324927999995,78.91705422000086,53500.83677664 2022-11-05,09:10:44.000,309,11032990,12525,0,1667639443,13091.163256559994,78.91705422000086,53500.83677664 2022-11-05,09:10:45.000,309,11033010,12605,0,1667639444,13090.893804159998,79.07918421000068,53500.85075088 2022-11-05,09:10:46.000,309,11033011,12445,0,1667639445,13090.597406519992,79.4034441900003,53500.857738 2022-11-05,09:10:47.000,309,11033018,12805,0,1667639446,13090.449207699996,79.84049025000422,53500.871712240005 2022-11-05,09:10:48.000,309,11033012,12645,0,1667639447,13090.35489935999,80.27048718000151,53500.81581528001 2022-11-05,09:10:49.000,309,11033052,12445,0,1667639448,13090.186491609995,80.5665506400037,53500.73196984 2022-11-05,09:10:50.000,309,11033044,12725,0,1667639449,13090.11239219999,80.48901021000347,53500.773892560006 2022-11-05,09:10:51.000,309,11033003,12565,0,1667639450,13090.05176540999,80.29163456999959,53500.78087968 2022-11-05,09:10:52.000,309,11033015,12605,0,1667639451,13090.05850172,80.0096693700034,53500.79485392001 2022-11-05,09:10:53.000,309,11033017,12765,0,1667639452,13090.07871065,79.77704808000271,53500.74594408001 2022-11-05,09:10:54.000,309,11033050,12325,0,1667639453,13090.11912851,79.6149180900029,53500.75991832 2022-11-05,09:10:55.000,309,11033004,12365,0,1667639454,13090.13933744,79.41754244999902,53500.69004712 2022-11-05,09:10:56.000,309,11032986,12685,0,1667639455,13090.11239219999,79.38229680000222,53500.57126608 2022-11-05,09:10:57.000,309,11033061,12645,0,1667639456,13090.05850172,79.53032853000332,53500.5433176 2022-11-05,09:10:58.000,309,11033058,12605,0,1667639457,13089.977665999999,79.748851559998,53500.43152368001 2022-11-05,09:10:59.000,309,11033011,12445,0,1667639458,13089.964193379994,79.94622720000189,53500.41056232001 2022-11-05,09:11:00.000,309,11033021,12525,0,1667639459,13089.795785629998,80.05196414999955,53500.39658808 2022-11-05,09:11:01.000,309,11033018,12685,0,1667639460,13089.391607029997,80.25638892000279,53500.23588432 2022-11-05,09:11:02.000,309,11033009,12645,0,1667639461,13089.03458259999,80.47491195000475,53500.26383280001 2022-11-05,09:11:03.000,309,11032999,12565,0,1667639462,13088.589986139988,80.58769803000177,53500.25684568 2022-11-05,09:11:04.000,309,11032987,12565,0,1667639463,13088.199280159992,80.74277889000223,53500.13806464 2022-11-05,09:11:05.000,309,11033041,12525,0,1667639464,13087.997190859991,80.79917193000438,53500.13806464 2022-11-05,09:11:06.000,309,11033021,12445,0,1667639465,13087.95677299999,80.68638585000008,53500.05421920001 2022-11-05,09:11:07.000,309,11032990,12565,0,1667639466,13087.89614620999,80.5665506400037,53500.00530936001 2022-11-05,09:11:08.000,309,11033025,12805,0,1667639467,13087.808574179995,80.59474716000113,53499.92845104001 2022-11-05,09:11:09.000,309,11033051,12645,0,1667639468,13087.78162894,80.62294367999857,53499.865566960005 2022-11-05,09:11:10.000,309,11033042,12565,0,1667639469,13087.71426583999,80.6017962900005,53499.83063136 2022-11-05,09:11:11.000,309,11033044,12365,0,1667639470,13087.75468369999,80.4537645599994,53499.73979880001 2022-11-05,09:11:12.000,309,11033023,12605,0,1667639471,13087.81531048999,80.40442065000389,53499.648966240005 2022-11-05,09:11:13.000,309,11033022,12565,0,1667639472,13087.997190859991,80.4185189100026,53499.600056400006 2022-11-05,09:11:14.000,309,11033027,12765,0,1667639473,13088.158862299992,80.61589454999921,53499.59306928001 2022-11-05,09:11:15.000,309,11033008,12605,0,1667639474,13088.185807540001,80.82736845000181,53499.55114656001 2022-11-05,09:11:16.000,309,11032999,12605,0,1667639475,13088.172334919997,81.03884235000442,53499.55813368 2022-11-05,09:11:17.000,309,11033050,12685,0,1667639476,13088.212752779997,81.07408800000121,53499.61403064 2022-11-05,09:11:18.000,309,11032994,12765,0,1667639477,13088.212752779997,80.97540018000291,53499.59306928001 2022-11-05,09:11:19.000,309,11033017,12685,0,1667639478,13088.152125989996,80.74277889000223,53499.600056400006 2022-11-05,09:11:20.000,309,11033006,12685,0,1667639479,13088.138653369992,80.51015760000155,53499.648966240005 2022-11-05,09:11:21.000,309,11032996,12805,0,1667639480,13088.010663479996,80.20704501,53499.61403064 2022-11-05,09:11:22.000,309,11032996,12965,0,1667639481,13087.88267359,79.9603254600006,53499.57210792001 2022-11-05,09:11:23.000,309,11033007,12645,0,1667639482,13087.91635513999,79.76999895000336,53499.62101776001 2022-11-05,09:11:24.000,309,11033042,12685,0,1667639483,13088.138653369992,79.58672156999819,53499.61403064 2022-11-05,09:11:25.000,309,11033092,12605,0,1667639484,13088.536095659998,79.53737766000268,53499.69088896001 2022-11-05,09:11:26.000,309,11033024,12325,0,1667639485,13088.94027426,79.5021320099986,53499.697876080005 2022-11-05,09:11:27.000,309,11033004,12565,0,1667639486,13089.22319928,79.60081983000418,53499.697876080005 2022-11-05,09:11:28.000,309,11033044,12685,0,1667639487,13089.283826070001,79.76999895000336,53499.73979880001 2022-11-05,09:11:29.000,309,11033047,12525,0,1667639488,13089.310771309996,79.88278503000038,53499.767747280006 2022-11-05,09:11:30.000,309,11033008,12565,0,1667639489,13089.317507619991,79.92507981000381,53499.7048632 2022-11-05,09:11:31.000,309,11033077,12605,0,1667639490,13089.229935589996,79.97442371999932,53499.73979880001 2022-11-05,09:11:32.000,309,11033058,12485,0,1667639491,13089.189517729996,80.13655370999913,53499.7747344 2022-11-05,09:11:33.000,309,11033043,12445,0,1667639492,13089.283826070001,80.25638892000279,53499.8446056 2022-11-05,09:11:34.000,309,11033020,12645,0,1667639493,13089.485915370002,80.41146978000324,53499.879541199996 2022-11-05,09:11:35.000,309,11033021,12605,0,1667639494,13089.721686219993,80.55950151000434,53499.95639952001 2022-11-05,09:11:36.000,309,11033013,12565,0,1667639495,13089.876621349998,80.8132701900031,53499.9494124 2022-11-05,09:11:37.000,309,11033085,12605,0,1667639496,13089.957457069999,81.00359670000034,53500.047232079996 2022-11-05,09:11:38.000,309,11033020,12565,0,1667639497,13090.19322791999,81.10228451999865,53500.13806464 2022-11-05,09:11:39.000,309,11032993,12445,0,1667639498,13090.34142674,81.13048104000336,53500.2288972 2022-11-05,09:11:40.000,309,11033015,12765,0,1667639499,13090.415526149991,81.0599897400025,53500.27780704 2022-11-05,09:11:41.000,309,11033057,12685,0,1667639500,13090.610879139997,80.86966322999797,53500.42453656 2022-11-05,09:11:42.000,309,11033000,13045,0,1667639501,13090.846649990002,80.70753323999816,53500.50838200001 2022-11-05,09:11:43.000,309,11033021,12565,0,1667639502,13091.156520249999,80.55950151000434,53500.55729184001 2022-11-05,09:11:44.000,309,11033042,12285,0,1667639503,13091.39902741,80.54540324999834,53500.62716304001 2022-11-05,09:11:45.000,309,11033033,12445,0,1667639504,13091.56069885,80.53835411999898,53500.6131888 2022-11-05,09:11:46.000,309,11032994,12445,0,1667639505,13091.567435159996,80.5665506400037,53500.64113728 2022-11-05,09:11:47.000,309,11033018,12645,0,1667639506,13091.39902741,80.53130498999963,53500.64113728 2022-11-05,09:11:48.000,309,11032995,12685,0,1667639507,13091.102629769994,80.46786281999812,53500.66908576 2022-11-05,09:11:49.000,309,11033034,12725,0,1667639508,13090.698451169992,80.38327325999853,53500.59921456001 2022-11-05,09:11:50.000,309,11033028,12565,0,1667639509,13090.32121781,80.3198310900043,53500.50139488 2022-11-05,09:11:51.000,309,11033022,12565,0,1667639510,13090.19996423,80.46081368999876,53500.550304719996 2022-11-05,09:11:52.000,309,11033044,12525,0,1667639511,13090.07871065,80.8767123600046,53500.49440776 2022-11-05,09:11:53.000,309,11033020,12725,0,1667639512,13090.065238029994,81.34900406999805,53500.41056232001 2022-11-05,09:11:54.000,309,11033009,12725,0,1667639513,13090.004611239994,81.75785361000453,53500.382613839996 2022-11-05,09:11:55.000,309,11032989,12685,0,1667639514,13089.856412419998,82.18785054000182,53500.27780704 2022-11-05,09:11:56.000,309,11033070,12605,0,1667639515,13089.694740979998,82.3217840100042,53500.368639600005 2022-11-05,09:11:57.000,309,11033033,12445,0,1667639516,13089.411815959997,82.18785054000182,53500.29178128001 2022-11-05,09:11:58.000,309,11033061,12605,0,1667639517,13089.26361714,81.87063969000155,53500.417549440004 2022-11-05,09:11:59.000,309,11033035,12645,0,1667639518,13089.229935589996,81.44769189000363,53500.50139488 2022-11-05,09:12:00.000,309,11033009,12605,0,1667639519,13089.317507619991,81.04589148000377,53500.49440776 2022-11-05,09:12:01.000,309,11033031,12365,0,1667639520,13089.519596919992,80.70753323999816,53500.43152368001 2022-11-05,09:12:02.000,309,11033009,12485,0,1667639521,13089.937248139999,80.48901021000347,53500.38960096001 2022-11-05,09:12:03.000,309,11033016,12685,0,1667639522,13090.39531721999,80.3550767400011,53500.39658808 2022-11-05,09:12:04.000,309,11033010,12685,0,1667639523,13090.752341649997,80.34802761000174,53500.368639600005 2022-11-05,09:12:05.000,309,11033026,12725,0,1667639524,13090.900540469993,80.46786281999812,53500.368639600005 2022-11-05,09:12:06.000,309,11033043,12325,0,1667639525,13090.658033309992,80.62294367999857,53500.35466536 2022-11-05,09:12:07.000,309,11032981,12445,0,1667639526,13090.267327329995,80.78507366999838,53500.319729760005 2022-11-05,09:12:08.000,309,11033020,12325,0,1667639527,13089.735158839998,80.98949844000163,53500.27780704 2022-11-05,09:12:09.000,309,11033039,12565,0,1667639528,13089.189517729996,81.25031624999974,53500.12409040001 2022-11-05,09:12:10.000,309,11033041,12565,0,1667639529,13088.744921269994,81.57457622999937,53500.04024496 2022-11-05,09:12:11.000,309,11033056,12525,0,1667639530,13088.468732560003,81.96932750999986,53499.89351544 2022-11-05,09:12:12.000,309,11033049,12565,0,1667639531,13088.185807540001,82.3217840100042,53499.83063136 2022-11-05,09:12:13.000,309,11033046,12405,0,1667639532,13088.00392717,82.65309312000318,53499.76076016001 2022-11-05,09:12:14.000,309,11033016,12365,0,1667639533,13087.889409899995,82.94210744999873,53499.80268288 2022-11-05,09:12:15.000,309,11033021,12765,0,1667639534,13087.889409899995,83.09718830999918,53499.697876080005 2022-11-05,09:12:16.000,309,11033008,12605,0,1667639535,13088.037608719991,83.11833570000454,53499.65595336 2022-11-05,09:12:17.000,309,11033007,12725,0,1667639536,13088.246434330002,82.94915657999809,53499.66294048 2022-11-05,09:12:18.000,309,11033028,12685,0,1667639537,13088.556304589998,82.64604399000382,53499.67691472 2022-11-05,09:12:19.000,309,11033022,12605,0,1667639538,13088.87291115999,82.34998053000163,53499.69088896001 2022-11-05,09:12:20.000,309,11033037,12645,0,1667639539,13089.216462969991,82.01162229000329,53499.73979880001 2022-11-05,09:12:21.000,309,11032984,12645,0,1667639540,13089.566751090002,81.72965708999982,53499.697876080005 2022-11-05,09:12:22.000,309,11033061,12845,0,1667639541,13089.815994559998,81.5040849299985,53499.7747344 2022-11-05,09:12:23.000,309,11032996,12565,0,1667639542,13089.815994559998,81.39129885000148,53499.76076016001 2022-11-05,09:12:24.000,309,11033030,12645,0,1667639543,13089.566751090002,81.21507060000295,53499.73281168 2022-11-05,09:12:25.000,309,11033015,12725,0,1667639544,13089.128890939995,81.20802147000359,53499.64197912001 2022-11-05,09:12:26.000,309,11033047,12525,0,1667639545,13088.684294479994,81.42654449999827,53499.600056400006 2022-11-05,09:12:27.000,309,11033050,12765,0,1667639546,13088.253170639997,81.84244317000412,53499.4952496 2022-11-05,09:12:28.000,309,11033016,12645,0,1667639547,13087.848992039995,82.41342270000314,53499.33454584001 2022-11-05,09:12:29.000,309,11032991,12605,0,1667639548,13087.330296169988,82.99145136000152,53499.23672616001 2022-11-05,09:12:30.000,309,11033047,12605,0,1667639549,13086.919381259991,83.30866221000178,53499.145893600005 2022-11-05,09:12:31.000,309,11033022,12725,0,1667639550,13086.60277469,83.36505525000393,53498.96422848 2022-11-05,09:12:32.000,309,11033020,12805,0,1667639551,13086.380476459999,83.30866221000178,53498.88737016 2022-11-05,09:12:33.000,309,11033037,12645,0,1667639552,13086.33332228999,83.18177786999877,53498.80352472001 2022-11-05,09:12:34.000,309,11033014,12565,0,1667639553,13086.508466349995,82.92096006000065,53498.76858912 2022-11-05,09:12:35.000,309,11033034,12685,0,1667639554,13086.82507292,82.73768268000276,53498.73365352001 2022-11-05,09:12:36.000,309,11033000,12525,0,1667639555,13087.296614619998,82.54030703999888,53498.67775656 2022-11-05,09:12:37.000,309,11033033,12645,0,1667639556,13087.78162894,82.66014225000254,53498.64980808 2022-11-05,09:12:38.000,309,11033023,12645,0,1667639557,13088.084762890001,82.75883007000084,53498.6567952 2022-11-05,09:12:39.000,309,11033103,12805,0,1667639558,13088.266643260002,82.83637050000107,53498.69871792 2022-11-05,09:12:40.000,309,11033011,12645,0,1667639559,13088.280115879992,82.94915657999809,53498.69871792 2022-11-05,09:12:41.000,309,11033033,12365,0,1667639560,13088.239698019992,83.06194266000239,53498.6218596 2022-11-05,09:12:42.000,309,11033018,12845,0,1667639561,13088.273379569997,83.11833570000454,53498.57993688 2022-11-05,09:12:43.000,309,11033013,12605,0,1667639562,13088.253170639997,83.18882699999813,53498.50307856 2022-11-05,09:12:44.000,309,11033004,12645,0,1667639563,13088.286852190002,83.18882699999813,53498.475130080005 2022-11-05,09:12:45.000,309,11033044,12565,0,1667639564,13088.408105770002,83.13243396000325,53498.44019448 2022-11-05,09:12:46.000,309,11033022,12725,0,1667639565,13088.468732560003,82.94210744999873,53498.32141344 2022-11-05,09:12:47.000,309,11033063,12645,0,1667639566,13088.536095659998,82.83637050000107,53498.370323279996 2022-11-05,09:12:48.000,309,11033041,12525,0,1667639567,13088.488941490003,82.89276354000322,53498.29346496 2022-11-05,09:12:49.000,309,11033035,12525,0,1667639568,13088.529359349988,83.10423743999854,53498.32840056001 2022-11-05,09:12:50.000,309,11033033,12485,0,1667639569,13088.731448649989,83.3721043800033,53498.32840056001 2022-11-05,09:12:51.000,309,11033066,12725,0,1667639570,13089.04131891,83.80210131000058,53498.34936192001 2022-11-05,09:12:52.000,309,11033030,12525,0,1667639571,13089.418552269992,84.0629191199987,53498.405258880004 2022-11-05,09:12:53.000,309,11033047,12645,0,1667639572,13089.607168950002,84.35898258000088,53498.426220240006 2022-11-05,09:12:54.000,309,11033043,12645,0,1667639573,13089.472442749997,84.59160387000156,53498.39827176001 2022-11-05,09:12:55.000,309,11033039,12565,0,1667639574,13089.290562379996,84.59865300000092,53498.524039920005 2022-11-05,09:12:56.000,309,11033032,12445,0,1667639575,13088.926801639995,84.41537562000303,53498.524039920005 2022-11-05,09:12:57.000,309,11033075,12605,0,1667639576,13088.556304589998,84.30258953999873,53498.49609144001 2022-11-05,09:12:58.000,309,11033033,12525,0,1667639577,13088.435051009998,84.14045954999892,53498.53102704 2022-11-05,09:12:59.000,309,11033039,12605,0,1667639578,13088.354215289997,83.97128042999975,53498.54500128001 2022-11-05,09:13:00.000,309,11033016,12485,0,1667639579,13088.616931379998,83.7809539200025,53498.55897552 2022-11-05,09:13:01.000,309,11033027,12365,0,1667639580,13089.06152784,83.55538176000118,53498.57993688 2022-11-05,09:13:02.000,309,11033039,12525,0,1667639581,13089.634114189997,83.34390785999858,53498.62884672 2022-11-05,09:13:03.000,309,11033021,12725,0,1667639582,13090.146073749995,83.15358135000133,53498.67775656 2022-11-05,09:13:04.000,309,11033064,12325,0,1667639583,13090.550252349996,83.00554962000024,53498.71967928 2022-11-05,09:13:05.000,309,11033020,12685,0,1667639584,13090.833177369997,82.79407572000491,53498.7266664 2022-11-05,09:13:06.000,309,11033026,12485,0,1667639585,13091.122838699994,82.54735616999824,53498.80352472001 2022-11-05,09:13:07.000,309,11033037,12725,0,1667639586,13091.129575009989,82.51211052000144,53498.92230576001 2022-11-05,09:13:08.000,309,11033013,12845,0,1667639587,13090.934222019998,82.77997745999892,53498.84544744 2022-11-05,09:13:09.000,309,11033003,12765,0,1667639588,13090.496361869991,83.14653222000197,53498.96422848 2022-11-05,09:13:10.000,309,11033033,12605,0,1667639589,13090.05176540999,83.54833263000182,53499.04807392001 2022-11-05,09:13:11.000,309,11033033,12485,0,1667639590,13089.553278469997,83.91488739000488,53499.02012544001 2022-11-05,09:13:12.000,309,11033023,12605,0,1667639591,13089.15583617999,84.16160694000428,53498.99217696 2022-11-05,09:13:13.000,309,11033049,12765,0,1667639592,13088.89312008999,84.2743930200013,53499.0061512 2022-11-05,09:13:14.000,309,11032997,12565,0,1667639593,13088.765130199994,84.2743930200013,53499.04807392001 2022-11-05,09:13:15.000,309,11033016,12885,0,1667639594,13088.563040899993,84.14750867999828,53499.04807392001 2022-11-05,09:13:16.000,309,11033071,12445,0,1667639595,13088.360951599992,83.88669087000017,53499.05506104 2022-11-05,09:13:17.000,309,11033039,12805,0,1667639596,13088.246434330002,83.62587306000205,53499.06903528001 2022-11-05,09:13:18.000,309,11032994,12685,0,1667639597,13088.246434330002,83.32980959999986,53499.096983760006 2022-11-05,09:13:19.000,309,11033037,12645,0,1667639598,13088.286852190002,82.97030397000344,53499.10397088 2022-11-05,09:13:20.000,309,11033048,12565,0,1667639599,13088.374424219997,82.59670008000103,53499.041086799996 2022-11-05,09:13:21.000,309,11033053,12845,0,1667639600,13088.482205179993,82.23719445000461,53499.01313832 2022-11-05,09:13:22.000,309,11033043,12805,0,1667639601,13088.630403999989,82.11735924000095,53498.95025424001 2022-11-05,09:13:23.000,309,11033053,13005,0,1667639602,13088.805548059994,82.20194880000054,53498.89435728 2022-11-05,09:13:24.000,309,11033016,12445,0,1667639603,13088.92006533,82.50506139000208,53498.7965376 2022-11-05,09:13:25.000,309,11033062,12725,0,1667639604,13088.886383779995,82.8786652800045,53498.740640640004 2022-11-05,09:13:26.000,309,11033012,12565,0,1667639605,13088.670821859989,83.20997439000348,53498.66378232001 2022-11-05,09:13:27.000,309,11033018,12445,0,1667639606,13088.165598610001,83.38620264000201,53498.56596264001 2022-11-05,09:13:28.000,309,11033069,12845,0,1667639607,13087.73447476999,83.4707922000016,53498.50307856 2022-11-05,09:13:29.000,309,11033058,12445,0,1667639608,13087.350505099988,83.4214482899988,53498.49609144001 2022-11-05,09:13:30.000,309,11032988,12965,0,1667639609,13087.168624730002,83.25226916999964,53498.405258880004 2022-11-05,09:13:31.000,309,11033055,12645,0,1667639610,13087.134943179997,83.0125987499996,53498.44019448 2022-11-05,09:13:32.000,309,11033007,12605,0,1667639611,13087.276405689998,82.72358442000404,53498.405258880004 2022-11-05,09:13:33.000,309,11033012,12365,0,1667639612,13087.411131889989,82.39227530999779,53498.51006568 2022-11-05,09:13:34.000,309,11033055,12645,0,1667639613,13087.545858089994,82.12440837000031,53498.4821172 2022-11-05,09:13:35.000,309,11033044,12605,0,1667639614,13087.57280332999,81.9622783800005,53498.45416872 2022-11-05,09:13:36.000,309,11033033,12285,0,1667639615,13087.59301225999,81.83539404000476,53498.475130080005 2022-11-05,09:13:37.000,309,11033057,12485,0,1667639616,13087.579539639999,81.91998360000434,53498.356349040005 2022-11-05,09:13:38.000,309,11033011,12565,0,1667639617,13087.599748569999,82.01867142000265,53498.23058088001 2022-11-05,09:13:39.000,309,11033044,12565,0,1667639618,13087.458286059998,82.08211359000416,53498.139748320005 2022-11-05,09:13:40.000,309,11033017,12605,0,1667639619,13087.310087239988,82.22309618999861,53498.05590288 2022-11-05,09:13:41.000,309,11033040,12605,0,1667639620,13087.027162220002,82.34293140000227,53498.0279544 2022-11-05,09:13:42.000,309,11033035,12565,0,1667639621,13086.75770981999,82.39227530999779,53497.96507032001 2022-11-05,09:13:43.000,309,11033062,12645,0,1667639622,13086.52193897,82.32883314000355,53497.86725064001 2022-11-05,09:13:44.000,309,11033032,12885,0,1667639623,13086.380476459999,82.28653836000012,53497.72750824001 2022-11-05,09:13:45.000,309,11033034,12725,0,1667639624,13086.286168119994,82.39932444000442,53497.65064992 2022-11-05,09:13:46.000,309,11033033,12805,0,1667639625,13086.164914539993,82.58965095000167,53497.60174008 2022-11-05,09:13:47.000,309,11033057,12725,0,1667639626,13085.956088929997,82.79407572000491,53497.5039204 2022-11-05,09:13:48.000,309,11033048,12565,0,1667639627,13085.915671069997,82.83637050000107,53497.55283024 2022-11-05,09:13:49.000,309,11033029,12565,0,1667639628,13086.023452029993,82.64604399000382,53497.53885600001 2022-11-05,09:13:50.000,309,11033039,12645,0,1667639629,13086.380476459999,82.41342270000314,53497.55981736001 2022-11-05,09:13:51.000,309,11033047,12565,0,1667639630,13086.71729195999,82.2724401000014,53497.62270144 2022-11-05,09:13:52.000,309,11033017,12525,0,1667639631,13087.107997940002,82.25834184000269,53497.62270144 2022-11-05,09:13:53.000,309,11033076,12605,0,1667639632,13087.424604509994,82.28653836000012,53497.62968856001 2022-11-05,09:13:54.000,309,11033052,12445,0,1667639633,13087.55259439999,82.30063661999884,53497.66462416 2022-11-05,09:13:55.000,309,11033079,12685,0,1667639634,13087.55259439999,82.22309618999861,53497.66462416 2022-11-05,09:13:56.000,309,11033039,12485,0,1667639635,13087.458286059998,82.0609661999988,53497.69257264 2022-11-05,09:13:57.000,309,11033065,12645,0,1667639636,13087.337032479998,81.6803131800043,53497.76244384 2022-11-05,09:13:58.000,309,11033047,12605,0,1667639637,13087.323559859993,81.32080755000061,53497.76943096 2022-11-05,09:13:59.000,309,11033021,12485,0,1667639638,13087.53238546999,80.96835105000355,53497.83231504 2022-11-05,09:14:00.000,309,11033046,12645,0,1667639639,13087.997190859991,80.84851583999989,53497.83231504 2022-11-05,09:14:01.000,309,11033058,12445,0,1667639640,13088.408105770002,81.06703887000185,53497.79737944001 2022-11-05,09:14:02.000,309,11033057,12605,0,1667639641,13088.691030789989,81.52523232000385,53497.84628928001 2022-11-05,09:14:03.000,309,11033076,12605,0,1667639642,13088.664085549994,82.1737522800031,53497.853276400005 2022-11-05,09:14:04.000,309,11033071,12685,0,1667639643,13088.334006359997,82.74473181000212,53497.90917336 2022-11-05,09:14:05.000,309,11033053,12525,0,1667639644,13087.889409899995,82.96325484000408,53497.93013472 2022-11-05,09:14:06.000,309,11033021,12645,0,1667639645,13087.525649159994,82.9139109300013,53497.99301880001 2022-11-05,09:14:07.000,309,11033017,12565,0,1667639646,13087.168624730002,82.87161614999786,53498.090838480006 2022-11-05,09:14:08.000,309,11033048,12645,0,1667639647,13086.993480669997,82.80112485000427,53498.06289000001 2022-11-05,09:14:09.000,309,11033057,12645,0,1667639648,13087.033898529997,82.77292832999956,53498.090838480006 2022-11-05,09:14:10.000,309,11033076,12325,0,1667639649,13087.337032479998,82.78702658999828,53498.12577408 2022-11-05,09:14:11.000,309,11033004,12565,0,1667639650,13087.84225573,82.95620571000472,53498.15372256 2022-11-05,09:14:12.000,309,11033046,12605,0,1667639651,13088.239698019992,83.16767961000005,53498.16070968001 2022-11-05,09:14:13.000,309,11033031,12645,0,1667639652,13088.589986139988,83.28046569000435,53498.25154224001 2022-11-05,09:14:14.000,309,11033061,12805,0,1667639653,13088.85943854,83.29456395000307,53498.370323279996 2022-11-05,09:14:15.000,309,11033013,12605,0,1667639654,13089.00090105,83.09718830999918,53498.426220240006 2022-11-05,09:14:16.000,309,11033049,12565,0,1667639655,13089.149099869996,82.75883007000084,53498.51705280001 2022-11-05,09:14:17.000,309,11033047,12605,0,1667639656,13089.283826070001,82.49801226000272,53498.60788536 2022-11-05,09:14:18.000,309,11033047,12485,0,1667639657,13089.438761199992,82.41342270000314,53498.68474368001 2022-11-05,09:14:19.000,309,11033040,12525,0,1667639658,13089.708213600003,82.37817704999907,53498.8664088 2022-11-05,09:14:20.000,309,11032989,12645,0,1667639659,13090.01134754999,82.47686487000465,53498.95025424001 2022-11-05,09:14:21.000,309,11033040,12485,0,1667639660,13090.31448149999,82.56850356000359,53499.096983760006 2022-11-05,09:14:22.000,309,11033031,12485,0,1667639661,13090.550252349996,82.63899486000446,53499.33454584001 2022-11-05,09:14:23.000,309,11032985,12485,0,1667639662,13090.624351760001,82.61079833999975,53499.43935264 2022-11-05,09:14:24.000,309,11033029,12605,0,1667639663,13090.428998769996,82.63899486000446,53499.51621096 2022-11-05,09:14:25.000,309,11033056,12525,0,1667639664,13090.247118399995,82.6671913800019,53499.634992 2022-11-05,09:14:26.000,309,11033045,12405,0,1667639665,13090.09891958,82.63899486000446,53499.697876080005 2022-11-05,09:14:27.000,309,11033011,12725,0,1667639666,13089.849676109989,82.79407572000491,53499.69088896001 2022-11-05,09:14:28.000,309,11033049,12445,0,1667639667,13089.714949909998,82.89276354000322,53499.78172152 2022-11-05,09:14:29.000,309,11033036,12805,0,1667639668,13089.667795740002,82.89981267000258,53499.865566960005 2022-11-05,09:14:30.000,309,11033058,12525,0,1667639669,13089.883357659994,82.74473181000212,53499.865566960005 2022-11-05,09:14:31.000,309,11033055,12605,0,1667639670,13090.206700539995,82.62489659999846,53499.97037376 2022-11-05,09:14:32.000,309,11033012,12605,0,1667639671,13090.503098180001,82.5191596500008,53500.0192836 2022-11-05,09:14:33.000,309,11033062,12805,0,1667639672,13090.732132719997,82.4204718300025,53499.92845104001 2022-11-05,09:14:34.000,309,11033052,12605,0,1667639673,13090.765814270002,82.31473488000483,53500.00530936001 2022-11-05,09:14:35.000,309,11033034,12845,0,1667639674,13090.684978550002,82.0750644600048,53500.01229648 2022-11-05,09:14:36.000,309,11033044,12325,0,1667639675,13090.496361869991,81.82834490999812,53500.09614192001 2022-11-05,09:14:37.000,309,11033007,12525,0,1667639676,13090.22017316,81.85654143000284,53500.11011616 2022-11-05,09:14:38.000,309,11033012,12525,0,1667639677,13089.917039209999,82.01162229000329,53500.047232079996 2022-11-05,09:14:39.000,309,11033041,12605,0,1667639678,13089.789049319988,82.26539097000204,53500.20793584 2022-11-05,09:14:40.000,309,11033026,12565,0,1667639679,13089.688004670003,82.58965095000167,53500.06819344 2022-11-05,09:14:41.000,309,11033059,12565,0,1667639680,13089.822730869993,82.80817398000363,53500.13806464 2022-11-05,09:14:42.000,309,11033053,12485,0,1667639681,13090.024820169994,82.82227224000235,53500.22191008001 2022-11-05,09:14:43.000,309,11033031,12565,0,1667639682,13090.018083859999,82.68833876999997,53500.32671688 2022-11-05,09:14:44.000,309,11033057,12605,0,1667639683,13089.943984449994,82.35702966000099,53500.46645928 2022-11-05,09:14:45.000,309,11032999,12365,0,1667639684,13089.957457069999,81.89883620999899,53500.50139488 2022-11-05,09:14:46.000,309,11033021,12525,0,1667639685,13090.17301898999,81.44769189000363,53500.585240320004 2022-11-05,09:14:47.000,309,11033039,12525,0,1667639686,13090.489625559996,81.11638278000464,53500.67607288001 2022-11-05,09:14:48.000,309,11033024,12645,0,1667639687,13090.994848809998,81.08818625999993,53500.717995599996 2022-11-05,09:14:49.000,309,11033032,12645,0,1667639688,13091.587644089996,81.13753017000272,53500.78087968 2022-11-05,09:14:50.000,309,11033027,12605,0,1667639689,13092.018767929992,81.28556190000381,53500.80882816 2022-11-05,09:14:51.000,309,11033044,12485,0,1667639690,13092.38926497999,81.58162535999872,53500.89267360001 2022-11-05,09:14:52.000,309,11032998,12525,0,1667639691,13092.55093641999,81.90588533999835,53500.93459632001 2022-11-05,09:14:53.000,309,11033069,12725,0,1667639692,13092.61156320999,82.23014531999797,53500.990493280005 2022-11-05,09:14:54.000,309,11033050,12605,0,1667639693,13092.57114534999,82.483914000004,53501.04639024 2022-11-05,09:14:55.000,309,11033001,12605,0,1667639694,13092.422946529994,82.6178474699991,53501.10228720001 2022-11-05,09:14:56.000,309,11032982,12525,0,1667639695,13092.268011399989,82.67424051000125,53501.14420992 2022-11-05,09:14:57.000,309,11033025,12605,0,1667639696,13092.086131030002,82.67424051000125,53501.19311976 2022-11-05,09:14:58.000,309,11033054,12525,0,1667639697,13091.910986969997,82.69538789999933,53501.16517128 2022-11-05,09:14:59.000,309,11033055,12605,0,1667639698,13091.857096489992,82.5191596500008,53501.256003840004 2022-11-05,09:15:00.000,309,11033031,12645,0,1667639699,13091.944668520002,82.32883314000355,53501.26997808001 2022-11-05,09:15:01.000,309,11033025,12525,0,1667639700,13092.247802469989,82.08211359000416,53501.35382352 2022-11-05,09:15:02.000,309,11033035,12685,0,1667639701,13092.69913524,82.01162229000329,53501.4516432 2022-11-05,09:15:03.000,309,11032982,12645,0,1667639702,13093.150468009997,82.0750644600048,53501.612346960006 2022-11-05,09:15:04.000,309,11033020,12645,0,1667639703,13093.561382919994,82.23719445000461,53501.74510224 2022-11-05,09:15:05.000,309,11033011,12525,0,1667639704,13093.85104424999,82.37112791999971,53501.91978024001 2022-11-05,09:15:06.000,309,11033017,12765,0,1667639705,13094.093551409991,82.44161922000058,53502.045548400005 2022-11-05,09:15:07.000,309,11033067,12605,0,1667639706,13094.268695469997,82.54030703999888,53502.22721352 2022-11-05,09:15:08.000,309,11033002,12645,0,1667639707,13094.524675250002,82.58260182000231,53502.44381424001 2022-11-05,09:15:09.000,309,11033033,12245,0,1667639708,13094.713291929998,82.53325790999952,53502.59054376001 2022-11-05,09:15:10.000,309,11033054,12605,0,1667639709,13095.03663481,82.4204718300025,53502.77220888 2022-11-05,09:15:11.000,309,11033044,12565,0,1667639710,13095.380186620001,82.2089979299999,53502.94688688001 2022-11-05,09:15:12.000,309,11033040,12685,0,1667639711,13095.663111640002,82.09621185000287,53503.07964216 2022-11-05,09:15:13.000,309,11033006,12565,0,1667639712,13095.898882489993,82.11031011000159,53503.24733304 2022-11-05,09:15:14.000,309,11033018,12965,0,1667639713,13096.094235479999,82.11735924000095,53503.36611408 2022-11-05,09:15:15.000,309,11033079,12805,0,1667639714,13096.12791702999,81.98342576999858,53503.4429724 2022-11-05,09:15:16.000,309,11033040,12965,0,1667639715,13096.242434299995,81.8635905600022,53503.68053448 2022-11-05,09:15:17.000,309,11033034,12325,0,1667639716,13096.39736943,81.74375534999854,53503.79931552 2022-11-05,09:15:18.000,309,11033058,12525,0,1667639717,13096.619667660001,81.67326404999767,53503.95303216001 2022-11-05,09:15:19.000,309,11033016,12525,0,1667639718,13096.882383750002,81.62392014000216,53504.0718132 2022-11-05,09:15:20.000,309,11033084,12525,0,1667639719,13097.084473049988,81.6168710100028,53504.16963288001 2022-11-05,09:15:21.000,309,11033020,12645,0,1667639720,13097.003637329988,81.72965708999982,53504.23950408 2022-11-05,09:15:22.000,309,11033053,12725,0,1667639721,13096.734184929992,81.89883620999899,53504.2814268 2022-11-05,09:15:23.000,309,11033035,12725,0,1667639722,13096.29632478,82.11031011000159,53504.28841392001 2022-11-05,09:15:24.000,309,11033074,12645,0,1667639723,13095.743947360002,82.36407879000035,53504.38623360001 2022-11-05,09:15:25.000,309,11033036,12765,0,1667639724,13095.2993509,82.52620878000016,53504.47007904 2022-11-05,09:15:26.000,309,11033030,12485,0,1667639725,13095.083788979995,82.66014225000254,53504.58886008 2022-11-05,09:15:27.000,309,11033054,12405,0,1667639726,13095.245460419996,82.88571441000386,53504.658731280004 2022-11-05,09:15:28.000,309,11033118,12565,0,1667639727,13095.535121749992,83.24522004000028,53504.798473680006 2022-11-05,09:15:29.000,309,11033025,12645,0,1667639728,13095.959509279994,83.46374307000224,53504.93821608001 2022-11-05,09:15:30.000,309,11033062,12645,0,1667639729,13096.26937953999,83.34390785999858,53505.182765280006 2022-11-05,09:15:31.000,309,11033010,12645,0,1667639730,13096.343478949995,82.95620571000472,53505.350456160006 2022-11-05,09:15:32.000,309,11033019,12285,0,1667639731,13096.45125990999,82.46981573999801,53505.5041728 2022-11-05,09:15:33.000,309,11033070,12725,0,1667639732,13096.626403969996,81.95522925000114,53505.67885080001 2022-11-05,09:15:34.000,309,11033030,12285,0,1667639733,13096.794811719992,81.60982188000344,53505.91641288 2022-11-05,09:15:35.000,309,11033026,12685,0,1667639734,13096.996901019993,81.35605320000468,53506.05615528 2022-11-05,09:15:36.000,309,11033051,12605,0,1667639735,13097.131627219998,81.36310233000404,53506.098078 2022-11-05,09:15:37.000,309,11033043,12485,0,1667639736,13097.320243899994,81.46179015000234,53506.21685904 2022-11-05,09:15:38.000,309,11033042,12565,0,1667639737,13097.313507589999,81.66621491999831,53506.24480752 2022-11-05,09:15:39.000,309,11033061,12645,0,1667639738,13097.293298659999,81.94818012000178,53506.34961432001 2022-11-05,09:15:40.000,309,11033031,12445,0,1667639739,13097.111418289998,82.23014531999797,53506.4124984 2022-11-05,09:15:41.000,309,11033061,12685,0,1667639740,13096.929537919998,82.43457009000122,53506.44743400001 2022-11-05,09:15:42.000,309,11033055,12485,0,1667639741,13096.767866479997,82.44161922000058,53506.49634384001 2022-11-05,09:15:43.000,309,11033055,12645,0,1667639742,13096.909328989997,82.32883314000355,53506.64307336001 2022-11-05,09:15:44.000,309,11033059,12685,0,1667639743,13097.165308769989,82.23014531999797,53506.68499608001 2022-11-05,09:15:45.000,309,11032997,12725,0,1667639744,13097.360661759994,82.29358748999948,53506.71993168 2022-11-05,09:15:46.000,309,11033021,12805,0,1667639745,13097.43476117,82.38522617999843,53506.81076424001 2022-11-05,09:15:47.000,309,11033057,12645,0,1667639746,13097.53580582,82.46981573999801,53506.91557104 2022-11-05,09:15:48.000,309,11033045,12445,0,1667639747,13097.582959989995,82.44161922000058,53507.09024904 2022-11-05,09:15:49.000,309,11033055,12805,0,1667639748,13097.603168919995,82.47686487000465,53507.195055840006 2022-11-05,09:15:50.000,309,11033009,12725,0,1667639749,13097.791785599991,82.44866834999993,53507.45357928001 2022-11-05,09:15:51.000,309,11033068,12445,0,1667639750,13098.061238000002,82.5191596500008,53507.64223152001 2022-11-05,09:15:52.000,309,11033062,12645,0,1667639751,13098.418262429994,82.75178094000148,53507.7749868 2022-11-05,09:15:53.000,309,11033053,12725,0,1667639752,13098.71466007,83.1253848300039,53507.92870344 2022-11-05,09:15:54.000,309,11033054,12445,0,1667639753,13099.051475569991,83.28046569000435,53508.10338144001 2022-11-05,09:15:55.000,309,11033034,12565,0,1667639754,13099.401763690003,83.28046569000435,53508.180239760004 2022-11-05,09:15:56.000,309,11033005,12485,0,1667639755,13099.78573335999,83.09013917999982,53508.35491776 2022-11-05,09:15:57.000,309,11033021,12645,0,1667639756,13100.10907623999,82.94210744999873,53508.536582880006 2022-11-05,09:15:58.000,309,11033054,12685,0,1667639757,13100.371792329992,82.65309312000318,53508.634402560005 2022-11-05,09:15:59.000,309,11033078,12565,0,1667639758,13100.587354249998,82.2724401000014,53508.77414496001 2022-11-05,09:16:00.000,309,11033066,12805,0,1667639759,13100.782707239989,81.9270327300037,53508.871964640006 2022-11-05,09:16:01.000,309,11033068,12565,0,1667639760,13101.03195071,81.72260796000046,53508.95581008 2022-11-05,09:16:02.000,309,11033001,12525,0,1667639761,13101.422656689996,81.66621491999831,53509.1025396 2022-11-05,09:16:03.000,309,11033053,12445,0,1667639762,13101.813362669993,81.91998360000434,53509.22830776001 2022-11-05,09:16:04.000,309,11033052,13045,0,1667639763,13102.20406864999,82.1737522800031,53509.36106304 2022-11-05,09:16:05.000,309,11033021,12485,0,1667639764,13102.35226747,82.52620878000016,53509.50779256 2022-11-05,09:16:06.000,309,11033052,12565,0,1667639765,13102.29164068,82.80112485000427,53509.57067664 2022-11-05,09:16:07.000,309,11033017,12685,0,1667639766,13102.257959129995,82.94210744999873,53509.79426448 2022-11-05,09:16:08.000,309,11032980,12565,0,1667639767,13101.968297799998,83.04079527000431,53509.96894248001 2022-11-05,09:16:09.000,309,11032979,12645,0,1667639768,13101.557382890001,83.20997439000348,53510.05977504 2022-11-05,09:16:10.000,309,11033005,12525,0,1667639769,13101.260985249995,83.4707922000016,53510.24144016 2022-11-05,09:16:11.000,309,11032998,12565,0,1667639770,13101.14646797999,83.76685566000378,53510.311311360005 2022-11-05,09:16:12.000,309,11033030,12645,0,1667639771,13101.240776319995,83.95718217000103,53510.47201512001 2022-11-05,09:16:13.000,309,11033062,12605,0,1667639772,13101.33508466,84.18275433000235,53510.49996360001 2022-11-05,09:16:14.000,309,11033045,12725,0,1667639773,13101.483283479996,84.18980346000171,53510.660667359996 2022-11-05,09:16:15.000,309,11033040,12605,0,1667639774,13101.671900159992,84.0629191199987,53510.80739688001 2022-11-05,09:16:16.000,309,11033021,12485,0,1667639775,13101.941352559988,83.85144522000337,53510.91220368 2022-11-05,09:16:17.000,309,11033016,12765,0,1667639776,13102.14344185999,83.73865913999907,53510.92617792001 2022-11-05,09:16:18.000,309,11033039,12565,0,1667639777,13102.30511329999,83.52718524000375,53511.07290744001 2022-11-05,09:16:19.000,309,11033034,12645,0,1667639778,13102.44657580999,83.38620264000201,53511.198675600004 2022-11-05,09:16:20.000,309,11033032,12645,0,1667639779,13102.55435677,83.16063048000069,53511.22662408 2022-11-05,09:16:21.000,309,11033045,12725,0,1667639780,13102.924853819997,82.92096006000065,53511.41527632 2022-11-05,09:16:22.000,309,11033050,12645,0,1667639781,13103.329032419999,82.67424051000125,53511.56899296 2022-11-05,09:16:23.000,309,11033030,12685,0,1667639782,13103.854464600001,82.42752096000186,53511.62488992001 2022-11-05,09:16:24.000,309,11033024,12645,0,1667639783,13104.514622979994,82.25834184000269,53511.73668384 2022-11-05,09:16:25.000,309,11033002,12765,0,1667639784,13105.060264089996,82.25834184000269,53511.85546488 2022-11-05,09:16:26.000,309,11033059,12685,0,1667639785,13105.376870660002,82.44161922000058,53512.03014288001 2022-11-05,09:16:27.000,309,11033027,12525,0,1667639786,13105.363398039997,82.85751788999914,53512.10001408001 2022-11-05,09:16:28.000,309,11032993,12525,0,1667639787,13105.073736710001,83.16063048000069,53512.225782240006 2022-11-05,09:16:29.000,309,11033063,12765,0,1667639788,13104.817756929995,83.28751482000371,53512.2816792 2022-11-05,09:16:30.000,309,11033047,12485,0,1667639789,13104.66282179999,83.20997439000348,53512.393473120006 2022-11-05,09:16:31.000,309,11033046,12285,0,1667639790,13104.66282179999,83.18177786999877,53512.54718976 2022-11-05,09:16:32.000,309,11033074,12645,0,1667639791,13104.757130139995,83.259318299999,53512.70090640001 2022-11-05,09:16:33.000,309,11033033,12645,0,1667639792,13105.046791469991,83.37915351000265,53512.79872608001 2022-11-05,09:16:34.000,309,11033042,12565,0,1667639793,13105.349925419992,83.39325177000137,53512.96641696001 2022-11-05,09:16:35.000,309,11033055,12645,0,1667639794,13105.552014719993,83.19587613000476,53513.092185120004 2022-11-05,09:16:36.000,309,11033050,12645,0,1667639795,13105.740631399989,82.70948615999805,53513.20397904001 2022-11-05,09:16:37.000,309,11032997,12645,0,1667639796,13105.875357599994,82.18080141000246,53513.329747200005 2022-11-05,09:16:38.000,309,11033029,12525,0,1667639797,13105.90903915,81.74375534999854,53513.41359264 2022-11-05,09:16:39.000,309,11033038,12485,0,1667639798,13105.96966594,81.57457622999937,53513.497438080005 2022-11-05,09:16:40.000,309,11033008,12725,0,1667639799,13105.956193319995,81.53933058000257,53513.56032216001 2022-11-05,09:16:41.000,309,11033053,12925,0,1667639800,13105.94945701,81.79309926000133,53513.58128352 2022-11-05,09:16:42.000,309,11033049,12685,0,1667639801,13105.92924808,82.14555575999839,53513.60224488 2022-11-05,09:16:43.000,309,11032998,12485,0,1667639802,13105.767576639999,82.62489659999846,53513.56032216001 2022-11-05,09:16:44.000,309,11033049,12845,0,1667639803,13105.572223649993,83.14653222000197,53513.58827064001 2022-11-05,09:16:45.000,309,11033030,12485,0,1667639804,13105.228671839992,83.60472567000397,53513.65115472 2022-11-05,09:16:46.000,309,11033072,12445,0,1667639805,13104.78407537999,84.02062434000254,53513.70006456 2022-11-05,09:16:47.000,309,11033004,12805,0,1667639806,13104.332742609993,84.20390172000043,53513.70705168001 2022-11-05,09:16:48.000,309,11033005,12445,0,1667639807,13103.975718180001,84.07701738000469,53513.72801304001 2022-11-05,09:16:49.000,309,11033068,12565,0,1667639808,13103.874673530001,83.80210131000058,53513.75596152001 2022-11-05,09:16:50.000,309,11033043,12565,0,1667639809,13104.090235449992,83.49898871999903,53513.82583272001 2022-11-05,09:16:51.000,309,11033036,12765,0,1667639810,13104.373160469993,83.18177786999877,53513.902691040006 2022-11-05,09:16:52.000,309,11033057,12645,0,1667639811,13104.656085489994,82.94210744999873,53513.958588 2022-11-05,09:16:53.000,309,11033058,12765,0,1667639812,13104.84470216999,82.71653529000469,53514.07736904 2022-11-05,09:16:54.000,309,11033054,12725,0,1667639813,13104.99290099,82.58965095000167,53514.18217584 2022-11-05,09:16:55.000,309,11033056,12685,0,1667639814,13104.959219439996,82.49096313000337,53514.32890536001 2022-11-05,09:16:56.000,309,11033054,12765,0,1667639815,13104.82449323999,82.39227530999779,53514.384802320004 2022-11-05,09:16:57.000,309,11032985,12605,0,1667639816,13104.56177714999,82.44161922000058,53514.37082808 2022-11-05,09:16:58.000,309,11033010,12685,0,1667639817,13104.245170579998,82.6178474699991,53514.41973792 2022-11-05,09:16:59.000,309,11033024,12525,0,1667639818,13103.995927110002,82.8645670199985,53514.335892480005 2022-11-05,09:17:00.000,309,11032993,12605,0,1667639819,13103.76689256999,83.08309005000046,53514.32890536001 2022-11-05,09:17:01.000,309,11033025,12645,0,1667639820,13103.56480326999,83.23817091000092,53514.22409856 2022-11-05,09:17:02.000,309,11033049,12445,0,1667639821,13103.34250503999,83.20292526000412,53514.2031372 2022-11-05,09:17:03.000,309,11033028,12445,0,1667639822,13103.194306219993,83.09013917999982,53514.168201600005 2022-11-05,09:17:04.000,309,11033031,12525,0,1667639823,13103.079788949988,82.88571441000386,53514.15422736 2022-11-05,09:17:05.000,309,11033088,12885,0,1667639824,13102.844018099997,82.60374921000039,53514.070381920006 2022-11-05,09:17:06.000,309,11033001,12685,0,1667639825,13102.628456179991,82.34293140000227,53514.03544632 2022-11-05,09:17:07.000,309,11033002,12765,0,1667639826,13102.3724764,82.18080141000246,53513.98653648 2022-11-05,09:17:08.000,309,11033004,12765,0,1667639827,13102.24448650999,82.04686794000008,53514.00749784 2022-11-05,09:17:09.000,309,11033030,12685,0,1667639828,13102.21080496,82.04686794000008,53514.04243344001 2022-11-05,09:17:10.000,309,11033013,12645,0,1667639829,13102.359003779995,81.8635905600022,53514.16121448001 2022-11-05,09:17:11.000,309,11033047,12805,0,1667639830,13102.49372998,81.78605013000197,53514.11230464001 2022-11-05,09:17:12.000,309,11033047,12525,0,1667639831,13102.38594901999,81.85654143000284,53514.11230464001 2022-11-05,09:17:13.000,309,11033098,12645,0,1667639832,13102.028924589998,82.11031011000159,53514.168201600005 2022-11-05,09:17:14.000,309,11033038,12645,0,1667639833,13101.618009680002,82.37112791999971,53514.070381920006 2022-11-05,09:17:15.000,309,11033067,12525,0,1667639834,13101.362029899996,82.64604399000382,53514.00749784 2022-11-05,09:17:16.000,309,11033028,12645,0,1667639835,13101.06563225999,82.68128964000061,53513.92365240001 2022-11-05,09:17:17.000,309,11033079,12645,0,1667639836,13100.90396081999,82.56145443000423,53513.86775544 2022-11-05,09:17:18.000,309,11033010,12685,0,1667639837,13100.96458760999,82.3076857499982,53513.79788424 2022-11-05,09:17:19.000,309,11033051,12605,0,1667639838,13101.200358459995,81.98342576999858,53513.72102592 2022-11-05,09:17:20.000,309,11032999,12645,0,1667639839,13101.516965030001,81.70850970000174,53513.68609032001 2022-11-05,09:17:21.000,309,11033020,12525,0,1667639840,13101.759472190002,81.67326404999767,53513.63718048001 2022-11-05,09:17:22.000,309,11033035,12365,0,1667639841,13101.725790639997,81.84949230000348,53513.616219120006 2022-11-05,09:17:23.000,309,11033061,12525,0,1667639842,13101.611273369992,82.04686794000008,53513.616219120006 2022-11-05,09:17:24.000,309,11032995,13045,0,1667639843,13101.23404001,82.20194880000054,53513.5742964 2022-11-05,09:17:25.000,309,11033022,12565,0,1667639844,13100.843334029989,82.31473488000483,53513.616219120006 2022-11-05,09:17:26.000,309,11033048,12445,0,1667639845,13100.688398899998,82.23719445000461,53513.60923200001 2022-11-05,09:17:27.000,309,11033036,12525,0,1667639846,13100.843334029989,82.08916272000351,53513.6791032 2022-11-05,09:17:28.000,309,11033039,12645,0,1667639847,13101.02521439999,81.87768882000091,53513.63019336 2022-11-05,09:17:29.000,309,11033022,12685,0,1667639848,13101.099313809995,81.77195187000325,53513.6441676 2022-11-05,09:17:30.000,309,11033065,12605,0,1667639849,13101.05215964,81.72260796000046,53513.60923200001 2022-11-05,09:17:31.000,309,11033040,12685,0,1667639850,13100.856806649994,81.77195187000325,53513.595257760004 2022-11-05,09:17:32.000,309,11033052,12645,0,1667639851,13100.627772109998,82.04686794000008,53513.52538656 2022-11-05,09:17:33.000,309,11033053,12565,0,1667639852,13100.351583399992,82.43457009000122,53513.497438080005 2022-11-05,09:17:34.000,309,11033048,12685,0,1667639853,13100.17643934,82.7306335500034,53513.47647672 2022-11-05,09:17:35.000,309,11033028,12725,0,1667639854,13099.97435004,82.92096006000065,53513.35769568 2022-11-05,09:17:36.000,309,11033027,12845,0,1667639855,13099.74531549999,82.99145136000152,53513.231927520006 2022-11-05,09:17:37.000,309,11033059,12605,0,1667639856,13099.630798229999,82.82932137000171,53513.280837360006 2022-11-05,09:17:38.000,309,11033059,12805,0,1667639857,13099.509544649998,82.36407879000035,53513.27385024001 2022-11-05,09:17:39.000,309,11033076,12605,0,1667639858,13099.293982729992,81.91293446999771,53513.24590176 2022-11-05,09:17:40.000,309,11033054,12485,0,1667639859,13099.145783909997,81.46179015000234,53513.210966160004 2022-11-05,09:17:41.000,309,11033063,12725,0,1667639860,13099.044739259996,81.22916886000166,53513.1900048 2022-11-05,09:17:42.000,309,11033019,12645,0,1667639861,13099.145783909997,81.08113713000057,53513.19699192 2022-11-05,09:17:43.000,309,11033037,12685,0,1667639862,13099.307455349997,81.08818625999993,53513.17603056 2022-11-05,09:17:44.000,309,11033073,12445,0,1667639863,13099.395027379993,81.26441450999846,53513.064236640006 2022-11-05,09:17:45.000,309,11033046,12365,0,1667639864,13099.482599409988,81.51113405999786,53513.064236640006 2022-11-05,09:17:46.000,309,11033090,12805,0,1667639865,13099.570171439998,81.60982188000344,53513.0502624 2022-11-05,09:17:47.000,309,11033075,12685,0,1667639866,13099.475863099993,81.82834490999812,53513.00135256 2022-11-05,09:17:48.000,309,11033013,12765,0,1667639867,13099.246828559997,82.06801532999816,53512.97340408 2022-11-05,09:17:49.000,309,11033036,12525,0,1667639868,13098.86959519999,82.23014531999797,53512.96641696001 2022-11-05,09:17:50.000,309,11033012,12725,0,1667639869,13098.499098149994,82.24424358000397,53512.95942984 2022-11-05,09:17:51.000,309,11033037,12685,0,1667639870,13098.344163019989,82.14555575999839,53512.924494240004 2022-11-05,09:17:52.000,309,11033029,12765,0,1667639871,13098.519307079994,82.11031011000159,53512.88955864001 2022-11-05,09:17:53.000,309,11033076,12645,0,1667639872,13098.87633151,82.2089979299999,53512.90353288 2022-11-05,09:17:54.000,309,11033055,12645,0,1667639873,13099.428708929998,82.4557174799993,53512.91750712001 2022-11-05,09:17:55.000,309,11033058,12445,0,1667639874,13099.880041699995,82.75178094000148,53512.91750712001 2022-11-05,09:17:56.000,309,11033043,12605,0,1667639875,13100.169703029991,83.02669700999832,53512.896545760006 2022-11-05,09:17:57.000,309,11033034,12605,0,1667639876,13100.189911959991,83.16767961000005,53512.9803912 2022-11-05,09:17:58.000,309,11033045,12645,0,1667639877,13100.223593509996,83.05489353000303,53513.01532680001 2022-11-05,09:17:59.000,309,11033074,12445,0,1667639878,13100.243802439996,82.77292832999956,53513.1201336 2022-11-05,09:18:00.000,309,11033026,12805,0,1667639879,13100.351583399992,82.43457009000122,53513.07821088 2022-11-05,09:18:01.000,309,11033043,12765,0,1667639880,13100.526727459997,82.23014531999797,53513.113146480006 2022-11-05,09:18:02.000,309,11033049,12805,0,1667639881,13100.621035800003,82.21604705999925,53513.064236640006 2022-11-05,09:18:03.000,309,11033063,12445,0,1667639882,13100.560409010002,82.47686487000465,53513.07122376 2022-11-05,09:18:04.000,309,11033042,12685,0,1667639883,13100.210120889991,82.9139109300013,53513.07122376 2022-11-05,09:18:05.000,309,11033034,12605,0,1667639884,13099.630798229999,83.47784133000096,53512.97340408 2022-11-05,09:18:06.000,309,11033040,12685,0,1667639885,13098.970639849991,83.94308391000231,53512.945455600006 2022-11-05,09:18:07.000,309,11033046,12445,0,1667639886,13098.451943979999,84.16160694000428,53512.86161016 2022-11-05,09:18:08.000,309,11033032,12725,0,1667639887,13098.270063609998,84.14750867999828,53512.76379048 2022-11-05,09:18:09.000,309,11033066,12805,0,1667639888,13098.371108259998,84.05586998999934,53512.777764720006 2022-11-05,09:18:10.000,309,11033026,12485,0,1667639889,13098.58667017999,84.04177173000062,53512.67295792 2022-11-05,09:18:11.000,309,11033044,12485,0,1667639890,13098.76855054999,84.16865607000364,53512.69391928 2022-11-05,09:18:12.000,309,11033046,12805,0,1667639891,13098.862858889996,84.26734389000194,53512.658983680005 2022-11-05,09:18:13.000,309,11033051,12685,0,1667639892,13098.701187449995,84.26734389000194,53512.70090640001 2022-11-05,09:18:14.000,309,11033041,12485,0,1667639893,13098.492361839999,84.13341041999956,53512.6659708 2022-11-05,09:18:15.000,309,11033003,12765,0,1667639894,13098.202700510003,83.95013304000167,53512.74282912 2022-11-05,09:18:16.000,309,11033064,12565,0,1667639895,13097.993874899992,83.85144522000337,53512.67994504001 2022-11-05,09:18:17.000,309,11033058,12605,0,1667639896,13097.966929659997,83.79505218000122,53512.64500944 2022-11-05,09:18:18.000,309,11033029,12485,0,1667639897,13098.249854679998,83.7809539200025,53512.68693216 2022-11-05,09:18:19.000,309,11033037,12525,0,1667639898,13098.65403328,83.73865913999907,53512.63802232 2022-11-05,09:18:20.000,309,11033047,12645,0,1667639899,13099.038002950001,83.80210131000058,53512.63103520001 2022-11-05,09:18:21.000,309,11033090,12605,0,1667639900,13099.314191659993,83.89373999999953,53512.67295792 2022-11-05,09:18:22.000,309,11033027,12445,0,1667639901,13099.462390479988,83.95013304000167,53512.67295792 2022-11-05,09:18:23.000,309,11033000,12445,0,1667639902,13099.516280959993,83.86554348000209,53512.728854880006 2022-11-05,09:18:24.000,309,11033048,12565,0,1667639903,13099.651007159999,83.72456088000035,53512.71488064 2022-11-05,09:18:25.000,309,11033036,12685,0,1667639904,13099.75205181,83.54833263000182,53512.74282912 2022-11-05,09:18:26.000,309,11033039,12605,0,1667639905,13099.91372325,83.3721043800033,53512.8057132 2022-11-05,09:18:27.000,309,11033018,12885,0,1667639906,13100.149494099991,83.35800612000457,53512.86161016 2022-11-05,09:18:28.000,309,11033074,12565,0,1667639907,13100.344847089997,83.49898871999903,53512.85462304 2022-11-05,09:18:29.000,309,11033031,12485,0,1667639908,13100.506518529997,84.0276734700019,53512.90353288 2022-11-05,09:18:30.000,309,11032998,12605,0,1667639909,13100.641244729988,84.56340735000413,53512.97340408 2022-11-05,09:18:31.000,309,11033037,12445,0,1667639910,13100.728816759998,84.95815863000462,53513.05724952001 2022-11-05,09:18:32.000,309,11033020,12445,0,1667639911,13100.816388789994,85.0427481900042,53513.1201336 2022-11-05,09:18:33.000,309,11033029,12885,0,1667639912,13101.058895949995,84.75373386000138,53513.210966160004 2022-11-05,09:18:34.000,309,11033022,12525,0,1667639913,13101.348557279991,84.28849128000002,53513.28782448 2022-11-05,09:18:35.000,309,11033047,12525,0,1667639914,13101.779681120002,83.90078912999888,53513.45551536 2022-11-05,09:18:36.000,309,11033024,12845,0,1667639915,13102.298376989995,83.80915043999994,53513.58128352 2022-11-05,09:18:37.000,309,11033047,12605,0,1667639916,13102.736237140001,83.98537868999847,53513.72102592 2022-11-05,09:18:38.000,309,11033004,12405,0,1667639917,13103.012425849993,84.23209823999787,53513.87474256001 2022-11-05,09:18:39.000,309,11033040,12605,0,1667639918,13103.160624669988,84.4858669200039,53513.958588 2022-11-05,09:18:40.000,309,11033052,12805,0,1667639919,13103.261669319989,84.75373386000138,53514.0284592 2022-11-05,09:18:41.000,309,11033028,12605,0,1667639920,13103.167360979998,84.96520776000398,53514.15422736 2022-11-05,09:18:42.000,309,11033027,12445,0,1667639921,13102.965271679997,85.07094471000164,53514.23108568001 2022-11-05,09:18:43.000,309,11033032,12445,0,1667639922,13102.736237140001,85.08504297000036,53514.32191824 2022-11-05,09:18:44.000,309,11033011,12725,0,1667639923,13102.675610350001,84.91586385000119,53514.46864776 2022-11-05,09:18:45.000,309,11033067,12765,0,1667639924,13102.810336549992,84.64799691000371,53514.60839016 2022-11-05,09:18:46.000,309,11033063,12725,0,1667639925,13103.052843709993,84.36603171000024,53514.80402952 2022-11-05,09:18:47.000,309,11033075,12605,0,1667639926,13103.50417647999,84.16865607000364,53515.006656000005 2022-11-05,09:18:48.000,309,11033029,12685,0,1667639927,13103.861200909996,84.0629191199987,53515.223256720004 2022-11-05,09:18:49.000,309,11033057,12445,0,1667639928,13103.928564009992,83.99242781999783,53515.293127920006 2022-11-05,09:18:50.000,309,11033005,12645,0,1667639929,13103.921827699996,83.83029782999802,53515.46780592 2022-11-05,09:18:51.000,309,11033029,12645,0,1667639930,13103.77362888,83.64702045000013,53515.579599840006 2022-11-05,09:18:52.000,309,11033041,12445,0,1667639931,13103.62543005999,83.52718524000375,53515.69838088001 2022-11-05,09:18:53.000,309,11033060,12685,0,1667639932,13103.457022309994,83.42849741999817,53515.845110400005 2022-11-05,09:18:54.000,309,11033059,12685,0,1667639933,13103.38292289999,83.40030090000073,53515.95690432001 2022-11-05,09:18:55.000,309,11033019,12565,0,1667639934,13103.38292289999,83.4355465500048,53516.0197884 2022-11-05,09:18:56.000,309,11032999,12845,0,1667639935,13103.43007707,83.50603784999839,53516.07568536001 2022-11-05,09:18:57.000,309,11033042,12605,0,1667639936,13103.49070386,83.63292219000141,53516.131582320006 2022-11-05,09:18:58.000,309,11033047,12725,0,1667639937,13103.55133065,83.69636436000292,53516.18747928 2022-11-05,09:18:59.000,309,11033039,12525,0,1667639938,13103.56480326999,83.59062740999798,53516.27132472001 2022-11-05,09:19:00.000,309,11033036,12765,0,1667639939,13103.52438540999,83.37915351000265,53516.299273200006 2022-11-05,09:19:01.000,309,11033066,12645,0,1667639940,13103.40986814,83.1253848300039,53516.37613152 2022-11-05,09:19:02.000,309,11033052,12365,0,1667639941,13103.308823489999,82.82932137000171,53516.40408 2022-11-05,09:19:03.000,309,11033052,12605,0,1667639942,13102.998953230002,82.80112485000427,53516.43202848 2022-11-05,09:19:04.000,309,11033080,12605,0,1667639943,13102.736237140001,82.82932137000171,53516.43202848 2022-11-05,09:19:05.000,309,11033034,12685,0,1667639944,13102.419630569995,82.92800919000001,53516.40408 2022-11-05,09:19:06.000,309,11033031,12565,0,1667639945,13102.217541269994,83.17472873999941,53516.35517016 2022-11-05,09:19:07.000,309,11033044,12445,0,1667639946,13101.981770419989,83.58357827999862,53516.348183040005 2022-11-05,09:19:08.000,309,11033043,12845,0,1667639947,13101.651691229992,84.06996824999806,53516.28529896 2022-11-05,09:19:09.000,309,11033045,12445,0,1667639948,13101.516965030001,84.33078606000345,53516.348183040005 2022-11-05,09:19:10.000,309,11033019,12765,0,1667639949,13101.483283479996,84.34488432000217,53516.397092880004 2022-11-05,09:19:11.000,309,11033088,12565,0,1667639950,13101.429392999991,84.09111564000341,53516.34119592001 2022-11-05,09:19:12.000,309,11033034,12565,0,1667639951,13101.26772155999,83.90078912999888,53516.36215728 2022-11-05,09:19:13.000,309,11033015,12805,0,1667639952,13100.843334029989,83.67521697000484,53516.31324744 2022-11-05,09:19:14.000,309,11033030,12605,0,1667639953,13100.297692920001,83.39325177000137,53516.28529896 2022-11-05,09:19:15.000,309,11033043,12565,0,1667639954,13099.84636014999,82.79407572000491,53516.21542776 2022-11-05,09:19:16.000,309,11033063,12645,0,1667639955,13099.617325609994,82.11735924000095,53516.14555656 2022-11-05,09:19:17.000,309,11033024,12845,0,1667639956,13099.644270849989,81.76490274000389,53516.04074976 2022-11-05,09:19:18.000,309,11033054,12645,0,1667639957,13099.72510656999,81.77900100000261,53515.942930080004 2022-11-05,09:19:19.000,309,11033045,12565,0,1667639958,13099.72510656999,82.03276968000137,53515.81716192001 2022-11-05,09:19:20.000,309,11033047,12565,0,1667639959,13099.536489889993,82.41342270000314,53515.74030360001 2022-11-05,09:19:21.000,309,11033083,12525,0,1667639960,13099.165992839997,82.7658792000002,53515.57261272001 2022-11-05,09:19:22.000,309,11033047,12725,0,1667639961,13098.701187449995,83.09013917999982,53515.36299912001 2022-11-05,09:19:23.000,309,11033036,12565,0,1667639962,13098.371108259998,83.27341655999771,53515.25819232 2022-11-05,09:19:24.000,309,11033064,12485,0,1667639963,13098.263327299988,83.34390785999858,53515.15338552 2022-11-05,09:19:25.000,309,11033053,12445,0,1667639964,13098.249854679998,83.40735003000009,53515.02761736001 2022-11-05,09:19:26.000,309,11032999,12645,0,1667639965,13098.384580879989,83.4707922000016,53514.96473328 2022-11-05,09:19:27.000,309,11032997,12645,0,1667639966,13098.276799919993,83.48489046000032,53514.838965120005 2022-11-05,09:19:28.000,309,11033052,12445,0,1667639967,13097.906302869997,83.46374307000224,53514.67826136 2022-11-05,09:19:29.000,309,11033059,12565,0,1667639968,13097.502124269995,83.45669394000288,53514.59441592001 2022-11-05,09:19:30.000,309,11033035,12365,0,1667639969,13096.996901019993,83.42849741999817,53514.384802320004 2022-11-05,09:19:31.000,309,11033053,12485,0,1667639970,13096.639876590001,83.25226916999964,53514.2031372 2022-11-05,09:19:32.000,309,11033035,12445,0,1667639971,13096.55904087,83.03374613999767,53514.14724024 2022-11-05,09:19:33.000,309,11033045,12565,0,1667639972,13096.693767069992,82.85046875999979,53514.049420560004 2022-11-05,09:19:34.000,309,11033075,12605,0,1667639973,13097.017109949993,82.77292832999956,53513.85378120001 2022-11-05,09:19:35.000,309,11033057,12765,0,1667639974,13097.37413438,82.99145136000152,53513.77692288001 2022-11-05,09:19:36.000,309,11033099,12445,0,1667639975,13097.421288549995,83.259318299999,53513.72801304001 2022-11-05,09:19:37.000,309,11033103,12605,0,1667639976,13097.37413438,83.44964481000352,53513.6441676 2022-11-05,09:19:38.000,309,11033053,12645,0,1667639977,13097.380870689994,83.52718524000375,53513.567309280006 2022-11-05,09:19:39.000,309,11033072,12485,0,1667639978,13097.684004639996,83.33685872999922,53513.58827064001 2022-11-05,09:19:40.000,309,11033048,12645,0,1667639979,13098.108392169997,83.19587613000476,53513.63718048001 2022-11-05,09:19:41.000,309,11033030,12485,0,1667639980,13098.519307079994,82.94210744999873,53513.70705168001 2022-11-05,09:19:42.000,309,11033050,12765,0,1667639981,13098.734869,82.59670008000103,53513.79089712 2022-11-05,09:19:43.000,309,11033062,12765,0,1667639982,13098.761814239995,82.25834184000269,53513.86076832 2022-11-05,09:19:44.000,309,11033042,12645,0,1667639983,13098.802232099995,81.98342576999858,53513.94461376001 2022-11-05,09:19:45.000,309,11033083,12525,0,1667639984,13098.84938626999,81.68736231000366,53513.96557512 2022-11-05,09:19:46.000,309,11033073,12725,0,1667639985,13099.031266639991,81.48293754000042,53514.07736904 2022-11-05,09:19:47.000,309,11033012,12565,0,1667639986,13099.105366049997,81.39834798000084,53514.07736904 2022-11-05,09:19:48.000,309,11033036,12645,0,1667639987,13099.388291069998,81.29261103000317,53514.14724024 2022-11-05,09:19:49.000,309,11033024,12645,0,1667639988,13099.603852989989,81.18687407999823,53514.2730084 2022-11-05,09:19:50.000,309,11033018,12805,0,1667639989,13099.671216089999,81.08113713000057,53514.2730084 2022-11-05,09:19:51.000,309,11033057,12445,0,1667639990,13099.475863099993,81.34900406999805,53514.27999552001 2022-11-05,09:19:52.000,309,11033043,12725,0,1667639991,13099.031266639991,81.96932750999986,53514.286982640006 2022-11-05,09:19:53.000,309,11033097,12645,0,1667639992,13098.55298863,82.52620878000016,53514.25903416001 2022-11-05,09:19:54.000,309,11033041,12805,0,1667639993,13098.135337409993,82.89276354000322,53514.18217584 2022-11-05,09:19:55.000,309,11033056,12965,0,1667639994,13097.75810405,82.9773531000028,53514.15422736 2022-11-05,09:19:56.000,309,11033080,12285,0,1667639995,13097.56948736999,82.80817398000363,53514.15422736 2022-11-05,09:19:57.000,309,11033047,12845,0,1667639996,13097.40781592999,82.53325790999952,53514.17518872 2022-11-05,09:19:58.000,309,11033025,12285,0,1667639997,13097.481915339995,82.21604705999925,53514.17518872 2022-11-05,09:19:59.000,309,11033045,12605,0,1667639998,13097.48865164999,81.83539404000476,53514.23108568001 2022-11-05,09:20:00.000,309,11033073,12485,0,1667639999,13097.57622368,81.29966016000253,53514.266021280004 2022-11-05,09:20:01.000,309,11033035,12405,0,1667640000,13097.69747726,80.91900714000076,53514.2031372 2022-11-05,09:20:02.000,309,11033087,12565,0,1667640001,13097.939984420002,80.8767123600046,53514.2031372 2022-11-05,09:20:03.000,309,11032996,12485,0,1667640002,13097.973665969992,81.03884235000442,53514.23108568001 2022-11-05,09:20:04.000,309,11033034,12645,0,1667640003,13097.825467149996,81.36310233000404,53514.18916296001 2022-11-05,09:20:05.000,309,11033104,12605,0,1667640004,13097.421288549995,81.48293754000042,53514.18217584 2022-11-05,09:20:06.000,309,11033035,12565,0,1667640005,13097.071000429998,81.27146363999782,53514.18217584 2022-11-05,09:20:07.000,309,11033033,12525,0,1667640006,13096.943010540002,80.77802453999902,53514.19615008 2022-11-05,09:20:08.000,309,11033008,12765,0,1667640007,13097.104681979989,80.24933979000343,53514.16121448001 2022-11-05,09:20:09.000,309,11033043,12805,0,1667640008,13097.279826039994,79.75590069000464,53514.19615008 2022-11-05,09:20:10.000,309,11033016,12365,0,1667640009,13097.582959989995,79.49508287999925,53514.238072800006 2022-11-05,09:20:11.000,309,11033072,12525,0,1667640010,13097.75810405,79.45983723000245,53514.266021280004 2022-11-05,09:20:12.000,309,11033066,12685,0,1667640011,13097.751367739991,79.55852505000075,53514.266021280004 2022-11-05,09:20:13.000,309,11033060,12645,0,1667640012,13097.293298659999,79.93917807000253,53514.25903416001 2022-11-05,09:20:14.000,309,11033025,12445,0,1667640013,13096.619667660001,80.51015760000155,53514.168201600005 2022-11-05,09:20:15.000,309,11033023,12525,0,1667640014,13095.548594369997,81.05294061000313,53514.119291760006 2022-11-05,09:20:16.000,309,11033041,12605,0,1667640015,13094.457312149993,81.29966016000253,53514.02147208001 2022-11-05,09:20:17.000,309,11033081,12445,0,1667640016,13093.366029929988,81.27146363999782,53513.79788424 2022-11-05,09:20:18.000,309,11033057,12525,0,1667640017,13092.63850845,81.13048104000336,53513.72801304001 2022-11-05,09:20:19.000,309,11033035,12525,0,1667640018,13092.247802469989,80.94015452999884,53513.60923200001 2022-11-05,09:20:20.000,309,11033035,12485,0,1667640019,13092.274747709998,80.8132701900031,53513.51141232 2022-11-05,09:20:21.000,309,11033012,12645,0,1667640020,13092.51725487,80.75687715000095,53513.448528240006 2022-11-05,09:20:22.000,309,11033015,12645,0,1667640021,13092.69239892999,80.59474716000113,53513.35070856001 2022-11-05,09:20:23.000,309,11033037,12685,0,1667640022,13092.726080479995,80.44671543000004,53513.2948116 2022-11-05,09:20:24.000,309,11033037,12445,0,1667640023,13092.47683701,80.3198310900043,53513.20397904001 2022-11-05,09:20:25.000,309,11033007,12445,0,1667640024,13092.018767929992,80.24229066000407,53513.10615936001 2022-11-05,09:20:26.000,309,11033051,12605,0,1667640025,13091.61458932999,80.13655370999913,53513.01532680001 2022-11-05,09:20:27.000,309,11033079,12525,0,1667640026,13091.169992869989,80.17884849000257,53512.875584400004 2022-11-05,09:20:28.000,309,11033033,12445,0,1667640027,13090.914013089998,80.20704501,53512.74282912 2022-11-05,09:20:29.000,309,11032991,12605,0,1667640028,13090.705187480002,80.29868369999895,53512.63103520001 2022-11-05,09:20:30.000,309,11033041,12685,0,1667640029,13090.503098180001,80.3550767400011,53512.47731856 2022-11-05,09:20:31.000,309,11033038,12685,0,1667640030,13090.1797553,80.42556804000196,53512.29565344001 2022-11-05,09:20:32.000,309,11033062,12525,0,1667640031,13089.627377880002,80.4185189100026,53512.1419368 2022-11-05,09:20:33.000,309,11033058,12245,0,1667640032,13089.17604510999,80.29163456999959,53511.918348960004 2022-11-05,09:20:34.000,309,11033034,12565,0,1667640033,13088.92006533,80.05196414999955,53511.72969672 2022-11-05,09:20:35.000,309,11033054,12805,0,1667640034,13089.05479152999,80.0096693700034,53511.499121759996 2022-11-05,09:20:36.000,309,11033023,12965,0,1667640035,13089.479179059992,80.0096693700034,53511.40828920001 2022-11-05,09:20:37.000,309,11033041,12685,0,1667640036,13089.869885039989,79.88278503000038,53511.25457256 2022-11-05,09:20:38.000,309,11033067,12805,0,1667640037,13090.24038209,79.82639198999823,53511.13579152 2022-11-05,09:20:39.000,309,11033009,12525,0,1667640038,13090.44247139,79.73475329999928,53511.030984720004 2022-11-05,09:20:40.000,309,11033039,12645,0,1667640039,13090.570461279996,79.67836026000441,53510.90521656001 2022-11-05,09:20:41.000,309,11033024,12645,0,1667640040,13090.597406519992,79.62196722000226,53510.77246128 2022-11-05,09:20:42.000,309,11033066,12965,0,1667640041,13090.664769620002,79.63606548000098,53510.68162872 2022-11-05,09:20:43.000,309,11033024,12885,0,1667640042,13090.718660099992,79.60081983000418,53510.56983480001 2022-11-05,09:20:44.000,309,11033038,12805,0,1667640043,13090.940958329993,79.3681985400035,53510.51393784 2022-11-05,09:20:45.000,309,11033030,12645,0,1667640044,13091.129575009989,78.98049639000237,53510.430092400005 2022-11-05,09:20:46.000,309,11033051,12765,0,1667640045,13091.27103751999,78.62803988999804,53510.45105376001 2022-11-05,09:20:47.000,309,11033064,12725,0,1667640046,13091.45291788999,78.29673077999905,53510.43707952 2022-11-05,09:20:48.000,309,11033032,12565,0,1667640047,13091.675216119991,78.12050253000052,53510.38816968 2022-11-05,09:20:49.000,309,11033066,12765,0,1667640048,13091.863832800002,78.24738687000354,53510.33925984 2022-11-05,09:20:50.000,309,11033050,12565,0,1667640049,13092.133285199998,78.40951686000335,53510.3951568 2022-11-05,09:20:51.000,309,11033074,12445,0,1667640050,13092.382528669994,78.45886076999886,53510.42310528001 2022-11-05,09:20:52.000,309,11033042,12485,0,1667640051,13092.746289409995,78.41656599000271,53510.5348992 2022-11-05,09:20:53.000,309,11033045,12565,0,1667640052,13093.177413249992,78.42361512000207,53510.57682192 2022-11-05,09:20:54.000,309,11033045,12605,0,1667640053,13093.500756129994,78.45886076999886,53510.6746416 2022-11-05,09:20:55.000,309,11033033,12445,0,1667640054,13093.655691259999,78.67738380000083,53510.73752568001 2022-11-05,09:20:56.000,309,11033057,12605,0,1667640055,13093.655691259999,78.83951379000064,53510.884255200006 2022-11-05,09:20:57.000,309,11033027,12845,0,1667640056,13093.70958173999,78.90295596000215,53510.89822944 2022-11-05,09:20:58.000,309,11033069,12605,0,1667640057,13093.85778056,79.06508595000196,53510.95412640001 2022-11-05,09:20:59.000,309,11033012,12725,0,1667640058,13094.107024029996,79.38229680000222,53511.0589332 2022-11-05,09:21:00.000,309,11033079,12485,0,1667640059,13094.235013919992,79.68540939000377,53511.149765760005 2022-11-05,09:21:01.000,309,11033007,12605,0,1667640060,13094.174387129991,80.03081676000147,53511.24059832001 2022-11-05,09:21:02.000,309,11033042,12645,0,1667640061,13094.073342479991,80.13655370999913,53511.28950816001 2022-11-05,09:21:03.000,309,11033011,12605,0,1667640062,13094.01271568999,80.02376763000211,53511.387327840006 2022-11-05,09:21:04.000,309,11033046,12685,0,1667640063,13094.113760339991,79.83344112000486,53511.46418616 2022-11-05,09:21:05.000,309,11033059,12645,0,1667640064,13094.282168090002,79.80524460000015,53511.58995432 2022-11-05,09:21:06.000,309,11033090,12525,0,1667640065,13094.470784769997,79.78409721000207,53511.67379976001 2022-11-05,09:21:07.000,309,11033043,13005,0,1667640066,13094.639192519993,79.748851559998,53511.8275164 2022-11-05,09:21:08.000,309,11033031,12565,0,1667640067,13094.767182409989,79.88278503000038,53511.890400480006 2022-11-05,09:21:09.000,309,11033035,12565,0,1667640068,13094.881699679994,80.26343805000215,53511.9672588 2022-11-05,09:21:10.000,309,11033025,12565,0,1667640069,13094.82780919999,80.7004841099988,53512.01616864 2022-11-05,09:21:11.000,309,11033033,12765,0,1667640070,13094.565093110003,80.97540018000291,53512.13494968 2022-11-05,09:21:12.000,309,11033030,12525,0,1667640071,13094.167650819996,80.9119580100014,53512.17687240001 2022-11-05,09:21:13.000,309,11032967,12605,0,1667640072,13093.723054359994,80.62999280999793,53512.13494968 2022-11-05,09:21:14.000,309,11033044,12445,0,1667640073,13093.494019819998,80.18589762000192,53512.225782240006 2022-11-05,09:21:15.000,309,11033062,12725,0,1667640074,13093.494019819998,79.88278503000038,53512.26770496001 2022-11-05,09:21:16.000,309,11033019,12645,0,1667640075,13093.662427569994,79.6149180900029,53512.31661480001 2022-11-05,09:21:17.000,309,11033043,12685,0,1667640076,13094.03966093,79.53737766000268,53512.47731856 2022-11-05,09:21:18.000,309,11033046,12725,0,1667640077,13094.369740119997,79.5021320099986,53512.561164000006 2022-11-05,09:21:19.000,309,11033017,12725,0,1667640078,13094.464048460002,79.58672156999819,53512.60308672001 2022-11-05,09:21:20.000,309,11032996,12565,0,1667640079,13094.497730009993,79.69950765000249,53512.69391928 2022-11-05,09:21:21.000,309,11032999,12605,0,1667640080,13094.410157979997,79.79114634000143,53512.65199656001 2022-11-05,09:21:22.000,309,11033046,12725,0,1667640081,13094.349531189997,79.70655678000185,53512.74282912 2022-11-05,09:21:23.000,309,11033037,12725,0,1667640082,13094.295640709992,79.57967243999883,53512.70090640001 2022-11-05,09:21:24.000,309,11033009,12685,0,1667640083,13094.322585950002,79.304756370002,53512.777764720006 2022-11-05,09:21:25.000,309,11033000,12525,0,1667640084,13094.538147869993,79.03688943000452,53512.81968744001 2022-11-05,09:21:26.000,309,11033010,12485,0,1667640085,13094.881699679994,78.76902248999977,53512.91052 2022-11-05,09:21:27.000,309,11033048,12565,0,1667640086,13095.0972616,78.77607161999913,53512.88257152 2022-11-05,09:21:28.000,309,11033053,12605,0,1667640087,13095.225251489996,78.80426814000384,53512.95942984 2022-11-05,09:21:29.000,309,11033080,12445,0,1667640088,13095.07705267,78.89590683000279,53513.01532680001 2022-11-05,09:21:30.000,309,11033047,12445,0,1667640089,13094.814336579999,78.82541553000192,53513.00135256 2022-11-05,09:21:31.000,309,11033030,12485,0,1667640090,13094.639192519993,78.75492423000105,53512.994365440005 2022-11-05,09:21:32.000,309,11033017,12645,0,1667640091,13094.571829419998,78.5998433700006,53512.95244272 2022-11-05,09:21:33.000,309,11033034,12645,0,1667640092,13094.538147869993,78.5011555500023,53512.9803912 2022-11-05,09:21:34.000,309,11033016,12685,0,1667640093,13094.464048460002,78.41656599000271,53512.96641696001 2022-11-05,09:21:35.000,309,11033032,12605,0,1667640094,13094.160914510001,78.62803988999804,53513.00135256 2022-11-05,09:21:36.000,309,11033041,12565,0,1667640095,13093.561382919994,78.83246466000128,53512.924494240004 2022-11-05,09:21:37.000,309,11033093,12965,0,1667640096,13092.968587639996,79.00164378000045,53512.79872608001 2022-11-05,09:21:38.000,309,11033047,12685,0,1667640097,13092.38926497999,79.14967551000154,53512.610073840005 2022-11-05,09:21:39.000,309,11033062,12725,0,1667640098,13091.924459590002,79.29770724000264,53512.491292800005 2022-11-05,09:21:40.000,309,11033028,12405,0,1667640099,13091.634798259991,79.48803374999989,53512.30264056 2022-11-05,09:21:41.000,309,11033086,12645,0,1667640100,13091.506808369995,79.67836026000441,53512.23276936 2022-11-05,09:21:42.000,309,11033028,12725,0,1667640101,13091.4596542,79.78409721000207,53512.12796256001 2022-11-05,09:21:43.000,309,11033053,12725,0,1667640102,13091.365345859995,79.72770416999992,53512.00918152001 2022-11-05,09:21:44.000,309,11033024,12605,0,1667640103,13091.31145537999,79.53032853000332,53511.94629744 2022-11-05,09:21:45.000,309,11033033,12565,0,1667640104,13091.19020179999,79.14262638000218,53511.820529280005 2022-11-05,09:21:46.000,309,11033076,12445,0,1667640105,13091.169992869989,78.67738380000083,53511.74367096001 2022-11-05,09:21:47.000,309,11033085,12685,0,1667640106,13091.196938109999,78.31082903999777,53511.72969672 2022-11-05,09:21:48.000,309,11033023,12845,0,1667640107,13091.129575009989,78.43066425000143,53511.499121759996 2022-11-05,09:21:49.000,309,11033037,12565,0,1667640108,13091.244092279994,78.87475944000471,53511.52008312 2022-11-05,09:21:50.000,309,11033057,12645,0,1667640109,13091.19020179999,79.45983723000245,53511.33841800001 2022-11-05,09:21:51.000,309,11033054,12565,0,1667640110,13091.169992869989,79.91098154999781,53511.25457256 2022-11-05,09:21:52.000,309,11033072,12405,0,1667640111,13091.136311319999,80.10130806000234,53511.15675288 2022-11-05,09:21:53.000,309,11033064,12685,0,1667640112,13091.048739289989,80.19999588000064,53511.07290744001 2022-11-05,09:21:54.000,309,11033045,12765,0,1667640113,13090.954430949998,80.25638892000279,53510.989062 2022-11-05,09:21:55.000,309,11033063,12365,0,1667640114,13090.839913679993,80.3550767400011,53510.9191908 2022-11-05,09:21:56.000,309,11033062,12605,0,1667640115,13090.752341649997,80.36212587000045,53510.89124232 2022-11-05,09:21:57.000,309,11033056,12765,0,1667640116,13090.752341649997,80.60884541999985,53510.89124232 2022-11-05,09:21:58.000,309,11033054,12765,0,1667640117,13090.738869029992,80.86966322999797,53510.84233248 2022-11-05,09:21:59.000,309,11033008,12765,0,1667640118,13090.671505929997,81.08818625999993,53510.765474160005 2022-11-05,09:22:00.000,309,11033031,12605,0,1667640119,13090.833177369997,81.08113713000057,53510.77246128 2022-11-05,09:22:01.000,309,11033044,12765,0,1667640120,13091.075684529998,81.02474408999842,53510.65368024 2022-11-05,09:22:02.000,309,11033074,12645,0,1667640121,13091.304719069994,81.06703887000185,53510.660667359996 2022-11-05,09:22:03.000,309,11032995,12565,0,1667640122,13091.425972649995,81.13048104000336,53510.72355144 2022-11-05,09:22:04.000,309,11033073,12605,0,1667640123,13091.486599439995,81.11638278000464,53510.75149992 2022-11-05,09:22:05.000,309,11033088,12365,0,1667640124,13091.43270895999,81.13048104000336,53510.78643552001 2022-11-05,09:22:06.000,309,11033057,12565,0,1667640125,13091.466390509995,81.04589148000377,53510.8493196 2022-11-05,09:22:07.000,309,11033043,12605,0,1667640126,13091.668479809996,80.96130192000419,53510.933165040005 2022-11-05,09:22:08.000,309,11033063,12525,0,1667640127,13092.079394719993,81.02474408999842,53511.00303624001 2022-11-05,09:22:09.000,309,11033063,12565,0,1667640128,13092.63850845,81.08818625999993,53511.01701048 2022-11-05,09:22:10.000,309,11033026,12765,0,1667640129,13093.231303729997,81.30670929000189,53511.03797184 2022-11-05,09:22:11.000,309,11033072,12365,0,1667640130,13093.655691259999,81.47588841000106,53511.0589332 2022-11-05,09:22:12.000,309,11033035,12565,0,1667640131,13093.95882521,81.5040849299985,53511.10784304 2022-11-05,09:22:13.000,309,11033042,12565,0,1667640132,13094.255222849992,81.22916886000166,53511.163739999996 2022-11-05,09:22:14.000,309,11033006,12365,0,1667640133,13094.666137759988,80.79917193000438,53511.268546800005 2022-11-05,09:22:15.000,309,11033075,12645,0,1667640134,13095.0972616,80.46081368999876,53511.331430879996 2022-11-05,09:22:16.000,309,11033040,12525,0,1667640135,13095.487967579997,80.51015760000155,53511.366366480004 2022-11-05,09:22:17.000,309,11033054,12405,0,1667640136,13095.737211049993,80.83441758000117,53511.47816040001 2022-11-05,09:22:18.000,309,11033008,12485,0,1667640137,13095.838255699993,81.11638278000464,53511.50610888001 2022-11-05,09:22:19.000,309,11033053,12445,0,1667640138,13095.885409869989,81.22916886000166,53511.485147520005 2022-11-05,09:22:20.000,309,11033075,12685,0,1667640139,13095.690056879997,81.52523232000385,53511.38034072001 2022-11-05,09:22:21.000,309,11033028,12445,0,1667640140,13095.750683669998,81.98342576999858,53511.63886416 2022-11-05,09:22:22.000,309,11033099,12805,0,1667640141,13095.528385439997,82.31473488000483,53511.56899296 2022-11-05,09:22:23.000,309,11033042,12485,0,1667640142,13095.487967579997,82.61079833999975,53511.63187704 2022-11-05,09:22:24.000,309,11033047,12605,0,1667640143,13095.737211049993,82.84341963000043,53511.820529280005 2022-11-05,09:22:25.000,309,11033089,12645,0,1667640144,13095.959509279994,83.05489353000303,53511.88341336001 2022-11-05,09:22:26.000,309,11033061,12605,0,1667640145,13096.25590692,83.15358135000133,53512.07905272001 2022-11-05,09:22:27.000,309,11033066,12405,0,1667640146,13096.51862301,83.1112865699979,53512.17687240001 2022-11-05,09:22:28.000,309,11033027,12725,0,1667640147,13096.815020649992,83.14653222000197,53512.44937008 2022-11-05,09:22:29.000,309,11033035,12605,0,1667640148,13097.212462939999,83.20292526000412,53512.68693216 2022-11-05,09:22:30.000,309,11033034,12765,0,1667640149,13097.67726833,83.3227604700005,53512.93148136 2022-11-05,09:22:31.000,309,11033044,12605,0,1667640150,13098.121864790002,83.48489046000032,53513.07122376 2022-11-05,09:22:32.000,309,11033021,12805,0,1667640151,13098.519307079994,83.75275739999779,53513.231927520006 2022-11-05,09:22:33.000,309,11033101,12805,0,1667640152,13098.65403328,83.90783825999824,53513.35769568 2022-11-05,09:22:34.000,309,11033099,12605,0,1667640153,13098.74834161999,83.90783825999824,53513.6441676 2022-11-05,09:22:35.000,309,11033017,12805,0,1667640154,13098.782023169995,83.73161000999971,53513.8887168 2022-11-05,09:22:36.000,309,11033047,12645,0,1667640155,13098.75507793,83.52013611000439,53514.11230464001 2022-11-05,09:22:37.000,309,11033053,12645,0,1667640156,13098.59340649,83.24522004000028,53514.286982640006 2022-11-05,09:22:38.000,309,11033020,12685,0,1667640157,13098.532779699999,83.03374613999767,53514.52454472001 2022-11-05,09:22:39.000,309,11033088,12445,0,1667640158,13098.66750589999,83.02669700999832,53514.77608104 2022-11-05,09:22:40.000,309,11033035,12605,0,1667640159,13098.85612258,83.38620264000201,53514.95075904001 2022-11-05,09:22:41.000,309,11033071,12285,0,1667640160,13099.024530329996,83.89373999999953,53515.08351432 2022-11-05,09:22:42.000,309,11033038,12645,0,1667640161,13099.085157119996,84.4858669200039,53515.13941128 2022-11-05,09:22:43.000,309,11033038,12645,0,1667640162,13098.91001305999,84.78193037999881,53515.174346880005 2022-11-05,09:22:44.000,309,11033025,12685,0,1667640163,13098.56646124999,84.80307777000417,53515.25819232 2022-11-05,09:22:45.000,309,11033028,12645,0,1667640164,13098.323954089989,84.71848821000458,53515.41889608 2022-11-05,09:22:46.000,309,11033088,12485,0,1667640165,13098.027556449997,84.68324256000051,53515.5656256 2022-11-05,09:22:47.000,309,11033045,12805,0,1667640166,13097.751367739991,84.88766733000375,53515.5656256 2022-11-05,09:22:48.000,309,11033100,12885,0,1667640167,13097.49538796,85.12733775000379,53515.607548320004 2022-11-05,09:22:49.000,309,11033048,12805,0,1667640168,13097.340452829994,85.34586077999847,53515.64248392 2022-11-05,09:22:50.000,309,11033045,12605,0,1667640169,13097.340452829994,85.33176251999976,53515.628509680006 2022-11-05,09:22:51.000,309,11033041,12565,0,1667640170,13097.320243899994,85.14848514000187,53515.62152256001 2022-11-05,09:22:52.000,309,11033041,12565,0,1667640171,13097.36739806999,84.81012690000352,53515.73331648 2022-11-05,09:22:53.000,309,11033028,12645,0,1667640172,13097.360661759994,84.54225995999877,53515.86607176001 2022-11-05,09:22:54.000,309,11033042,12805,0,1667640173,13097.32698020999,84.39422822999768,53515.88703312001 2022-11-05,09:22:55.000,309,11033059,12725,0,1667640174,13097.185517699989,84.39422822999768,53515.963891440006 2022-11-05,09:22:56.000,309,11033038,12685,0,1667640175,13097.124890909989,84.4858669200039,53516.03376264001 2022-11-05,09:22:57.000,309,11033033,12645,0,1667640176,13097.225935559989,84.72553734000394,53516.07568536001 2022-11-05,09:22:58.000,309,11033069,12605,0,1667640177,13097.40781592999,85.02160079999885,53516.12459520001 2022-11-05,09:22:59.000,309,11033058,12525,0,1667640178,13097.37413438,85.2260255700021,53516.09664672 2022-11-05,09:23:00.000,309,11033054,12645,0,1667640179,13097.24614448999,85.29651687000296,53516.15254368001 2022-11-05,09:23:11.000,309,11033043,12645,0,1667640190,13096.653349209992,86.6851954800004,53516.970036720006 2022-11-05,09:23:12.000,309,11033055,12765,0,1667640191,13096.532095629991,86.53011461999995,53516.9979852 2022-11-05,09:23:13.000,309,11033056,12765,0,1667640192,13096.23569799,86.48077071000444,53516.94208824001 2022-11-05,09:23:14.000,309,11033067,12405,0,1667640193,13096.006663449989,86.35388637000142,53516.970036720006 2022-11-05,09:23:15.000,309,11033092,12685,0,1667640194,13095.797837839993,86.17060899000353,53517.018946560005 2022-11-05,09:23:16.000,309,11033027,12805,0,1667640195,13095.784365219988,86.0930685600033,53516.9979852 2022-11-05,09:23:17.000,309,11033013,12285,0,1667640196,13095.717002119993,86.19880551000097,53516.95606248 2022-11-05,09:23:18.000,309,11033064,12685,0,1667640197,13095.514912819992,86.59355679000146,53516.921126880006 2022-11-05,09:23:19.000,309,11033028,12645,0,1667640198,13095.164624699995,86.99535720000131,53516.88619128 2022-11-05,09:23:20.000,309,11033097,12845,0,1667640199,13094.605510969988,87.34781369999837,53516.8582428 2022-11-05,09:23:21.000,309,11033080,12485,0,1667640200,13093.97903414,87.58748411999841,53516.73946176 2022-11-05,09:23:22.000,309,11033049,12725,0,1667640201,13093.359293619993,87.55928760000097,53516.60670648001 2022-11-05,09:23:23.000,309,11033054,12485,0,1667640202,13092.995532879992,87.34781369999837,53516.466964080006 2022-11-05,09:23:24.000,309,11033027,12725,0,1667640203,13093.029214429997,87.05175024000346,53516.418054240006 2022-11-05,09:23:25.000,309,11033071,12525,0,1667640204,13093.379502549993,86.73453939000319,53516.43202848 2022-11-05,09:23:26.000,309,11033091,12645,0,1667640205,13093.91840735,86.4737215799978,53516.36215728 2022-11-05,09:23:27.000,309,11033062,12645,0,1667640206,13094.376476429992,86.43142680000165,53516.35517016 2022-11-05,09:23:28.000,309,11033066,12685,0,1667640207,13094.699819309993,86.63585157000489,53516.278311840004 2022-11-05,09:23:29.000,309,11033110,12605,0,1667640208,13094.733500859998,86.93896415999916,53516.131582320006 2022-11-05,09:23:30.000,309,11033055,12525,0,1667640209,13094.625719899988,87.25617500999942,53516.1944664 2022-11-05,09:23:31.000,309,11033078,12605,0,1667640210,13094.349531189997,87.47469804000139,53516.07568536001 2022-11-05,09:23:32.000,309,11033063,12645,0,1667640211,13093.99250675999,87.53109108000353,53515.97786568 2022-11-05,09:23:33.000,309,11033014,12765,0,1667640212,13093.91167103999,87.43945239000459,53515.9499172 2022-11-05,09:23:34.000,309,11033053,12485,0,1667640213,13093.97229782999,87.26322413999878,53515.880046 2022-11-05,09:23:35.000,309,11033061,12645,0,1667640214,13094.282168090002,86.92486590000044,53515.90100736 2022-11-05,09:23:36.000,309,11033017,12525,0,1667640215,13094.538147869993,86.59355679000146,53515.85908464 2022-11-05,09:23:37.000,309,11033060,12485,0,1667640216,13094.861490749994,86.38913201999821,53515.85209752 2022-11-05,09:23:38.000,309,11033080,12565,0,1667640217,13095.27240565999,86.38913201999821,53515.87305888 2022-11-05,09:23:39.000,309,11033059,12325,0,1667640218,13095.548594369997,86.6217533099989,53515.894020240004 2022-11-05,09:23:40.000,309,11033045,12645,0,1667640219,13095.676584259993,86.98830807000195,53515.88703312001 2022-11-05,09:23:41.000,309,11033053,12725,0,1667640220,13095.636166399992,87.36896109000372,53515.95690432001 2022-11-05,09:23:42.000,309,11033051,12565,0,1667640221,13095.528385439997,87.52404195000418,53515.942930080004 2022-11-05,09:23:43.000,309,11033052,12645,0,1667640222,13095.481231270001,87.48174717000074,53515.942930080004 2022-11-05,09:23:44.000,309,11033007,12845,0,1667640223,13095.615957469992,87.30551892000221,53515.87305888 2022-11-05,09:23:45.000,309,11033055,12565,0,1667640224,13095.757419979993,87.05175024000346,53515.85209752 2022-11-05,09:23:46.000,309,11033023,12365,0,1667640225,13095.851728319998,86.72749026000383,53515.83812328001 2022-11-05,09:23:47.000,309,11033075,12765,0,1667640226,13095.865200939988,86.5865076600021,53515.83113616 2022-11-05,09:23:48.000,309,11033104,12605,0,1667640227,13095.925827729989,86.77683416999935,53515.76825208001 2022-11-05,09:23:49.000,309,11033081,12685,0,1667640228,13095.939300349994,87.18568370999856,53515.73331648 2022-11-05,09:23:50.000,309,11033071,12885,0,1667640229,13096.053817619999,87.40420674000052,53515.69139376 2022-11-05,09:23:51.000,309,11033011,12645,0,1667640230,13096.15486227,87.49584542999946,53515.747290720006 2022-11-05,09:23:52.000,309,11033052,12605,0,1667640231,13096.08749916999,87.41830499999924,53515.705368 2022-11-05,09:23:53.000,309,11033047,12685,0,1667640232,13095.912355109998,87.2420767500007,53515.607548320004 2022-11-05,09:23:54.000,309,11033066,12685,0,1667640233,13096.121180719994,87.00945546000003,53515.69838088001 2022-11-05,09:23:55.000,309,11033070,12525,0,1667640234,13096.27611585,86.86847285999829,53515.677419520005 2022-11-05,09:23:56.000,309,11033098,12445,0,1667640235,13096.491677769991,86.81912895000278,53515.747290720006 2022-11-05,09:23:57.000,309,11033038,12565,0,1667640236,13096.585986109996,86.88257112000429,53515.69838088001 2022-11-05,09:23:58.000,309,11033043,12485,0,1667640237,13096.660085520001,87.27027326999814,53515.74030360001 2022-11-05,09:23:59.000,309,11033066,12685,0,1667640238,13096.619667660001,87.84125280000444,53515.75427784 2022-11-05,09:24:00.000,309,11033045,12605,0,1667640239,13096.47146883999,88.39108493999811,53515.66344528 2022-11-05,09:24:01.000,309,11033087,12645,0,1667640240,13096.202016439995,88.79288534999796,53515.5656256 2022-11-05,09:24:02.000,309,11033048,12485,0,1667640241,13095.878673559993,88.90567143000226,53515.5656256 2022-11-05,09:24:03.000,309,11033059,12645,0,1667640242,13095.467758649997,88.81403274000331,53515.50274152001 2022-11-05,09:24:04.000,309,11033036,12445,0,1667640243,13095.17136100999,88.5391166699992,53515.460818800006 2022-11-05,09:24:05.000,309,11033041,12525,0,1667640244,13095.103997909995,88.2289549499983,53515.52370288 2022-11-05,09:24:06.000,309,11033051,12645,0,1667640245,13095.292614589991,88.03157931000169,53515.509728640005 2022-11-05,09:24:07.000,309,11033040,12605,0,1667640246,13095.663111640002,88.13731625999935,53515.4957544 2022-11-05,09:24:08.000,309,11033008,12565,0,1667640247,13096.040344999994,88.59550971000135,53515.39793472 2022-11-05,09:24:09.000,309,11033057,12725,0,1667640248,13096.25590692,89.22993141000188,53515.41889608 2022-11-05,09:24:10.000,309,11033061,12645,0,1667640249,13096.262643229995,89.82205832999898,53515.390947600004 2022-11-05,09:24:11.000,309,11033030,12645,0,1667640250,13095.912355109998,90.30844829999842,53515.33505064001 2022-11-05,09:24:12.000,309,11033054,12365,0,1667640251,13095.541858060002,90.393037859998,53515.32806352 2022-11-05,09:24:13.000,309,11033053,12605,0,1667640252,13095.326296139996,90.17451483000332,53515.272166560004 2022-11-05,09:24:14.000,309,11033046,12485,0,1667640253,13095.31955983,89.75861616000475,53515.20928248 2022-11-05,09:24:15.000,309,11033046,12565,0,1667640254,13095.528385439997,89.2440296700006,53515.223256720004 2022-11-05,09:24:16.000,309,11033060,12445,0,1667640255,13095.824783079988,89.12419446000422,53515.174346880005 2022-11-05,09:24:17.000,309,11033069,12725,0,1667640256,13096.08749916999,89.3920614000017,53515.11844992001 2022-11-05,09:24:18.000,309,11033083,12725,0,1667640257,13096.35021525999,89.95599180000136,53515.06954008001 2022-11-05,09:24:19.000,309,11033054,12645,0,1667640258,13096.41757836,90.42123438000272,53515.0415916 2022-11-05,09:24:20.000,309,11033047,12565,0,1667640259,13096.383896809995,90.58336437000253,53515.06255296 2022-11-05,09:24:21.000,309,11033068,12725,0,1667640260,13096.37042418999,90.33664482000313,53515.104475680004 2022-11-05,09:24:22.000,309,11033052,12725,0,1667640261,13096.424314669996,89.85730398000305,53515.16735976001 2022-11-05,09:24:23.000,309,11033111,12445,0,1667640262,13096.747657549997,89.44140531000448,53515.11844992001 2022-11-05,09:24:24.000,309,11033087,12645,0,1667640263,13097.084473049988,89.2440296700006,53515.13941128 2022-11-05,09:24:25.000,309,11033076,12565,0,1667640264,13097.35392545,89.2440296700006,53515.16037264 2022-11-05,09:24:26.000,309,11033039,12565,0,1667640265,13097.59643261,89.37796314000298,53515.18832112 2022-11-05,09:24:27.000,309,11033067,12525,0,1667640266,13097.966929659997,89.78681268000219,53515.26517944001 2022-11-05,09:24:28.000,309,11033087,12805,0,1667640267,13097.980402280002,90.4423817700008,53515.3210764 2022-11-05,09:24:29.000,309,11033078,12485,0,1667640268,13097.805258219996,91.02745955999853,53515.38396048001 2022-11-05,09:24:30.000,309,11033067,12565,0,1667640269,13097.58969629999,91.32352302000072,53515.48876728 2022-11-05,09:24:31.000,309,11033017,12725,0,1667640270,13097.603168919995,91.29532650000328,53515.579599840006 2022-11-05,09:24:32.000,309,11033032,12405,0,1667640271,13097.805258219996,91.26008084999921,53515.64248392 2022-11-05,09:24:33.000,309,11033011,12525,0,1667640272,13097.987138589997,91.27417910999793,53515.6354968 2022-11-05,09:24:34.000,309,11033099,12645,0,1667640273,13097.987138589997,91.17549128999963,53515.61453544 2022-11-05,09:24:35.000,309,11033052,12685,0,1667640274,13097.953457039992,90.9992630400011,53515.76126496 2022-11-05,09:24:36.000,309,11033071,12325,0,1667640275,13097.845676079996,91.05565608000325,53515.8101748 2022-11-05,09:24:37.000,309,11033084,12645,0,1667640276,13097.791785599991,91.42221083999902,53515.90100736 2022-11-05,09:24:38.000,309,11033090,12645,0,1667640277,13097.852412389992,91.767618210004,53515.914981600006 2022-11-05,09:24:39.000,309,11033054,12725,0,1667640278,13098.081446930002,91.96499385000061,53515.99183992 2022-11-05,09:24:40.000,309,11033036,12885,0,1667640279,13098.451943979999,91.97909210999933,53516.04074976 2022-11-05,09:24:41.000,309,11033053,12645,0,1667640280,13098.81570472,91.97204297999997,53516.03376264001 2022-11-05,09:24:42.000,309,11033076,12605,0,1667640281,13099.159256530002,92.10597645000234,53516.09664672 2022-11-05,09:24:43.000,309,11033058,12685,0,1667640282,13099.246828559997,92.31745034999767,53516.07568536001 2022-11-05,09:24:44.000,309,11033079,12645,0,1667640283,13099.139047600002,92.44433469000069,53516.11760808 2022-11-05,09:24:45.000,309,11033064,12445,0,1667640284,13099.105366049997,92.40908904000389,53516.18747928 2022-11-05,09:24:46.000,309,11033057,12605,0,1667640285,13099.145783909997,92.26810644000216,53516.250363360006 2022-11-05,09:24:47.000,309,11033030,12605,0,1667640286,13099.165992839997,92.0495834100002,53516.32722168 2022-11-05,09:24:48.000,309,11033078,12885,0,1667640287,13099.132311289992,91.80991299000016,53516.299273200006 2022-11-05,09:24:49.000,309,11033027,12645,0,1667640288,13099.139047600002,91.47860388000117,53516.250363360006 2022-11-05,09:24:50.000,309,11033050,12725,0,1667640289,13099.341136900002,91.08385260000068,53516.2643376 2022-11-05,09:24:51.000,309,11033044,12285,0,1667640290,13099.603852989989,90.83713305000128,53516.299273200006 2022-11-05,09:24:52.000,309,11033040,12205,0,1667640291,13099.880041699995,90.76664175000042,53516.24337624001 2022-11-05,09:24:53.000,309,11033101,12565,0,1667640292,13100.270747679991,90.90762435000215,53516.29228608001 2022-11-05,09:24:54.000,309,11033063,12605,0,1667640293,13100.614299489993,91.23893346000114,53516.18747928 2022-11-05,09:24:55.000,309,11033038,12725,0,1667640294,13100.98479653999,91.48565301000053,53516.278311840004 2022-11-05,09:24:56.000,309,11033040,12525,0,1667640295,13101.25424894,91.64073387000099,53516.32722168 2022-11-05,09:24:57.000,309,11033114,12805,0,1667640296,13101.25424894,91.66893038999842,53516.348183040005 2022-11-05,09:24:58.000,309,11033049,12805,0,1667640297,13101.04542332999,91.67597951999778,53516.31324744 2022-11-05,09:24:59.000,309,11033007,12445,0,1667640298,13100.742289379989,91.60548822000419,53516.299273200006 2022-11-05,09:25:00.000,309,11033073,12685,0,1667640299,13100.674926279993,91.54204605000268,53516.36215728 2022-11-05,09:25:01.000,309,11033033,12725,0,1667640300,13100.937642369994,91.78171647000272,53516.36914440001 2022-11-05,09:25:02.000,309,11033059,12325,0,1667640301,13101.281194179996,92.31040121999831,53516.36215728 2022-11-05,09:25:03.000,309,11033042,12565,0,1667640302,13101.543910269997,92.69810336999944,53516.36914440001 2022-11-05,09:25:04.000,309,11033108,12445,0,1667640303,13101.752735879993,92.7192507600048,53516.43901560001 2022-11-05,09:25:05.000,309,11033007,12685,0,1667640304,13101.927879939998,92.46548207999876,53516.45298984 2022-11-05,09:25:06.000,309,11033068,12685,0,1667640305,13102.12323292999,92.07073079999827,53516.60670648001 2022-11-05,09:25:07.000,309,11033068,12565,0,1667640306,13102.338794849995,91.76056908000464,53516.72548752001 2022-11-05,09:25:08.000,309,11033050,12565,0,1667640307,13102.763182379997,91.50680039999861,53516.83728144 2022-11-05,09:25:09.000,309,11033068,12565,0,1667640308,13103.275141939994,91.48565301000053,53516.98401096 2022-11-05,09:25:10.000,309,11033067,12565,0,1667640309,13103.861200909996,91.74647081999865,53517.05388216 2022-11-05,09:25:11.000,309,11033060,12725,0,1667640310,13104.406842019998,92.27515557000152,53517.16567608 2022-11-05,09:25:12.000,309,11033093,12605,0,1667640311,13104.96595574999,92.69105424000008,53517.38926392 2022-11-05,09:25:13.000,309,11033057,12645,0,1667640312,13105.370134349992,92.93072466000012,53517.46612224001 2022-11-05,09:25:14.000,309,11033080,12565,0,1667640313,13105.706949849999,92.88842988000397,53517.689710080005 2022-11-05,09:25:15.000,309,11033029,12565,0,1667640314,13105.96292962999,92.81088945000374,53517.81547824 2022-11-05,09:25:16.000,309,11033057,12525,0,1667640315,13106.15154631,92.63466119999794,53518.08797592001 2022-11-05,09:25:17.000,309,11033038,12805,0,1667640316,13106.225645719991,92.45138382000005,53518.26265392001 2022-11-05,09:25:18.000,309,11033079,12565,0,1667640317,13106.245854649991,92.26810644000216,53518.4652804 2022-11-05,09:25:19.000,309,11033013,12765,0,1667640318,13106.08418320999,92.30335208999895,53518.646945520006 2022-11-05,09:25:20.000,309,11033043,12605,0,1667640319,13105.86188497999,92.36679426000046,53518.75175232 2022-11-05,09:25:21.000,309,11033049,12485,0,1667640320,13105.733895089994,92.52892425000027,53518.87752048 2022-11-05,09:25:22.000,309,11033065,12645,0,1667640321,13105.673268299994,92.67695598000137,53518.93341744001 2022-11-05,09:25:23.000,309,11033035,12445,0,1667640322,13105.565487339998,92.76859467000031,53519.00328864001 2022-11-05,09:25:24.000,309,11033039,12525,0,1667640323,13105.457706380002,92.76859467000031,53519.10809544 2022-11-05,09:25:25.000,309,11033047,12605,0,1667640324,13105.356661730002,92.79679118999775,53519.12206968001 2022-11-05,09:25:26.000,309,11033049,12525,0,1667640325,13105.262353389997,92.88842988000397,53519.2338636 2022-11-05,09:25:27.000,309,11033068,12685,0,1667640326,13105.141099809996,93.00826509000035,53519.33168328 2022-11-05,09:25:28.000,309,11033030,12525,0,1667640327,13105.026582539991,92.94482291999884,53519.38059312 2022-11-05,09:25:29.000,309,11033023,12645,0,1667640328,13104.918801579995,92.78269292999903,53519.40155448 2022-11-05,09:25:30.000,309,11033046,12285,0,1667640329,13105.060264089996,92.65580859000329,53519.42950296001 2022-11-05,09:25:31.000,309,11033044,12765,0,1667640330,13105.174781360001,92.54302250999899,53519.5133484 2022-11-05,09:25:32.000,309,11033100,12565,0,1667640331,13105.080473019996,92.6064646800005,53519.62514232001 2022-11-05,09:25:33.000,309,11033073,12445,0,1667640332,13104.918801579995,92.90957727000205,53519.632129440004 2022-11-05,09:25:34.000,309,11033011,12725,0,1667640333,13104.548304529999,93.28318116000446,53519.6880264 2022-11-05,09:25:35.000,309,11033092,12405,0,1667640334,13104.285588439998,93.60039201000473,53519.69501352001 2022-11-05,09:25:36.000,309,11033055,12445,0,1667640335,13104.043081279997,93.66383417999896,53519.66706504 2022-11-05,09:25:37.000,309,11033071,12645,0,1667640336,13103.955509250001,93.54399897000258,53519.66007792 2022-11-05,09:25:38.000,309,11033065,12485,0,1667640337,13104.049817589992,93.26908289999847,53519.62514232001 2022-11-05,09:25:39.000,309,11033040,12605,0,1667640338,13104.164334859997,93.09285464999994,53519.55527112001 2022-11-05,09:25:40.000,309,11033041,12645,0,1667640339,13104.171071169993,93.20564073000423,53519.60418096001 2022-11-05,09:25:41.000,309,11033033,12645,0,1667640340,13103.935300320001,93.46645854000235,53519.54129688 2022-11-05,09:25:42.000,309,11033068,12565,0,1667640341,13103.47049493,93.66383417999896,53519.49937416 2022-11-05,09:25:43.000,309,11033088,12485,0,1667640342,13102.938326440002,93.70612896000239,53519.40155448 2022-11-05,09:25:44.000,309,11033022,12685,0,1667640343,13102.28490436999,93.66383417999896,53519.35264464 2022-11-05,09:25:45.000,309,11033083,12645,0,1667640344,13101.665163849997,93.60744114000408,53519.26181208001 2022-11-05,09:25:46.000,309,11033048,12525,0,1667640345,13101.17341322,93.55104810000194,53519.14303104001 2022-11-05,09:25:47.000,309,11033068,12645,0,1667640346,13100.917433439994,93.69203070000367,53519.10110832001 2022-11-05,09:25:48.000,309,11033051,12285,0,1667640347,13100.641244729988,93.94579938000243,53518.96835304 2022-11-05,09:25:49.000,309,11033099,12565,0,1667640348,13100.297692920001,94.26301023000269,53518.863546240005 2022-11-05,09:25:50.000,309,11033051,12805,0,1667640349,13099.92719586999,94.44628761000058,53518.7797008 2022-11-05,09:25:51.000,309,11033047,12525,0,1667640350,13099.516280959993,94.3264524000042,53518.63297128 2022-11-05,09:25:52.000,309,11033062,12685,0,1667640351,13099.199674390002,94.1149785000016,53518.528164480005 2022-11-05,09:25:53.000,309,11033037,12525,0,1667640352,13098.9369583,94.0162906800033,53518.37444784 2022-11-05,09:25:54.000,309,11033088,12445,0,1667640353,13098.61361542,93.91760285999771,53518.27662816 2022-11-05,09:25:55.000,309,11033071,12565,0,1667640354,13098.088183239997,93.80481678000069,53517.99714336001 2022-11-05,09:25:56.000,309,11033041,12485,0,1667640355,13097.684004639996,93.51580244999786,53517.84342672 2022-11-05,09:25:57.000,309,11033041,12285,0,1667640356,13097.47517903,93.08580552000058,53517.71765856 2022-11-05,09:25:58.000,309,11033047,12605,0,1667640357,13097.421288549995,92.59236642000178,53517.63381312001 2022-11-05,09:25:59.000,309,11033051,12725,0,1667640358,13097.50886057999,92.38794164999854,53517.473109360006 2022-11-05,09:26:00.000,309,11033055,12605,0,1667640359,13097.582959989995,92.21171340000001,53517.34035408 2022-11-05,09:26:01.000,309,11033095,12725,0,1667640360,13097.771576669991,92.04253428000084,53517.1726632 2022-11-05,09:26:02.000,309,11033031,12645,0,1667640361,13097.993874899992,91.91564993999782,53517.05388216 2022-11-05,09:26:03.000,309,11033087,12605,0,1667640362,13098.155546339993,91.8028638600008,53516.91413976001 2022-11-05,09:26:04.000,309,11033077,12565,0,1667640363,13098.148810029998,91.92269907000446,53516.83029432 2022-11-05,09:26:05.000,309,11033059,12605,0,1667640364,13097.879357630001,92.1623694900045,53516.6486292 2022-11-05,09:26:06.000,309,11033086,12365,0,1667640365,13097.44823378999,92.44433469000069,53516.564783760005 2022-11-05,09:26:07.000,309,11033028,12725,0,1667640366,13097.077736739993,92.86023335999926,53516.48792544001 2022-11-05,09:26:08.000,309,11033086,12645,0,1667640367,13096.639876590001,93.24793551000039,53516.34119592001 2022-11-05,09:26:09.000,309,11033058,12645,0,1667640368,13096.363687879995,93.35367245999805,53516.131582320006 2022-11-05,09:26:10.000,309,11032994,12285,0,1667640369,13096.28958846999,93.17744420999952,53515.92895584 2022-11-05,09:26:11.000,309,11033039,12565,0,1667640370,13096.43105097999,93.07170726000186,53515.78222632 2022-11-05,09:26:12.000,309,11033052,12685,0,1667640371,13096.464732529996,93.12810030000401,53515.64248392 2022-11-05,09:26:13.000,309,11033102,12445,0,1667640372,13096.39063311999,93.22678812000231,53515.52370288 2022-11-05,09:26:14.000,309,11033050,12645,0,1667640373,13096.15486227,93.29023029000382,53515.39793472 2022-11-05,09:26:15.000,309,11033059,12525,0,1667640374,13095.730474739998,93.48055680000107,53515.27915368 2022-11-05,09:26:16.000,309,11033082,12685,0,1667640375,13095.386922929996,93.60744114000408,53515.104475680004 2022-11-05,09:26:17.000,309,11033075,12645,0,1667640376,13095.103997909995,93.6215394000028,53514.91582344 2022-11-05,09:26:18.000,309,11033109,12565,0,1667640377,13094.90864491999,93.51580244999786,53514.81800376 2022-11-05,09:26:19.000,309,11033037,12565,0,1667640378,13094.618983589993,93.34662332999869,53514.65031288 2022-11-05,09:26:20.000,309,11033065,12805,0,1667640379,13094.315849639992,93.19859160000487,53514.52454472001 2022-11-05,09:26:21.000,309,11033043,12765,0,1667640380,13094.05313354999,93.23383725000167,53514.39877656001 2022-11-05,09:26:22.000,309,11033045,12565,0,1667640381,13093.79715377,93.46645854000235,53514.21012432001 2022-11-05,09:26:23.000,309,11033042,12325,0,1667640382,13093.66916387999,94.0162906800033,53514.07736904 2022-11-05,09:26:24.000,309,11033068,12685,0,1667640383,13093.601800779994,94.65776151000318,53513.82583272001 2022-11-05,09:26:25.000,309,11033038,12485,0,1667640384,13093.527701369989,95.0172671399996,53513.62320624 2022-11-05,09:26:26.000,309,11033075,12605,0,1667640385,13093.419920409993,94.94677583999874,53513.434554 2022-11-05,09:26:27.000,309,11033025,12605,0,1667640386,13093.231303729997,94.50972978000209,53513.27385024001 2022-11-05,09:26:28.000,309,11033042,12765,0,1667640387,13092.914697159991,94.00924155000394,53513.1900048 2022-11-05,09:26:29.000,309,11033042,12525,0,1667640388,13092.685662619995,93.78366939000261,53513.07821088 2022-11-05,09:26:30.000,309,11033055,12565,0,1667640389,13092.51725487,93.48760593000043,53513.064236640006 2022-11-05,09:26:31.000,309,11033093,12685,0,1667640390,13092.463364389994,93.26908289999847,53512.896545760006 2022-11-05,09:26:32.000,309,11033079,12765,0,1667640391,13092.49704594,93.24088638000103,53512.8406488 2022-11-05,09:26:33.000,309,11033059,12325,0,1667640392,13092.436419149999,93.45940941000299,53512.68693216 2022-11-05,09:26:34.000,309,11033045,12685,0,1667640393,13092.369056049989,93.68498157000431,53512.5262284 2022-11-05,09:26:35.000,309,11033057,12685,0,1667640394,13092.220857229993,94.08678198000416,53512.43539584001 2022-11-05,09:26:36.000,309,11033021,12725,0,1667640395,13091.897514349992,94.53087717000017,53512.31661480001 2022-11-05,09:26:37.000,309,11033060,12285,0,1667640396,13091.486599439995,94.79874410999764,53512.204820880004 2022-11-05,09:26:38.000,309,11033078,12645,0,1667640397,13091.21041072999,94.83398976000171,53512.17687240001 2022-11-05,09:26:39.000,309,11033060,12685,0,1667640398,13090.914013089998,94.84808802000043,53511.97424592 2022-11-05,09:26:40.000,309,11033064,12645,0,1667640399,13090.644560690002,94.73530194000341,53511.90437472 2022-11-05,09:26:41.000,309,11033067,12605,0,1667640400,13090.489625559996,94.55907369000488,53511.834503519996 2022-11-05,09:26:42.000,309,11033088,12485,0,1667640401,13090.455944009991,94.29120675000013,53511.7576452 2022-11-05,09:26:43.000,309,11033094,12565,0,1667640402,13090.46268032,94.10792937000224,53511.687774 2022-11-05,09:26:44.000,309,11033055,12725,0,1667640403,13090.469416629996,94.06563458999881,53511.54104448 2022-11-05,09:26:45.000,309,11033080,12525,0,1667640404,13090.36163567,94.22071544999926,53511.46418616 2022-11-05,09:26:46.000,309,11033067,12445,0,1667640405,13090.03155647999,94.39694369999779,53511.38034072001 2022-11-05,09:26:47.000,309,11033030,12445,0,1667640406,13089.640850499993,94.49563152000337,53511.317456640005 2022-11-05,09:26:48.000,309,11033028,12605,0,1667640407,13089.06152784,94.58727021000232,53511.17771424 2022-11-05,09:26:49.000,309,11033076,12605,0,1667640408,13088.340742669992,94.8833336700045,53510.97508776001 2022-11-05,09:26:50.000,309,11033099,12645,0,1667640409,13087.687320599995,95.03136539999832,53510.79342264 2022-11-05,09:26:51.000,309,11033022,12685,0,1667640410,13087.155152109997,94.99611975000153,53510.56284768 2022-11-05,09:26:52.000,309,11033055,12525,0,1667640411,13086.798127679991,94.84808802000043,53510.33227272001 2022-11-05,09:26:53.000,309,11033098,12645,0,1667640412,13086.64319255,94.7705475900002,53510.06676216001 2022-11-05,09:26:54.000,309,11033036,12605,0,1667640413,13086.899172329991,94.63661411999783,53509.940994 2022-11-05,09:26:55.000,309,11033095,12725,0,1667640414,13087.033898529997,94.6084176000004,53509.75234176001 2022-11-05,09:26:56.000,309,11033065,12525,0,1667640415,13086.986744360001,94.49563152000337,53509.50779256 2022-11-05,09:26:57.000,309,11033027,12605,0,1667640416,13086.70381934,94.4251402200025,53509.354075920004 2022-11-05,09:26:58.000,309,11033088,12445,0,1667640417,13086.45457586999,94.29825587999949,53509.242282 2022-11-05,09:26:59.000,309,11033035,12605,0,1667640418,13086.111024059988,94.17137154000375,53509.10952672001 2022-11-05,09:27:00.000,309,11033025,12645,0,1667640419,13085.747263320001,94.13612588999968,53508.88593888 2022-11-05,09:27:01.000,309,11033069,12765,0,1667640420,13085.450865679995,94.24186284000461,53508.69029952 2022-11-05,09:27:02.000,309,11033088,12565,0,1667640421,13085.430656749995,94.50972978000209,53508.54357 2022-11-05,09:27:03.000,309,11033039,12525,0,1667640422,13085.39697519999,94.84808802000043,53508.27107232001 2022-11-05,09:27:04.000,309,11033072,12805,0,1667640423,13085.262249,95.23579017000156,53508.02652312001 2022-11-05,09:27:05.000,309,11033052,12605,0,1667640424,13084.763762059993,95.36972364000394,53507.82389664 2022-11-05,09:27:06.000,309,11033098,12405,0,1667640425,13084.19791201999,95.33447798999987,53507.59332168 2022-11-05,09:27:07.000,309,11033081,12645,0,1667640426,13083.679216149998,95.29923234000307,53507.3906952 2022-11-05,09:27:08.000,309,11033031,12445,0,1667640427,13083.450181610002,95.27808494999772,53507.18806872001 2022-11-05,09:27:09.000,309,11033053,12685,0,1667640428,13083.544489949993,95.27808494999772,53507.0413392 2022-11-05,09:27:10.000,309,11033081,12365,0,1667640429,13083.746579249993,95.02431626999896,53506.88762256 2022-11-05,09:27:11.000,309,11033079,12485,0,1667640430,13083.786997109994,94.79169497999828,53506.789802880005 2022-11-05,09:27:12.000,309,11033072,12645,0,1667640431,13083.874569139989,94.65776151000318,53506.60115064 2022-11-05,09:27:13.000,309,11033096,12565,0,1667640432,13083.908250689994,94.4251402200025,53506.41948552 2022-11-05,09:27:14.000,309,11033071,12685,0,1667640433,13084.02276796,94.24891197000397,53506.25179464 2022-11-05,09:27:15.000,309,11033036,12765,0,1667640434,13084.090131059995,94.24186284000461,53506.10506512 2022-11-05,09:27:16.000,309,11033048,12685,0,1667640435,13083.968877479994,94.29120675000013,53505.951348480005 2022-11-05,09:27:17.000,309,11033092,12605,0,1667640436,13083.861096519999,94.22071544999926,53505.72776064001 2022-11-05,09:27:18.000,309,11033088,12845,0,1667640437,13083.97561378999,94.03038894000201,53505.62994096001 2022-11-05,09:27:19.000,309,11033013,12765,0,1667640438,13083.881305449999,94.00219242000458,53505.53212128 2022-11-05,09:27:20.000,309,11033076,12525,0,1667640439,13083.739842939998,94.13612588999968,53505.34346904001 2022-11-05,09:27:21.000,309,11033091,12605,0,1667640440,13083.618589359998,94.4251402200025,53505.21071376 2022-11-05,09:27:22.000,309,11033038,12805,0,1667640441,13083.537753639997,94.82694063000235,53504.9801388 2022-11-05,09:27:23.000,309,11033090,12445,0,1667640442,13083.396291129997,95.03136539999832,53504.84039640001 2022-11-05,09:27:24.000,309,11033060,12325,0,1667640443,13083.268301240001,95.20759365000413,53504.679692640006 2022-11-05,09:27:25.000,309,11033057,12685,0,1667640444,13083.00558515,95.27808494999772,53504.54693736 2022-11-05,09:27:26.000,309,11033042,12645,0,1667640445,13082.67550595999,95.23579017000156,53504.393220720005 2022-11-05,09:27:27.000,309,11033107,12725,0,1667640446,13082.446471419993,94.98202149000281,53504.33033664 2022-11-05,09:27:28.000,309,11033062,12605,0,1667640447,13082.392580940003,94.62251585999911,53504.2115556 2022-11-05,09:27:29.000,309,11033125,12965,0,1667640448,13082.305008909992,94.41809109000314,53504.08578744 2022-11-05,09:27:30.000,309,11033066,12525,0,1667640449,13082.257854739997,94.38989456999843,53503.939057920004 2022-11-05,09:27:31.000,309,11033075,12405,0,1667640450,13082.318481529997,94.62956498999847,53503.90412232 2022-11-05,09:27:32.000,309,11033064,12445,0,1667640451,13082.372372010002,94.84103889000107,53503.7573928 2022-11-05,09:27:33.000,309,11033074,12725,0,1667640452,13082.365635699993,95.03136539999832,53503.673547360006 2022-11-05,09:27:34.000,309,11033080,12845,0,1667640453,13082.278063669997,94.96087410000473,53503.61066328 2022-11-05,09:27:35.000,309,11033090,12685,0,1667640454,13082.062501749991,94.72825281000405,53503.47790800001 2022-11-05,09:27:36.000,309,11033037,12605,0,1667640455,13081.873885069996,94.70005628999934,53503.41502392 2022-11-05,09:27:37.000,309,11033104,12565,0,1667640456,13081.67853207999,94.70005628999934,53503.30323 2022-11-05,09:27:38.000,309,11033054,12605,0,1667640457,13081.63811421999,94.65776151000318,53503.19143608001 2022-11-05,09:27:39.000,309,11033084,12925,0,1667640458,13081.76610411,94.38989456999843,53503.11457776001 2022-11-05,09:27:40.000,309,11033092,12605,0,1667640459,13082.062501749991,93.91760285999771,53503.20541032 2022-11-05,09:27:41.000,309,11033087,12805,0,1667640460,13082.372372010002,93.39596724000148,53503.15650048 2022-11-05,09:27:42.000,309,11033055,12725,0,1667640461,13082.655297029989,92.69810336999944,53503.170474720006 2022-11-05,09:27:43.000,309,11033049,12485,0,1667640462,13082.722660129999,92.10597645000234,53503.149513360004 2022-11-05,09:27:44.000,309,11033096,12525,0,1667640463,13082.75634167999,91.9015516799991,53503.19143608001 2022-11-05,09:27:45.000,309,11033085,12285,0,1667640464,13082.76307799,91.91564993999782,53503.13553912 2022-11-05,09:27:46.000,309,11033076,12445,0,1667640465,13082.635088099989,92.0143377600034,53503.13553912 2022-11-05,09:27:47.000,309,11033096,12925,0,1667640466,13082.150073780002,92.1130255800017,53503.02374520001 2022-11-05,09:27:48.000,309,11033103,12685,0,1667640467,13081.974929719996,92.17646775000321,53503.03771944 2022-11-05,09:27:49.000,309,11033041,12605,0,1667640468,13081.77957672999,92.28925383000023,53502.96086112 2022-11-05,09:27:50.000,309,11033075,12645,0,1667640469,13081.76610411,92.46548207999876,53502.932912640004 2022-11-05,09:27:51.000,309,11033068,12685,0,1667640470,13081.72568625,92.83908597000118,53502.94688688001 2022-11-05,09:27:52.000,309,11033035,12645,0,1667640471,13081.712213629995,93.31842681000126,53502.835092960006 2022-11-05,09:27:53.000,309,11033038,12685,0,1667640472,13081.69874100999,93.87530808000156,53502.8490672 2022-11-05,09:27:54.000,309,11033080,12805,0,1667640473,13081.64485053,94.36874718000036,53502.814131600004 2022-11-05,09:27:55.000,309,11033056,12485,0,1667640474,13081.72568625,94.65776151000318,53502.79317024 2022-11-05,09:27:56.000,309,11033092,12645,0,1667640475,13081.86041244999,94.89038280000386,53502.786183120006 2022-11-05,09:27:57.000,309,11033033,12805,0,1667640476,13081.75936779999,95.22169191000285,53502.835092960006 2022-11-05,09:27:58.000,309,11033079,12405,0,1667640477,13081.53706956999,95.28513408000435,53502.79317024 2022-11-05,09:27:59.000,309,11033056,12285,0,1667640478,13081.409079679994,95.263986689999,53502.84208008 2022-11-05,09:28:00.000,309,11033052,12565,0,1667640479,13081.334980269989,95.1652988700007,53502.82111872 2022-11-05,09:28:01.000,309,11033089,12605,0,1667640480,13081.233935619988,94.9538249699981,53502.835092960006 2022-11-05,09:28:02.000,309,11033057,12485,0,1667640481,13081.274353479988,94.61546672999975,53502.85605432001 2022-11-05,09:28:03.000,309,11033061,12445,0,1667640482,13081.57748742999,94.23481370999798,53502.89797704 2022-11-05,09:28:04.000,309,11033093,12645,0,1667640483,13082.183755329992,93.6567850499996,53502.92592552001 2022-11-05,09:28:05.000,309,11033081,12485,0,1667640484,13082.83717739999,93.19859160000487,53502.9888096 2022-11-05,09:28:06.000,309,11033105,12685,0,1667640485,13083.342400649992,93.00121596000099,53503.07265504001 2022-11-05,09:28:07.000,309,11033064,12525,0,1667640486,13083.382818509992,92.8531842299999,53503.051693680005 2022-11-05,09:28:08.000,309,11033098,12405,0,1667640487,13083.376082199997,92.65580859000329,53503.18444896 2022-11-05,09:28:09.000,309,11033071,12685,0,1667640488,13083.072948249996,92.53597337999963,53503.219384560005 2022-11-05,09:28:10.000,309,11033073,12605,0,1667640489,13082.648560719994,92.62056293999922,53503.20541032 2022-11-05,09:28:11.000,309,11033095,12485,0,1667640490,13082.116392229997,92.72629989000416,53503.149513360004 2022-11-05,09:28:12.000,309,11033044,12445,0,1667640491,13081.78631304,92.88138075000461,53503.08662928 2022-11-05,09:28:13.000,309,11033055,12965,0,1667640492,13081.49665170999,93.21973899000295,53503.121564880006 2022-11-05,09:28:14.000,309,11033055,12605,0,1667640493,13081.193517760003,93.57219549000001,53502.96784824 2022-11-05,09:28:15.000,309,11033077,12605,0,1667640494,13080.924065359992,93.66383417999896,53502.96784824 2022-11-05,09:28:16.000,309,11033096,12605,0,1667640495,13080.76913023,93.5087533199985,53502.87002856 2022-11-05,09:28:17.000,309,11033082,12485,0,1667640496,13080.742184989991,93.40301637000084,53502.82810584001 2022-11-05,09:28:18.000,309,11033045,12525,0,1667640497,13081.058791559997,93.18449333999888,53502.84208008 2022-11-05,09:28:19.000,309,11033123,12525,0,1667640498,13081.449497539994,92.98006857000291,53502.884002800005 2022-11-05,09:28:20.000,309,11033135,12525,0,1667640499,13081.81999458999,92.9659703100042,53502.89098992 2022-11-05,09:28:21.000,309,11033052,12645,0,1667640500,13081.671795769995,93.28318116000446,53502.932912640004 2022-11-05,09:28:22.000,309,11033047,12565,0,1667640501,13081.260880859998,93.68498157000431,53502.89797704 2022-11-05,09:28:23.000,309,11033093,12805,0,1667640502,13080.903856429992,93.88940634000028,53502.85605432001 2022-11-05,09:28:24.000,309,11033055,12485,0,1667640503,13080.60072247999,94.13612588999968,53502.80714448001 2022-11-05,09:28:25.000,309,11033074,12645,0,1667640504,13080.54009568999,94.20661719000054,53502.73727328001 2022-11-05,09:28:26.000,309,11033107,12485,0,1667640505,13080.68155819999,94.20661719000054,53502.667402080006 2022-11-05,09:28:27.000,309,11033054,12645,0,1667640506,13080.70850344,94.1784206700031,53502.618492240006 2022-11-05,09:28:28.000,309,11033054,12725,0,1667640507,13080.52662307,94.03038894000201,53502.548621040005 2022-11-05,09:28:29.000,309,11033060,12565,0,1667640508,13080.102235539998,93.58629374999873,53502.50669832 2022-11-05,09:28:30.000,309,11033074,12525,0,1667640509,13079.826046829992,92.88842988000397,53502.450801360006 2022-11-05,09:28:31.000,309,11033082,12765,0,1667640510,13079.684584319992,92.2610573100028,53502.4647756 2022-11-05,09:28:32.000,309,11033062,12525,0,1667640511,13079.866464689992,91.74647081999865,53502.429840000004 2022-11-05,09:28:33.000,309,11033151,12645,0,1667640512,13080.075290299988,91.4574564900031,53502.36695592 2022-11-05,09:28:34.000,309,11033080,12525,0,1667640513,13080.028136129993,91.33762127999944,53502.283110480006 2022-11-05,09:28:35.000,309,11033099,12605,0,1667640514,13079.711529560002,91.49270213999989,53502.18529080001 2022-11-05,09:28:36.000,309,11033075,12725,0,1667640515,13079.21977892999,91.66188125999906,53502.06650976001 2022-11-05,09:28:37.000,309,11033065,12485,0,1667640516,13078.829072949993,91.57024257000012,53502.0106128 2022-11-05,09:28:38.000,309,11033087,12645,0,1667640517,13078.748237229993,91.31647389000136,53501.8359348 2022-11-05,09:28:39.000,309,11033103,12525,0,1667640518,13078.721291989998,91.14729477000219,53501.78702496 2022-11-05,09:28:40.000,309,11033060,12605,0,1667640519,13078.775182470003,90.93582086999959,53501.661256800006 2022-11-05,09:28:41.000,309,11033083,12605,0,1667640520,13078.647192579992,90.66090480000275,53501.50055304 2022-11-05,09:28:42.000,309,11033080,12765,0,1667640521,13078.29016815,90.33664482000313,53501.374784880005 2022-11-05,09:28:43.000,309,11033060,12445,0,1667640522,13077.798417519989,89.94189354000264,53501.29792656001 2022-11-05,09:28:44.000,309,11033082,12885,0,1667640523,13077.656955009988,89.58238790999894,53501.137222800004 2022-11-05,09:28:45.000,309,11033108,12605,0,1667640524,13077.771472279994,89.32157010000083,53501.03241600001 2022-11-05,09:28:46.000,309,11033077,12645,0,1667640525,13078.034188369995,89.19468575999781,53500.9276092 2022-11-05,09:28:47.000,309,11033072,12445,0,1667640526,13078.10828778,89.18058749999909,53500.84376376001 2022-11-05,09:28:48.000,309,11033101,12565,0,1667640527,13078.16217825999,89.27927532000467,53500.69703424001 2022-11-05,09:28:49.000,309,11033104,12725,0,1667640528,13078.216068739996,89.27222618999804,53500.67607288001 2022-11-05,09:28:50.000,309,11033067,12685,0,1667640529,13078.303640769991,89.32157010000083,53500.62017592 2022-11-05,09:28:51.000,309,11033092,12445,0,1667640530,13078.283431839991,89.34976661999826,53500.5433176 2022-11-05,09:28:52.000,309,11033055,12965,0,1667640531,13078.391212800001,89.3568157500049,53500.45947216001 2022-11-05,09:28:53.000,309,11033066,12405,0,1667640532,13078.424894349992,89.22993141000188,53500.368639600005 2022-11-05,09:28:54.000,309,11033079,12645,0,1667640533,13078.606774719992,89.01140837999992,53500.34767824 2022-11-05,09:28:55.000,309,11033046,12565,0,1667640534,13078.923381289998,88.5391166699992,53500.333704 2022-11-05,09:28:56.000,309,11033080,12605,0,1667640535,13079.172624759995,88.29944624999916,53500.28479416 2022-11-05,09:28:57.000,309,11033078,12725,0,1667640536,13079.34103250999,88.26420060000237,53500.18697448 2022-11-05,09:28:58.000,309,11033064,12645,0,1667640537,13079.522912879991,88.36288842000067,53500.16601312 2022-11-05,09:28:59.000,309,11033045,12645,0,1667640538,13079.52964919,88.56026406000456,53500.0891548 2022-11-05,09:29:00.000,309,11033109,12445,0,1667640539,13079.44881347,88.84927839000011,53500.11710328 2022-11-05,09:29:01.000,309,11033038,12365,0,1667640540,13079.374714059995,88.98321186000248,53500.159026 2022-11-05,09:29:02.000,309,11033116,12445,0,1667640541,13079.38145036999,88.82813100000203,53500.16601312 2022-11-05,09:29:03.000,309,11033059,12405,0,1667640542,13079.54985812,88.4404288500009,53500.19396160001 2022-11-05,09:29:04.000,309,11033043,12925,0,1667640543,13079.711529560002,88.05272669999977,53500.17998736 2022-11-05,09:29:05.000,309,11033103,12645,0,1667640544,13079.967509339993,87.82715453999845,53500.26383280001 2022-11-05,09:29:06.000,309,11033051,12525,0,1667640545,13080.142653399998,87.71436846000142,53500.270819920006 2022-11-05,09:29:07.000,309,11033082,12605,0,1667640546,13080.169598639994,87.55223847000161,53500.36165248001 2022-11-05,09:29:08.000,309,11033065,12285,0,1667640547,13080.135917089989,87.22092936000263,53500.319729760005 2022-11-05,09:29:09.000,309,11033083,12645,0,1667640548,13080.250434359994,87.12224154000432,53500.49440776 2022-11-05,09:29:10.000,309,11033087,12605,0,1667640549,13080.230225429994,87.36896109000372,53500.56427896 2022-11-05,09:29:11.000,309,11033071,12485,0,1667640550,13080.082026609998,87.70731933000206,53500.55729184001 2022-11-05,09:29:12.000,309,11033087,12685,0,1667640551,13079.987718269993,87.93994062000274,53500.5433176 2022-11-05,09:29:13.000,309,11033099,12565,0,1667640552,13079.960773029998,88.06682495999848,53500.55729184001 2022-11-05,09:29:14.000,309,11033082,12525,0,1667640553,13079.745211109992,88.25010234000365,53500.62017592 2022-11-05,09:29:15.000,309,11033121,12605,0,1667640554,13079.293878339995,88.42633059000218,53500.655111520005 2022-11-05,09:29:16.000,309,11033058,12645,0,1667640555,13078.728028299993,88.70124665999901,53500.56427896 2022-11-05,09:29:17.000,309,11033068,12605,0,1667640556,13078.33058601,88.82108187000267,53500.55729184001 2022-11-05,09:29:18.000,309,11033076,12645,0,1667640557,13078.12849671,88.87747491000482,53500.59222744 2022-11-05,09:29:19.000,309,11033023,12605,0,1667640558,13078.155441949995,88.72239405000437,53500.585240320004 2022-11-05,09:29:20.000,309,11033057,12765,0,1667640559,13078.10155146999,88.39108493999811,53500.52934336001 2022-11-05,09:29:21.000,309,11033062,12525,0,1667640560,13077.912934789994,88.32059364000452,53500.48043352001 2022-11-05,09:29:22.000,309,11033050,12245,0,1667640561,13077.744527039999,88.51796928000113,53500.42453656 2022-11-05,09:29:23.000,309,11033088,12605,0,1667640562,13077.784944899999,88.63075535999815,53500.46645928 2022-11-05,09:29:24.000,309,11033007,12685,0,1667640563,13078.10828778,88.59550971000135,53500.44549792 2022-11-05,09:29:25.000,309,11033050,12445,0,1667640564,13078.485521139992,88.36288842000067,53500.51536912 2022-11-05,09:29:26.000,309,11033103,12605,0,1667640565,13078.640456269997,88.10207061000256,53500.62017592 2022-11-05,09:29:27.000,309,11033089,12445,0,1667640566,13078.472048520001,88.1937093000015,53500.585240320004 2022-11-05,09:29:28.000,309,11033084,12605,0,1667640567,13078.20933243,88.36993755000003,53500.57825320001 2022-11-05,09:29:29.000,309,11033127,12445,0,1667640568,13077.89946216999,88.58141145000263,53500.606201680006 2022-11-05,09:29:30.000,309,11033039,12725,0,1667640569,13077.656955009988,88.7858362199986,53500.62017592 2022-11-05,09:29:31.000,309,11033063,12445,0,1667640570,13077.360557369997,88.96911360000377,53500.606201680006 2022-11-05,09:29:32.000,309,11033031,12645,0,1667640571,13076.92943353,89.2087840200038,53500.59222744 2022-11-05,09:29:33.000,309,11033072,12805,0,1667640572,13076.451155519993,89.51894574000471,53500.55729184001 2022-11-05,09:29:34.000,309,11033092,12485,0,1667640573,13076.013295370001,89.65992833999917,53500.57825320001 2022-11-05,09:29:35.000,309,11033058,12485,0,1667640574,13075.77078821,89.61058443000366,53500.606201680006 2022-11-05,09:29:36.000,309,11033098,12725,0,1667640575,13075.82467868999,89.25107879999996,53500.63415016 2022-11-05,09:29:37.000,309,11033089,12765,0,1667640576,13075.952668580001,88.77878708999924,53500.57825320001 2022-11-05,09:29:38.000,309,11033062,12645,0,1667640577,13076.141285259997,88.36993755000003,53500.57825320001 2022-11-05,09:29:39.000,309,11033098,12765,0,1667640578,13076.309693009993,88.13731625999935,53500.49440776 2022-11-05,09:29:40.000,309,11033128,12605,0,1667640579,13076.673453749994,87.9963336600049,53500.5433176 2022-11-05,09:29:41.000,309,11033061,12565,0,1667640580,13077.057423419996,87.91174409999803,53500.57126608 2022-11-05,09:29:42.000,309,11033082,12685,0,1667640581,13077.387502609992,87.58748411999841,53500.6131888 2022-11-05,09:29:43.000,309,11033081,12765,0,1667640582,13077.636746079988,87.23502762000135,53500.64812440001 2022-11-05,09:29:44.000,309,11033086,12565,0,1667640583,13077.737790729989,86.80503069000406,53500.69004712 2022-11-05,09:29:45.000,309,11033056,12605,0,1667640584,13077.791681209994,86.54421287999867,53500.606201680006 2022-11-05,09:29:46.000,309,11033074,12485,0,1667640585,13077.872516929994,86.29749332999927,53500.655111520005 2022-11-05,09:29:47.000,309,11033098,12645,0,1667640586,13077.885989549999,85.95913509000093,53500.704021360005 2022-11-05,09:29:48.000,309,11033086,12765,0,1667640587,13078.04766099,85.43045033999806,53500.68306 2022-11-05,09:29:49.000,309,11033095,12685,0,1667640588,13078.236277669996,85.06389558000228,53500.62716304001 2022-11-05,09:29:50.000,309,11033061,12805,0,1667640589,13078.714555680002,85.04979732000356,53500.69703424001 2022-11-05,09:29:51.000,309,11033063,12765,0,1667640590,13078.795391399988,85.09209209999972,53500.63415016 2022-11-05,09:29:52.000,309,11033088,12645,0,1667640591,13078.653928890002,85.01455166999949,53500.59921456001 2022-11-05,09:29:53.000,309,11033083,12645,0,1667640592,13078.546147929992,84.72553734000394,53500.536330480005 2022-11-05,09:29:54.000,309,11033093,12765,0,1667640593,13078.525938999992,84.16865607000364,53500.487420640005 2022-11-05,09:29:55.000,309,11033043,12525,0,1667640594,13078.620247339997,83.63997132000077,53500.35466536 2022-11-05,09:29:56.000,309,11033077,12805,0,1667640595,13078.781918779998,83.19587613000476,53500.28479416 2022-11-05,09:29:57.000,309,11033051,12565,0,1667640596,13078.788655089993,82.93505831999937,53500.24287144001 2022-11-05,09:29:58.000,309,11033079,12565,0,1667640597,13078.734764610002,82.70243702999869,53500.16601312 2022-11-05,09:29:59.000,309,11033098,12725,0,1667640598,13078.384476489991,82.54030703999888,53500.02627072001 2022-11-05,09:30:00.000,309,11033076,12525,0,1667640599,13078.14870564,82.483914000004,53499.88652832001 2022-11-05,09:30:01.000,309,11033111,12645,0,1667640600,13077.87925323999,82.41342270000314,53499.67691472 2022-11-05,09:30:02.000,309,11033099,12525,0,1667640601,13078.06786992,82.3217840100042,53499.57210792001 2022-11-05,09:30:03.000,309,11033076,12805,0,1667640602,13078.14870564,82.30063661999884,53499.42537840001 2022-11-05,09:30:04.000,309,11033032,12805,0,1667640603,13078.06786992,82.05391706999944,53499.29961024 2022-11-05,09:30:05.000,309,11033038,12445,0,1667640604,13077.791681209994,81.63096927000151,53499.13890648001 2022-11-05,09:30:06.000,309,11033093,12525,0,1667640605,13077.515492500002,80.98949844000163,53499.02012544001 2022-11-05,09:30:07.000,309,11033064,12725,0,1667640606,13077.576119289988,80.36917499999981,53498.93628 2022-11-05,09:30:08.000,309,11033064,12645,0,1667640607,13078.00724313,80.1083571900017,53498.76858912 2022-11-05,09:30:09.000,309,11033094,12725,0,1667640608,13078.418158039996,80.0096693700034,53498.68474368001 2022-11-05,09:30:10.000,309,11033045,12765,0,1667640609,13078.795391399988,79.80524460000015,53498.56596264001 2022-11-05,09:30:11.000,309,11033032,12845,0,1667640610,13079.152415829994,79.56557418000011,53498.50307856 2022-11-05,09:30:12.000,309,11033046,12805,0,1667640611,13079.34103250999,79.6149180900029,53498.49609144001 2022-11-05,09:30:13.000,309,11033048,12605,0,1667640612,13079.34776882,80.09425893000298,53498.45416872 2022-11-05,09:30:14.000,309,11033061,12605,0,1667640613,13079.28714203,80.78507366999838,53498.44019448 2022-11-05,09:30:15.000,309,11033103,12685,0,1667640614,13079.031162249994,81.45474102000298,53498.39827176001 2022-11-05,09:30:16.000,309,11033084,12725,0,1667640615,13078.876227119988,81.87063969000155,53498.412246 2022-11-05,09:30:17.000,309,11033073,12485,0,1667640616,13078.856018189988,82.15260488999775,53498.36333616 2022-11-05,09:30:18.000,309,11033091,12645,0,1667640617,13078.930117599994,82.18785054000182,53498.37731040001 2022-11-05,09:30:19.000,309,11033078,12605,0,1667640618,13079.010953319994,82.03276968000137,53498.412246 2022-11-05,09:30:20.000,309,11033090,12565,0,1667640619,13079.111997969994,81.88473795000027,53498.49609144001 2022-11-05,09:30:21.000,309,11033087,12565,0,1667640620,13079.085052729999,81.91998360000434,53498.48910432 2022-11-05,09:30:22.000,309,11033059,12685,0,1667640621,13079.22651524,81.8635905600022,53498.61487248001 2022-11-05,09:30:23.000,309,11033083,12765,0,1667640622,13079.42186822999,81.95522925000114,53498.691730800005 2022-11-05,09:30:24.000,309,11033103,12405,0,1667640623,13079.576803359996,82.04686794000008,53498.7266664 2022-11-05,09:30:25.000,309,11033107,12445,0,1667640624,13079.698056939997,82.18785054000182,53498.740640640004 2022-11-05,09:30:26.000,309,11033098,12565,0,1667640625,13080.061817679998,82.25834184000269,53498.91531864 2022-11-05,09:30:27.000,309,11033084,12485,0,1667640626,13080.68829451,82.3217840100042,53499.06903528001 2022-11-05,09:30:28.000,309,11033079,12525,0,1667640627,13081.368661819994,82.20194880000054,53499.27166176 2022-11-05,09:30:29.000,309,11033111,12525,0,1667640628,13081.671795769995,81.91293446999771,53499.42537840001 2022-11-05,09:30:30.000,309,11033072,12645,0,1667640629,13081.75936779999,81.32080755000061,53499.600056400006 2022-11-05,09:30:31.000,309,11033065,12485,0,1667640630,13081.974929719996,80.93310539999948,53499.76076016001 2022-11-05,09:30:32.000,309,11033105,12525,0,1667640631,13082.278063669997,80.8767123600046,53499.935438160006 2022-11-05,09:30:33.000,309,11033042,12645,0,1667640632,13082.453207729988,80.9472036599982,53500.0891548 2022-11-05,09:30:34.000,309,11033070,12405,0,1667640633,13082.534043449989,80.8767123600046,53500.19396160001 2022-11-05,09:30:35.000,309,11033049,12405,0,1667640634,13082.702451199999,80.65114020000328,53500.30575552 2022-11-05,09:30:36.000,309,11033073,12645,0,1667640635,13083.02579408,80.22114326999872,53500.36165248001 2022-11-05,09:30:37.000,309,11033047,12885,0,1667640636,13083.261564929991,79.65721286999906,53500.550304719996 2022-11-05,09:30:38.000,309,11033057,12365,0,1667640637,13083.463654229992,79.14262638000218,53500.72498272001 2022-11-05,09:30:39.000,309,11033057,12445,0,1667640638,13083.450181610002,78.98754552000173,53500.81581528001 2022-11-05,09:30:40.000,309,11033077,12725,0,1667640639,13083.396291129997,78.93115247999958,53500.920622080004 2022-11-05,09:30:41.000,309,11033088,13045,0,1667640640,13083.180729209991,78.9452507399983,53500.95555768 2022-11-05,09:30:42.000,309,11033059,12565,0,1667640641,13082.92474943,78.76902248999977,53501.09530008 2022-11-05,09:30:43.000,309,11033076,12685,0,1667640642,13082.69571488999,78.32492730000376,53501.137222800004 2022-11-05,09:30:44.000,309,11033110,12565,0,1667640643,13082.614879169989,77.68345647000388,53501.137222800004 2022-11-05,09:30:45.000,309,11033043,12685,0,1667640644,13082.594670239989,77.12657520000357,53501.207094000005 2022-11-05,09:30:46.000,309,11033056,12405,0,1667640645,13082.399317249998,76.63313610000478,53501.207094000005 2022-11-05,09:30:47.000,309,11033098,12565,0,1667640646,13081.77957672999,76.48510437000368,53501.1721584 2022-11-05,09:30:48.000,309,11033111,12645,0,1667640647,13081.287826099993,76.47805524000432,53501.05337736 2022-11-05,09:30:49.000,309,11033088,12565,0,1667640648,13081.058791559997,76.68248001000029,53500.97651904 2022-11-05,09:30:50.000,309,11033031,12565,0,1667640649,13081.233935619988,76.9573960800044,53500.85075088 2022-11-05,09:30:51.000,309,11033042,12605,0,1667640650,13081.73915886999,77.12657520000357,53500.81581528001 2022-11-05,09:30:52.000,309,11033068,12485,0,1667640651,13082.150073780002,77.21821389000252,53500.83677664 2022-11-05,09:30:53.000,309,11033064,12725,0,1667640652,13082.412789870003,77.21821389000252,53500.84376376001 2022-11-05,09:30:54.000,309,11033070,12685,0,1667640653,13082.493625589988,77.19706650000444,53500.871712240005 2022-11-05,09:30:55.000,309,11033080,12845,0,1667640654,13082.500361899998,77.18296823999844,53500.85075088 2022-11-05,09:30:56.000,309,11033082,12765,0,1667640655,13082.446471419993,77.00673998999991,53500.83677664 2022-11-05,09:30:57.000,309,11033103,12605,0,1667640656,13082.163546399992,76.66838175000157,53500.84376376001 2022-11-05,09:30:58.000,309,11033062,12685,0,1667640657,13081.995138649996,76.36526916000003,53500.80184104 2022-11-05,09:30:59.000,309,11033026,12645,0,1667640658,13081.92777555,76.06920569999784,53500.75991832 2022-11-05,09:31:00.000,309,11033099,12445,0,1667640659,13082.008611270001,75.87183006000123,53500.73196984 2022-11-05,09:31:01.000,309,11033067,12685,0,1667640660,13082.230909500002,75.66035615999863,53500.71100848 2022-11-05,09:31:02.000,309,11033098,12525,0,1667640661,13082.372372010002,75.54052095000225,53500.59921456001 2022-11-05,09:31:03.000,309,11033044,12765,0,1667640662,13082.75634167999,75.50527529999817,53500.57825320001 2022-11-05,09:31:04.000,309,11033055,12605,0,1667640663,13082.95843097999,75.58986485999776,53500.57126608 2022-11-05,09:31:05.000,309,11033124,12445,0,1667640664,13082.83717739999,75.8295352799978,53500.52934336001 2022-11-05,09:31:06.000,309,11033036,12445,0,1667640665,13082.567724999994,76.08330396000383,53500.4734464 2022-11-05,09:31:07.000,309,11033059,12605,0,1667640666,13082.089446990001,76.31592525000451,53500.45248504 2022-11-05,09:31:08.000,309,11033111,12645,0,1667640667,13081.489915399994,76.52035002000048,53500.38960096001 2022-11-05,09:31:09.000,309,11033081,12685,0,1667640668,13081.031846320002,76.50625176000176,53500.32671688 2022-11-05,09:31:10.000,309,11033042,12645,0,1667640669,13080.910592740001,76.21723742999893,53500.34767824 2022-11-05,09:31:11.000,309,11033101,12565,0,1667640670,13080.917329049997,75.8436335400038,53500.333704 2022-11-05,09:31:12.000,309,11033031,12525,0,1667640671,13081.038582629997,75.5828157299984,53500.31274264001 2022-11-05,09:31:13.000,309,11033066,12605,0,1667640672,13081.308035029993,75.4488822600033,53500.24287144001 2022-11-05,09:31:14.000,309,11033078,12645,0,1667640673,13081.429288609994,75.44183313000394,53500.28479416 2022-11-05,09:31:15.000,309,11033056,12645,0,1667640674,13081.099209419997,75.35724357000436,53500.24287144001 2022-11-05,09:31:16.000,309,11033078,12645,0,1667640675,13080.593986169995,75.28675227000349,53500.22191008001 2022-11-05,09:31:17.000,309,11033069,12365,0,1667640676,13080.102235539998,75.16691705999983,53500.152038880005 2022-11-05,09:31:18.000,309,11033064,12645,0,1667640677,13079.644166459992,75.18806444999791,53500.082167680004 2022-11-05,09:31:19.000,309,11033099,12645,0,1667640678,13079.38145036999,75.16691705999983,53500.09614192001 2022-11-05,09:31:20.000,309,11033120,12645,0,1667640679,13079.192833689995,75.23035923000134,53500.01229648 2022-11-05,09:31:21.000,309,11033132,12725,0,1667640680,13078.815600329988,75.31494879000093,53499.935438160006 2022-11-05,09:31:22.000,309,11033082,12565,0,1667640681,13078.283431839991,75.36429270000372,53499.8446056 2022-11-05,09:31:23.000,309,11033068,12605,0,1667640682,13077.737790729989,75.37839096000243,53499.7048632 2022-11-05,09:31:24.000,309,11033074,12525,0,1667640683,13077.246040099992,75.47002965000138,53499.66992760001 2022-11-05,09:31:25.000,309,11033088,12645,0,1667640684,13076.612826959994,75.80838788999972,53499.62101776001 2022-11-05,09:31:26.000,309,11033086,12605,0,1667640685,13076.215384670002,76.33707264000259,53499.51621096 2022-11-05,09:31:27.000,309,11033073,12405,0,1667640686,13075.925723339991,76.75297131000116,53499.39742992 2022-11-05,09:31:28.000,309,11033108,12565,0,1667640687,13075.575435219995,77.16182085000037,53499.34852008 2022-11-05,09:31:29.000,309,11033094,12965,0,1667640688,13074.948958389992,77.34509822999826,53499.243713280004 2022-11-05,09:31:30.000,309,11033087,12605,0,1667640689,13074.194491669994,77.44378605000384,53499.13191936 2022-11-05,09:31:31.000,309,11033038,12485,0,1667640690,13073.43328864,77.30985258000146,53499.10397088 2022-11-05,09:31:32.000,309,11033093,12885,0,1667640691,13073.008901109999,76.89395391000289,53499.027112560005 2022-11-05,09:31:33.000,309,11033048,12485,0,1667640692,13072.847229669998,76.56969393000327,53498.99217696 2022-11-05,09:31:34.000,309,11033116,12485,0,1667640693,13072.732712399993,76.52739914999984,53498.91531864 2022-11-05,09:31:35.000,309,11033069,12685,0,1667640694,13072.604722509997,76.52739914999984,53498.873395919996 2022-11-05,09:31:36.000,309,11033075,12605,0,1667640695,13072.692294539993,76.44985871999961,53498.76858912 2022-11-05,09:31:37.000,309,11033141,12645,0,1667640696,13072.853965979994,76.3511709000013,53498.77557624 2022-11-05,09:31:38.000,309,11033088,12445,0,1667640697,13073.06279158999,76.4992026300024,53498.761602000006 2022-11-05,09:31:39.000,309,11033066,12565,0,1667640698,13073.096473139994,76.93624868999905,53498.75461488001 2022-11-05,09:31:40.000,309,11033073,12765,0,1667640699,13072.793339189993,77.39444214000105,53498.740640640004 2022-11-05,09:31:41.000,309,11033098,12645,0,1667640700,13072.342006419996,77.5495230000015,53498.705705039996 2022-11-05,09:31:42.000,309,11033041,12565,0,1667640701,13071.755947449994,77.48608082999999,53498.71967928 2022-11-05,09:31:43.000,309,11033073,12725,0,1667640702,13071.358505160002,77.24641040999995,53498.705705039996 2022-11-05,09:31:44.000,309,11033089,12645,0,1667640703,13071.304614679997,77.12657520000357,53498.64980808 2022-11-05,09:31:45.000,309,11033103,12765,0,1667640704,13071.648166489998,77.10542780999822,53498.60788536 2022-11-05,09:31:46.000,309,11033099,12605,0,1667640705,13072.04560877999,77.14067346000229,53498.538014159996 2022-11-05,09:31:47.000,309,11033074,12645,0,1667640706,13072.530623099992,77.07018216000142,53498.642820960005 2022-11-05,09:31:48.000,309,11033046,12685,0,1667640707,13072.759657639988,77.02788737999799,53498.64980808 2022-11-05,09:31:49.000,309,11033107,12285,0,1667640708,13072.793339189993,77.09837867999886,53498.761602000006 2022-11-05,09:31:50.000,309,11033073,12645,0,1667640709,13072.806811809998,77.29575432000274,53498.810511840005 2022-11-05,09:31:51.000,309,11033062,12485,0,1667640710,13072.725976089998,77.34509822999826,53498.83846032 2022-11-05,09:31:52.000,309,11033077,12365,0,1667640711,13072.786602879998,77.28165606000402,53498.88737016 2022-11-05,09:31:53.000,309,11033090,12605,0,1667640712,13072.847229669998,77.28165606000402,53498.94326712 2022-11-05,09:31:54.000,309,11033074,12485,0,1667640713,13072.840493359989,77.50722821999807,53499.0061512 2022-11-05,09:31:55.000,309,11033051,12645,0,1667640714,13072.591249889992,77.7962425500009,53499.041086799996 2022-11-05,09:31:56.000,309,11033067,12645,0,1667640715,13072.355479040001,78.01476558000286,53499.11794512001 2022-11-05,09:31:57.000,309,11033052,12605,0,1667640716,13072.382424279996,77.99361819000478,53499.15288072 2022-11-05,09:31:58.000,309,11033054,12565,0,1667640717,13072.389160589992,77.86673385000176,53499.27864888 2022-11-05,09:31:59.000,309,11033090,12525,0,1667640718,13072.328533799991,77.70460386000195,53499.27864888 2022-11-05,09:32:00.000,309,11033084,12605,0,1667640719,13072.160126049996,77.61296517000301,53499.32755872 2022-11-05,09:32:01.000,309,11033097,12605,0,1667640720,13072.099499259995,77.52837561000342,53499.30659736001 2022-11-05,09:32:02.000,309,11033138,12685,0,1667640721,13072.11297188,77.4014912700004,53499.32755872 2022-11-05,09:32:03.000,309,11033093,12405,0,1667640722,13072.375687970001,77.26755779999803,53499.2507004 2022-11-05,09:32:04.000,309,11033089,12485,0,1667640723,13072.685558229998,77.28165606000402,53499.33454584001 2022-11-05,09:32:05.000,309,11033099,12805,0,1667640724,13072.988692179999,77.47198257000127,53499.376468559996 2022-11-05,09:32:06.000,309,11033098,12685,0,1667640725,13073.029110039999,77.63411256000109,53499.47428824001 2022-11-05,09:32:07.000,309,11033098,12645,0,1667640726,13073.096473139994,77.73984950999875,53499.48826248 2022-11-05,09:32:08.000,309,11033054,12565,0,1667640727,13073.18404516999,77.86673385000176,53499.52319808001 2022-11-05,09:32:09.000,309,11033068,12445,0,1667640728,13073.14362730999,78.00066732000414,53499.55813368 2022-11-05,09:32:10.000,309,11033114,12725,0,1667640729,13072.96174693999,78.02886384000158,53499.57210792001 2022-11-05,09:32:11.000,309,11033091,12565,0,1667640730,13072.779866569988,77.93722515000263,53499.61403064 2022-11-05,09:32:12.000,309,11033022,12685,0,1667640731,13072.638404060002,77.70460386000195,53499.7048632 2022-11-05,09:32:13.000,309,11033084,12765,0,1667640732,13072.584513579997,77.52132648000406,53499.73979880001 2022-11-05,09:32:14.000,309,11033096,12605,0,1667640733,13072.456523690002,77.5142773500047,53499.66294048 2022-11-05,09:32:15.000,309,11033088,12605,0,1667640734,13072.436314760002,77.53542474000278,53499.746785920004 2022-11-05,09:32:16.000,309,11033053,12565,0,1667640735,13072.328533799991,77.47198257000127,53499.767747280006 2022-11-05,09:32:17.000,309,11033125,12365,0,1667640736,13072.247698079991,77.30985258000146,53499.7747344 2022-11-05,09:32:18.000,309,11033087,13085,0,1667640737,13072.038872469995,77.14067346000229,53499.76076016001 2022-11-05,09:32:19.000,309,11033103,12445,0,1667640738,13071.83004686,77.04903477000335,53499.72582456 2022-11-05,09:32:20.000,309,11033072,12485,0,1667640739,13071.560594459988,77.03493651000463,53499.746785920004 2022-11-05,09:32:21.000,309,11033061,12725,0,1667640740,13071.446077189998,77.16886997999973,53499.69088896001 2022-11-05,09:32:22.000,309,11033050,12925,0,1667640741,13071.547121839998,77.35919649000425,53499.697876080005 2022-11-05,09:32:23.000,309,11033156,12685,0,1667640742,13071.715529589994,77.49312995999935,53499.66294048 2022-11-05,09:32:24.000,309,11033084,12645,0,1667640743,13071.856992099994,77.44378605000384,53499.60704352 2022-11-05,09:32:25.000,309,11033020,12365,0,1667640744,13072.01192723,77.25345953999931,53499.61403064 2022-11-05,09:32:26.000,309,11033074,12525,0,1667640745,13071.96477305999,77.02788737999799,53499.55813368 2022-11-05,09:32:27.000,309,11033049,12645,0,1667640746,13071.715529589994,76.97854347000248,53499.59306928001 2022-11-05,09:32:28.000,309,11033042,12685,0,1667640747,13071.540385529988,77.04903477000335,53499.62800488 2022-11-05,09:32:29.000,309,11033056,12485,0,1667640748,13071.459549810002,77.13362433000293,53499.58608216 2022-11-05,09:32:30.000,309,11033072,12805,0,1667640749,13071.324823609997,77.09837867999886,53499.62101776001 2022-11-05,09:32:31.000,309,11033096,12445,0,1667640750,13071.318087300002,77.21116476000316,53499.69088896001 2022-11-05,09:32:32.000,309,11033101,12605,0,1667640751,13071.378714090002,77.4508351800032,53499.64197912001 2022-11-05,09:32:33.000,309,11033040,12205,0,1667640752,13071.567330769998,77.47903170000063,53499.634992 2022-11-05,09:32:34.000,309,11033062,12525,0,1667640753,13071.958036749995,77.47903170000063,53499.62800488 2022-11-05,09:32:35.000,309,11033065,12645,0,1667640754,13072.207280219991,77.62706343000173,53499.59306928001 2022-11-05,09:32:36.000,309,11033098,12485,0,1667640755,13072.261170699996,77.71870212000067,53499.66992760001 2022-11-05,09:32:37.000,309,11033045,12485,0,1667640756,13071.998454609995,77.77509516000282,53499.66294048 2022-11-05,09:32:38.000,309,11033116,12645,0,1667640757,13071.520176599988,77.8596847200024,53499.746785920004 2022-11-05,09:32:39.000,309,11033055,12645,0,1667640758,13070.86675452999,78.02886384000158,53499.69088896001 2022-11-05,09:32:40.000,309,11033060,12525,0,1667640759,13070.112287809992,78.26853426000162,53499.600056400006 2022-11-05,09:32:41.000,309,11033049,12565,0,1667640760,13069.58685562999,78.51525381000101,53499.58608216 2022-11-05,09:32:42.000,309,11033051,12805,0,1667640761,13069.52622883999,78.65623641000275,53499.48826248 2022-11-05,09:32:43.000,309,11033112,12565,0,1667640762,13069.56664669999,78.74787510000169,53499.43935264 2022-11-05,09:32:44.000,309,11033063,12445,0,1667640763,13069.6340098,78.64213815000403,53499.481275360005 2022-11-05,09:32:45.000,309,11033085,12645,0,1667640764,13069.741790759996,78.62803988999804,53499.47428824001 2022-11-05,09:32:46.000,309,11033060,12645,0,1667640765,13069.829362789991,78.50820468000165,53499.411404160004 2022-11-05,09:32:47.000,309,11033078,12605,0,1667640766,13069.957352680001,78.62099075999868,53499.45332688001 2022-11-05,09:32:48.000,309,11033085,12605,0,1667640767,13069.782208619996,79.04393856000388,53499.411404160004 2022-11-05,09:32:49.000,309,11033106,12325,0,1667640768,13069.41171157,79.47393549000117,53499.30659736001 2022-11-05,09:32:50.000,309,11033074,12565,0,1667640769,13068.677453780001,80.00262024000403,53499.208777679996 2022-11-05,09:32:51.000,309,11033114,12565,0,1667640770,13067.875832889993,80.24229066000407,53499.05506104 2022-11-05,09:32:52.000,309,11033094,12445,0,1667640771,13067.080948309995,80.02376763000211,53498.98518984 2022-11-05,09:32:53.000,309,11033106,12565,0,1667640772,13066.400581000002,79.55852505000075,53498.81749896 2022-11-05,09:32:54.000,309,11033084,12685,0,1667640773,13065.861676199995,79.19901942000433,53498.705705039996 2022-11-05,09:32:55.000,309,11033071,12645,0,1667640774,13065.390134499998,78.9593490000043,53498.51006568 2022-11-05,09:32:56.000,309,11033107,12445,0,1667640775,13065.120682100001,78.59279424000124,53498.39128464 2022-11-05,09:32:57.000,309,11033088,12725,0,1667640776,13064.824284459995,78.28263252000033,53498.1676968 2022-11-05,09:32:58.000,309,11033112,12525,0,1667640777,13064.143917150002,78.26853426000162,53497.90917336 2022-11-05,09:32:59.000,309,11033075,12805,0,1667640778,13063.187361129989,78.73377684000297,53497.755456720006 2022-11-05,09:33:00.000,309,11033102,12525,0,1667640779,13062.13649677,79.32590376000007,53497.52488176 2022-11-05,09:33:01.000,309,11033078,12525,0,1667640780,13061.146259199995,79.86868677000166,53497.26635832 2022-11-05,09:33:02.000,309,11033092,12405,0,1667640781,13060.378319859992,80.1436028399985,53497.04277048 2022-11-05,09:33:03.000,309,11033058,12645,0,1667640782,13059.644062069994,80.25638892000279,53496.76328568 2022-11-05,09:33:04.000,309,11033121,12525,0,1667640783,13059.105157270002,80.26343805000215,53496.44187816 2022-11-05,09:33:05.000,309,11033054,12565,0,1667640784,13058.83570486999,80.1083571900017,53496.13444488 2022-11-05,09:33:06.000,309,11033084,12525,0,1667640785,13058.896331659991,79.8616376400023,53495.88290856001 2022-11-05,09:33:07.000,309,11033110,12485,0,1667640786,13058.86265011,79.53032853000332,53495.64534648001 2022-11-05,09:33:08.000,309,11033101,12805,0,1667640787,13058.57298877999,79.3681985400035,53495.41477152 2022-11-05,09:33:09.000,309,11033086,12525,0,1667640788,13058.189019109988,79.46688636000181,53495.15624808 2022-11-05,09:33:10.000,309,11033081,12605,0,1667640789,13057.892621469997,79.69950765000249,53494.855801920006 2022-11-05,09:33:11.000,309,11033117,12645,0,1667640790,13057.643378,80.1083571900017,53494.618239840005 2022-11-05,09:33:12.000,309,11033099,12765,0,1667640791,13057.27961726,80.48901021000347,53494.33875504 2022-11-05,09:33:13.000,309,11033092,12485,0,1667640792,13056.659876739992,80.665238460002,53494.05927024001 2022-11-05,09:33:14.000,309,11033084,12725,0,1667640793,13056.127708249995,80.74277889000223,53493.86363088 2022-11-05,09:33:15.000,309,11033032,12725,0,1667640794,13055.730265959988,80.98244931000227,53493.69594 2022-11-05,09:33:16.000,309,11033083,12605,0,1667640795,13055.454077249997,81.29966016000253,53493.53523624001 2022-11-05,09:33:17.000,309,11033070,12685,0,1667640796,13055.211570089996,81.42654449999827,53493.3815196 2022-11-05,09:33:18.000,309,11033071,12605,0,1667640797,13055.110525439995,81.34900406999805,53493.26972568001 2022-11-05,09:33:19.000,309,11033077,12445,0,1667640798,13055.03642602999,81.26441450999846,53493.11600904 2022-11-05,09:33:20.000,309,11033132,12765,0,1667640799,13054.83433672999,81.17982494999887,53492.94831816 2022-11-05,09:33:21.000,309,11033058,12645,0,1667640800,13054.699610529999,81.04589148000377,53492.773640160005 2022-11-05,09:33:22.000,309,11033043,12605,0,1667640801,13054.726555769994,80.88376149000396,53492.6828076 2022-11-05,09:33:23.000,309,11033090,12405,0,1667640802,13054.75350100999,80.82031932000245,53492.473194 2022-11-05,09:33:24.000,309,11033059,12365,0,1667640803,13054.544675399993,80.82736845000181,53492.35441296 2022-11-05,09:33:25.000,309,11033041,12485,0,1667640804,13054.093342629996,80.89081062000332,53492.16576072001 2022-11-05,09:33:26.000,309,11033078,12245,0,1667640805,13053.480338419999,81.17277581999952,53491.94217288 2022-11-05,09:33:27.000,309,11033067,12645,0,1667640806,13052.813443729996,81.32785667999997,53491.767494880005 2022-11-05,09:33:28.000,309,11033093,12565,0,1667640807,13052.146549039993,81.36310233000404,53491.53691992 2022-11-05,09:33:29.000,309,11033091,12805,0,1667640808,13051.49986327999,81.2573653799991,53491.30634496001 2022-11-05,09:33:30.000,309,11033058,12765,0,1667640809,13050.987903719993,81.08818625999993,53491.1107056 2022-11-05,09:33:31.000,309,11033114,12805,0,1667640810,13050.469207850001,80.90490888000204,53490.929040480005 2022-11-05,09:33:32.000,309,11033104,12565,0,1667640811,13049.97745721999,80.77097540999966,53490.76833672 2022-11-05,09:33:33.000,309,11033072,12285,0,1667640812,13049.559805999997,80.79212279999774,53490.56571024001 2022-11-05,09:33:34.000,309,11033096,12445,0,1667640813,13049.18930895,80.69343497999944,53490.41898072001 2022-11-05,09:33:35.000,309,11033118,12485,0,1667640814,13048.85922975999,80.53130498999963,53490.1674444 2022-11-05,09:33:36.000,309,11033067,12645,0,1667640815,13048.616722599989,80.3057328299983,53489.992766400006 2022-11-05,09:33:37.000,309,11033059,12605,0,1667640816,13048.468523779993,80.15065196999785,53489.7831528 2022-11-05,09:33:38.000,309,11033046,12645,0,1667640817,13048.138444589997,80.15770110000449,53489.489693760006 2022-11-05,09:33:39.000,309,11033098,12565,0,1667640818,13047.72752968,80.26343805000215,53489.301041520004 2022-11-05,09:33:40.000,309,11033091,12525,0,1667640819,13047.161679639998,80.48196108000411,53489.00758248001 2022-11-05,09:33:41.000,309,11033122,12285,0,1667640820,13046.62951115,80.7004841099988,53488.70713632 2022-11-05,09:33:42.000,309,11033102,12565,0,1667640821,13046.265750409999,80.75687715000095,53488.52547120001 2022-11-05,09:33:43.000,309,11033059,12485,0,1667640822,13045.955880150002,80.72163150000415,53488.23899928001 2022-11-05,09:33:44.000,309,11033088,12645,0,1667640823,13045.55170155,80.74982802000159,53487.93855312 2022-11-05,09:33:45.000,309,11033047,12565,0,1667640824,13044.931961029994,80.65818933000264,53487.6520812 2022-11-05,09:33:46.000,309,11033101,12645,0,1667640825,13044.27180265,80.39032238999789,53487.35163504001 2022-11-05,09:33:47.000,309,11033097,12525,0,1667640826,13043.685743679998,79.99557111000468,53487.16996992 2022-11-05,09:33:48.000,309,11033071,12685,0,1667640827,13043.079475779996,79.62901635000162,53486.93240784 2022-11-05,09:33:49.000,309,11033032,12645,0,1667640828,13042.675297179994,79.31180550000136,53486.76471696 2022-11-05,09:33:50.000,309,11033102,12845,0,1667640829,13042.345217989998,78.79721901000448,53486.534142 2022-11-05,09:33:51.000,309,11033097,12725,0,1667640830,13042.163337619997,78.51525381000101,53486.26863144 2022-11-05,09:33:52.000,309,11033125,12685,0,1667640831,13042.021875109996,78.39541860000463,53486.017095120005 2022-11-05,09:33:53.000,309,11033076,12565,0,1667640832,13041.907357839991,78.44476251000015,53485.72363608001 2022-11-05,09:33:54.000,309,11033117,12885,0,1667640833,13041.8130495,78.61394162999932,53485.50004824 2022-11-05,09:33:55.000,309,11033083,12485,0,1667640834,13041.89388522,78.87475944000471,53485.28344752 2022-11-05,09:33:56.000,309,11033085,12605,0,1667640835,13041.78610425999,78.88885770000343,53485.11575664 2022-11-05,09:33:57.000,309,11033035,12565,0,1667640836,13041.53012448,78.86771030999807,53484.9271044 2022-11-05,09:33:58.000,309,11033071,12685,0,1667640837,13041.206781599998,78.68443293000018,53484.7524264 2022-11-05,09:33:59.000,309,11033064,12565,0,1667640838,13040.937329200002,78.57164685000316,53484.59172264 2022-11-05,09:34:00.000,309,11033091,12645,0,1667640839,13040.782394069996,78.76197336000041,53484.389096160005 2022-11-05,09:34:01.000,309,11033072,12645,0,1667640840,13040.721767279996,78.97344726000301,53484.1585212 2022-11-05,09:34:02.000,309,11033059,12485,0,1667640841,13040.580304769996,79.06508595000196,53483.94890760001 2022-11-05,09:34:03.000,309,11033086,12805,0,1667640842,13040.479260119995,78.93820160999894,53483.72531976 2022-11-05,09:34:04.000,309,11033093,12845,0,1667640843,13040.088554139998,78.65623641000275,53483.48077056 2022-11-05,09:34:05.000,309,11033087,12565,0,1667640844,13039.21283384,78.31082903999777,53483.31307968 2022-11-05,09:34:06.000,309,11033080,12365,0,1667640845,13038.020506969995,77.6975547300026,53482.97769792 2022-11-05,09:34:07.000,309,11033118,12685,0,1667640846,13037.313194419992,77.11247694000485,53482.78904568 2022-11-05,09:34:08.000,309,11033116,12445,0,1667640847,13037.003324159996,76.7811678299986,53482.53750936001 2022-11-05,09:34:09.000,309,11033108,12605,0,1667640848,13036.78776223999,76.88690478000353,53482.26501168 2022-11-05,09:34:10.000,309,11033046,12645,0,1667640849,13036.578936629994,77.0560839000027,53481.99950112 2022-11-05,09:34:11.000,309,11033070,12605,0,1667640850,13036.383583639989,77.12657520000357,53481.69206784 2022-11-05,09:34:12.000,309,11033055,12805,0,1667640851,13035.938987180001,76.9926417300012,53481.48245424001 2022-11-05,09:34:13.000,309,11033081,12565,0,1667640852,13035.359664519994,76.7459221800018,53481.18200808 2022-11-05,09:34:14.000,309,11033083,12485,0,1667640853,13034.915068059992,76.48510437000368,53480.83963920001 2022-11-05,09:34:15.000,309,11033101,12405,0,1667640854,13034.719715070001,76.30182698999852,53480.61605136 2022-11-05,09:34:16.000,309,11033081,12285,0,1667640855,13034.5378347,76.21723742999893,53480.30861808001 2022-11-05,09:34:17.000,309,11033039,12525,0,1667640856,13034.099974549994,76.47100610999769,53479.97323632001 2022-11-05,09:34:18.000,309,11033079,12645,0,1667640857,13033.480234030001,76.75297131000116,53479.77759696 2022-11-05,09:34:19.000,309,11033111,12725,0,1667640858,13032.591041109998,76.99969086000056,53479.477150800005 2022-11-05,09:34:20.000,309,11033094,12605,0,1667640859,13031.78942021999,77.14772259000165,53479.18369176001 2022-11-05,09:34:21.000,309,11033054,12605,0,1667640860,13031.061898740001,77.29575432000274,53478.86228424 2022-11-05,09:34:22.000,309,11033091,12685,0,1667640861,13030.745292169995,77.27460693000467,53478.62472216 2022-11-05,09:34:23.000,309,11033112,12565,0,1667640862,13030.725083239995,77.31690171000082,53478.352224480004 2022-11-05,09:34:24.000,309,11033053,12725,0,1667640863,13030.96085409,77.47198257000127,53478.12863664001 2022-11-05,09:34:25.000,309,11033084,12565,0,1667640864,13031.513231509998,77.66935820999788,53477.89806168 2022-11-05,09:34:26.000,309,11033086,12605,0,1667640865,13032.287907159996,77.70460386000195,53477.79325488001 2022-11-05,09:34:27.000,309,11033079,12445,0,1667640866,13033.10973697999,77.7609969000041,53477.681460960004 2022-11-05,09:34:28.000,309,11033106,12445,0,1667640867,13033.695795949992,77.80329168000026,53477.646525359996 2022-11-05,09:34:29.000,309,11033060,12565,0,1667640868,13034.133656099999,77.92312689000391,53477.50678296001 2022-11-05,09:34:30.000,309,11033112,12565,0,1667640869,13034.49741684,78.0429621000003,53477.54171856 2022-11-05,09:34:31.000,309,11033127,12445,0,1667640870,13034.874650199992,78.18394470000203,53477.52774432001 2022-11-05,09:34:32.000,309,11033096,12485,0,1667640871,13035.150838909998,78.40951686000335,53477.478834479996 2022-11-05,09:34:33.000,309,11033118,12565,0,1667640872,13035.32598296999,78.26853426000162,53477.44389888 2022-11-05,09:34:34.000,309,11033063,12645,0,1667640873,13035.501127029995,77.85263559000305,53477.47184736 2022-11-05,09:34:35.000,309,11033102,12485,0,1667640874,13035.55501751,77.30985258000146,53477.45787312001 2022-11-05,09:34:36.000,309,11033031,12565,0,1667640875,13035.48765440999,77.0560839000027,53477.54870568 2022-11-05,09:34:37.000,309,11033118,12485,0,1667640876,13035.379873449994,77.13362433000293,53477.52774432001 2022-11-05,09:34:38.000,309,11033072,12565,0,1667640877,13035.299037729994,77.2393612800006,53477.57665416001 2022-11-05,09:34:39.000,309,11033111,12685,0,1667640878,13035.083475809988,77.59886691000429,53477.48582160001 2022-11-05,09:34:40.000,309,11033095,12685,0,1667640879,13034.793814479992,77.94427428000199,53477.534731440006 2022-11-05,09:34:41.000,309,11033051,12645,0,1667640880,13034.19428289,78.1557481800046,53477.513770080004 2022-11-05,09:34:42.000,309,11033064,12565,0,1667640881,13033.439816170001,78.17689557000267,53477.42293752 2022-11-05,09:34:43.000,309,11033106,12725,0,1667640882,13032.719030999993,78.18394470000203,53477.39498904 2022-11-05,09:34:44.000,309,11033063,12405,0,1667640883,13032.025191069995,78.1557481800046,53477.28319512 2022-11-05,09:34:45.000,309,11033098,12845,0,1667640884,13031.452604719998,78.37427120999928,53477.09454288 2022-11-05,09:34:46.000,309,11033071,12525,0,1667640885,13031.068635049996,78.65623641000275,53476.961787600005 2022-11-05,09:34:47.000,309,11033099,12485,0,1667640886,13030.765501099995,78.88180857000407,53476.83601944001 2022-11-05,09:34:48.000,309,11033045,12365,0,1667640887,13030.482576079994,78.86771030999807,53476.640380079996 2022-11-05,09:34:49.000,309,11033059,12765,0,1667640888,13030.078397479992,78.78312074999849,53476.55653464 2022-11-05,09:34:50.000,309,11033077,12805,0,1667640889,13029.829154009996,78.57164685000316,53476.38884376 2022-11-05,09:34:51.000,309,11033080,12525,0,1667640890,13029.903253420001,78.38132033999864,53476.28403696001 2022-11-05,09:34:52.000,309,11033068,12485,0,1667640891,13030.307432019988,78.27558339000097,53476.26307560001 2022-11-05,09:34:53.000,309,11033070,12565,0,1667640892,13030.89349098999,78.54345032999845,53476.1582688 2022-11-05,09:34:54.000,309,11033077,12965,0,1667640893,13031.553649369998,78.79016987999785,53476.21416576001 2022-11-05,09:34:55.000,309,11033056,12765,0,1667640894,13031.964564279995,79.14262638000218,53476.26307560001 2022-11-05,09:34:56.000,309,11033078,12605,0,1667640895,13032.287907159996,79.53737766000268,53476.26307560001 2022-11-05,09:34:57.000,309,11033062,12565,0,1667640896,13032.604513730003,79.79114634000143,53476.291024080005 2022-11-05,09:34:58.000,309,11033087,12965,0,1667640897,13033.062582809995,79.68540939000377,53476.46570208 2022-11-05,09:34:59.000,309,11033104,12605,0,1667640898,13033.392661999991,79.68540939000377,53476.52159904001 2022-11-05,09:35:00.000,309,11033083,12725,0,1667640899,13033.621696540002,79.84753938000358,53476.6823028 2022-11-05,09:35:01.000,309,11033083,12765,0,1667640900,13033.810313219998,80.05901327999891,53476.794096720005 2022-11-05,09:35:02.000,309,11033118,12605,0,1667640901,13033.877676319993,80.05901327999891,53476.8919164 2022-11-05,09:35:03.000,309,11033099,12605,0,1667640902,13033.769895359997,80.1083571900017,53476.975761839996 2022-11-05,09:35:04.000,309,11033082,12685,0,1667640903,13033.601487610002,79.98852197999804,53477.08755576 2022-11-05,09:35:05.000,309,11033088,12605,0,1667640904,13033.453288789991,79.99557111000468,53477.0665944 2022-11-05,09:35:06.000,309,11033093,12725,0,1667640905,13033.35898045,80.01671850000275,53477.16441408 2022-11-05,09:35:07.000,309,11033093,12525,0,1667640906,13032.96827446999,80.29163456999959,53477.12249136001 2022-11-05,09:35:08.000,309,11033099,12445,0,1667640907,13032.840284579994,80.70753323999816,53477.05960728 2022-11-05,09:35:09.000,309,11033057,12565,0,1667640908,13033.00869232999,81.19392321000487,53477.129478480005 2022-11-05,09:35:10.000,309,11033049,12525,0,1667640909,13033.419607240001,81.55342884000129,53477.199349680006 2022-11-05,09:35:11.000,309,11033076,12885,0,1667640910,13033.588014989997,81.84244317000412,53477.28319512 2022-11-05,09:35:12.000,309,11033097,12645,0,1667640911,13033.702532260002,81.91293446999771,53477.276208 2022-11-05,09:35:13.000,309,11033105,12725,0,1667640912,13033.904621559988,82.15260488999775,53477.36005344001 2022-11-05,09:35:14.000,309,11033104,12565,0,1667640913,13033.864203699988,82.5191596500008,53477.38800192001 2022-11-05,09:35:15.000,309,11033081,12525,0,1667640914,13033.594751299992,82.60374921000039,53477.450886 2022-11-05,09:35:16.000,309,11033114,12445,0,1667640915,13033.722741190002,82.41342270000314,53477.48582160001 2022-11-05,09:35:17.000,309,11033107,12645,0,1667640916,13034.261645989995,81.99047489999793,53477.54870568 2022-11-05,09:35:18.000,309,11033122,12525,0,1667640917,13034.982431160002,81.5040849299985,53477.61857688 2022-11-05,09:35:19.000,309,11033089,12525,0,1667640918,13035.359664519994,81.3701514600034,53477.70940944 2022-11-05,09:35:20.000,309,11033122,12725,0,1667640919,13035.43376393,81.53228145000321,53477.84216472001 2022-11-05,09:35:21.000,309,11033114,12885,0,1667640920,13035.063266880003,81.80719752000005,53477.8351776 2022-11-05,09:35:22.000,309,11033085,12565,0,1667640921,13034.49068052999,81.99047489999793,53477.849151840004 2022-11-05,09:35:23.000,309,11033106,12525,0,1667640922,13033.776631669993,82.01162229000329,53477.87710032 2022-11-05,09:35:24.000,309,11033078,12685,0,1667640923,13033.01542864,81.9270327300037,53477.814216239996 2022-11-05,09:35:25.000,309,11033031,12605,0,1667640924,13032.375479189992,81.87768882000091,53477.82120336001 2022-11-05,09:35:26.000,309,11033067,12605,0,1667640925,13032.01845476,81.63096927000151,53477.814216239996 2022-11-05,09:35:27.000,309,11033065,12605,0,1667640926,13031.89046486999,81.39834798000084,53477.84216472001 2022-11-05,09:35:28.000,309,11033109,12645,0,1667640927,13031.87699225,81.24326712000038,53477.77928064 2022-11-05,09:35:29.000,309,11033061,12565,0,1667640928,13031.701848189994,81.20802147000359,53477.63953824 2022-11-05,09:35:30.000,309,11033096,12805,0,1667640929,13031.331351139997,81.36310233000404,53477.63953824 2022-11-05,09:35:31.000,309,11033052,12725,0,1667640930,13031.068635049996,81.3701514600034,53477.61857688 2022-11-05,09:35:32.000,309,11033082,12605,0,1667640931,13031.203361250002,81.13048104000336,53477.59761552 2022-11-05,09:35:33.000,309,11033112,12605,0,1667640932,13031.627748779989,80.83441758000117,53477.60460264001 2022-11-05,09:35:34.000,309,11033038,12685,0,1667640933,13032.085817859996,80.62999280999793,53477.75831928 2022-11-05,09:35:35.000,309,11033084,12805,0,1667640934,13032.395688119992,80.24229066000407,53477.814216239996 2022-11-05,09:35:36.000,309,11033073,12565,0,1667640935,13032.456314909992,79.75590069000464,53477.89107456001 2022-11-05,09:35:37.000,309,11033123,12445,0,1667640936,13032.597777419993,79.43868984000437,53477.97492 2022-11-05,09:35:38.000,309,11033107,12685,0,1667640937,13032.847020889989,79.28360898000392,53477.93299728 2022-11-05,09:35:39.000,309,11033135,12605,0,1667640938,13033.439816170001,79.43868984000437,53478.00985560001 2022-11-05,09:35:40.000,309,11033075,12525,0,1667640939,13034.201019199994,79.82639198999823,53478.02382984 2022-11-05,09:35:41.000,309,11033076,12645,0,1667640940,13035.070003189998,80.23524153000471,53478.09370104 2022-11-05,09:35:42.000,309,11033116,12605,0,1667640941,13035.790788359991,80.62999280999793,53478.28235328 2022-11-05,09:35:43.000,309,11033113,12605,0,1667640942,13036.302747919988,80.96130192000419,53478.317288879996 2022-11-05,09:35:44.000,309,11033093,12885,0,1667640943,13036.572200319999,81.28556190000381,53478.43606992 2022-11-05,09:35:45.000,309,11033109,12445,0,1667640944,13036.81470748,81.33490580999933,53478.54786384 2022-11-05,09:35:46.000,309,11033024,12525,0,1667640945,13036.983115229996,81.29261103000317,53478.6037608 2022-11-05,09:35:47.000,309,11033097,12445,0,1667640946,13037.286249179997,81.54637971000193,53478.75049032001 2022-11-05,09:35:48.000,309,11033048,12365,0,1667640947,13037.757790879994,81.99752403000457,53478.91119408 2022-11-05,09:35:49.000,309,11033062,12765,0,1667640948,13038.289959369991,82.21604705999925,53478.96709104001 2022-11-05,09:35:50.000,309,11033096,12805,0,1667640949,13038.653720109993,82.27948923000076,53479.197666 2022-11-05,09:35:51.000,309,11033086,12365,0,1667640950,13038.990535609999,82.36407879000035,53479.27452432 2022-11-05,09:35:52.000,309,11033098,12525,0,1667640951,13039.24651538999,82.68128964000061,53479.379331120006 2022-11-05,09:35:53.000,309,11033096,12605,0,1667640952,13039.489022549991,82.84341963000043,53479.49112504 2022-11-05,09:35:54.000,309,11033064,12605,0,1667640953,13039.590067199992,83.16767961000005,53479.58894472001 2022-11-05,09:35:55.000,309,11033103,12725,0,1667640954,13039.637221370001,83.28046569000435,53479.63785456001 2022-11-05,09:35:56.000,309,11033087,12525,0,1667640955,13039.610276129992,83.49898871999903,53479.714712880006 2022-11-05,09:35:57.000,309,11033084,12605,0,1667640956,13039.36776896999,83.7809539200025,53479.8265068 2022-11-05,09:35:58.000,309,11033107,12525,0,1667640957,13038.936645129994,84.14045954999892,53479.92432648001 2022-11-05,09:35:59.000,309,11033092,12965,0,1667640958,13038.640247490002,84.22504910999851,53479.95227496001 2022-11-05,09:36:00.000,309,11033075,12525,0,1667640959,13038.552675459992,84.14045954999892,53479.95926208 2022-11-05,09:36:01.000,309,11033095,12525,0,1667640960,13038.350586159992,84.14750867999828,53479.94528784 2022-11-05,09:36:02.000,309,11033082,12525,0,1667640961,13038.040715899995,84.42947388000175,53479.93830072 2022-11-05,09:36:03.000,309,11033050,12565,0,1667640962,13037.636537299994,84.93701123999926,53479.87541664001 2022-11-05,09:36:04.000,309,11033140,12485,0,1667640963,13037.272776559992,85.26832034999825,53479.84746816 2022-11-05,09:36:05.000,309,11033071,12845,0,1667640964,13036.97637892,85.26832034999825,53479.812532560005 2022-11-05,09:36:06.000,309,11033058,12525,0,1667640965,13036.8955432,84.98635515000205,53479.77759696 2022-11-05,09:36:07.000,309,11033065,12645,0,1667640966,13036.86859795999,84.63389864999772,53479.74964848 2022-11-05,09:36:08.000,309,11033079,12685,0,1667640967,13036.74734437999,84.38717909999832,53479.67279016 2022-11-05,09:36:09.000,309,11033080,12645,0,1667640968,13036.471155669999,84.3378351900028,53479.54003488001 2022-11-05,09:36:10.000,309,11033104,12525,0,1667640969,13036.390319949998,84.5211125700007,53479.49112504 2022-11-05,09:36:11.000,309,11033065,12645,0,1667640970,13036.397056259993,84.7960286400048,53479.4422152 2022-11-05,09:36:12.000,309,11033108,12605,0,1667640971,13036.215175889993,85.39520469000126,53479.31644704 2022-11-05,09:36:13.000,309,11033068,12325,0,1667640972,13035.972668729992,85.95913509000093,53479.239588720004 2022-11-05,09:36:14.000,309,11033099,12805,0,1667640973,13035.945723489996,86.51601636000123,53479.141769040005 2022-11-05,09:36:15.000,309,11033084,12565,0,1667640974,13035.965932419997,87.00240633000067,53479.05093648 2022-11-05,09:36:16.000,309,11033121,12285,0,1667640975,13035.83794253,87.54518934000225,53478.98106528 2022-11-05,09:36:17.000,309,11033077,12565,0,1667640976,13035.40681868999,87.8835475800006,53478.925168320005 2022-11-05,09:36:18.000,309,11033051,12565,0,1667640977,13034.995903779993,88.02453018000233,53478.76446456 2022-11-05,09:36:19.000,309,11033081,12605,0,1667640978,13034.814023409992,87.79895802000101,53478.79940016001 2022-11-05,09:36:20.000,309,11033091,12405,0,1667640979,13034.659088280001,87.64387716000056,53478.69459336 2022-11-05,09:36:21.000,309,11033101,12605,0,1667640980,13034.571516249991,87.66502454999863,53478.66664488 2022-11-05,09:36:22.000,309,11033066,12525,0,1667640981,13034.37616326,87.82715453999845,53478.61773504 2022-11-05,09:36:23.000,309,11033113,12565,0,1667640982,13034.10671085999,87.96813714000018,53478.55485096 2022-11-05,09:36:24.000,309,11033085,12805,0,1667640983,13033.938303109993,88.03157931000169,53478.44305704001 2022-11-05,09:36:25.000,309,11033088,12405,0,1667640984,13033.756422739993,87.93994062000274,53478.33825024 2022-11-05,09:36:26.000,309,11033063,12685,0,1667640985,13033.507179269996,87.7002702000027,53478.15658512001 2022-11-05,09:36:27.000,309,11033087,12445,0,1667640986,13033.022164949994,87.32666631000029,53478.0447912 2022-11-05,09:36:28.000,309,11033116,12645,0,1667640987,13032.550623249997,86.79093242999807,53477.89806168 2022-11-05,09:36:29.000,309,11033082,12685,0,1667640988,13032.173389889991,86.60060592000082,53477.7303708 2022-11-05,09:36:30.000,309,11033090,12725,0,1667640989,13031.85678332,86.71339199999784,53477.48582160001 2022-11-05,09:36:31.000,309,11033080,12765,0,1667640990,13031.647957709989,86.75568678000127,53477.33210496 2022-11-05,09:36:32.000,309,11033136,12525,0,1667640991,13031.237042799992,86.46667244999844,53477.18537544 2022-11-05,09:36:33.000,309,11033089,12405,0,1667640992,13030.81265526999,86.26224768000247,53476.843006560004 2022-11-05,09:36:34.000,309,11033116,12525,0,1667640993,13030.75202847999,86.16355986000417,53476.640380079996 2022-11-05,09:36:35.000,309,11033071,12645,0,1667640994,13030.987799329996,86.20585464000033,53476.458714960005 2022-11-05,09:36:36.000,309,11033078,12565,0,1667640995,13031.378505309993,86.16355986000417,53476.291024080005 2022-11-05,09:36:37.000,309,11033115,12285,0,1667640996,13031.79615653,86.29044419999991,53476.17923016 2022-11-05,09:36:38.000,309,11033133,12485,0,1667640997,13032.07908155,86.45257418999972,53476.09538472001 2022-11-05,09:36:39.000,309,11033087,12605,0,1667640998,13032.281170850001,86.35388637000142,53475.93468096 2022-11-05,09:36:40.000,309,11033063,12645,0,1667640999,13032.523678010002,86.10716682000202,53475.82987416001 2022-11-05,09:36:41.000,309,11033041,12765,0,1667641000,13032.894175059999,85.81815248999919,53475.74602872 2022-11-05,09:36:42.000,309,11033102,12565,0,1667641001,13033.25119948999,85.5714329399998,53475.73205448001 2022-11-05,09:36:43.000,309,11033067,12605,0,1667641002,13033.473497719991,85.45159773000341,53475.64820904 2022-11-05,09:36:44.000,309,11033066,12445,0,1667641003,13033.776631669993,85.47274512000149,53475.60628632 2022-11-05,09:36:45.000,309,11033112,12445,0,1667641004,13034.153865029999,85.55733468000108,53475.48051816 2022-11-05,09:36:46.000,309,11033094,12365,0,1667641005,13034.36942694999,85.58553119999851,53475.36173712 2022-11-05,09:36:47.000,309,11033122,12445,0,1667641006,13034.45026266999,85.62077685000258,53475.42462120001 2022-11-05,09:36:48.000,309,11033097,12525,0,1667641007,13034.605197799996,85.56438381000044,53475.34077576 2022-11-05,09:36:49.000,309,11033118,12645,0,1667641008,13034.955485919992,85.45864686000277,53475.284878800005 2022-11-05,09:36:50.000,309,11033070,12765,0,1667641009,13035.58869905999,85.34586077999847,53475.22898184001 2022-11-05,09:37:01.000,309,11033060,12405,0,1667641020,13037.434447999993,87.32666631000029,53475.36173712 2022-11-05,09:37:02.000,309,11033069,13045,0,1667641021,13037.023533089996,87.3901084800018,53475.403659840005 2022-11-05,09:37:03.000,309,11033066,12565,0,1667641022,13036.78776223999,87.55223847000161,53475.34077576 2022-11-05,09:37:04.000,309,11033083,12725,0,1667641023,13036.6934539,87.87649845000124,53475.24295608 2022-11-05,09:37:05.000,309,11033104,12445,0,1667641024,13036.62609079999,88.05272669999977,53475.20802048001 2022-11-05,09:37:06.000,309,11033077,12845,0,1667641025,13036.82818009999,88.22190581999894,53475.18007200001 2022-11-05,09:37:07.000,309,11033034,12445,0,1667641026,13037.063950949996,88.33469190000324,53475.08923944001 2022-11-05,09:37:08.000,309,11033064,12285,0,1667641027,13037.070687259991,87.93994062000274,53475.09622656 2022-11-05,09:37:09.000,309,11033125,12605,0,1667641028,13036.659772349994,87.50289455999882,53475.02635536 2022-11-05,09:37:10.000,309,11033114,12285,0,1667641029,13035.938987180001,87.15043806000176,53474.88661296 2022-11-05,09:37:11.000,309,11033106,12565,0,1667641030,13035.541544889995,87.12929067000368,53474.80975464 2022-11-05,09:37:12.000,309,11033057,12645,0,1667641031,13035.56849012999,87.17158544999984,53474.72590920001 2022-11-05,09:37:13.000,309,11033073,12285,0,1667641032,13036.046768139997,87.02355371999874,53474.5512312 2022-11-05,09:37:14.000,309,11033077,12685,0,1667641033,13036.88880688999,87.01650458999939,53474.50232136 2022-11-05,09:37:15.000,309,11033108,12485,0,1667641034,13037.798208739994,87.48174717000074,53474.446424400005 2022-11-05,09:37:16.000,309,11033060,12645,0,1667641035,13038.316904610001,87.79190889000165,53474.29969488001 2022-11-05,09:37:17.000,309,11033101,12525,0,1667641036,13038.606565939997,87.55928760000097,53474.40450168 2022-11-05,09:37:18.000,309,11033107,12805,0,1667641037,13038.626774869997,86.99535720000131,53474.397514560005 2022-11-05,09:37:19.000,309,11033076,12645,0,1667641038,13038.606565939997,86.74158852000255,53474.36257896 2022-11-05,09:37:20.000,309,11033074,12605,0,1667641039,13038.862545719989,86.60765505000018,53474.29969488001 2022-11-05,09:37:21.000,309,11033089,12525,0,1667641040,13039.118525499995,86.50896723000187,53474.22283656001 2022-11-05,09:37:22.000,309,11033092,12485,0,1667641041,13039.06463501999,86.69929373999912,53474.13200400001 2022-11-05,09:37:23.000,309,11033094,12685,0,1667641042,13038.795182619993,87.05879937000282,53473.992261600004 2022-11-05,09:37:24.000,309,11033094,12645,0,1667641043,13038.653720109993,87.55928760000097,53473.93636464001 2022-11-05,09:37:25.000,309,11033053,12765,0,1667641044,13038.822127859989,88.12321800000063,53473.90142904 2022-11-05,09:37:26.000,309,11033056,12605,0,1667641045,13039.401450519996,88.51092015000177,53473.78963512001 2022-11-05,09:37:27.000,309,11033101,12445,0,1667641046,13040.075081519994,88.53206753999984,53473.79662224001 2022-11-05,09:37:28.000,309,11033094,12565,0,1667641047,13040.809339309992,88.38403580999875,53473.79662224001 2022-11-05,09:37:29.000,309,11033079,12685,0,1667641048,13041.429079829999,88.03157931000169,53473.81059648 2022-11-05,09:37:30.000,309,11033085,12685,0,1667641049,13042.244173339997,87.6368280300012,53473.90841616 2022-11-05,09:37:31.000,309,11033081,12605,0,1667641050,13043.261356149997,87.45355065000331,53474.06911992 2022-11-05,09:37:32.000,309,11033110,12285,0,1667641051,13043.847415119999,87.50289455999882,53474.180913840006 2022-11-05,09:37:33.000,309,11033082,12725,0,1667641052,13044.015822869995,87.89059670999995,53474.306682 2022-11-05,09:37:34.000,309,11033062,12565,0,1667641053,13044.278538959996,88.51092015000177,53474.45341152 2022-11-05,09:37:35.000,309,11033063,12445,0,1667641054,13044.473891950001,89.03960490000463,53474.50930848001 2022-11-05,09:37:36.000,309,11033126,12605,0,1667641055,13044.716399110002,89.18763662999845,53474.62808952001 2022-11-05,09:37:37.000,309,11033068,12565,0,1667641056,13044.871334239993,89.11714533000486,53474.6909736 2022-11-05,09:37:38.000,309,11033108,12845,0,1667641057,13044.763553279998,89.13124359000358,53474.89360008001 2022-11-05,09:37:39.000,309,11033086,12525,0,1667641058,13044.440210399996,89.0959979399995,53474.99141976001 2022-11-05,09:37:40.000,309,11033123,12845,0,1667641059,13044.18423061999,89.03960490000463,53475.11020080001 2022-11-05,09:37:41.000,309,11033120,12685,0,1667641060,13044.197703239995,88.82813100000203,53475.19404624 2022-11-05,09:37:42.000,309,11033107,12725,0,1667641061,13044.453683020001,88.53206753999984,53475.284878800005 2022-11-05,09:37:43.000,309,11033068,12325,0,1667641062,13045.086896159999,88.5038710200024,53475.39667272001 2022-11-05,09:37:44.000,309,11033072,12565,0,1667641063,13045.922198599998,88.51092015000177,53475.56436360001 2022-11-05,09:37:45.000,309,11033130,12765,0,1667641064,13046.454367089995,88.57436232000327,53475.704106 2022-11-05,09:37:46.000,309,11033063,12645,0,1667641065,13046.69013794,88.48977276000369,53475.89275824 2022-11-05,09:37:47.000,309,11033097,12845,0,1667641066,13046.912436170001,88.37698667999939,53476.06044912 2022-11-05,09:37:48.000,309,11033074,12445,0,1667641067,13047.444604659999,88.25010234000365,53476.22115288 2022-11-05,09:37:49.000,309,11033075,12605,0,1667641068,13048.158653519997,88.1584636500047,53476.38884376 2022-11-05,09:37:50.000,309,11033075,12525,0,1667641069,13049.10847323,87.92584236000403,53476.626405840005 2022-11-05,09:37:51.000,309,11033078,12805,0,1667641070,13050.13912865999,88.01748105000297,53476.85698080001 2022-11-05,09:37:52.000,309,11033082,12605,0,1667641071,13051.22367457,88.45452710999962,53477.10153000001 2022-11-05,09:37:53.000,309,11033072,12645,0,1667641072,13052.065713319993,88.7505905700018,53477.35306632 2022-11-05,09:37:54.000,309,11033104,12765,0,1667641073,13052.793234799996,88.80698361000395,53477.646525359996 2022-11-05,09:37:55.000,309,11033135,12765,0,1667641074,13053.264776499993,88.88452404000418,53477.94697152 2022-11-05,09:37:56.000,309,11033089,12645,0,1667641075,13053.601591999999,89.04665403000399,53478.24741768001 2022-11-05,09:37:57.000,309,11033096,12605,0,1667641076,13054.120287869991,89.38501227000233,53478.484979759996 2022-11-05,09:37:58.000,309,11033064,12645,0,1667641077,13054.692874219989,90.00533571000415,53478.82036152 2022-11-05,09:37:59.000,309,11033084,12965,0,1667641078,13055.339559979991,90.47762742000486,53479.16273040001 2022-11-05,09:38:00.000,309,11033060,12685,0,1667641079,13055.811101679988,90.80188740000449,53479.46317656 2022-11-05,09:38:01.000,309,11033055,12365,0,1667641080,13056.24222552,90.88647696000407,53479.70772576001 2022-11-05,09:38:02.000,309,11033054,12965,0,1667641081,13056.801339249992,90.393037859998,53480.06406888 2022-11-05,09:38:03.000,309,11033117,12605,0,1667641082,13057.407607149995,90.08992527000373,53480.413424880004 2022-11-05,09:38:04.000,309,11033038,12405,0,1667641083,13058.020611359992,90.06172874999902,53480.699896800004 2022-11-05,09:38:05.000,309,11033081,12605,0,1667641084,13058.64035188,90.41418525000336,53480.99335584 2022-11-05,09:38:06.000,309,11033096,12685,0,1667641085,13058.956958449991,91.11204911999812,53481.370660320004 2022-11-05,09:38:07.000,309,11033085,12565,0,1667641086,13058.930013209996,91.75351994999801,53481.65014512001 2022-11-05,09:38:08.000,309,11033083,12525,0,1667641087,13059.051266789997,92.02843602000212,53481.98552688001 2022-11-05,09:38:09.000,309,11033086,12485,0,1667641088,13059.401554909993,92.1482712299985,53482.26501168 2022-11-05,09:38:10.000,309,11033106,12645,0,1667641089,13059.637325759999,92.46548207999876,53482.57244496 2022-11-05,09:38:11.000,309,11033097,12445,0,1667641090,13059.73163409999,93.15629682000144,53482.782058560006 2022-11-05,09:38:12.000,309,11033159,12725,0,1667641091,13059.516072179998,93.81186591000005,53482.97769792 2022-11-05,09:38:13.000,309,11033067,12565,0,1667641092,13059.61038051999,94.03743807000137,53483.27115696 2022-11-05,09:38:14.000,309,11033082,12685,0,1667641093,13060.203175800001,94.06563458999881,53483.57859024 2022-11-05,09:38:15.000,309,11033051,12485,0,1667641094,13061.206885989995,93.99514328999794,53483.837113680005 2022-11-05,09:38:16.000,309,11033130,12805,0,1667641095,13062.183650939995,94.05153633000009,53484.053714400005 2022-11-05,09:38:17.000,309,11033136,12645,0,1667641096,13062.5608843,94.34055066000292,53484.340186320005 2022-11-05,09:38:18.000,309,11033123,12485,0,1667641097,13062.37226761999,94.69300715999998,53484.53582568 2022-11-05,09:38:19.000,309,11033076,12325,0,1667641098,13062.082606289994,95.05956192000303,53484.724477920005 2022-11-05,09:38:20.000,309,11033090,12485,0,1667641099,13062.23754142,95.30628147000243,53484.90614304001 2022-11-05,09:38:21.000,309,11033086,12685,0,1667641100,13062.776446219992,95.34857624999859,53485.010949840005 2022-11-05,09:38:22.000,309,11033110,12445,0,1667641101,13063.261460539994,95.25693755999964,53485.26248616 2022-11-05,09:38:23.000,309,11033114,12605,0,1667641102,13063.281669469994,94.97497236000345,53485.41620280001 2022-11-05,09:38:24.000,309,11033107,12525,0,1667641103,13063.039162309993,94.80579324000428,53485.5210096 2022-11-05,09:38:25.000,309,11033129,12605,0,1667641104,13062.823600390002,94.73530194000341,53485.54197096 2022-11-05,09:38:26.000,309,11033072,12605,0,1667641105,13062.810127769997,94.56612282000424,53485.60485504001 2022-11-05,09:38:27.000,309,11033054,12405,0,1667641106,13062.608038469996,94.35464892000164,53485.632803520006 2022-11-05,09:38:28.000,309,11033088,12365,0,1667641107,13062.39247654999,94.00219242000458,53485.52799672 2022-11-05,09:38:29.000,309,11033109,12685,0,1667641108,13062.41942179,93.55104810000194,53485.60485504001 2022-11-05,09:38:30.000,309,11033120,12605,0,1667641109,13062.33184975999,93.29727942000318,53485.53498384001 2022-11-05,09:38:31.000,309,11033079,12645,0,1667641110,13062.29816821,93.24088638000103,53485.5908808 2022-11-05,09:38:32.000,309,11033145,12485,0,1667641111,13062.008506879989,93.22678812000231,53485.54197096 2022-11-05,09:38:33.000,309,11033115,12565,0,1667641112,13061.476338389992,93.29023029000382,53485.3812672 2022-11-05,09:38:34.000,309,11033119,12605,0,1667641113,13060.742080599994,93.34662332999869,53485.276460400004 2022-11-05,09:38:35.000,309,11033060,12845,0,1667641114,13059.96066864,93.41711462999956,53485.11575664 2022-11-05,09:38:36.000,309,11033123,12725,0,1667641115,13059.590171589989,93.43826202000491,53485.03889832 2022-11-05,09:38:37.000,309,11033068,12685,0,1667641116,13059.590171589989,93.45236028000363,53484.82928472 2022-11-05,09:38:38.000,309,11033116,12365,0,1667641117,13059.549753729989,93.3748198500034,53484.73146504 2022-11-05,09:38:39.000,309,11033103,12485,0,1667641118,13059.381345979993,93.26908289999847,53484.58473552 2022-11-05,09:38:40.000,309,11033096,12605,0,1667641119,13059.441972769993,93.10695290999865,53484.47992872001 2022-11-05,09:38:41.000,309,11033095,12525,0,1667641120,13059.421763839993,93.19154246999824,53484.291276480006 2022-11-05,09:38:42.000,309,11033122,12325,0,1667641121,13059.280301329993,93.60744114000408,53484.13057272 2022-11-05,09:38:43.000,309,11033085,12525,0,1667641122,13059.165784060002,94.10792937000224,53484.004804560005 2022-11-05,09:38:44.000,309,11033105,12645,0,1667641123,13059.394818599998,94.38989456999843,53483.85108792 2022-11-05,09:38:45.000,309,11033101,12565,0,1667641124,13059.75184302999,94.87628453999787,53483.82313944 2022-11-05,09:38:46.000,309,11033105,12445,0,1667641125,13059.92025078,95.20759365000413,53483.75326824 2022-11-05,09:38:47.000,309,11033133,12685,0,1667641126,13059.77205195999,95.14415148000262,53483.66243568001 2022-11-05,09:38:48.000,309,11033067,12445,0,1667641127,13059.563226349994,95.01021801000024,53483.61352584001 2022-11-05,09:38:49.000,309,11033087,12685,0,1667641128,13059.226410850002,95.04546366000432,53483.49474480001 2022-11-05,09:38:50.000,309,11033064,12765,0,1667641129,13058.66056081,95.43316580999817,53483.382950880005 2022-11-05,09:38:51.000,309,11033122,12565,0,1667641130,13058.108183390003,95.56005015000119,53483.215260000004 2022-11-05,09:38:52.000,309,11033055,12365,0,1667641131,13057.670323239996,95.18644625999877,53483.096478960004 2022-11-05,09:38:53.000,309,11033090,12365,0,1667641132,13057.61643275999,94.48153326000465,53482.97769792 2022-11-05,09:38:54.000,309,11033089,12805,0,1667641133,13057.818522059992,94.33350153000356,53482.85192976001 2022-11-05,09:38:55.000,309,11033052,12485,0,1667641134,13057.899357779992,94.41809109000314,53482.691226 2022-11-05,09:38:56.000,309,11033091,12645,0,1667641135,13057.643378,94.5731719500036,53482.50257376 2022-11-05,09:38:57.000,309,11033136,12765,0,1667641136,13057.239199399999,94.41104196000379,53482.34885712001 2022-11-05,09:38:58.000,309,11033112,12565,0,1667641137,13056.700294599992,94.2136663199999,53482.17417912 2022-11-05,09:38:59.000,309,11033103,12685,0,1667641138,13056.17486241999,93.6567850499996,53481.992514000005 2022-11-05,09:39:00.000,309,11033096,12485,0,1667641139,13055.797629059998,93.48760593000043,53481.76892616001 2022-11-05,09:39:01.000,309,11033056,12805,0,1667641140,13055.17788853999,93.49465505999979,53481.5732868 2022-11-05,09:39:02.000,309,11033084,12485,0,1667641141,13054.605302189993,93.27613202999783,53481.41258304001 2022-11-05,09:39:03.000,309,11033073,12365,0,1667641142,13054.564884329993,92.86728248999862,53481.1889952 2022-11-05,09:39:04.000,309,11033097,12285,0,1667641143,13054.733292079989,92.47253120999812,53480.986368720005 2022-11-05,09:39:05.000,309,11033076,12485,0,1667641144,13054.571620639988,92.18351688000257,53480.77675512 2022-11-05,09:39:06.000,309,11033071,12725,0,1667641145,13054.638983739998,91.84515864000423,53480.64399984001 2022-11-05,09:39:07.000,309,11033089,12645,0,1667641146,13054.517730159998,91.7041760400025,53480.57412864001 2022-11-05,09:39:08.000,309,11033116,12885,0,1667641147,13054.510993849988,91.53499692000332,53480.34355368 2022-11-05,09:39:09.000,309,11033095,12605,0,1667641148,13054.430158130002,91.37286693000351,53480.27368248 2022-11-05,09:39:10.000,309,11033070,12765,0,1667641149,13054.403212889993,91.26712997999857,53480.16188856 2022-11-05,09:39:11.000,309,11033109,12565,0,1667641150,13054.059661079991,90.9992630400011,53480.0361204 2022-11-05,09:39:12.000,309,11033064,12445,0,1667641151,13053.68242772,90.58336437000253,53479.81951968 2022-11-05,09:39:13.000,309,11033162,12485,0,1667641152,13053.224358639993,90.11812179000117,53479.63785456001 2022-11-05,09:39:14.000,309,11033112,12645,0,1667641153,13053.190677090002,89.69517399000324,53479.49112504 2022-11-05,09:39:15.000,309,11033127,12565,0,1667641154,13053.190677090002,89.54009313000279,53479.37234400001 2022-11-05,09:39:16.000,309,11033105,12605,0,1667641155,13053.002060409992,89.70927225000196,53479.141769040005 2022-11-05,09:39:17.000,309,11033098,12765,0,1667641156,13052.799971109991,89.99828658000479,53479.01600088001 2022-11-05,09:39:18.000,309,11033101,12605,0,1667641157,13052.550727639995,90.01943397000286,53478.8832456 2022-11-05,09:39:19.000,309,11033106,12805,0,1667641158,13052.186966899993,89.79386181000154,53478.673632 2022-11-05,09:39:20.000,309,11033135,12565,0,1667641159,13052.146549039993,89.65287920999981,53478.540876720006 2022-11-05,09:39:21.000,309,11033111,12485,0,1667641160,13052.146549039993,89.67402659999789,53478.45703128 2022-11-05,09:39:22.000,309,11033096,12685,0,1667641161,13052.025295459993,89.5541913900015,53478.24741768001 2022-11-05,09:39:23.000,309,11033098,12605,0,1667641162,13051.782788299992,89.44140531000448,53478.2194692 2022-11-05,09:39:24.000,309,11033094,12445,0,1667641163,13051.472918039995,89.5894370399983,53478.14261088 2022-11-05,09:39:25.000,309,11033057,12605,0,1667641164,13051.28430136,89.63173182000173,53478.037804080006 2022-11-05,09:39:26.000,309,11033122,12685,0,1667641165,13051.371873389995,89.13124359000358,53477.95395864 2022-11-05,09:39:27.000,309,11033106,12565,0,1667641166,13051.749106750001,88.4404288500009,53477.88408744 2022-11-05,09:39:28.000,309,11033137,12565,0,1667641167,13052.160021659998,87.8342036699978,53477.800242000005 2022-11-05,09:39:29.000,309,11033134,12445,0,1667641168,13052.53725501999,87.64387716000056,53477.80722912 2022-11-05,09:39:30.000,309,11033094,12685,0,1667641169,13052.712399079996,87.36896109000372,53477.69543520001 2022-11-05,09:39:31.000,309,11033079,12445,0,1667641170,13052.69892645999,87.08699589000025,53477.73735792 2022-11-05,09:39:32.000,309,11033127,12765,0,1667641171,13052.75955324999,86.95306241999788,53477.71639656 2022-11-05,09:39:33.000,309,11033109,12685,0,1667641172,13052.921224689992,87.05175024000346,53477.702422320006 2022-11-05,09:39:34.000,309,11033089,12805,0,1667641173,13053.332139599988,87.01650458999939,53477.7653064 2022-11-05,09:39:35.000,309,11033103,12565,0,1667641174,13053.520756279999,86.6217533099989,53477.79325488001 2022-11-05,09:39:36.000,309,11033099,12445,0,1667641175,13053.419711629998,86.41732854000293,53477.85613896 2022-11-05,09:39:37.000,309,11033143,12405,0,1667641176,13053.251303880003,86.45257418999972,53477.870113200006 2022-11-05,09:39:38.000,309,11033095,12645,0,1667641177,13053.183940779993,86.57945853000274,53477.85613896 2022-11-05,09:39:39.000,309,11033079,12845,0,1667641178,13052.948169930001,86.67109722000168,53477.814216239996 2022-11-05,09:39:40.000,309,11033083,12765,0,1667641179,13052.732608009996,86.64290070000425,53477.89806168 2022-11-05,09:39:41.000,309,11033054,12605,0,1667641180,13052.66524491,86.60765505000018,53477.93299728 2022-11-05,09:39:42.000,309,11033138,12565,0,1667641181,13052.813443729996,86.55126200999803,53477.92601016 2022-11-05,09:39:43.000,309,11033114,12445,0,1667641182,13053.150259230002,86.64290070000425,53477.95395864 2022-11-05,09:39:44.000,309,11033103,12765,0,1667641183,13053.581383069999,86.75568678000127,53477.93299728 2022-11-05,09:39:45.000,309,11033083,12565,0,1667641184,13053.588119379994,86.44552506000036,53477.97492 2022-11-05,09:39:46.000,309,11033080,12605,0,1667641185,13053.345612219993,86.25519855000312,53477.981907119996 2022-11-05,09:39:47.000,309,11033113,12525,0,1667641186,13052.907752070001,86.29749332999927,53477.981907119996 2022-11-05,09:39:48.000,309,11033100,12805,0,1667641187,13052.5237824,86.6851954800004,53477.88408744 2022-11-05,09:39:49.000,309,11033064,12525,0,1667641188,13052.011822840002,86.98125894000259,53477.814216239996 2022-11-05,09:39:50.000,309,11033099,12445,0,1667641189,13051.58743531,86.82617808000214,53477.751332160005 2022-11-05,09:39:51.000,309,11033078,12445,0,1667641190,13051.34492815,86.1917563800016,53477.67447384001 2022-11-05,09:39:52.000,309,11033067,12685,0,1667641191,13051.149575159994,85.41635207999934,53477.56966704 2022-11-05,09:39:53.000,309,11033128,12245,0,1667641192,13050.913804309988,84.78897950999817,53477.42293752 2022-11-05,09:39:54.000,309,11033111,12645,0,1667641193,13050.826232279993,84.47881779000454,53477.33909208001 2022-11-05,09:39:55.000,309,11033117,12405,0,1667641194,13051.028321579994,84.67619343000115,53477.19236256001 2022-11-05,09:39:56.000,309,11033096,12605,0,1667641195,13051.46618173,85.24012383000081,53476.975761839996 2022-11-05,09:39:57.000,309,11033095,12725,0,1667641196,13051.708688890001,85.6701207599981,53476.88492928001 2022-11-05,09:39:58.000,309,11033086,12725,0,1667641197,13051.796260919997,86.23405115999776,53476.78012248 2022-11-05,09:39:59.000,309,11033093,12645,0,1667641198,13051.715425199996,86.82617808000214,53476.65435432 2022-11-05,09:40:00.000,309,11033102,12685,0,1667641199,13051.25735611999,86.94601328999852,53476.57050888001 2022-11-05,09:40:01.000,309,11033102,12805,0,1667641200,13050.745396559993,86.48077071000444,53476.46570208 2022-11-05,09:40:02.000,309,11033111,12445,0,1667641201,13050.651088220002,85.6348751100013,53476.39583088 2022-11-05,09:40:03.000,309,11033109,12485,0,1667641202,13050.913804309988,84.99340428000141,53476.304998319996 2022-11-05,09:40:04.000,309,11033064,12805,0,1667641203,13051.331455529995,84.59160387000156,53476.2980112 2022-11-05,09:40:05.000,309,11033064,12565,0,1667641204,13051.432500179995,84.2743930200013,53476.18621728001 2022-11-05,09:40:06.000,309,11033075,12565,0,1667641205,13051.49986327999,83.78800305000186,53476.193204400006 2022-11-05,09:40:07.000,309,11033105,12605,0,1667641206,13051.210201949994,83.18177786999877,53476.242114240005 2022-11-05,09:40:08.000,309,11033119,12645,0,1667641207,13050.886859069993,82.57555269000295,53476.242114240005 2022-11-05,09:40:09.000,309,11033103,12445,0,1667641208,13050.792550730002,82.41342270000314,53476.304998319996 2022-11-05,09:40:10.000,309,11033125,12445,0,1667641209,13051.008112649994,82.56145443000423,53476.16525592001 2022-11-05,09:40:11.000,309,11033107,12725,0,1667641210,13051.58743531,82.43457009000122,53476.193204400006 2022-11-05,09:40:12.000,309,11033102,12605,0,1667641211,13052.281275239999,82.29358748999948,53476.22814 2022-11-05,09:40:13.000,309,11033072,12605,0,1667641212,13052.80670742,82.08211359000416,53476.31897256 2022-11-05,09:40:14.000,309,11033098,12565,0,1667641213,13052.968378860001,81.8142466499994,53476.33294680001 2022-11-05,09:40:15.000,309,11033121,12565,0,1667641214,13052.948169930001,81.84949230000348,53476.38884376 2022-11-05,09:40:16.000,309,11033079,12525,0,1667641215,13052.914488379996,81.8142466499994,53476.48666344 2022-11-05,09:40:17.000,309,11033093,12485,0,1667641216,13052.833652659996,81.64506753000023,53476.52159904001 2022-11-05,09:40:18.000,309,11033104,12405,0,1667641217,13053.015533029997,81.33490580999933,53476.58448312 2022-11-05,09:40:19.000,309,11033074,12725,0,1667641218,13053.608328309994,80.73572976000287,53476.71723840001 2022-11-05,09:40:20.000,309,11033115,12565,0,1667641219,13054.086606320001,80.22114326999872,53476.675315680004 2022-11-05,09:40:21.000,309,11033123,12605,0,1667641220,13054.423421819993,79.73475329999928,53476.926852 2022-11-05,09:40:22.000,309,11033072,12485,0,1667641221,13054.733292079989,79.41754244999902,53477.05262016001 2022-11-05,09:40:23.000,309,11033085,12605,0,1667641222,13055.17788853999,79.60786896000354,53477.15742696 2022-11-05,09:40:24.000,309,11033128,12605,0,1667641223,13055.582067139992,79.93212894000317,53477.24127240001 2022-11-05,09:40:25.000,309,11033093,12565,0,1667641224,13056.19507134999,79.8968832899991,53477.32511784 2022-11-05,09:40:26.000,309,11033080,12565,0,1667641225,13056.781130319992,79.748851559998,53477.42992464 2022-11-05,09:40:27.000,309,11033118,12445,0,1667641226,13057.488442869995,79.62196722000226,53477.67447384001 2022-11-05,09:40:28.000,309,11033113,12525,0,1667641227,13057.953248259997,79.56557418000011,53477.79325488001 2022-11-05,09:40:29.000,309,11033075,12565,0,1667641228,13058.384372099994,79.41049331999966,53478.037804080006 2022-11-05,09:40:30.000,309,11033107,12725,0,1667641229,13058.667297119995,79.20606855000369,53478.22645632001 2022-11-05,09:40:31.000,309,11033091,12765,0,1667641230,13059.058003099992,79.14967551000154,53478.4290828 2022-11-05,09:40:32.000,309,11033162,12645,0,1667641231,13059.529544799989,79.34000201999879,53478.56183808001 2022-11-05,09:40:33.000,309,11033104,12605,0,1667641232,13059.79226088999,79.41049331999966,53478.736516080004 2022-11-05,09:40:34.000,309,11033055,12445,0,1667641233,13060.06171329,79.2554124599992,53478.83433576 2022-11-05,09:40:35.000,309,11033088,12605,0,1667641234,13060.324429380002,78.98049639000237,53479.022988000004 2022-11-05,09:40:36.000,309,11033107,12605,0,1667641235,13060.809443699989,78.83951379000064,53479.22561448 2022-11-05,09:40:37.000,309,11033101,12765,0,1667641236,13061.456129459992,78.93115247999958,53479.34439552 2022-11-05,09:40:38.000,309,11033134,12605,0,1667641237,13062.13649677,79.45278810000309,53479.55400912 2022-11-05,09:40:39.000,309,11033110,12645,0,1667641238,13062.702346810001,80.00262024000403,53479.6518288 2022-11-05,09:40:40.000,309,11033057,12485,0,1667641239,13063.012217069998,80.12950457999978,53479.90336512001 2022-11-05,09:40:41.000,309,11033114,12685,0,1667641240,13063.36924149999,79.91098154999781,53480.08503024 2022-11-05,09:40:42.000,309,11033101,12365,0,1667641241,13063.854255819992,79.52327940000396,53480.2806696 2022-11-05,09:40:43.000,309,11033084,12445,0,1667641242,13064.500941579994,79.02279116999853,53480.49727032 2022-11-05,09:40:44.000,309,11033113,12645,0,1667641243,13064.824284459995,78.29673077999905,53480.61605136 2022-11-05,09:40:45.000,309,11033127,12645,0,1667641244,13065.457497599993,77.62706343000173,53480.8745748 2022-11-05,09:40:46.000,309,11033101,12645,0,1667641245,13066.649824469998,77.38034388000233,53481.084188400004 2022-11-05,09:40:47.000,309,11033149,12525,0,1667641246,13067.660270970002,77.4508351800032,53481.3287376 2022-11-05,09:40:48.000,309,11033052,12645,0,1667641247,13068.401265069995,77.52132648000406,53481.559312560006 2022-11-05,09:40:49.000,309,11033059,12445,0,1667641248,13068.670717469991,77.30985258000146,53481.7829004 2022-11-05,09:40:50.000,309,11033028,12565,0,1667641249,13068.502309719996,77.19706650000444,53482.02046248 2022-11-05,09:40:51.000,309,11033087,12685,0,1667641250,13068.320429349995,77.11952607000421,53482.18116624001 2022-11-05,09:40:52.000,309,11033081,12525,0,1667641251,13068.41473769,77.21116476000316,53482.397766960006 2022-11-05,09:40:53.000,309,11033078,12765,0,1667641252,13068.684190089996,77.3028034500021,53482.614367680006 2022-11-05,09:40:54.000,309,11033102,12525,0,1667641253,13069.162468099988,77.62706343000173,53482.82398128001 2022-11-05,09:40:55.000,309,11033106,12565,0,1667641254,13069.71484552,77.98656905999815,53482.97071080001 2022-11-05,09:40:56.000,309,11033092,12765,0,1667641255,13070.098815190002,78.22623947999818,53483.13141456 2022-11-05,09:40:57.000,309,11033108,12965,0,1667641256,13070.307640799998,78.07820775000437,53483.389938 2022-11-05,09:40:58.000,309,11033107,12565,0,1667641257,13069.997770540002,77.66230907999852,53483.58557736 2022-11-05,09:40:59.000,309,11033124,12485,0,1667641258,13069.243303819989,77.36624562000361,53483.739294000006 2022-11-05,09:41:00.000,309,11033120,12485,0,1667641259,13068.610090679991,76.86575738999818,53483.92794624001 2022-11-05,09:41:01.000,309,11033108,12325,0,1667641260,13067.936459679993,76.37231828999938,53484.01179168 2022-11-05,09:41:02.000,309,11033132,12565,0,1667641261,13067.16852033999,76.08330396000383,53484.14454696001 2022-11-05,09:41:03.000,309,11033055,12445,0,1667641262,13066.663297089988,75.8436335400038,53484.1585212 2022-11-05,09:41:04.000,309,11033147,12685,0,1667641263,13066.420789930002,75.70265094000206,53484.21441816001 2022-11-05,09:41:05.000,309,11033139,12285,0,1667641264,13066.346690519997,75.7308474599995,53484.20044392 2022-11-05,09:41:06.000,309,11033141,12805,0,1667641265,13066.481416720002,75.8295352799978,53484.123585600006 2022-11-05,09:41:07.000,309,11033099,12445,0,1667641266,13066.919276869994,75.94937049000146,53484.221405280005 2022-11-05,09:41:08.000,309,11033093,12565,0,1667641267,13067.498599530001,76.252483080003,53484.27730224 2022-11-05,09:41:09.000,309,11033097,12605,0,1667641268,13067.983613849989,76.72477479000372,53484.34717344 2022-11-05,09:41:10.000,309,11033114,12645,0,1667641269,13068.017295399994,77.07723129000078,53484.39608328 2022-11-05,09:41:11.000,309,11033131,12765,0,1667641270,13068.024031709989,77.2041156300038,53484.4729416 2022-11-05,09:41:12.000,309,11033119,12805,0,1667641271,13068.077922189994,77.17591910999909,53484.46595448 2022-11-05,09:41:13.000,309,11033095,12445,0,1667641272,13068.381056139995,77.25345953999931,53484.556787040005 2022-11-05,09:41:14.000,309,11033082,12845,0,1667641273,13068.650508539991,77.11247694000485,53484.626658240006 2022-11-05,09:41:15.000,309,11033147,12605,0,1667641274,13068.791971049992,76.71067652999773,53484.69652944001 2022-11-05,09:41:16.000,309,11033135,12645,0,1667641275,13068.23285732,76.16789352000342,53484.70351656 2022-11-05,09:41:17.000,309,11033106,12485,0,1667641276,13067.680479900002,75.5828157299984,53484.78037488 2022-11-05,09:41:18.000,309,11033086,12725,0,1667641277,13067.283037609996,75.39953835000051,53484.8572332 2022-11-05,09:41:19.000,309,11033100,12805,0,1667641278,13067.202201889995,75.36429270000372,53484.87120744 2022-11-05,09:41:20.000,309,11033090,12405,0,1667641279,13067.2763013,75.50527529999817,53484.773387760004 2022-11-05,09:41:21.000,309,11033121,12485,0,1667641280,13067.29651023,75.61806138000247,53484.794349120006 2022-11-05,09:41:22.000,309,11033079,12805,0,1667641281,13067.202201889995,75.7308474599995,53484.773387760004 2022-11-05,09:41:23.000,309,11033110,12565,0,1667641282,13067.074212,75.9423213600021,53484.74543928001 2022-11-05,09:41:24.000,309,11033103,12565,0,1667641283,13066.865386389989,76.05510743999912,53484.6825552 2022-11-05,09:41:25.000,309,11033103,12445,0,1667641284,13066.899067939994,76.08330396000383,53484.64761960001 2022-11-05,09:41:26.000,309,11033088,12725,0,1667641285,13066.939485799994,75.93527223000274,53484.58473552 2022-11-05,09:41:27.000,309,11033071,12845,0,1667641286,13067.02705782999,75.51937356000417,53484.58473552 2022-11-05,09:41:28.000,309,11033094,12725,0,1667641287,13067.000112589994,75.06118011000217,53484.556787040005 2022-11-05,09:41:29.000,309,11033079,12725,0,1667641288,13066.959694729994,74.88495186000364,53484.42403176 2022-11-05,09:41:30.000,309,11033106,12485,0,1667641289,13066.811495909998,74.83560795000085,53484.41005752001 2022-11-05,09:41:31.000,309,11033084,12445,0,1667641290,13066.548779819997,74.93429576999915,53484.2283924 2022-11-05,09:41:32.000,309,11033112,12445,0,1667641291,13066.265854799996,75.05413098000281,53484.11659848001 2022-11-05,09:41:33.000,309,11033112,12605,0,1667641292,13065.922302989995,75.04003272000409,53483.99083032 2022-11-05,09:41:34.000,309,11033092,12765,0,1667641293,13066.05702919,75.00478707000002,53483.87204928 2022-11-05,09:41:35.000,309,11033079,12445,0,1667641294,13066.447735169997,75.09642575999897,53483.75326824 2022-11-05,09:41:36.000,309,11033073,12645,0,1667641295,13066.804759599989,75.27970314000413,53483.69737128 2022-11-05,09:41:37.000,309,11033139,12645,0,1667641296,13067.222410819995,75.336096179999,53483.69737128 2022-11-05,09:41:38.000,309,11033141,12285,0,1667641297,13067.754579309993,75.24445749000006,53483.60653872 2022-11-05,09:41:39.000,309,11033090,12525,0,1667641298,13068.091394809999,75.24445749000006,53483.599551600004 2022-11-05,09:41:40.000,309,11033094,12805,0,1667641299,13068.30695672999,75.27265401000477,53483.64147432001 2022-11-05,09:41:41.000,309,11033121,12365,0,1667641300,13068.39452876,75.47002965000138,53483.65544856 2022-11-05,09:41:42.000,309,11033074,12485,0,1667641301,13068.21264839,75.76609311000357,53483.718332640005 2022-11-05,09:41:43.000,309,11033095,12485,0,1667641302,13067.922987059988,75.95641962000082,53483.76025536001 2022-11-05,09:41:44.000,309,11033100,12565,0,1667641303,13067.821942410003,76.19609004000085,53483.69737128 2022-11-05,09:41:45.000,309,11033094,12645,0,1667641304,13067.997086469994,76.51330089000112,53483.69737128 2022-11-05,09:41:46.000,309,11033093,12605,0,1667641305,13068.482100789995,76.70362739999837,53483.767242480004 2022-11-05,09:41:47.000,309,11033098,12565,0,1667641306,13069.189413339998,76.68952913999965,53483.837113680005 2022-11-05,09:41:48.000,309,11033103,12285,0,1667641307,13069.721581829996,76.56264480000391,53483.913972 2022-11-05,09:41:49.000,309,11033112,12885,0,1667641308,13069.802417549996,76.35822003000067,53484.01179168 2022-11-05,09:41:50.000,309,11033108,12565,0,1667641309,13069.6340098,76.32297438000387,53484.13057272 2022-11-05,09:41:51.000,309,11033060,12485,0,1667641310,13069.182677029989,76.24543395000364,53484.13057272 2022-11-05,09:41:52.000,309,11033085,12445,0,1667641311,13068.798707360002,75.78724050000164,53484.21441816001 2022-11-05,09:41:53.000,309,11033109,12685,0,1667641312,13068.38779244999,75.17396618999919,53484.221405280005 2022-11-05,09:41:54.000,309,11033107,12725,0,1667641313,13068.037504329994,74.57479014000273,53484.172495440005 2022-11-05,09:41:55.000,309,11033083,12805,0,1667641314,13067.869096579998,74.40561102000356,53484.13057272 2022-11-05,09:41:56.000,309,11033061,12645,0,1667641315,13067.896041819993,74.69462534999911,53484.102624240004 2022-11-05,09:41:57.000,309,11033071,12645,0,1667641316,13068.017295399994,75.09642575999897,53484.02576592001 2022-11-05,09:41:58.000,309,11033092,12525,0,1667641317,13068.219384699994,75.31494879000093,53484.04672728001 2022-11-05,09:41:59.000,309,11033069,12965,0,1667641318,13068.36758351999,75.24445749000006,53484.10961136 2022-11-05,09:42:00.000,309,11033108,12605,0,1667641319,13068.690926399991,75.0893766299996,53484.074675760006 2022-11-05,09:42:01.000,309,11033092,12685,0,1667641320,13069.021005590002,74.77216577999934,53484.03974016 2022-11-05,09:42:02.000,309,11033068,12765,0,1667641321,13069.021005590002,74.17298973000288,53484.10961136 2022-11-05,09:42:03.000,309,11033104,12725,0,1667641322,13068.717871640001,73.75709106000431,53483.94192048 2022-11-05,09:42:04.000,309,11033100,12365,0,1667641323,13068.5562002,73.45397847000277,53484.06070152 2022-11-05,09:42:05.000,309,11033125,12525,0,1667641324,13068.239593629994,73.29889761000231,53483.97685608001 2022-11-05,09:42:06.000,309,11033102,12485,0,1667641325,13068.071185879999,73.24250457000016,53483.96288184 2022-11-05,09:42:07.000,309,11033116,12485,0,1667641326,13068.199175769994,73.53856803000235,53483.85108792 2022-11-05,09:42:08.000,309,11033095,12645,0,1667641327,13068.239593629994,73.60905933000322,53483.788203840006 2022-11-05,09:42:09.000,309,11033097,12525,0,1667641328,13068.16549421999,73.30594674000167,53483.739294000006 2022-11-05,09:42:10.000,309,11033126,12605,0,1667641329,13068.003822779989,72.8900480700031,53483.669422800005 2022-11-05,09:42:11.000,309,11033101,12485,0,1667641330,13068.20591207999,72.43890375000046,53483.6344872 2022-11-05,09:42:12.000,309,11033123,12605,0,1667641331,13068.610090679991,72.37546157999896,53483.62750008 2022-11-05,09:42:13.000,309,11033086,12445,0,1667641332,13069.182677029989,72.63627939000435,53483.59256448001 2022-11-05,09:42:14.000,309,11033096,12725,0,1667641333,13069.64748241999,73.08037458000035,53483.49474480001 2022-11-05,09:42:15.000,309,11033080,12645,0,1667641334,13070.199859840002,73.49627324999892,53483.58557736 2022-11-05,09:42:16.000,309,11033115,12605,0,1667641335,13070.476048549994,73.64430498000002,53483.56461600001 2022-11-05,09:42:17.000,309,11033103,12325,0,1667641336,13070.368267589998,73.65135410999937,53483.50871904 2022-11-05,09:42:18.000,309,11033082,12645,0,1667641337,13069.984297919997,73.4187328199987,53483.59256448001 2022-11-05,09:42:19.000,309,11033081,12445,0,1667641338,13069.337612159994,72.98168676000205,53483.6344872 2022-11-05,09:42:20.000,309,11033127,12485,0,1667641339,13068.57640913,72.31201941000472,53483.69737128 2022-11-05,09:42:21.000,309,11033133,12565,0,1667641340,13068.32716565999,71.95956291000039,53483.571603120006 2022-11-05,09:42:22.000,309,11033115,12605,0,1667641341,13068.40800137999,72.17103681000299,53483.46679632 2022-11-05,09:42:23.000,309,11033114,12445,0,1667641342,13068.340638279995,72.54464069999813,53483.44583496001 2022-11-05,09:42:24.000,309,11033100,12725,0,1667641343,13068.118340049994,72.79840938000416,53483.34801528 2022-11-05,09:42:25.000,309,11033106,12525,0,1667641344,13068.064449569989,72.69972155999858,53483.35500240001 2022-11-05,09:42:26.000,309,11033122,12445,0,1667641345,13068.21264839,72.69267242999922,53483.25718272001 2022-11-05,09:42:27.000,309,11033116,12725,0,1667641346,13068.401265069995,72.72791808000329,53483.22224712 2022-11-05,09:42:28.000,309,11033072,12525,0,1667641347,13068.461891859995,72.52349331000005,53483.24320848 2022-11-05,09:42:29.000,309,11033087,12685,0,1667641348,13068.44841923999,72.37546157999896,53483.17333728 2022-11-05,09:42:30.000,309,11033101,12605,0,1667641349,13068.320429349995,72.43890375000046,53483.18731152001 2022-11-05,09:42:31.000,309,11033099,12605,0,1667641350,13068.152021599999,72.76316373000009,53483.15237592 2022-11-05,09:42:32.000,309,11033081,12805,0,1667641351,13068.22612100999,72.96758850000333,53483.096478960004 2022-11-05,09:42:33.000,309,11033036,12685,0,1667641352,13068.20591207999,72.89709720000246,53483.03359488 2022-11-05,09:42:34.000,309,11033124,12605,0,1667641353,13068.19243946,72.55873896000412,53482.928788080004 2022-11-05,09:42:35.000,309,11033096,12605,0,1667641354,13068.18570314999,72.04415246999997,53482.89385248001 2022-11-05,09:42:36.000,309,11033086,12445,0,1667641355,13068.26653886999,71.48727119999967,53482.92180096001 2022-11-05,09:42:37.000,309,11033146,12725,0,1667641356,13068.59661806,71.0361268800043,53482.88686536 2022-11-05,09:42:38.000,309,11033083,12805,0,1667641357,13069.263512749989,70.71186690000468,53482.92180096001 2022-11-05,09:42:39.000,309,11033119,12525,0,1667641358,13069.916934820001,70.64137560000381,53482.928788080004 2022-11-05,09:42:40.000,309,11033105,12725,0,1667641359,13070.401949139989,70.76825993999955,53482.92180096001 2022-11-05,09:42:41.000,309,11033078,12645,0,1667641360,13070.556884269994,70.8598986299985,53482.879878240004 2022-11-05,09:42:42.000,309,11033112,12645,0,1667641361,13070.63098368,70.7612108100002,53482.9357752 2022-11-05,09:42:43.000,309,11033090,12565,0,1667641362,13070.577093199994,70.6131790799991,53482.99167216001 2022-11-05,09:42:44.000,309,11033092,12685,0,1667641363,13070.577093199994,70.28186997000012,53483.0056464 2022-11-05,09:42:45.000,309,11033104,12525,0,1667641364,13070.516466409994,69.92941347000306,53483.02660776 2022-11-05,09:42:46.000,309,11033158,12605,0,1667641365,13070.556884269994,69.40777784999955,53482.95673656 2022-11-05,09:42:47.000,309,11033080,12365,0,1667641366,13070.81286405,68.94253526999819,53483.03359488 2022-11-05,09:42:48.000,309,11033098,12485,0,1667641367,13071.196833720001,68.89319136000267,53483.02660776 2022-11-05,09:42:49.000,309,11033114,12805,0,1667641368,13071.405659329997,69.36548307000339,53483.06154336001 2022-11-05,09:42:50.000,309,11033101,12645,0,1667641369,13071.277669440002,69.76728348000324,53483.096478960004 2022-11-05,09:42:51.000,309,11033112,12645,0,1667641370,13070.88696345999,69.82367651999812,53483.13840168001 2022-11-05,09:42:52.000,309,11033076,12725,0,1667641371,13070.307640799998,69.4148269799989,53483.15237592 2022-11-05,09:42:53.000,309,11033094,12445,0,1667641372,13069.903462199996,68.59007877000113,53483.15936304001 2022-11-05,09:42:54.000,309,11033114,12605,0,1667641373,13070.085342569997,67.91336229000444,53483.236221360006 2022-11-05,09:42:55.000,309,11033106,12605,0,1667641374,13070.597302129994,67.53270927000267,53483.22923424001 2022-11-05,09:42:56.000,309,11033065,12605,0,1667641375,13071.05537121,67.48336535999988,53483.264169840004 2022-11-05,09:42:57.000,309,11033136,12605,0,1667641376,13071.109261689991,67.65254447999905,53483.19429864 2022-11-05,09:42:58.000,309,11033119,12445,0,1667641377,13070.7118194,67.71598665000056,53483.166350160005 2022-11-05,09:42:59.000,309,11033144,12365,0,1667641378,13070.092078879992,67.87811664000037,53483.17333728 2022-11-05,09:43:00.000,309,11033096,12965,0,1667641379,13069.54643776999,68.11073793000105,53483.12442744 2022-11-05,09:43:01.000,309,11033092,12725,0,1667641380,13069.041214520003,68.23762227000407,53483.04058200001 2022-11-05,09:43:02.000,309,11033123,12645,0,1667641381,13068.52925495999,68.19532749000064,53483.08250472 2022-11-05,09:43:03.000,309,11033139,12605,0,1667641382,13067.990350159998,68.0684431500049,53483.0056464 2022-11-05,09:43:04.000,309,11033081,12605,0,1667641383,13067.821942410003,67.6736918700044,53482.998659280005 2022-11-05,09:43:05.000,309,11033132,12525,0,1667641384,13067.835415029993,67.6102497000029,53482.96372368 2022-11-05,09:43:06.000,309,11033113,12525,0,1667641385,13068.138548979994,67.77237969000271,53482.949749440006 2022-11-05,09:43:07.000,309,11033105,12805,0,1667641386,13068.569672819991,68.03319750000082,53482.949749440006 2022-11-05,09:43:08.000,309,11033094,12565,0,1667641387,13069.256776439994,68.4138505200026,53482.91481384 2022-11-05,09:43:09.000,309,11033143,12685,0,1667641388,13070.172914599993,68.71696311000414,53483.047569120004 2022-11-05,09:43:10.000,309,11033161,12485,0,1667641389,13070.65119261,69.0059774399997,53483.13840168001 2022-11-05,09:43:11.000,309,11033129,12725,0,1667641390,13070.87349084,69.23859873000038,53483.27115696 2022-11-05,09:43:12.000,309,11033132,12645,0,1667641391,13070.570356889999,69.25974611999845,53483.27115696 2022-11-05,09:43:13.000,309,11033131,12645,0,1667641392,13070.159441980002,69.11171439000464,53483.35500240001 2022-11-05,09:43:14.000,309,11033105,12245,0,1667641393,13069.822626479996,68.660570070002,53483.382950880005 2022-11-05,09:43:15.000,309,11033089,12485,0,1667641394,13069.68790027999,68.39975226000388,53483.39692512001 2022-11-05,09:43:16.000,309,11033123,12605,0,1667641395,13069.76873599999,68.1671309700032,53483.52269328001 2022-11-05,09:43:17.000,309,11033114,12565,0,1667641396,13070.071869949992,68.07549228000426,53483.55762888 2022-11-05,09:43:18.000,309,11033107,12725,0,1667641397,13070.502993789989,67.92746055000316,53483.52269328001 2022-11-05,09:43:19.000,309,11033081,12405,0,1667641398,13070.860018219995,68.17418010000256,53483.59256448001 2022-11-05,09:43:20.000,309,11033081,12645,0,1667641399,13070.94759024999,68.46319442999811,53483.69737128 2022-11-05,09:43:21.000,309,11033144,12365,0,1667641400,13070.860018219995,68.77335614999902,53483.69737128 2022-11-05,09:43:22.000,309,11033097,12525,0,1667641401,13070.60403843999,68.78745440999774,53483.73230688001 2022-11-05,09:43:23.000,309,11033119,12685,0,1667641402,13070.482784859989,68.61827528999856,53483.75326824 2022-11-05,09:43:24.000,309,11033133,12565,0,1667641403,13070.509730099999,68.37155573999917,53483.75326824 2022-11-05,09:43:25.000,309,11033151,12525,0,1667641404,13070.83307298,67.89221489999909,53483.837113680005 2022-11-05,09:43:26.000,309,11033129,12565,0,1667641405,13071.304614679997,67.38467754000158,53483.913972 2022-11-05,09:43:27.000,309,11033112,12565,0,1667641406,13071.796365309994,67.2154984200024,53483.97685608001 2022-11-05,09:43:28.000,309,11033081,12685,0,1667641407,13072.160126049996,67.27894059000391,53483.97685608001 2022-11-05,09:43:29.000,309,11033135,12565,0,1667641408,13072.180334979996,67.52566014000331,53483.99781744001 2022-11-05,09:43:30.000,309,11033139,12805,0,1667641409,13072.362215349996,67.68779013000312,53484.03275304 2022-11-05,09:43:31.000,309,11033126,12725,0,1667641410,13072.752921329993,67.8569692500023,53484.03275304 2022-11-05,09:43:32.000,309,11033122,12645,0,1667641411,13073.493915430001,68.10368880000169,53484.11659848001 2022-11-05,09:43:33.000,309,11033159,12565,0,1667641412,13074.086710709998,68.47024356000475,53484.15153408 2022-11-05,09:43:34.000,309,11033066,12565,0,1667641413,13074.41005359,68.56893138000305,53484.16550832001 2022-11-05,09:43:35.000,309,11033055,12685,0,1667641414,13074.335954179995,68.42089965000196,53484.16550832001 2022-11-05,09:43:36.000,309,11033127,12525,0,1667641415,13074.38984466,67.94860794000124,53484.20044392 2022-11-05,09:43:37.000,309,11033091,12845,0,1667641416,13074.36289941999,67.65959360999841,53484.2283924 2022-11-05,09:43:38.000,309,11033089,12445,0,1667641417,13074.48415299999,67.56795491999947,53484.20743104 2022-11-05,09:43:39.000,309,11033082,12445,0,1667641418,13074.861386359997,67.73008490999928,53484.221405280005 2022-11-05,09:43:40.000,309,11033131,12725,0,1667641419,13075.312719129994,68.22352400999807,53484.25634088 2022-11-05,09:43:41.000,309,11033103,12485,0,1667641420,13075.50807212,68.80860180000309,53484.25634088 2022-11-05,09:43:42.000,309,11033109,12605,0,1667641421,13075.52828105,69.0059774399997,53484.35416056 2022-11-05,09:43:43.000,309,11033068,12525,0,1667641422,13075.319455439989,68.99892831000034,53484.37512192 2022-11-05,09:43:44.000,309,11033125,12845,0,1667641423,13074.861386359997,68.92843700999947,53484.41005752001 2022-11-05,09:43:45.000,309,11033159,12525,0,1667641424,13074.47068038,68.86499483999796,53484.340186320005 2022-11-05,09:43:46.000,309,11033146,12485,0,1667641425,13074.32921787,68.54073485999834,53484.37512192 2022-11-05,09:43:47.000,309,11033104,12485,0,1667641426,13074.49088931,68.3151627000043,53484.38210904001 2022-11-05,09:43:48.000,309,11033119,12885,0,1667641427,13074.975903630002,68.06139401999826,53484.41704464 2022-11-05,09:43:49.000,309,11033091,12445,0,1667641428,13075.407027469999,68.04729575999954,53484.389096160005 2022-11-05,09:43:50.000,309,11033097,12605,0,1667641429,13075.64953463,68.10368880000169,53484.438006000004 2022-11-05,09:43:51.000,309,11033118,12485,0,1667641430,13075.62258938999,68.38565399999788,53484.41704464 2022-11-05,09:43:52.000,309,11033113,12765,0,1667641431,13075.44070901999,68.76630701999966,53484.35416056 2022-11-05,09:43:53.000,309,11033117,12205,0,1667641432,13075.191465549993,69.02007569999842,53484.291276480006 2022-11-05,09:43:54.000,309,11033080,12805,0,1667641433,13074.908540529992,69.0694196100012,53484.28428936001 2022-11-05,09:43:55.000,309,11033116,12645,0,1667641434,13074.868122669992,68.99187918000098,53484.21441816001 2022-11-05,09:43:56.000,309,11033103,12685,0,1667641435,13075.083684589998,69.08351786999992,53484.102624240004 2022-11-05,09:43:57.000,309,11033107,12725,0,1667641436,13075.326191749999,69.35843394000403,53484.1585212 2022-11-05,09:43:58.000,309,11033110,12445,0,1667641437,13075.252092339993,69.35843394000403,53484.08865 2022-11-05,09:43:59.000,309,11033120,12765,0,1667641438,13074.888331599992,69.37253220000275,53484.01179168 2022-11-05,09:44:00.000,309,11033095,12565,0,1667641439,13074.54477978999,69.55580958000064,53483.96288184 2022-11-05,09:44:01.000,309,11033135,12805,0,1667641440,13074.28880001,69.74613608999789,53483.8441008 2022-11-05,09:44:02.000,309,11033119,12605,0,1667641441,13073.803785689997,69.6756447900043,53483.76025536001 2022-11-05,09:44:03.000,309,11033118,12645,0,1667641442,13073.197517789995,69.66859565999766,53483.64147432001 2022-11-05,09:44:04.000,309,11033079,12645,0,1667641443,13072.429578449992,69.6615465299983,53483.48775768 2022-11-05,09:44:05.000,309,11033108,12565,0,1667641444,13071.695320659994,69.54876045000128,53483.34102816 2022-11-05,09:44:06.000,309,11033100,12405,0,1667641445,13070.90717238999,69.24564785999974,53483.1453888 2022-11-05,09:44:07.000,309,11033112,12645,0,1667641446,13070.375003899993,69.13286178000271,53483.01263352 2022-11-05,09:44:08.000,309,11033064,12485,0,1667641447,13070.139233050002,69.22450047000166,53482.90782672 2022-11-05,09:44:09.000,309,11033108,12605,0,1667641448,13069.79568124,69.4641708900017,53482.69821312 2022-11-05,09:44:10.000,309,11033067,12765,0,1667641449,13069.47233836,69.45007263000298,53482.51654800001 2022-11-05,09:44:11.000,309,11033143,12565,0,1667641450,13069.135522859993,69.2174513400023,53482.29296016 2022-11-05,09:44:12.000,309,11033114,12645,0,1667641451,13068.933433559992,69.07646874000056,53482.18815336 2022-11-05,09:44:13.000,309,11033095,12525,0,1667641452,13068.657244850001,69.13286178000271,53482.03443672001 2022-11-05,09:44:14.000,309,11033087,12445,0,1667641453,13068.5562002,69.0694196100012,53481.90866856 2022-11-05,09:44:15.000,309,11033085,12845,0,1667641454,13068.569672819991,68.76630701999966,53481.76193904 2022-11-05,09:44:16.000,309,11033130,12885,0,1667641455,13068.36758351999,68.47024356000475,53481.62918376001 2022-11-05,09:44:17.000,309,11033094,12685,0,1667641456,13068.077922189994,68.3151627000043,53481.46848 2022-11-05,09:44:18.000,309,11033113,12525,0,1667641457,13068.118340049994,68.43499791000067,53481.41258304001 2022-11-05,09:44:19.000,309,11033119,12645,0,1667641458,13067.983613849989,68.61827528999856,53481.28681488 2022-11-05,09:44:20.000,309,11033088,12645,0,1667641459,13067.390818569991,68.42794878000132,53481.119124 2022-11-05,09:44:21.000,309,11033065,12685,0,1667641460,13066.824968529989,68.0543448899989,53480.97938160001 2022-11-05,09:44:22.000,309,11033120,12605,0,1667641461,13066.292800039992,67.68779013000312,53480.88156192001 2022-11-05,09:44:23.000,309,11033090,12325,0,1667641462,13065.96945715999,67.49041448999924,53480.6649612 2022-11-05,09:44:24.000,309,11033091,12445,0,1667641463,13065.81452203,67.49041448999924,53480.532205920004 2022-11-05,09:44:25.000,309,11033106,12445,0,1667641464,13065.659586899994,67.71598665000056,53480.3505408 2022-11-05,09:44:26.000,309,11033093,12685,0,1667641465,13065.551805939998,68.06139401999826,53480.14092720001 2022-11-05,09:44:27.000,309,11033089,12525,0,1667641466,13065.457497599993,68.46319442999811,53479.95926208 2022-11-05,09:44:28.000,309,11033096,12365,0,1667641467,13065.430552359998,68.53368572999898,53479.763622720006 2022-11-05,09:44:29.000,309,11033084,12565,0,1667641468,13065.235199369992,68.68876658999943,53479.51907352001 2022-11-05,09:44:30.000,309,11033067,12485,0,1667641469,13064.69629457,68.81565093000245,53479.407279600004 2022-11-05,09:44:31.000,309,11033124,12605,0,1667641470,13063.807101649996,68.84384744999988,53479.16971752 2022-11-05,09:44:32.000,309,11033058,12645,0,1667641471,13062.857281939992,68.87909310000396,53478.974078160005 2022-11-05,09:44:33.000,309,11033092,12605,0,1667641472,13061.718845549993,69.11171439000464,53478.76446456 2022-11-05,09:44:34.000,309,11033079,12605,0,1667641473,13060.99806038,69.36548307000339,53478.519915360004 2022-11-05,09:44:35.000,309,11033115,12565,0,1667641474,13060.257066279992,69.3161391600006,53478.303314640005 2022-11-05,09:44:36.000,309,11033093,12645,0,1667641475,13059.85288767999,69.29499177000253,53478.135623760005 2022-11-05,09:44:37.000,309,11033124,12605,0,1667641476,13059.63058944999,69.32318828999996,53477.967932880005 2022-11-05,09:44:38.000,309,11033134,12725,0,1667641477,13059.576698969999,69.40072872000019,53477.84216472001 2022-11-05,09:44:39.000,309,11033087,12405,0,1667641478,13059.617116829999,69.29499177000253,53477.646525359996 2022-11-05,09:44:40.000,309,11033118,12525,0,1667641479,13059.77205195999,69.57695696999872,53477.464860240005 2022-11-05,09:44:41.000,309,11033164,12845,0,1667641480,13059.987613879995,69.90121694999834,53477.311143599996 2022-11-05,09:44:42.000,309,11033094,12605,0,1667641481,13060.297484139992,69.83777478000411,53477.2063368 2022-11-05,09:44:43.000,309,11033123,12645,0,1667641482,13060.641035949993,69.60515349000343,53476.975761839996 2022-11-05,09:44:44.000,309,11033118,12445,0,1667641483,13061.09910503,69.47122002000106,53477.03864592 2022-11-05,09:44:45.000,309,11033078,12605,0,1667641484,13061.395502669991,69.13286178000271,53477.080568640005 2022-11-05,09:44:46.000,309,11033070,12725,0,1667641485,13061.725581860002,68.81565093000245,53477.00371032001 2022-11-05,09:44:47.000,309,11033066,12605,0,1667641486,13062.015243189999,68.8720439700046,53477.02467168001 2022-11-05,09:44:48.000,309,11033097,12645,0,1667641487,13061.624537210002,69.16105830000015,53476.96877472 2022-11-05,09:44:49.000,309,11033107,12685,0,1667641488,13061.206885989995,69.17515655999887,53476.912877760005 2022-11-05,09:44:50.000,309,11033113,12525,0,1667641489,13060.688190119989,69.26679524999781,53476.89890352 2022-11-05,09:44:51.000,309,11033086,12805,0,1667641490,13060.385056170002,69.53466219000256,53476.85698080001 2022-11-05,09:44:52.000,309,11033111,12285,0,1667641491,13060.82965262999,69.7108904400011,53476.81505808001 2022-11-05,09:44:53.000,309,11033087,12525,0,1667641492,13061.503283630002,70.04924867999944,53476.794096720005 2022-11-05,09:44:54.000,309,11033077,12605,0,1667641493,13062.23754142,70.60612994999974,53476.8220452 2022-11-05,09:44:55.000,309,11033133,12605,0,1667641494,13062.25101403999,71.14891296000133,53476.77313536 2022-11-05,09:44:56.000,309,11033129,12725,0,1667641495,13061.927671159989,71.6634994499982,53476.794096720005 2022-11-05,09:44:57.000,309,11033113,12845,0,1667641496,13061.314666949991,71.83267857000465,53476.76614824001 2022-11-05,09:44:58.000,309,11033061,12565,0,1667641497,13060.715135359998,71.67759771000419,53476.73819976001 2022-11-05,09:44:59.000,309,11033082,12525,0,1667641498,13060.284011520002,71.48022207000031,53476.675315680004 2022-11-05,09:45:00.000,309,11033089,12365,0,1667641499,13060.297484139992,71.38858338000136,53476.6124316 2022-11-05,09:45:01.000,309,11033107,12645,0,1667641500,13060.526518680002,71.37448512000265,53476.6124316 2022-11-05,09:45:02.000,309,11033090,12565,0,1667641501,13060.721871669994,71.58595901999797,53476.53557328 2022-11-05,09:45:03.000,309,11033062,12965,0,1667641502,13060.587145469988,72.17103681000299,53476.507624800004 2022-11-05,09:45:04.000,309,11033106,12765,0,1667641503,13060.479364509993,72.49529679000261,53476.42377936 2022-11-05,09:45:05.000,309,11033096,12485,0,1667641504,13060.438946649992,72.70677068999794,53476.40281800001 2022-11-05,09:45:06.000,309,11033107,12565,0,1667641505,13060.499573439993,72.63627939000435,53476.42377936 2022-11-05,09:45:07.000,309,11033063,12485,0,1667641506,13060.566936540003,72.37546157999896,53476.47967632001 2022-11-05,09:45:08.000,309,11033062,12605,0,1667641507,13060.479364509993,72.03710334000061,53476.48666344 2022-11-05,09:45:09.000,309,11033118,12445,0,1667641508,13060.176230559991,71.99480856000446,53476.55653464 2022-11-05,09:45:10.000,309,11033097,12365,0,1667641509,13059.93372339999,71.76218727000378,53476.56352176 2022-11-05,09:45:11.000,309,11033085,12805,0,1667641510,13059.7989972,71.36743599000329,53476.60544448 2022-11-05,09:45:12.000,309,11033095,12765,0,1667641511,13059.644062069994,71.08547078999982,53476.54954752001 2022-11-05,09:45:13.000,309,11033104,12805,0,1667641512,13059.455445389998,71.07842166000046,53476.47967632001 2022-11-05,09:45:14.000,309,11033087,12605,0,1667641513,13059.273565019997,71.2194042600022,53476.41679224 2022-11-05,09:45:15.000,309,11033090,12645,0,1667641514,13059.192729299997,71.31104295000114,53476.360895280006 2022-11-05,09:45:16.000,309,11033125,12605,0,1667641515,13059.145575130002,71.21235513000283,53476.2980112 2022-11-05,09:45:17.000,309,11033145,12725,0,1667641516,13059.051266789997,71.07842166000046,53476.291024080005 2022-11-05,09:45:18.000,309,11033128,12605,0,1667641517,13058.748132839995,70.91629167000065,53476.304998319996 2022-11-05,09:45:19.000,309,11033070,12605,0,1667641518,13058.404581029994,70.83875124000042,53476.20717864 2022-11-05,09:45:20.000,309,11033105,12605,0,1667641519,13058.330481619989,70.80350559000362,53476.123333200005 2022-11-05,09:45:21.000,309,11033115,12765,0,1667641520,13058.727923909995,70.55678604000423,53476.074423360005 2022-11-05,09:45:22.000,309,11033103,12445,0,1667641521,13059.421763839993,69.95760999000049,53476.025513520006 2022-11-05,09:45:23.000,309,11033093,12565,0,1667641522,13060.068449599996,69.8095782599994,53476.01153928 2022-11-05,09:45:24.000,309,11033108,12605,0,1667641523,13060.10213115,70.01400303000264,53475.96961656001 2022-11-05,09:45:25.000,309,11033108,12565,0,1667641524,13060.06171329,70.14088736999838,53476.03948776 2022-11-05,09:45:26.000,309,11033095,12605,0,1667641525,13059.85288767999,70.33826301000227,53475.9137196 2022-11-05,09:45:27.000,309,11033100,12285,0,1667641526,13059.489126939989,70.465147349998,53475.88577112 2022-11-05,09:45:28.000,309,11033080,12405,0,1667641527,13058.943485830001,70.479245610004,53475.7739772 2022-11-05,09:45:29.000,309,11033101,12565,0,1667641528,13058.51236198999,70.31711562000419,53475.704106 2022-11-05,09:45:30.000,309,11033156,12645,0,1667641529,13058.303536379994,69.83072565000475,53475.56436360001 2022-11-05,09:45:31.000,309,11033106,12765,0,1667641530,13058.101447079993,69.45007263000298,53475.529428 2022-11-05,09:45:32.000,309,11033097,12525,0,1667641531,13058.007138740002,68.94958440000482,53475.44558256001 2022-11-05,09:45:33.000,309,11033109,12645,0,1667641532,13058.087974460002,68.60417702999985,53475.403659840005 2022-11-05,09:45:34.000,309,11033081,12405,0,1667641533,13058.290063759989,68.55483312000433,53475.31282728 2022-11-05,09:45:35.000,309,11033102,12605,0,1667641534,13058.67403342999,68.28696617999958,53475.29186592 2022-11-05,09:45:36.000,309,11033100,12525,0,1667641535,13058.889595349996,68.16008184000384,53475.20802048001 2022-11-05,09:45:37.000,309,11033141,12645,0,1667641536,13059.132102509997,67.87106751000101,53475.13116216001 2022-11-05,09:45:38.000,309,11033105,12405,0,1667641537,13059.118629889992,67.86401838000165,53475.068278080005 2022-11-05,09:45:39.000,309,11033102,12645,0,1667641538,13058.956958449991,67.75828143000399,53474.998406880004 2022-11-05,09:45:40.000,309,11033099,12805,0,1667641539,13058.788550699996,68.0190992400021,53474.9355228 2022-11-05,09:45:41.000,309,11033088,12765,0,1667641540,13058.77507807999,68.03319750000082,53474.88661296 2022-11-05,09:45:42.000,309,11033116,12645,0,1667641541,13058.916540589991,67.80057621000014,53474.7608448 2022-11-05,09:45:43.000,309,11033102,12645,0,1667641542,13059.266828710002,67.60320057000354,53474.77481904001 2022-11-05,09:45:44.000,309,11033145,12765,0,1667641543,13059.93372339999,66.98992626000108,53474.70494784001 2022-11-05,09:45:45.000,309,11033074,12365,0,1667641544,13060.661244879993,66.44009412000014,53474.67699936001 2022-11-05,09:45:46.000,309,11033109,12565,0,1667641545,13061.17994075,66.49648716000229,53474.63507664001 2022-11-05,09:45:47.000,309,11033105,12565,0,1667641546,13061.375293739991,66.91943496000022,53474.63507664001 2022-11-05,09:45:48.000,309,11033063,12405,0,1667641547,13061.07215978999,67.24369493999984,53474.65603800001 2022-11-05,09:45:49.000,309,11033087,12685,0,1667641548,13060.715135359998,67.23664581000048,53474.67699936001 2022-11-05,09:45:50.000,309,11033114,12605,0,1667641549,13060.526518680002,67.2154984200024,53474.67699936001 2022-11-05,09:45:51.000,309,11033122,12725,0,1667641550,13060.169494249996,67.19435103000433,53474.75385768001 2022-11-05,09:45:52.000,309,11033119,12565,0,1667641551,13059.583435279994,67.46926710000116,53474.54424408 2022-11-05,09:45:53.000,309,11033139,12565,0,1667641552,13059.125366200002,67.93450968000252,53474.5512312 2022-11-05,09:45:54.000,309,11033113,12565,0,1667641553,13058.55277984999,67.89221489999909,53474.64206376 2022-11-05,09:45:55.000,309,11033144,12565,0,1667641554,13057.724213720001,67.68074100000376,53474.495334240004 2022-11-05,09:45:56.000,309,11033096,12605,0,1667641555,13057.144891059994,67.4974636199986,53474.397514560005 2022-11-05,09:45:57.000,309,11033140,12485,0,1667641556,13057.111209509989,67.08156495000003,53474.35559184 2022-11-05,09:45:58.000,309,11033133,12605,0,1667641557,13057.49517917999,67.03222104000452,53474.38354032 2022-11-05,09:45:59.000,309,11033101,12525,0,1667641558,13057.629905379996,67.55385666000075,53474.306682 2022-11-05,09:46:00.000,309,11033153,12405,0,1667641559,13057.885885160002,68.49844008000218,53474.18790096 2022-11-05,09:46:01.000,309,11033104,12445,0,1667641560,13058.195755419998,69.14696004000143,53474.07610704 2022-11-05,09:46:02.000,309,11033100,12365,0,1667641561,13058.114919699998,69.88006956000027,53473.92937752 2022-11-05,09:46:03.000,309,11033069,12565,0,1667641562,13058.242909589993,69.97875737999857,53473.775660880005 2022-11-05,09:46:04.000,309,11033080,12685,0,1667641563,13058.59319770999,69.94351173000177,53473.782648 2022-11-05,09:46:05.000,309,11033089,12405,0,1667641564,13058.80202332,70.1197399800003,53473.78963512001 2022-11-05,09:46:06.000,309,11033111,12285,0,1667641565,13058.909804279996,70.31006649000483,53473.74771240001 2022-11-05,09:46:07.000,309,11033126,12805,0,1667641566,13058.909804279996,70.45104908999929,53473.70578968 2022-11-05,09:46:08.000,309,11033138,12685,0,1667641567,13059.004112620001,70.42285257000185,53473.74072528 2022-11-05,09:46:09.000,309,11033107,12605,0,1667641568,13058.748132839995,70.68367037999997,53473.80360936 2022-11-05,09:46:10.000,309,11033096,12765,0,1667641569,13057.966720880002,71.32514120999986,53473.726751040005 2022-11-05,09:46:11.000,309,11033132,12645,0,1667641570,13057.27288094999,71.5295659800031,53473.64989272001 2022-11-05,09:46:12.000,309,11033115,12605,0,1667641571,13057.057319029998,70.86694775999786,53473.58002152001 2022-11-05,09:46:13.000,309,11033107,12845,0,1667641572,13057.151627369989,70.2677717100014,53473.56604728 2022-11-05,09:46:14.000,309,11033082,12405,0,1667641573,13057.636641689991,69.70384131000174,53473.559060160005 2022-11-05,09:46:15.000,309,11033093,12605,0,1667641574,13058.57298877999,68.93548613999883,53473.67085408001 2022-11-05,09:46:16.000,309,11033131,12525,0,1667641575,13059.603644209994,68.660570070002,53473.81758360001 2022-11-05,09:46:17.000,309,11033128,12445,0,1667641576,13060.418737719992,68.78040527999838,53473.92937752 2022-11-05,09:46:18.000,309,11033094,12725,0,1667641577,13061.26077647,69.44302350000362,53474.04117144 2022-11-05,09:46:19.000,309,11033112,12605,0,1667641578,13061.274249089991,70.21842779999861,53474.24379792 2022-11-05,09:46:20.000,309,11033128,12805,0,1667641579,13061.2809854,70.45104908999929,53474.495334240004 2022-11-05,09:46:21.000,309,11033096,12605,0,1667641580,13061.402238980001,70.50744213000144,53474.73988344 2022-11-05,09:46:22.000,309,11033114,12525,0,1667641581,13061.880516989993,70.42285257000185,53474.92154856001 2022-11-05,09:46:23.000,309,11033075,12685,0,1667641582,13062.527202749996,70.5779334300023,53475.08923944001 2022-11-05,09:46:24.000,309,11033072,12445,0,1667641583,13063.126734339989,70.7259651600034,53475.37571136001 2022-11-05,09:46:25.000,309,11033136,12285,0,1667641584,13063.6386939,71.16301122000004,53475.56436360001 2022-11-05,09:46:26.000,309,11033090,12965,0,1667641585,13064.204543940003,71.44497642000351,53475.85083552001 2022-11-05,09:46:27.000,309,11033098,12605,0,1667641586,13064.66934932999,71.40268164000008,53476.11634608001 2022-11-05,09:46:28.000,309,11033095,12485,0,1667641587,13064.992692209991,71.33923946999857,53476.31198544001 2022-11-05,09:46:29.000,309,11033106,12685,0,1667641588,13065.383398190002,71.19825687000412,53476.6124316 2022-11-05,09:46:30.000,309,11033093,12605,0,1667641589,13065.470970219998,71.34628859999793,53476.89890352 2022-11-05,09:46:31.000,309,11033058,12805,0,1667641590,13064.864702319996,71.19825687000412,53477.08755576 2022-11-05,09:46:32.000,309,11033114,12645,0,1667641591,13063.975509399992,71.00088123000023,53477.22031104001 2022-11-05,09:46:33.000,309,11033092,12805,0,1667641592,13063.51070400999,70.81055472000298,53477.37402768 2022-11-05,09:46:34.000,309,11033121,12565,0,1667641593,13063.71952962,70.62022820999846,53477.5906284 2022-11-05,09:46:35.000,309,11033072,12565,0,1667641594,13063.995718329992,70.2325260600046,53477.7653064 2022-11-05,09:46:36.000,309,11033089,12725,0,1667641595,13064.238225489993,70.01400303000264,53477.97492 2022-11-05,09:46:37.000,309,11033124,12525,0,1667641596,13064.379687999994,70.19023128000117,53478.15658512001 2022-11-05,09:46:38.000,309,11033131,12725,0,1667641597,13064.278643349993,70.32416475000355,53478.373185840006 2022-11-05,09:46:39.000,309,11033123,12445,0,1667641598,13064.096762979992,70.31006649000483,53478.56183808001 2022-11-05,09:46:40.000,309,11033111,12725,0,1667641599,13063.71952962,70.42285257000185,53478.63170928001 2022-11-05,09:46:41.000,309,11033132,12485,0,1667641600,13063.40965935999,70.24662432000332,53478.736516080004 2022-11-05,09:46:42.000,309,11033085,12565,0,1667641601,13063.207570059989,70.16203476000373,53478.75049032001 2022-11-05,09:46:43.000,309,11033068,12565,0,1667641602,13063.187361129989,69.90121694999834,53478.82036152 2022-11-05,09:46:44.000,309,11033073,12605,0,1667641603,13062.924645040002,70.08449433000351,53478.86927136001 2022-11-05,09:46:45.000,309,11033086,12645,0,1667641604,13062.45983965,70.35941040000034,53478.8832456 2022-11-05,09:46:46.000,309,11033122,12645,0,1667641605,13062.31837714,69.86597130000155,53478.94612968001 2022-11-05,09:46:47.000,309,11033134,12605,0,1667641606,13062.31837714,69.30204090000188,53478.96010392 2022-11-05,09:46:48.000,309,11033094,12685,0,1667641607,13062.183650939995,69.09056699999928,53478.876258480006 2022-11-05,09:46:49.000,309,11033070,12485,0,1667641608,13062.655192639992,68.93548613999883,53478.93914256 2022-11-05,09:46:50.000,309,11033131,12445,0,1667641609,13063.045898619988,68.71696311000414,53478.91119408 2022-11-05,09:46:51.000,309,11033082,12605,0,1667641610,13063.33555995,68.78745440999774,53478.91119408 2022-11-05,09:46:52.000,309,11033068,12885,0,1667641611,13063.67237544999,68.96368266000354,53478.83433576 2022-11-05,09:46:53.000,309,11033086,12645,0,1667641612,13063.901409990001,69.20335308000358,53478.79940016001 2022-11-05,09:46:54.000,309,11033061,12485,0,1667641613,13064.184335010003,69.17515655999887,53478.84831000001 2022-11-05,09:46:55.000,309,11033100,12605,0,1667641614,13063.793629029991,69.57695696999872,53478.89721984001 2022-11-05,09:46:56.000,309,11033105,12645,0,1667641615,13062.971799209998,69.79548000000068,53478.9531168 2022-11-05,09:46:57.000,309,11033072,12645,0,1667641616,13061.806417579988,69.64039914000023,53478.904206960004 2022-11-05,09:46:58.000,309,11033103,12485,0,1667641617,13061.227094919996,69.35138481000467,53478.9880524 2022-11-05,09:46:59.000,309,11033060,12565,0,1667641618,13061.01826931,69.27384438000445,53478.904206960004 2022-11-05,09:47:00.000,309,11033088,12805,0,1667641619,13060.984587759995,69.30909003000124,53478.904206960004 2022-11-05,09:47:01.000,309,11033116,12685,0,1667641620,13061.348348499996,69.33728654999868,53478.98106528 2022-11-05,09:47:02.000,309,11033083,12565,0,1667641621,13061.752527099998,69.17515655999887,53479.09984632 2022-11-05,09:47:03.000,309,11033129,12485,0,1667641622,13062.096078909999,69.05532135000249,53479.09984632 2022-11-05,09:47:04.000,309,11033154,12605,0,1667641623,13062.358795,68.9707317900029,53479.13478192001 2022-11-05,09:47:05.000,309,11033077,12685,0,1667641624,13062.25775035,68.78745440999774,53479.22561448 2022-11-05,09:47:06.000,309,11033116,12565,0,1667641625,13061.900725919993,68.42794878000132,53479.30247280001 2022-11-05,09:47:07.000,309,11033098,12845,0,1667641626,13061.826626509988,68.13188531999913,53479.40029248001 2022-11-05,09:47:08.000,309,11033083,12485,0,1667641627,13062.10955152999,67.89926402999845,53479.4422152 2022-11-05,09:47:09.000,309,11033133,12445,0,1667641628,13062.601302160001,67.94155881000188,53479.47016368001 2022-11-05,09:47:10.000,309,11033106,12645,0,1667641629,13063.119998029993,68.11073793000105,53479.51907352001 2022-11-05,09:47:11.000,309,11033075,12765,0,1667641630,13063.45007721999,68.37155573999917,53479.5819576 2022-11-05,09:47:12.000,309,11033124,12365,0,1667641631,13063.6386939,68.21647487999871,53479.49112504 2022-11-05,09:47:13.000,309,11033036,12525,0,1667641632,13063.564594489995,68.32221183000365,53479.44920232001 2022-11-05,09:47:14.000,309,11033065,12605,0,1667641633,13063.69258437999,68.42089965000196,53479.41426672 2022-11-05,09:47:15.000,309,11033107,12605,0,1667641634,13062.917908729993,68.80155267000373,53479.43522808 2022-11-05,09:47:16.000,309,11033059,12605,0,1667641635,13061.752527099998,69.29499177000253,53479.33042128001 2022-11-05,09:47:17.000,309,11033131,12525,0,1667641636,13060.944169899994,69.47826915000041,53479.3374084 2022-11-05,09:47:18.000,309,11033071,12525,0,1667641637,13060.364847240002,69.45712176000234,53479.30247280001 2022-11-05,09:47:19.000,309,11033057,12885,0,1667641638,13060.310956759997,69.40072872000019,53479.260550080005 2022-11-05,09:47:20.000,309,11033106,12685,0,1667641639,13060.425474030002,69.29499177000253,53479.38631824 2022-11-05,09:47:21.000,309,11033119,12445,0,1667641640,13060.84986155999,68.93548613999883,53479.35138264001 2022-11-05,09:47:22.000,309,11033096,12645,0,1667641641,13061.536965179992,68.3151627000043,53479.49112504 2022-11-05,09:47:23.000,309,11033125,12685,0,1667641642,13062.426158099996,67.94860794000124,53479.58894472001 2022-11-05,09:47:24.000,309,11033104,12365,0,1667641643,13063.018953379993,67.73713403999864,53479.68676440001 2022-11-05,09:47:25.000,309,11033112,12645,0,1667641644,13063.53091293999,67.68074100000376,53479.812532560005 2022-11-05,09:47:26.000,309,11033102,12845,0,1667641645,13063.67237544999,67.78647795000143,53479.99419768 2022-11-05,09:47:27.000,309,11033077,12805,0,1667641646,13063.935091539992,67.8076253399995,53480.1059916 2022-11-05,09:47:28.000,309,11033126,12645,0,1667641647,13063.948564159997,67.82877273000486,53480.18284992 2022-11-05,09:47:29.000,309,11033099,12525,0,1667641648,13063.645430209996,67.77942882000207,53480.25970824001 2022-11-05,09:47:30.000,309,11033096,12565,0,1667641649,13063.524176629995,67.76533056000335,53480.315605200005 2022-11-05,09:47:31.000,309,11033081,12525,0,1667641650,13063.26819684999,67.87811664000037,53480.25272112 2022-11-05,09:47:32.000,309,11033119,12845,0,1667641651,13063.625221279995,68.49844008000218,53480.22477264 2022-11-05,09:47:33.000,309,11033142,12605,0,1667641652,13064.029399879997,68.88614223000332,53480.15490144 2022-11-05,09:47:34.000,309,11033114,12885,0,1667641653,13064.184335010003,68.55483312000433,53480.07105600001 2022-11-05,09:47:35.000,309,11033107,12725,0,1667641654,13064.298852279993,68.10368880000169,53479.95227496001 2022-11-05,09:47:36.000,309,11033124,12565,0,1667641655,13064.352742759998,67.30713711000135,53479.95227496001 2022-11-05,09:47:37.000,309,11033103,12725,0,1667641656,13064.197807629993,66.73615758000233,53479.90336512001 2022-11-05,09:47:38.000,309,11033079,12605,0,1667641657,13064.103499290002,66.3132097800044,53479.85445528001 2022-11-05,09:47:39.000,309,11033118,12605,0,1667641658,13063.962036780002,65.78452503000153,53479.85445528001 2022-11-05,09:47:40.000,309,11033110,12685,0,1667641659,13064.197807629993,64.62846771000477,53479.882403760006 2022-11-05,09:47:41.000,309,11033069,12605,0,1667641660,13064.824284459995,63.634540380000544,53479.81951968 2022-11-05,09:47:42.000,309,11033093,12725,0,1667641661,13065.841467269995,62.88028347000363,53479.95227496001 2022-11-05,09:47:43.000,309,11033095,12525,0,1667641662,13066.750869119998,62.65471131000231,53480.01515904 2022-11-05,09:47:44.000,309,11033103,12405,0,1667641663,13067.303246539996,62.866185210004915,53480.099004480006 2022-11-05,09:47:45.000,309,11033053,12885,0,1667641664,13067.990350159998,63.41601734999858,53480.1758628 2022-11-05,09:47:46.000,309,11033123,12605,0,1667641665,13068.670717469991,63.571098209999036,53480.27368248 2022-11-05,09:47:47.000,309,11033090,12445,0,1667641666,13068.805443669997,63.90240731999802,53480.35752792001 2022-11-05,09:47:48.000,309,11033094,12485,0,1667641667,13068.953642489992,64.33240425000258,53480.47630896001 2022-11-05,09:47:49.000,309,11033086,12525,0,1667641668,13069.182677029989,64.64256597000349,53480.581115760004 2022-11-05,09:47:50.000,309,11033072,12485,0,1667641669,13069.095104999993,65.17829984999844,53480.70688392 2022-11-05,09:47:51.000,309,11033130,12725,0,1667641670,13069.054687139993,65.96780240999942,53480.71387104001 2022-11-05,09:47:52.000,309,11033087,12565,0,1667641671,13069.337612159994,66.36255368999991,53480.79072936001 2022-11-05,09:47:53.000,309,11033120,12725,0,1667641672,13069.741790759996,66.29206238999905,53480.81169072001 2022-11-05,09:47:54.000,309,11033117,12645,0,1667641673,13070.092078879992,66.26386587000161,53480.99335584 2022-11-05,09:47:55.000,309,11033090,12565,0,1667641674,13070.529939029999,66.27796413000033,53481.09816264001 2022-11-05,09:47:56.000,309,11033074,12765,0,1667641675,13071.068843829991,66.11583414000052,53481.23091792 2022-11-05,09:47:57.000,309,11033135,12645,0,1667641676,13071.459549810002,66.0030480600035,53481.38463456001 2022-11-05,09:47:58.000,309,11033112,12685,0,1667641677,13071.371977779992,66.28501325999969,53481.5034156 2022-11-05,09:47:59.000,309,11033123,12445,0,1667641678,13071.196833720001,66.27091500000097,53481.67809360001 2022-11-05,09:48:00.000,309,11033116,12765,0,1667641679,13071.365241469997,65.98190066999814,53481.754951920004 2022-11-05,09:48:01.000,309,11033150,12365,0,1667641680,13071.836783169994,65.97485153999878,53481.83879736 2022-11-05,09:48:02.000,309,11033091,12485,0,1667641681,13072.571040959992,66.04534283999965,53481.922642800004 2022-11-05,09:48:03.000,309,11033131,12725,0,1667641682,13073.056055279994,66.24271848000353,53481.97155264 2022-11-05,09:48:04.000,309,11033108,12645,0,1667641683,13073.770104139992,66.52468367999973,53482.17417912 2022-11-05,09:48:05.000,309,11033138,12485,0,1667641684,13074.356163109995,66.59517498000059,53482.31392152 2022-11-05,09:48:06.000,309,11033099,12685,0,1667641685,13074.457207759995,67.08156495000003,53482.43270256 2022-11-05,09:48:07.000,309,11033096,12525,0,1667641686,13074.36289941999,67.08861407999939,53482.47462528 2022-11-05,09:48:08.000,309,11033067,12805,0,1667641687,13074.133864879994,66.57402759000252,53482.5514836 2022-11-05,09:48:09.000,309,11033110,12645,0,1667641688,13074.32248155999,66.01714632000221,53482.691226 2022-11-05,09:48:10.000,309,11033105,12685,0,1667641689,13074.888331599992,65.55190374000085,53482.85192976001 2022-11-05,09:48:11.000,309,11033088,12645,0,1667641690,13075.636062009995,65.65764068999852,53482.92180096001 2022-11-05,09:48:12.000,309,11033089,12805,0,1667641691,13076.626299579999,65.67173895000451,53483.1453888 2022-11-05,09:48:13.000,309,11033074,12605,0,1667641692,13077.562646669998,65.42501939999784,53483.403912240006 2022-11-05,09:48:14.000,309,11033091,12645,0,1667641693,13078.653928890002,64.98797334000119,53483.69038416001 2022-11-05,09:48:15.000,309,11033130,12605,0,1667641694,13079.691320630001,64.86108899999817,53483.96288184 2022-11-05,09:48:16.000,309,11033111,12565,0,1667641695,13080.72871237,65.09371028999885,53484.18646968 2022-11-05,09:48:17.000,309,11033110,12525,0,1667641696,13081.55727849999,65.1148576800042,53484.39608328 2022-11-05,09:48:18.000,309,11033114,12525,0,1667641697,13081.941248169991,65.4955106999987,53484.57076128001 2022-11-05,09:48:19.000,309,11033073,12605,0,1667641698,13081.941248169991,65.8550163300024,53484.76640064001 2022-11-05,09:48:20.000,309,11033109,12405,0,1667641699,13081.54380588,66.06649022999773,53484.95505288001 2022-11-05,09:48:21.000,309,11033095,12365,0,1667641700,13080.991428460002,65.99599893000413,53485.15767936 2022-11-05,09:48:22.000,309,11033068,12525,0,1667641701,13080.66808558,66.14403065999795,53485.276460400004 2022-11-05,09:48:23.000,309,11033076,12605,0,1667641702,13080.3447427,66.15812892000395,53485.465112640006 2022-11-05,09:48:24.000,309,11033074,12565,0,1667641703,13080.082026609998,65.79157416000089,53485.58389368001 2022-11-05,09:48:25.000,309,11033084,12565,0,1667641704,13079.987718269993,65.17829984999844,53485.66773912 2022-11-05,09:48:26.000,309,11033069,12845,0,1667641705,13080.115708159989,65.42501939999784,53485.87735272 2022-11-05,09:48:27.000,309,11033078,12525,0,1667641706,13080.189807569994,65.90436023999791,53486.07299208 2022-11-05,09:48:28.000,309,11033088,12565,0,1667641707,13079.933827790002,66.34140630000184,53486.21273448 2022-11-05,09:48:29.000,309,11033099,12525,0,1667641708,13079.906882549993,66.5458310699978,53486.359464 2022-11-05,09:48:30.000,309,11033092,12565,0,1667641709,13080.007927199993,66.48238890000357,53486.50619352 2022-11-05,09:48:31.000,309,11033094,12685,0,1667641710,13080.311061149994,66.12288326999987,53486.638948800006 2022-11-05,09:48:32.000,309,11033101,12805,0,1667641711,13080.391896869995,66.05944109999837,53486.83458816 2022-11-05,09:48:33.000,309,11033144,12805,0,1667641712,13080.223489119999,66.12288326999987,53487.00227904 2022-11-05,09:48:34.000,309,11033102,12645,0,1667641713,13079.967509339993,66.17222718000266,53487.08612448001 2022-11-05,09:48:35.000,309,11033115,12685,0,1667641714,13079.590275980001,66.08058849000372,53487.2677896 2022-11-05,09:48:36.000,309,11033101,12565,0,1667641715,13079.522912879991,66.12993239999923,53487.31669944 2022-11-05,09:48:37.000,309,11033096,12645,0,1667641716,13079.516176569996,66.30616064999776,53487.421506239996 2022-11-05,09:48:38.000,309,11033115,12565,0,1667641717,13079.698056939997,66.43304499000078,53487.51932592001 2022-11-05,09:48:39.000,309,11033162,12605,0,1667641718,13079.866464689992,66.47533977000421,53487.61714560001 2022-11-05,09:48:40.000,309,11033136,12605,0,1667641719,13079.859728379997,66.74320671000169,53487.54727440001 2022-11-05,09:48:41.000,309,11033110,12605,0,1667641720,13079.15915213999,67.30713711000135,53487.46342896 2022-11-05,09:48:42.000,309,11033121,12565,0,1667641721,13077.94661634,67.41287405999901,53487.34464792 2022-11-05,09:48:43.000,309,11033140,12525,0,1667641722,13076.63977219999,67.3635301500035,53487.20490552 2022-11-05,09:48:44.000,309,11033134,12645,0,1667641723,13075.447445329999,67.10976147000474,53486.953369200004 2022-11-05,09:48:45.000,309,11033118,12645,0,1667641724,13074.719923849996,66.52468367999973,53486.96734344001 2022-11-05,09:48:46.000,309,11033074,12605,0,1667641725,13073.931775579993,65.94665502000134,53486.87651088001 2022-11-05,09:48:47.000,309,11033122,12685,0,1667641726,13073.547805909991,65.50255982999806,53486.77869120001 2022-11-05,09:48:48.000,309,11033122,12525,0,1667641727,13072.98195586999,65.03026812000462,53486.6738844 2022-11-05,09:48:49.000,309,11033160,12485,0,1667641728,13072.335270110001,64.45223945999896,53486.569077600005 2022-11-05,09:48:50.000,309,11033117,12365,0,1667641729,13071.94456412999,64.02929166000104,53486.359464 2022-11-05,09:48:51.000,309,11033094,12605,0,1667641730,13071.668375419998,63.82486688999779,53486.31055416 2022-11-05,09:48:52.000,309,11033113,12605,0,1667641731,13071.567330769998,63.846014280003146,53486.09395344 2022-11-05,09:48:53.000,309,11033149,12685,0,1667641732,13071.331559919992,63.669786030004616,53485.968185280006 2022-11-05,09:48:54.000,309,11033129,12485,0,1667641733,13071.115998000001,63.37372257000243,53485.78652016 2022-11-05,09:48:55.000,309,11033106,12645,0,1667641734,13070.940853939996,63.2961821400022,53485.67472624001 2022-11-05,09:48:56.000,309,11033099,12645,0,1667641735,13070.70508308999,63.211592580002616,53485.55594520001 2022-11-05,09:48:57.000,309,11033109,12605,0,1667641736,13070.321113419988,63.05651172000216,53485.444151280004 2022-11-05,09:48:58.000,309,11033122,12805,0,1667641737,13069.77547231,63.07060998000088,53485.26947328001 2022-11-05,09:48:59.000,309,11033111,12365,0,1667641738,13069.216358579994,63.211592580002616,53485.08082104001 2022-11-05,09:49:00.000,309,11033118,12565,0,1667641739,13068.859334150002,63.24683822999941,53484.892168800005 2022-11-05,09:49:01.000,309,11033104,12525,0,1667641740,13068.45515555,63.13405215000239,53484.73146504 2022-11-05,09:49:02.000,309,11033120,12565,0,1667641741,13068.34737458999,63.162248669999826,53484.54979992001 2022-11-05,09:49:03.000,309,11033109,12725,0,1667641742,13068.239593629994,63.13405215000239,53484.41704464 2022-11-05,09:49:04.000,309,11033156,12605,0,1667641743,13068.152021599999,63.183396059997904,53484.2283924 2022-11-05,09:49:05.000,309,11033139,12485,0,1667641744,13067.781524550002,63.042413460003445,53484.074675760006 2022-11-05,09:49:06.000,309,11033102,12485,0,1667641745,13067.31671916,62.49963045000186,53483.87903640001 2022-11-05,09:49:07.000,309,11033101,12485,0,1667641746,13067.09442093,61.87930701000005,53483.62750008 2022-11-05,09:49:08.000,309,11033101,12645,0,1667641747,13067.06747568999,61.41406442999869,53483.431860720004 2022-11-05,09:49:09.000,309,11033082,12645,0,1667641748,13067.23588344,61.51275225000427,53483.166350160005 2022-11-05,09:49:10.000,309,11033123,12485,0,1667641749,13067.619853110002,61.7876683200011,53483.03359488 2022-11-05,09:49:11.000,309,11033115,12805,0,1667641750,13067.896041819993,61.87225788000069,53482.81000704 2022-11-05,09:49:12.000,309,11033099,12645,0,1667641751,13067.990350159998,61.21668879000208,53482.77507144001 2022-11-05,09:49:13.000,309,11033112,12525,0,1667641752,13067.862360269988,60.39898971000366,53482.62834192 2022-11-05,09:49:14.000,309,11033111,12485,0,1667641753,13067.869096579998,59.61653628000204,53482.55847072001 2022-11-05,09:49:15.000,309,11033138,12645,0,1667641754,13067.983613849989,59.179490219998115,53482.53750936001 2022-11-05,09:49:16.000,309,11033064,12645,0,1667641755,13067.997086469994,59.50375019999774,53482.45366392 2022-11-05,09:49:17.000,309,11033111,12605,0,1667641756,13067.889305509998,60.15931929000362,53482.36283136 2022-11-05,09:49:18.000,309,11033139,12325,0,1667641757,13067.909514439998,60.80783925000287,53482.258024560004 2022-11-05,09:49:19.000,309,11033050,12485,0,1667641758,13067.693952519992,61.258983569998236,53482.18116624001 2022-11-05,09:49:20.000,309,11033090,12445,0,1667641759,13067.613116799992,61.0193131499982,53482.062385200006 2022-11-05,09:49:21.000,309,11033131,12565,0,1667641760,13067.424500119996,60.1804666800017,53482.041423840004 2022-11-05,09:49:22.000,309,11033118,12845,0,1667641761,13067.13483879,59.98309103999782,53481.873732960004 2022-11-05,09:49:23.000,309,11033106,12885,0,1667641762,13066.831704839999,60.095877120002115,53481.727003440006 2022-11-05,09:49:24.000,309,11033110,12605,0,1667641763,13066.575725059993,60.441284489999816,53481.62918376001 2022-11-05,09:49:25.000,309,11033072,12485,0,1667641764,13066.434262549992,60.51882492000004,53481.55232544001 2022-11-05,09:49:26.000,309,11033095,12525,0,1667641765,13066.205228009996,60.497677530001965,53481.34271184001 2022-11-05,09:49:27.000,309,11033117,12525,0,1667641766,13065.902094059995,60.13817189999827,53481.21694368001 2022-11-05,09:49:28.000,309,11033118,12525,0,1667641767,13065.679795829994,59.581290629997966,53481.19598232001 2022-11-05,09:49:29.000,309,11033060,12525,0,1667641768,13065.376661879993,59.447357160002866,53481.084188400004 2022-11-05,09:49:30.000,309,11033056,12685,0,1667641769,13065.120682100001,59.60243802000332,53480.90252328 2022-11-05,09:49:31.000,309,11033081,12365,0,1667641770,13064.905120179996,59.87735409000015,53480.77675512 2022-11-05,09:49:32.000,309,11033065,12445,0,1667641771,13064.79733922,59.88440321999951,53480.64399984001 2022-11-05,09:49:33.000,309,11033129,12685,0,1667641772,13064.75692136,59.50375019999774,53480.59509000001 2022-11-05,09:49:34.000,309,11033114,12645,0,1667641773,13064.89164755999,59.12309718000324,53480.57412864001 2022-11-05,09:49:35.000,309,11033141,12805,0,1667641774,13065.080264240001,58.53097025999887,53480.413424880004 2022-11-05,09:49:36.000,309,11033106,12685,0,1667641775,13065.026373759996,58.34064375000162,53480.32957944 2022-11-05,09:49:37.000,309,11033150,12525,0,1667641776,13064.743448739995,58.234906800003955,53480.16887568001 2022-11-05,09:49:38.000,309,11033099,12645,0,1667641777,13064.55483206,58.07277681000414,53480.078043120004 2022-11-05,09:49:39.000,309,11033067,12685,0,1667641778,13064.73671243,58.0798259400035,53480.029133280004 2022-11-05,09:49:40.000,309,11033127,12525,0,1667641779,13065.268880919997,58.03753116000007,53480.00118480001 2022-11-05,09:49:41.000,309,11033101,12605,0,1667641780,13065.9964024,57.93179421000241,53480.0361204 2022-11-05,09:49:42.000,309,11033108,12605,0,1667641781,13066.878859009994,57.734418569998525,53480.05708176 2022-11-05,09:49:43.000,309,11033126,12445,0,1667641782,13067.646798349997,57.66392726999766,53480.14092720001 2022-11-05,09:49:44.000,309,11033143,12605,0,1667641783,13068.37431983,57.741467699997884,53480.21079840001 2022-11-05,09:49:45.000,309,11033131,12605,0,1667641784,13069.122050239988,58.07277681000414,53480.18983704001 2022-11-05,09:49:46.000,309,11033121,12605,0,1667641785,13069.55317408,58.70014937999804,53480.245734000004 2022-11-05,09:49:47.000,309,11033145,12605,0,1667641786,13069.809153859991,59.08785152999917,53480.30163096 2022-11-05,09:49:48.000,309,11033122,12645,0,1667641787,13069.65421873,59.07375327000045,53480.23175976 2022-11-05,09:49:49.000,309,11033113,12565,0,1667641788,13069.45212943,58.65785460000188,53480.364515040004 2022-11-05,09:49:50.000,309,11033087,12565,0,1667641789,13069.48581097999,58.44638069999928,53480.40643776001 2022-11-05,09:49:51.000,309,11033154,12525,0,1667641790,13069.71484552,58.31949636000354,53480.51823168 2022-11-05,09:49:52.000,309,11033100,12525,0,1667641791,13070.240277700002,58.601461559999734,53480.49727032 2022-11-05,09:49:53.000,309,11033137,12445,0,1667641792,13070.476048549994,59.21473587000219,53480.53919304 2022-11-05,09:49:54.000,309,11033124,12285,0,1667641793,13070.78591880999,59.637683670000115,53480.553167280006 2022-11-05,09:49:55.000,309,11033098,12525,0,1667641794,13071.425868259998,59.517848460003734,53480.63701272 2022-11-05,09:49:56.000,309,11033110,12445,0,1667641795,13072.362215349996,59.38391499000136,53480.8047036 2022-11-05,09:49:57.000,309,11033138,12725,0,1667641796,13073.08973683,59.052605880002375,53480.95842024001 2022-11-05,09:49:58.000,309,11033123,12525,0,1667641797,13074.019347609988,58.2137594099986,53481.28681488 2022-11-05,09:49:59.000,309,11033107,12725,0,1667641798,13074.948958389992,57.607534230002784,53481.61520952 2022-11-05,09:50:00.000,309,11033110,12485,0,1667641799,13076.121076329997,57.0647512200012,53481.93661704001 2022-11-05,09:50:01.000,309,11033159,12645,0,1667641800,13077.205622239991,56.63475429000391,53482.27199880001 2022-11-05,09:50:02.000,309,11033121,12645,0,1667641801,13078.08134253999,56.63475429000391,53482.57943208 2022-11-05,09:50:03.000,309,11033099,12485,0,1667641802,13078.748237229993,56.691147329998785,53482.97769792 2022-11-05,09:50:04.000,309,11033100,12685,0,1667641803,13079.09852534999,56.677049070000066,53483.3200668 2022-11-05,09:50:05.000,309,11033131,12325,0,1667641804,13079.28040571999,56.58541038000112,53483.57859024 2022-11-05,09:50:06.000,309,11033149,12565,0,1667641805,13079.36124143999,56.49377169000218,53483.80916520001 2022-11-05,09:50:07.000,309,11033115,12525,0,1667641806,13079.617221219996,56.30344517999765,53484.13057272 2022-11-05,09:50:08.000,309,11033141,12565,0,1667641807,13079.826046829992,56.16951171000255,53484.30525072 2022-11-05,09:50:09.000,309,11033120,12485,0,1667641808,13080.028136129993,56.24000301000342,53484.53582568 2022-11-05,09:50:10.000,309,11033138,12605,0,1667641809,13080.46599628,56.8180316700018,53484.78736200001 2022-11-05,09:50:11.000,309,11033163,12445,0,1667641810,13080.802811779991,57.39606033000018,53484.91313016001 2022-11-05,09:50:12.000,309,11033120,12765,0,1667641811,13081.153099900002,57.325569029999315,53485.227550560005 2022-11-05,09:50:13.000,309,11033124,12565,0,1667641812,13081.483179089999,56.78278601999773,53485.465112640006 2022-11-05,09:50:14.000,309,11033094,12525,0,1667641813,13081.86041244999,56.70524559000478,53485.78652016 2022-11-05,09:50:15.000,309,11033125,12525,0,1667641814,13082.500361899998,56.76163862999965,53486.12190192 2022-11-05,09:50:16.000,309,11033083,12445,0,1667641815,13082.97863990999,57.135242520002066,53486.36645112 2022-11-05,09:50:17.000,309,11033096,12605,0,1667641816,13083.234619689996,57.544092060001276,53486.687858640005 2022-11-05,09:50:18.000,309,11033104,12405,0,1667641817,13083.685952459993,57.52999380000256,53486.96734344001 2022-11-05,09:50:19.000,309,11033089,12485,0,1667641818,13083.9823501,57.367863810002746,53487.21887976 2022-11-05,09:50:20.000,309,11033105,12445,0,1667641819,13084.17770308999,56.966063400002895,53487.47041608001 2022-11-05,09:50:21.000,309,11033137,12525,0,1667641820,13084.191175709995,56.58541038000112,53487.74990088 2022-11-05,09:50:22.000,309,11033146,12685,0,1667641821,13084.40673763,56.550164730004326,53488.078295520005 2022-11-05,09:50:23.000,309,11033095,12765,0,1667641822,13084.723344199992,56.557213860003685,53488.259960639996 2022-11-05,09:50:24.000,309,11033111,12605,0,1667641823,13085.100577559999,56.40918213000259,53488.44162576 2022-11-05,09:50:25.000,309,11033117,12605,0,1667641824,13085.29593054999,56.29639604999829,53488.651239360006 2022-11-05,09:50:26.000,309,11033088,12565,0,1667641825,13085.23530375999,55.866399120001006,53488.797968880004 2022-11-05,09:50:27.000,309,11033149,12805,0,1667641826,13085.24204007,55.21787916000176,53489.09142792 2022-11-05,09:50:28.000,309,11033096,12565,0,1667641827,13085.228567449994,54.98525787000108,53489.266105919996 2022-11-05,09:50:29.000,309,11033116,12565,0,1667641828,13085.599064499991,54.95706135000364,53489.55257784 2022-11-05,09:50:30.000,309,11033118,12285,0,1667641829,13086.104287749993,54.872471790004056,53489.83904976 2022-11-05,09:50:31.000,309,11033126,12685,0,1667641830,13086.272695499989,55.12624047000281,53490.03468912001 2022-11-05,09:50:32.000,309,11033125,12525,0,1667641831,13086.56235683,55.14033873000153,53490.27923832001 2022-11-05,09:50:33.000,309,11033120,12285,0,1667641832,13086.65666516999,55.048700040002586,53490.50981328 2022-11-05,09:50:34.000,309,11033145,12365,0,1667641833,13086.78465506,54.872471790004056,53490.75436248001 2022-11-05,09:50:35.000,309,11033117,12565,0,1667641834,13087.289878309988,54.597555719999946,53490.9360276 2022-11-05,09:50:36.000,309,11033104,12725,0,1667641835,13087.929827759996,54.76673483999912,53491.215512400006 2022-11-05,09:50:37.000,309,11033112,12725,0,1667641836,13088.731448649989,55.26017393999791,53491.432113120005 2022-11-05,09:50:38.000,309,11033129,12685,0,1667641837,13089.627377880002,55.58443392000481,53491.69063656001 2022-11-05,09:50:39.000,309,11033093,12565,0,1667641838,13090.13933744,55.697220000001835,53491.95614712001 2022-11-05,09:50:40.000,309,11033134,12605,0,1667641839,13090.287536259995,55.464598710001155,53492.23563192 2022-11-05,09:50:41.000,309,11033107,12525,0,1667641840,13089.856412419998,55.866399120001006,53492.49415536 2022-11-05,09:50:42.000,309,11033114,12445,0,1667641841,13089.458970129992,55.8029569499995,53492.73870456 2022-11-05,09:50:43.000,309,11033117,12325,0,1667641842,13089.283826070001,55.84525173000293,53492.91338256001 2022-11-05,09:50:44.000,309,11033041,12405,0,1667641843,13089.108682009995,55.9016447699978,53493.109021920005 2022-11-05,09:50:45.000,309,11033104,12405,0,1667641844,13088.83922961,56.289346919998934,53493.206841600004 2022-11-05,09:50:46.000,309,11033126,12805,0,1667641845,13088.421578389993,56.47967343000346,53493.26273856 2022-11-05,09:50:47.000,309,11033153,12685,0,1667641846,13088.360951599992,56.49377169000218,53493.444403680005 2022-11-05,09:50:48.000,309,11033129,12645,0,1667641847,13088.428314700002,56.48672256000282,53493.6260688 2022-11-05,09:50:49.000,309,11033131,12605,0,1667641848,13088.536095659998,56.3598382199998,53493.70292712001 2022-11-05,09:50:50.000,309,11033103,12605,0,1667641849,13088.87964747,56.148364320004475,53493.87061800001 2022-11-05,09:50:51.000,309,11033089,12365,0,1667641850,13089.384870720001,55.88754650999908,53493.98241192 2022-11-05,09:50:52.000,309,11033130,12645,0,1667641851,13090.01134754999,55.880497379999724,53494.12215432 2022-11-05,09:50:53.000,309,11033093,12685,0,1667641852,13090.725396410002,55.90869390000444,53494.30381944001 2022-11-05,09:50:54.000,309,11033098,12605,0,1667641853,13091.089157149989,55.88754650999908,53494.31080656 2022-11-05,09:50:55.000,309,11033126,12525,0,1667641854,13091.062211909993,55.90869390000444,53494.50644592 2022-11-05,09:50:56.000,309,11033108,12605,0,1667641855,13090.644560690002,55.79590782000014,53494.6741368 2022-11-05,09:50:57.000,309,11033113,12445,0,1667641856,13089.802521939993,55.7677113000027,53494.716059520004 2022-11-05,09:50:58.000,309,11033136,12605,0,1667641857,13089.391607029997,55.73951477999799,53494.80689208001 2022-11-05,09:50:59.000,309,11033068,12645,0,1667641858,13089.250144519996,55.89459563999844,53494.92567312001 2022-11-05,09:51:00.000,309,11033105,12565,0,1667641859,13089.07500045999,56.113118670000404,53495.01650568001 2022-11-05,09:51:01.000,309,11033142,12685,0,1667641860,13088.98069212,56.514919080000254,53494.99554432001 2022-11-05,09:51:02.000,309,11033085,12805,0,1667641861,13088.744921269994,56.70524559000478,53495.14227384001 2022-11-05,09:51:03.000,309,11033118,12685,0,1667641862,13088.704503409994,56.47967343000346,53495.27502912 2022-11-05,09:51:04.000,309,11033090,12965,0,1667641863,13088.637140309998,56.3598382199998,53495.37983592001 2022-11-05,09:51:05.000,309,11033097,12525,0,1667641864,13088.482205179993,56.57836125000176,53495.44272 2022-11-05,09:51:06.000,309,11033108,12525,0,1667641865,13088.401369459993,57.22688121000101,53495.505604080005 2022-11-05,09:51:07.000,309,11033124,12645,0,1667641866,13088.320533739992,57.71327118000045,53495.61739800001 2022-11-05,09:51:08.000,309,11033102,12685,0,1667641867,13088.017399789991,57.558190319999994,53495.722204800004 2022-11-05,09:51:09.000,309,11033076,12685,0,1667641868,13087.66037536,57.381962070001464,53495.82002448 2022-11-05,09:51:10.000,309,11033079,12645,0,1667641869,13087.458286059998,57.26212685999781,53495.889895680004 2022-11-05,09:51:11.000,309,11033126,12565,0,1667641870,13087.337032479998,56.909670360000746,53495.99470248 2022-11-05,09:51:12.000,309,11033138,12565,0,1667641871,13087.64016643,56.21180648999871,53496.16239336 2022-11-05,09:51:13.000,309,11033111,12605,0,1667641872,13087.96350931,55.54213914000138,53496.2113032 2022-11-05,09:51:14.000,309,11033106,12365,0,1667641873,13088.327270050002,54.94296308999765,53496.33008424 2022-11-05,09:51:15.000,309,11033084,12525,0,1667641874,13088.677558169999,54.38608182000462,53496.413929680006 2022-11-05,09:51:16.000,309,11033073,12485,0,1667641875,13088.8998564,53.81510228999832,53496.58860768 2022-11-05,09:51:17.000,309,11033145,12285,0,1667641876,13088.83922961,53.85739707000175,53496.62354328001 2022-11-05,09:51:18.000,309,11033103,12405,0,1667641877,13088.293588499997,54.18165705000138,53496.70040160001 2022-11-05,09:51:19.000,309,11033073,12485,0,1667641878,13087.65363904999,54.505917030001,53496.72136296001 2022-11-05,09:51:20.000,309,11033106,12805,0,1667641879,13087.161888419992,54.44247485999949,53496.74232432001 2022-11-05,09:51:21.000,309,11033090,12565,0,1667641880,13086.68361041,54.773783969998476,53496.71437584 2022-11-05,09:51:22.000,309,11033096,12805,0,1667641881,13086.299640739999,54.8513243999987,53496.749311440006 2022-11-05,09:51:23.000,309,11033124,12805,0,1667641882,13085.706845460001,55.14033873000153,53496.74232432001 2022-11-05,09:51:24.000,309,11033097,12725,0,1667641883,13085.161204349999,54.8654226600047,53496.72136296001 2022-11-05,09:51:25.000,309,11033124,12485,0,1667641884,13084.871543019988,54.435425730000134,53496.76328568 2022-11-05,09:51:26.000,309,11033137,12485,0,1667641885,13084.992796599989,53.9137901100039,53496.81918264001 2022-11-05,09:51:27.000,309,11033127,12645,0,1667641886,13085.13425910999,53.75870925000345,53496.81918264001 2022-11-05,09:51:28.000,309,11033150,12525,0,1667641887,13085.17467696999,53.68116882000322,53496.86110536001 2022-11-05,09:51:29.000,309,11033122,12565,0,1667641888,13084.864806709993,53.52608796000277,53496.81918264001 2022-11-05,09:51:30.000,309,11033139,12485,0,1667641889,13084.629035860002,53.48379317999934,53496.8052084 2022-11-05,09:51:31.000,309,11033094,12485,0,1667641890,13084.602090619992,53.62477578000107,53496.91001520001 2022-11-05,09:51:32.000,309,11033115,12525,0,1667641891,13084.312429289996,54.52001528999972,53496.965912160005 2022-11-05,09:51:33.000,309,11033120,12765,0,1667641892,13084.33937452999,54.76673483999912,53496.93796368001 2022-11-05,09:51:34.000,309,11033121,12645,0,1667641893,13084.440419179991,54.80902962000255,53497.05674472001 2022-11-05,09:51:35.000,309,11033056,12645,0,1667641894,13084.352847149996,54.63280137000402,53497.04277048 2022-11-05,09:51:36.000,309,11033126,12765,0,1667641895,13084.312429289996,54.245099220002885,53497.1895 2022-11-05,09:51:37.000,309,11033094,12445,0,1667641896,13084.426946560001,53.54723535000085,53497.27334544001 2022-11-05,09:51:38.000,309,11033120,12965,0,1667641897,13084.682926339992,53.06789451000077,53497.301293920005 2022-11-05,09:51:39.000,309,11033134,12685,0,1667641898,13084.885015639993,52.91281365000032,53497.42706208 2022-11-05,09:51:40.000,309,11033103,12485,0,1667641899,13084.804179919993,52.926911909999035,53497.51090752001 2022-11-05,09:51:41.000,309,11033180,12685,0,1667641900,13084.911960879988,53.10314016000484,53497.61571432 2022-11-05,09:51:42.000,309,11033121,12725,0,1667641901,13085.080368629999,53.617726650001714,53497.636675680005 2022-11-05,09:51:43.000,309,11033107,12605,0,1667641902,13085.52496509,53.75166012000409,53497.685585520005 2022-11-05,09:51:44.000,309,11033095,12565,0,1667641903,13086.084078819993,53.28641754000273,53497.74148248 2022-11-05,09:51:45.000,309,11033110,12645,0,1667641904,13086.730764579996,52.560357150003256,53497.86725064001 2022-11-05,09:51:46.000,309,11033065,12645,0,1667641905,13087.242724139993,51.9470828400008,53497.97904456 2022-11-05,09:51:47.000,309,11033103,12605,0,1667641906,13087.586275949994,51.51003678000416,53498.10481272 2022-11-05,09:51:48.000,309,11033124,12645,0,1667641907,13087.788365249995,51.27741549000348,53498.23058088001 2022-11-05,09:51:49.000,309,11033088,12565,0,1667641908,13087.96350931,50.833320300000196,53498.30045208001 2022-11-05,09:51:50.000,309,11033119,12565,0,1667641909,13088.448523630002,50.54430597000464,53498.44718160001 2022-11-05,09:51:51.000,309,11033120,12445,0,1667641910,13088.886383779995,50.74168161000125,53498.45416872 2022-11-05,09:51:52.000,309,11033084,12285,0,1667641911,13088.906592709995,51.9470828400008,53498.39128464 2022-11-05,09:51:53.000,309,11033136,12405,0,1667641912,13088.542831969993,53.08904189999885,53498.28647784 2022-11-05,09:51:54.000,309,11033120,12525,0,1667641913,13088.057817649991,53.42035100999783,53498.28647784 2022-11-05,09:51:55.000,309,11033094,12445,0,1667641914,13087.74121108,53.096091029998206,53498.21660664 2022-11-05,09:51:56.000,309,11033089,12645,0,1667641915,13087.566067019994,52.89166626000224,53498.258529360006 2022-11-05,09:51:57.000,309,11033130,12565,0,1667641916,13087.727738459995,52.623799320004764,53498.27949072001 2022-11-05,09:51:58.000,309,11033131,12725,0,1667641917,13088.091499199996,51.95413197000016,53498.44019448 2022-11-05,09:51:59.000,309,11033130,12845,0,1667641918,13088.461996249993,51.38315244000114,53498.538014159996 2022-11-05,09:52:00.000,309,11033097,12525,0,1667641919,13088.758393889999,50.86856595000427,53498.642820960005 2022-11-05,09:52:01.000,309,11033116,12605,0,1667641920,13089.22319928,50.41742163000163,53498.71269216001 2022-11-05,09:52:02.000,309,11033125,12685,0,1667641921,13089.809258249988,49.95922817999963,53498.81749896 2022-11-05,09:52:03.000,309,11033107,12685,0,1667641922,13090.25385470999,49.65611558999808,53498.908331520004 2022-11-05,09:52:04.000,309,11033095,12645,0,1667641923,13090.509834489996,49.52218212000298,53498.99916408001 2022-11-05,09:52:05.000,309,11033106,12525,0,1667641924,13090.658033309992,49.65611558999808,53499.06903528001 2022-11-05,09:52:06.000,309,11033122,12525,0,1667641925,13090.678242239992,49.430543430004036,53499.21576480001 2022-11-05,09:52:07.000,309,11033147,12565,0,1667641926,13090.651296999997,49.021693890004826,53499.18781632001 2022-11-05,09:52:08.000,309,11033077,12685,0,1667641927,13090.556988659991,48.85251476999838,53499.313584480005 2022-11-05,09:52:09.000,309,11033102,12565,0,1667641928,13090.577197589992,48.85251476999838,53499.34153296 2022-11-05,09:52:10.000,309,11033130,12725,0,1667641929,13090.752341649997,48.87366216000373,53499.376468559996 2022-11-05,09:52:11.000,309,11033113,12725,0,1667641930,13090.873595229998,48.923006069999246,53499.3904428 2022-11-05,09:52:12.000,309,11033107,12605,0,1667641931,13090.752341649997,49.021693890004826,53499.39742992 2022-11-05,09:52:13.000,309,11033120,12845,0,1667641932,13090.698451169992,49.54332951000106,53499.32755872 2022-11-05,09:52:14.000,309,11033113,12445,0,1667641933,13090.597406519992,50.304635550004605,53499.29961024 2022-11-05,09:52:15.000,309,11033131,12685,0,1667641934,13090.307745189995,50.75577986999997,53499.28563600001 2022-11-05,09:52:16.000,309,11033157,12605,0,1667641935,13090.186491609995,50.55840423000336,53499.20179056 2022-11-05,09:52:17.000,309,11033106,12605,0,1667641936,13089.762104079993,50.00857209000242,53499.21576480001 2022-11-05,09:52:18.000,309,11033164,12605,0,1667641937,13089.452233819997,49.68431211000279,53499.1808292 2022-11-05,09:52:19.000,309,11033101,12605,0,1667641938,13089.236671899991,49.331855609998456,53499.194803440005 2022-11-05,09:52:20.000,309,11033141,12645,0,1667641939,13089.283826070001,49.24021691999951,53499.13191936 2022-11-05,09:52:21.000,309,11033108,12605,0,1667641940,13089.277089759991,49.58562429000449,53499.15288072 2022-11-05,09:52:22.000,309,11033105,12405,0,1667641941,13089.02110998,49.59267342000385,53499.06903528001 2022-11-05,09:52:23.000,309,11033064,12525,0,1667641942,13089.007637359995,49.268413440004224,53499.08999664001 2022-11-05,09:52:24.000,309,11033109,12485,0,1667641943,13089.290562379996,48.68333564999921,53499.06903528001 2022-11-05,09:52:25.000,309,11033124,12645,0,1667641944,13089.755367769998,47.97137351999845,53499.03409968 2022-11-05,09:52:26.000,309,11033095,12645,0,1667641945,13090.07871065,47.245313129998976,53499.04807392001 2022-11-05,09:52:27.000,309,11033122,12685,0,1667641946,13090.476152939991,46.83646358999977,53499.027112560005 2022-11-05,09:52:28.000,309,11033071,12645,0,1667641947,13090.934222019998,46.56154752000293,53499.02012544001 2022-11-05,09:52:29.000,309,11033113,12965,0,1667641948,13091.035266669998,46.4205649200012,53499.06903528001 2022-11-05,09:52:30.000,309,11033181,12685,0,1667641949,13091.075684529998,46.37122100999841,53499.08999664001 2022-11-05,09:52:31.000,309,11033077,12525,0,1667641950,13091.062211909993,46.18794363000052,53499.08300952 2022-11-05,09:52:32.000,309,11033104,12685,0,1667641951,13091.075684529998,45.73679930999788,53499.15986784 2022-11-05,09:52:33.000,309,11033102,12605,0,1667641952,13091.129575009989,45.10942674000398,53499.18781632001 2022-11-05,09:52:34.000,309,11033101,12405,0,1667641953,13091.021794049993,44.43271026000002,53499.1808292 2022-11-05,09:52:35.000,309,11033081,12485,0,1667641954,13090.556988659991,44.39041548000387,53499.145893600005 2022-11-05,09:52:36.000,309,11033095,12725,0,1667641955,13089.964193379994,44.84860892999859,53499.13890648001 2022-11-05,09:52:37.000,309,11033125,12685,0,1667641956,13089.600432639993,45.13057413000206,53499.076022400004 2022-11-05,09:52:38.000,309,11033085,12685,0,1667641957,13089.593696329997,44.79221589000372,53499.027112560005 2022-11-05,09:52:39.000,309,11033136,12725,0,1667641958,13089.485915370002,44.20008896999934,53499.06204816 2022-11-05,09:52:40.000,309,11033108,12445,0,1667641959,13089.128890939995,43.64320769999904,53499.08999664001 2022-11-05,09:52:41.000,309,11033109,12445,0,1667641960,13088.825756989994,43.45288119000179,53499.01313832 2022-11-05,09:52:42.000,309,11033092,12765,0,1667641961,13088.212752779997,43.57271639999817,53498.908331520004 2022-11-05,09:52:43.000,309,11033142,12485,0,1667641962,13087.337032479998,44.60893850999855,53498.75461488001 2022-11-05,09:52:44.000,309,11033116,12565,0,1667641963,13086.61624730999,45.51827628000319,53498.56596264001 2022-11-05,09:52:45.000,309,11033138,12645,0,1667641964,13085.578855569991,46.089255810002214,53498.31442632 2022-11-05,09:52:46.000,309,11033102,12405,0,1667641965,13085.161204349999,45.687455400002364,53498.20263240001 2022-11-05,09:52:47.000,309,11033080,12805,0,1667641966,13085.43739305999,44.94729675000417,53498.0978256 2022-11-05,09:52:48.000,309,11033150,12685,0,1667641967,13085.868516900002,44.03795897999953,53497.94410896001 2022-11-05,09:52:49.000,309,11033149,12605,0,1667641968,13085.935879999997,43.56566726999881,53497.88122488 2022-11-05,09:52:50.000,309,11033149,12565,0,1667641969,13085.673163909996,43.44583206000243,53497.74846960001 2022-11-05,09:52:51.000,309,11033131,12325,0,1667641970,13085.578855569991,43.22025990000111,53497.69257264 2022-11-05,09:52:52.000,309,11033141,12645,0,1667641971,13085.54517402,42.80436123000254,53497.51090752001 2022-11-05,09:52:53.000,309,11033116,12485,0,1667641972,13085.430656749995,42.39551169000333,53497.53186888001 2022-11-05,09:52:54.000,309,11033115,12565,0,1667641973,13084.676190029997,42.733869930001674,53497.5039204 2022-11-05,09:52:55.000,309,11033090,12485,0,1667641974,13084.615563239997,42.59288732999994,53497.39212648001 2022-11-05,09:52:56.000,309,11033151,12765,0,1667641975,13084.891751949988,42.141743010004575,53497.420074960006 2022-11-05,09:52:57.000,309,11033101,12445,0,1667641976,13085.25551268999,41.95141650000005,53497.37815224 2022-11-05,09:52:58.000,309,11033153,12645,0,1667641977,13085.740527009992,42.092399100001785,53497.29430680001 2022-11-05,09:52:59.000,309,11033088,12445,0,1667641978,13086.104287749993,42.07125171000371,53497.21744848 2022-11-05,09:53:00.000,309,11033142,12565,0,1667641979,13086.070606199988,42.22633257000416,53497.21046136 2022-11-05,09:53:01.000,309,11033149,12525,0,1667641980,13085.58559188,42.910098180000205,53497.09168032 2022-11-05,09:53:02.000,309,11033126,12645,0,1667641981,13084.817652539998,43.727797259998624,53497.063731840004 2022-11-05,09:53:03.000,309,11033097,12805,0,1667641982,13084.352847149996,44.02386072000081,53497.014822000005 2022-11-05,09:53:04.000,309,11033134,12805,0,1667641983,13084.494309659996,43.93222203000187,53496.91001520001 2022-11-05,09:53:05.000,309,11033117,12525,0,1667641984,13084.817652539998,44.411562870001944,53496.896040960004 2022-11-05,09:53:06.000,309,11033084,12485,0,1667641985,13085.208358519994,44.644184160002624,53496.8750796 2022-11-05,09:53:07.000,309,11033070,12645,0,1667641986,13085.37676626999,44.96844414000225,53496.86110536001 2022-11-05,09:53:08.000,309,11033115,12525,0,1667641987,13085.080368629999,45.43368672000361,53496.91001520001 2022-11-05,09:53:09.000,309,11033123,12325,0,1667641988,13085.18141328,45.28565499000251,53496.95892504001 2022-11-05,09:53:10.000,309,11033091,12645,0,1667641989,13085.268985309995,45.454834110001684,53497.084693200006 2022-11-05,09:53:11.000,309,11033093,12485,0,1667641990,13085.080368629999,45.82138887000474,53497.11264168 2022-11-05,09:53:12.000,309,11033102,12565,0,1667641991,13085.39697519999,45.51827628000319,53497.14757728 2022-11-05,09:53:13.000,309,11033115,12685,0,1667641992,13085.39697519999,45.19401630000357,53497.19648712001 2022-11-05,09:53:14.000,309,11033133,12725,0,1667641993,13085.686636530001,45.06008283000119,53497.21744848 2022-11-05,09:53:15.000,309,11033093,12685,0,1667641994,13085.929143690002,44.82746154000051,53497.182512880005 2022-11-05,09:53:16.000,309,11033111,12685,0,1667641995,13086.151441919988,44.806314150002436,53497.21046136 2022-11-05,09:53:17.000,309,11033108,12765,0,1667641996,13086.67687409999,45.038935440003115,53497.24539696001 2022-11-05,09:53:18.000,309,11033161,12765,0,1667641997,13087.249460450003,45.30680238000059,53497.26635832 2022-11-05,09:53:19.000,309,11033077,12525,0,1667641998,13087.586275949994,45.454834110001684,53497.2593712 2022-11-05,09:53:20.000,309,11033116,12605,0,1667641999,13087.81531048999,45.33499889999803,53497.231422720004 2022-11-05,09:53:21.000,309,11033166,12445,0,1667642000,13088.0241361,45.06713196000055,53497.20347424001 2022-11-05,09:53:22.000,309,11033167,12645,0,1667642001,13088.179071229992,45.30680238000059,53497.11264168 2022-11-05,09:53:23.000,309,11033126,12645,0,1667642002,13087.98371824,45.77204496000195,53497.10565456001 2022-11-05,09:53:24.000,309,11033108,12765,0,1667642003,13087.77489262999,45.88483103999897,53497.11264168 2022-11-05,09:53:25.000,309,11033114,12445,0,1667642004,13087.586275949994,45.849585390002176,53497.03578336001 2022-11-05,09:53:26.000,309,11033139,12445,0,1667642005,13087.687320599995,45.96942059999856,53497.04277048 2022-11-05,09:53:27.000,309,11033128,12285,0,1667642006,13087.828783109995,45.75794670000323,53496.97289928 2022-11-05,09:53:28.000,309,11033112,12685,0,1667642007,13088.04434503,45.038935440003115,53496.896040960004 2022-11-05,09:53:29.000,309,11033106,12525,0,1667642008,13088.118444439991,44.50320156000089,53496.82616976 2022-11-05,09:53:30.000,309,11033144,12725,0,1667642009,13088.104971820001,44.02386072000081,53496.74232432001 2022-11-05,09:53:31.000,309,11033129,12525,0,1667642010,13088.239698019992,43.826485080004204,53496.61655616 2022-11-05,09:53:32.000,309,11033145,12565,0,1667642011,13088.259906949992,43.63615856999968,53496.50476224001 2022-11-05,09:53:33.000,309,11033103,12525,0,1667642012,13088.475468869998,43.20616164000239,53496.48380088001 2022-11-05,09:53:34.000,309,11033103,12485,0,1667642013,13088.765130199994,43.0228842600045,53496.47681376 2022-11-05,09:53:35.000,309,11033139,12605,0,1667642014,13088.79207543999,43.586814660004165,53496.413929680006 2022-11-05,09:53:36.000,309,11033167,12685,0,1667642015,13088.563040899993,43.81238681999821,53496.37899408 2022-11-05,09:53:37.000,309,11033120,12605,0,1667642016,13088.219489089992,43.88287811999908,53496.33008424 2022-11-05,09:53:38.000,309,11033090,12765,0,1667642017,13088.158862299992,43.495175969997945,53496.35803272001 2022-11-05,09:53:39.000,309,11033093,12645,0,1667642018,13088.165598610001,43.17796511999768,53496.21829032001 2022-11-05,09:53:40.000,309,11033093,12765,0,1667642019,13088.495677799998,42.97354035000171,53496.31611000001 2022-11-05,09:53:41.000,309,11033129,12525,0,1667642020,13088.616931379998,43.04403165000258,53496.3510456 2022-11-05,09:53:42.000,309,11033109,12285,0,1667642021,13088.549568279988,42.733869930001674,53496.295148640005 2022-11-05,09:53:43.000,309,11033108,12605,0,1667642022,13088.711239719989,42.444855599998846,53496.2811744 2022-11-05,09:53:44.000,309,11033143,12565,0,1667642023,13089.06152784,42.38846256000397,53496.225277440004 2022-11-05,09:53:45.000,309,11033153,12685,0,1667642024,13089.479179059992,42.79026297000382,53496.176367600005 2022-11-05,09:53:46.000,309,11033152,12525,0,1667642025,13089.849676109989,43.079277299999376,53496.14841912001 2022-11-05,09:53:47.000,309,11033150,12685,0,1667642026,13090.25385470999,42.69157514999824,53496.14841912001 2022-11-05,09:53:48.000,309,11033110,12605,0,1667642027,13090.489625559996,42.33206952000182,53496.19732896001 2022-11-05,09:53:49.000,309,11033122,12565,0,1667642028,13090.503098180001,42.24043083000288,53496.176367600005 2022-11-05,09:53:50.000,309,11033149,12685,0,1667642029,13090.503098180001,42.06420258000435,53496.28816152001 2022-11-05,09:53:51.000,309,11033121,12485,0,1667642030,13090.617615449992,41.84567955000239,53496.40694256001 2022-11-05,09:53:52.000,309,11033140,12605,0,1667642031,13090.839913679993,41.71174608000001,53496.43489104001 2022-11-05,09:53:53.000,309,11033125,12645,0,1667642032,13090.833177369997,41.73289346999809,53496.52572360001 2022-11-05,09:53:54.000,309,11033099,12445,0,1667642033,13090.826441060002,41.88092519999918,53496.53969784 2022-11-05,09:53:55.000,309,11033148,12325,0,1667642034,13090.954430949998,41.78928651000024,53496.62354328001 2022-11-05,09:53:56.000,309,11033100,12525,0,1667642035,13091.43944527,41.93731824000133,53496.679440240005 2022-11-05,09:53:57.000,309,11033080,12765,0,1667642036,13092.032240549997,41.93731824000133,53496.8052084 2022-11-05,09:53:58.000,309,11033100,12725,0,1667642037,13092.584617969995,41.59191087000363,53496.88206672 2022-11-05,09:53:59.000,309,11033114,12805,0,1667642038,13093.062895980001,41.514370440003404,53496.98687352001 2022-11-05,09:54:00.000,309,11033100,12405,0,1667642039,13093.547910299989,41.873876069999824,53497.11264168 2022-11-05,09:54:01.000,309,11033128,12525,0,1667642040,13093.70958173999,42.19813604999945,53497.16853864 2022-11-05,09:54:02.000,309,11033071,12725,0,1667642041,13093.366029929988,42.40256082000269,53497.22443560001 2022-11-05,09:54:03.000,309,11033109,12645,0,1667642042,13092.73281678999,42.28977473999839,53497.252384080006 2022-11-05,09:54:04.000,309,11033089,12525,0,1667642043,13092.160230439993,41.66945130000386,53497.3292424 2022-11-05,09:54:05.000,309,11033089,12605,0,1667642044,13091.944668520002,41.44387914000254,53497.40610072 2022-11-05,09:54:06.000,309,11033086,12365,0,1667642045,13091.985086380002,41.514370440003404,53497.41308784001 2022-11-05,09:54:07.000,309,11033112,12845,0,1667642046,13092.133285199998,41.58486174000427,53497.420074960006 2022-11-05,09:54:08.000,309,11033097,12365,0,1667642047,13092.321901879994,41.57076347999828,53497.47597192 2022-11-05,09:54:09.000,309,11033135,12885,0,1667642048,13092.47010069999,41.401584359999106,53497.5039204 2022-11-05,09:54:10.000,309,11033081,12885,0,1667642049,13092.382528669994,41.16191393999907,53497.54584312 2022-11-05,09:54:11.000,309,11033074,12485,0,1667642050,13092.288220329989,41.16191393999907,53497.54584312 2022-11-05,09:54:12.000,309,11033077,12485,0,1667642051,13092.180439369993,41.288798280002084,53497.58077872001 2022-11-05,09:54:13.000,309,11033094,12645,0,1667642052,13091.769524459996,41.14076655000099,53497.69257264 2022-11-05,09:54:14.000,309,11033103,12445,0,1667642053,13091.37208216999,40.94339091000438,53497.70654688001 2022-11-05,09:54:15.000,309,11033128,12525,0,1667642054,13091.304719069994,40.54863963000389,53497.83231504 2022-11-05,09:54:16.000,309,11033107,12805,0,1667642055,13091.57417146999,40.4992957200011,53497.90917336 2022-11-05,09:54:17.000,309,11033110,12685,0,1667642056,13092.032240549997,40.92929264999839,53498.00699304 2022-11-05,09:54:18.000,309,11033150,12485,0,1667642057,13092.254538779998,41.06322612000076,53498.08385136001 2022-11-05,09:54:19.000,309,11033142,12605,0,1667642058,13091.958141139992,41.168963069998426,53498.20263240001 2022-11-05,09:54:20.000,309,11033154,12605,0,1667642059,13091.655007189991,40.90814526000031,53498.30045208001 2022-11-05,09:54:21.000,309,11033163,12725,0,1667642060,13091.324927999995,40.75306439999986,53498.39827176001 2022-11-05,09:54:22.000,309,11033098,12605,0,1667642061,13091.345136929995,40.61913093000476,53498.63583384001 2022-11-05,09:54:23.000,309,11033153,12445,0,1667642062,13091.089157149989,40.30896921000385,53498.74762776 2022-11-05,09:54:24.000,309,11033147,12645,0,1667642063,13090.752341649997,39.74503881000419,53498.88038304001 2022-11-05,09:54:25.000,309,11033139,12485,0,1667642064,13090.664769620002,39.27274710000347,53498.91531864 2022-11-05,09:54:26.000,309,11033115,12765,0,1667642065,13090.307745189995,39.1035679800043,53498.929292880006 2022-11-05,09:54:27.000,309,11033105,12485,0,1667642066,13090.105655889995,38.99783102999936,53498.99217696 2022-11-05,09:54:28.000,309,11033109,12645,0,1667642067,13090.01134754999,39.145862760000455,53499.05506104 2022-11-05,09:54:29.000,309,11033131,13005,0,1667642068,13090.065238029994,39.24455057999876,53499.076022400004 2022-11-05,09:54:30.000,309,11033119,12605,0,1667642069,13090.267327329995,39.202255800002604,53499.076022400004 2022-11-05,09:54:31.000,309,11033087,12725,0,1667642070,13090.476152939991,38.94848712000385,53499.13890648001 2022-11-05,09:54:32.000,309,11033060,12325,0,1667642071,13090.812968439997,38.71586583000317,53499.01313832 2022-11-05,09:54:33.000,309,11033107,12485,0,1667642072,13090.786023200002,38.553735840003355,53498.92230576001 2022-11-05,09:54:34.000,309,11033131,12605,0,1667642073,13090.428998769996,38.40570411000226,53498.97121560001 2022-11-05,09:54:35.000,309,11033132,12805,0,1667642074,13090.348163049995,38.20127933999902,53499.04807392001 2022-11-05,09:54:36.000,309,11033135,12565,0,1667642075,13090.05850172,38.25062325000181,53499.027112560005 2022-11-05,09:54:37.000,309,11033112,12645,0,1667642076,13089.795785629998,38.285868899998604,53499.01313832 2022-11-05,09:54:38.000,309,11033131,12685,0,1667642077,13089.607168950002,38.35636019999947,53498.96422848 2022-11-05,09:54:39.000,309,11033079,12525,0,1667642078,13089.526333230002,38.532588449998,53498.908331520004 2022-11-05,09:54:40.000,309,11033140,12605,0,1667642079,13089.371398099996,38.77225886999804,53498.83846032 2022-11-05,09:54:41.000,309,11033116,12565,0,1667642080,13089.384870720001,38.40570411000226,53498.82448608 2022-11-05,09:54:42.000,309,11033135,12405,0,1667642081,13089.506124300002,37.813577189997886,53498.88038304001 2022-11-05,09:54:43.000,309,11033123,12805,0,1667642082,13089.822730869993,37.43997330000275,53498.84544744 2022-11-05,09:54:44.000,309,11033133,12325,0,1667642083,13090.15281005999,37.172106359998,53498.859421680005 2022-11-05,09:54:45.000,309,11033110,12645,0,1667642084,13090.550252349996,36.99587810999947,53498.88737016 2022-11-05,09:54:46.000,309,11033126,12405,0,1667642085,13090.839913679993,36.79850247000286,53498.99916408001 2022-11-05,09:54:47.000,309,11033085,12645,0,1667642086,13091.089157149989,36.72801117000199,53499.06204816 2022-11-05,09:54:48.000,309,11033110,12525,0,1667642087,13091.33840062,36.76325681999879,53499.096983760006 2022-11-05,09:54:49.000,309,11033159,12605,0,1667642088,13091.345136929995,36.62227422000433,53499.15986784 2022-11-05,09:54:50.000,309,11033146,12605,0,1667642089,13091.122838699994,36.96063246000267,53499.05506104 2022-11-05,09:54:51.000,309,11033163,12605,0,1667642090,13091.39902741,37.172106359998,53499.08300952 2022-11-05,09:54:52.000,309,11033111,12885,0,1667642091,13091.41923634,37.21440114000143,53499.06204816 2022-11-05,09:54:53.000,309,11033094,12645,0,1667642092,13091.35187323999,36.876042900003085,53499.145893600005 2022-11-05,09:54:54.000,309,11033083,12565,0,1667642093,13091.648270879996,36.35440727999958,53499.20179056 2022-11-05,09:54:55.000,309,11033150,12725,0,1667642094,13091.951404829997,35.98080339000444,53499.28563600001 2022-11-05,09:54:56.000,309,11033100,12325,0,1667642095,13092.180439369993,36.192277289999765,53499.36948144 2022-11-05,09:54:57.000,309,11033156,12805,0,1667642096,13092.261275089993,36.31211250000342,53499.48826248 2022-11-05,09:54:58.000,309,11033125,12405,0,1667642097,13092.146757819988,36.34735815000022,53499.52319808001 2022-11-05,09:54:59.000,309,11033135,12485,0,1667642098,13092.092867339998,36.699814650004555,53499.65595336 2022-11-05,09:55:00.000,309,11033106,12565,0,1667642099,13091.910986969997,37.16505722999864,53499.65595336 2022-11-05,09:55:01.000,309,11033143,12565,0,1667642100,13091.688688739996,37.461120690000826,53499.816657120005 2022-11-05,09:55:02.000,309,11033122,12365,0,1667642101,13091.136311319999,37.43997330000275,53499.9494124 2022-11-05,09:55:03.000,309,11033140,12525,0,1667642102,13090.556988659991,37.16505722999864,53500.07518056001 2022-11-05,09:55:04.000,309,11033109,12285,0,1667642103,13090.05176540999,36.819649860000936,53500.11011616 2022-11-05,09:55:05.000,309,11033105,12765,0,1667642104,13089.479179059992,36.699814650004555,53500.13806464 2022-11-05,09:55:06.000,309,11033121,12885,0,1667642105,13088.765130199994,36.594077699999616,53500.200948720005 2022-11-05,09:55:07.000,309,11033132,12485,0,1667642106,13088.078026579991,36.16408077000233,53500.18697448 2022-11-05,09:55:08.000,309,11033130,12645,0,1667642107,13087.310087239988,35.381627340000705,53500.20793584 2022-11-05,09:55:09.000,309,11033147,12525,0,1667642108,13086.68361041,35.04326910000236,53500.17998736 2022-11-05,09:55:10.000,309,11033141,12445,0,1667642109,13086.158178229998,35.13490779000131,53500.11011616 2022-11-05,09:55:11.000,309,11033134,12845,0,1667642110,13085.834835349997,35.3181851699992,53500.06819344 2022-11-05,09:55:12.000,309,11033166,12725,0,1667642111,13085.639482359991,35.550806459999876,53500.05421920001 2022-11-05,09:55:13.000,309,11033137,12685,0,1667642112,13085.390238889995,35.656543410004815,53499.90748968001 2022-11-05,09:55:14.000,309,11033139,12725,0,1667642113,13085.060159699999,35.430971250003495,53499.85857984001 2022-11-05,09:55:15.000,309,11033093,12685,0,1667642114,13084.231593569995,35.0714656199998,53499.83063136 2022-11-05,09:55:16.000,309,11033111,12565,0,1667642115,13083.429972680002,34.86704085000383,53499.72582456 2022-11-05,09:55:17.000,309,11033137,12645,0,1667642116,13082.87759525999,34.796549550002965,53499.68390184 2022-11-05,09:55:18.000,309,11033115,12805,0,1667642117,13082.71592381999,34.71900912000274,53499.66992760001 2022-11-05,09:55:19.000,309,11033109,12285,0,1667642118,13082.951694669995,34.71900912000274,53499.61403064 2022-11-05,09:55:20.000,309,11033107,12805,0,1667642119,13083.16725659,34.754254769999534,53499.48826248 2022-11-05,09:55:21.000,309,11033060,12645,0,1667642120,13083.369345890002,34.40179827000247,53499.50223672001 2022-11-05,09:55:22.000,309,11033121,12725,0,1667642121,13083.369345890002,34.05639090000477,53499.460314 2022-11-05,09:55:23.000,309,11033087,12605,0,1667642122,13083.416500059997,33.703934400000435,53499.50223672001 2022-11-05,09:55:24.000,309,11033124,12445,0,1667642123,13083.1066298,33.1822987800042,53499.544159439996 2022-11-05,09:55:25.000,309,11033115,12685,0,1667642124,13082.439735109998,33.0060705299984,53499.52319808001 2022-11-05,09:55:26.000,309,11033133,12525,0,1667642125,13081.80652197,32.78754750000371,53499.46730112 2022-11-05,09:55:27.000,309,11033126,12605,0,1667642126,13081.301298719998,32.667712290000054,53499.34852008 2022-11-05,09:55:28.000,309,11033108,12685,0,1667642127,13080.695030819996,32.484434910002165,53499.243713280004 2022-11-05,09:55:29.000,309,11033103,12725,0,1667642128,13080.082026609998,32.23066623000341,53499.12493224 2022-11-05,09:55:30.000,309,11033116,12445,0,1667642129,13079.32755989,32.04033971999888,53499.0061512 2022-11-05,09:55:31.000,309,11033142,12645,0,1667642130,13078.748237229993,31.5750971400048,53498.88038304001 2022-11-05,09:55:32.000,309,11033111,12765,0,1667642131,13078.08807885,31.264935420003894,53498.73365352001 2022-11-05,09:55:33.000,309,11033126,12405,0,1667642132,13077.353821060002,30.93362631000491,53498.62884672 2022-11-05,09:55:34.000,309,11033151,12805,0,1667642133,13076.74755316,30.29920461000438,53498.44718160001 2022-11-05,09:55:35.000,309,11033153,12765,0,1667642134,13076.161494189997,30.101828970000497,53498.32840056001 2022-11-05,09:55:36.000,309,11033132,12525,0,1667642135,13075.737106659995,30.567071550001856,53498.1676968 2022-11-05,09:55:37.000,309,11033175,12565,0,1667642136,13075.144311379998,31.046412390001933,53498.00000592 2022-11-05,09:55:38.000,309,11033138,12525,0,1667642137,13074.639088129996,31.30723020000005,53497.88122488 2022-11-05,09:55:39.000,309,11033124,12565,0,1667642138,13074.30900894,31.51870410000265,53497.72750824001 2022-11-05,09:55:40.000,309,11033176,12405,0,1667642139,13074.066501779998,31.723128869998618,53497.65064992 2022-11-05,09:55:41.000,309,11033136,12725,0,1667642140,13073.635377940001,32.06148711000424,53497.5039204 2022-11-05,09:55:42.000,309,11033130,12485,0,1667642141,13073.20425409999,32.11083101999975,53497.40610072 2022-11-05,09:55:43.000,309,11033159,12525,0,1667642142,13072.530623099992,31.955750159999297,53497.27334544001 2022-11-05,09:55:44.000,309,11033095,12525,0,1667642143,13071.76268375999,31.71607973999926,53497.16155152 2022-11-05,09:55:45.000,309,11033123,12565,0,1667642144,13071.156415860001,31.596244530002878,53496.9449508 2022-11-05,09:55:46.000,309,11033139,12685,0,1667642145,13070.509730099999,31.47640931999922,53496.75629856 2022-11-05,09:55:47.000,309,11033134,12605,0,1667642146,13069.977561610001,31.779521910000767,53496.581620560006 2022-11-05,09:55:48.000,309,11033105,12445,0,1667642147,13069.054687139993,32.301157530004275,53496.32309712 2022-11-05,09:55:49.000,309,11033133,12565,0,1667642148,13067.956668609993,33.45721485000104,53495.8968828 2022-11-05,09:55:50.000,309,11033122,12565,0,1667642149,13067.29651023,34.04229263999878,53495.51957832001 2022-11-05,09:55:51.000,309,11033106,12685,0,1667642150,13066.508361959997,34.19737349999923,53495.1981708 2022-11-05,09:55:52.000,309,11033103,12445,0,1667642151,13066.05029287999,33.86606439000025,53494.77894360001 2022-11-05,09:55:53.000,309,11033130,12645,0,1667642152,13065.96945715999,33.485411369998474,53494.51343304001 2022-11-05,09:55:54.000,309,11033130,12645,0,1667642153,13065.679795829994,33.19639704000292,53494.31779368 2022-11-05,09:55:55.000,309,11033123,12525,0,1667642154,13065.080264240001,34.07048916000349,53494.03830888001 2022-11-05,09:55:56.000,309,11033124,12605,0,1667642155,13064.64914039999,35.022121710004285,53493.72388848001 2022-11-05,09:55:57.000,309,11033155,12725,0,1667642156,13064.278643349993,35.59310124000331,53493.41645520001 2022-11-05,09:55:58.000,309,11033121,12805,0,1667642157,13064.204543940003,35.1842517000041,53493.26273856 2022-11-05,09:55:59.000,309,11033137,12605,0,1667642158,13064.015927259992,34.84589345999848,53493.08107344001 2022-11-05,09:56:00.000,309,11033132,12605,0,1667642159,13063.813837959991,34.35950348999904,53492.86447272001 2022-11-05,09:56:01.000,309,11033138,12685,0,1667642160,13063.766683789996,33.746229180003866,53492.508129600006 2022-11-05,09:56:02.000,309,11033152,12325,0,1667642161,13063.773420099991,32.99197226999968,53492.4033228 2022-11-05,09:56:03.000,309,11033159,12445,0,1667642162,13063.887937369997,32.11083101999975,53492.270567520005 2022-11-05,09:56:04.000,309,11033103,12965,0,1667642163,13064.069817739997,31.229689769999823,53492.053966800006 2022-11-05,09:56:05.000,309,11033130,12565,0,1667642164,13064.534623129999,30.454285470004834,53491.816404720004 2022-11-05,09:56:06.000,309,11033086,12405,0,1667642165,13064.992692209991,29.749372470003436,53491.7046108 2022-11-05,09:56:07.000,309,11033114,12885,0,1667642166,13065.302562470002,28.889378610001586,53491.53691992 2022-11-05,09:56:08.000,309,11033138,12565,0,1667642167,13065.68653213999,28.515774719999172,53491.47403584001 2022-11-05,09:56:09.000,309,11033184,12685,0,1667642168,13065.801049409994,29.523800310002116,53491.27839648 2022-11-05,09:56:10.000,309,11033119,12525,0,1667642169,13065.91556668,29.974944630004757,53491.06878288001 2022-11-05,09:56:11.000,309,11033111,12885,0,1667642170,13065.625905349989,30.235762440002873,53490.929040480005 2022-11-05,09:56:12.000,309,11033134,12445,0,1667642171,13065.100473170001,30.144123750003928,53490.74038824 2022-11-05,09:56:13.000,309,11033136,12485,0,1667642172,13064.399896929994,29.62248813000042,53490.6216072 2022-11-05,09:56:14.000,309,11033161,12525,0,1667642173,13063.941827850002,28.734297750001133,53490.51680040001 2022-11-05,09:56:15.000,309,11033103,12805,0,1667642174,13064.069817739997,28.106925179999962,53490.45391632 2022-11-05,09:56:16.000,309,11033160,12445,0,1667642175,13064.271907039998,27.634633469999244,53490.425967840005 2022-11-05,09:56:17.000,309,11033131,12685,0,1667642176,13064.61545885,27.669879120003316,53490.37007088001 2022-11-05,09:56:18.000,309,11033108,12645,0,1667642177,13064.81754815,27.839058240002487,53490.31417392 2022-11-05,09:56:19.000,309,11033147,12445,0,1667642178,13064.514414199999,28.2126621300049,53490.28622544 2022-11-05,09:56:20.000,309,11033107,12445,0,1667642179,13064.399896929994,28.11397430999932,53490.30019968001 2022-11-05,09:56:21.000,309,11033104,12525,0,1667642180,13064.197807629993,27.409061309997924,53490.37007088001 2022-11-05,09:56:22.000,309,11033076,12485,0,1667642181,13064.271907039998,26.746443089999957,53490.46789056001 2022-11-05,09:56:23.000,309,11033094,12765,0,1667642182,13064.319061209993,26.37283920000482,53490.4119936 2022-11-05,09:56:24.000,309,11033133,12405,0,1667642183,13064.372951689998,26.14021791000414,53490.44692920001 2022-11-05,09:56:25.000,309,11033142,12325,0,1667642184,13064.271907039998,26.14021791000414,53490.356096640004 2022-11-05,09:56:26.000,309,11033109,12725,0,1667642185,13064.063081430002,26.50677266999992,53490.209367120005 2022-11-05,09:56:27.000,309,11033087,12445,0,1667642186,13063.780156410001,26.633657010002935,53490.160457280006 2022-11-05,09:56:28.000,309,11033159,12445,0,1667642187,13063.45007721999,26.84513090999826,53490.027702 2022-11-05,09:56:29.000,309,11033111,12765,0,1667642188,13063.261460539994,27.387913919999846,53490.01372776001 2022-11-05,09:56:30.000,309,11033108,12685,0,1667642189,13063.106525409989,27.895451280004636,53489.97879216 2022-11-05,09:56:31.000,309,11033125,12565,0,1667642190,13062.897699799993,27.972991710004862,53489.971805040004 2022-11-05,09:56:32.000,309,11033131,12445,0,1667642191,13062.729292049997,28.16331822000211,53489.92988232 2022-11-05,09:56:33.000,309,11033088,12845,0,1667642192,13062.183650939995,28.76249426999857,53489.76917856 2022-11-05,09:56:34.000,309,11033144,12605,0,1667642193,13061.718845549993,29.67183204000321,53489.65039752001 2022-11-05,09:56:35.000,309,11033106,12685,0,1667642194,13061.004796689995,30.4472363399982,53489.48270664001 2022-11-05,09:56:36.000,309,11033140,12485,0,1667642195,13060.277275209992,30.644611980002082,53489.28706728 2022-11-05,09:56:37.000,309,11033137,12645,0,1667642196,13059.90004185,30.813791100001254,53489.14033776 2022-11-05,09:56:38.000,309,11033135,12405,0,1667642197,13059.7989972,30.813791100001254,53489.1892476 2022-11-05,09:56:39.000,309,11033112,12605,0,1667642198,13059.805733509995,30.743299800000386,53489.07046656 2022-11-05,09:56:40.000,309,11033139,12725,0,1667642199,13060.115603769991,30.461334600004193,53489.0145696 2022-11-05,09:56:41.000,309,11033089,12765,0,1667642200,13060.364847240002,30.510678509999707,53488.986621120006 2022-11-05,09:56:42.000,309,11033126,12485,0,1667642201,13060.277275209992,30.461334600004193,53488.95867264001 2022-11-05,09:56:43.000,309,11033117,12605,0,1667642202,13060.142549010001,30.151172880003287,53488.916749920005 2022-11-05,09:56:44.000,309,11033115,12445,0,1667642203,13059.90004185,30.108878099999856,53488.82591736 2022-11-05,09:56:45.000,309,11033138,12485,0,1667642204,13059.77205195999,30.158222010002646,53488.83290448 2022-11-05,09:56:46.000,309,11033107,12565,0,1667642205,13059.543017419994,30.30625374000374,53488.818930240006 2022-11-05,09:56:47.000,309,11033157,12765,0,1667642206,13059.091684649997,30.60936632999801,53488.700149200005 2022-11-05,09:56:48.000,309,11033129,12485,0,1667642207,13058.444998889994,30.71510328000295,53488.63726512 2022-11-05,09:56:49.000,309,11033095,12605,0,1667642208,13057.737686339991,30.47543286000291,53488.62329088001 2022-11-05,09:56:50.000,309,11033150,12285,0,1667642209,13057.286353569994,30.094779840001138,53488.61630376 2022-11-05,09:56:51.000,309,11033126,12685,0,1667642210,13056.989955929988,30.045435929998348,53488.46957424 2022-11-05,09:56:52.000,309,11033108,12445,0,1667642211,13056.875438659998,30.122976359998574,53488.413677280005 2022-11-05,09:56:53.000,309,11033126,12565,0,1667642212,13056.835020799997,30.010190280001552,53488.38572880001 2022-11-05,09:56:54.000,309,11033088,12765,0,1667642213,13056.821548179993,29.784618120000232,53488.39271592 2022-11-05,09:56:55.000,309,11033117,12605,0,1667642214,13056.781130319992,29.594291610002983,53488.35778032001 2022-11-05,09:56:56.000,309,11033085,12445,0,1667642215,13056.592513639996,28.97396817000117,53488.364767440005 2022-11-05,09:56:57.000,309,11033076,12525,0,1667642216,13056.20180766,28.62151167000411,53488.27393488 2022-11-05,09:56:58.000,309,11033115,12725,0,1667642217,13055.609012380002,28.33954647000064,53488.16214096 2022-11-05,09:56:59.000,309,11033116,12485,0,1667642218,13055.150943299996,28.191514739999548,53488.078295520005 2022-11-05,09:57:00.000,309,11033119,12565,0,1667642219,13054.423421819993,28.12807256999804,53487.86868192 2022-11-05,09:57:01.000,309,11033087,12565,0,1667642220,13053.648746169994,28.036433879999095,53487.70099104 2022-11-05,09:57:02.000,309,11033093,12605,0,1667642221,13053.231094950002,28.269055169999774,53487.51932592001 2022-11-05,09:57:03.000,309,11033107,12445,0,1667642222,13053.049214580002,28.663806450000266,53487.29573808 2022-11-05,09:57:04.000,309,11033107,12885,0,1667642223,13053.096368749997,29.058557730000757,53487.023240400005 2022-11-05,09:57:05.000,309,11033132,12565,0,1667642224,13052.948169930001,29.150196419999702,53486.806639680006 2022-11-05,09:57:06.000,309,11033093,12525,0,1667642225,13053.002060409992,28.882329480002227,53486.61100032001 2022-11-05,09:57:07.000,309,11033114,12605,0,1667642226,13053.130050300002,28.76249426999857,53486.51318064001 2022-11-05,09:57:08.000,309,11033119,12685,0,1667642227,13053.224358639993,28.551020370003243,53486.401386720005 2022-11-05,09:57:09.000,309,11033146,12805,0,1667642228,13053.446656869994,28.452332549997664,53486.26863144 2022-11-05,09:57:10.000,309,11033117,12525,0,1667642229,13053.769999749995,28.424136030000227,53486.19876024 2022-11-05,09:57:11.000,309,11033124,12605,0,1667642230,13054.012506909996,28.57921689000068,53486.10792768001 2022-11-05,09:57:12.000,309,11033094,12605,0,1667642231,13054.032715839996,28.61446254000475,53486.07299208 2022-11-05,09:57:13.000,309,11033151,12525,0,1667642232,13053.84409916,28.938722520004376,53485.98914664001 2022-11-05,09:57:14.000,309,11033079,12685,0,1667642233,13053.71610926999,29.284129890002077,53485.96119816001 2022-11-05,09:57:15.000,309,11033124,12645,0,1667642234,13053.709372959995,29.291179020001437,53485.96119816001 2022-11-05,09:57:16.000,309,11033118,12925,0,1667642235,13053.79694498999,28.720199490002415,53485.89132696001 2022-11-05,09:57:17.000,309,11033131,12605,0,1667642236,13053.72284558,28.085777790001885,53485.89132696001 2022-11-05,09:57:18.000,309,11033127,12565,0,1667642237,13053.87778070999,27.81791085000441,53485.78652016 2022-11-05,09:57:19.000,309,11033155,12405,0,1667642238,13054.174178349997,27.698075640000752,53485.83543 2022-11-05,09:57:20.000,309,11033143,12605,0,1667642239,13054.787182559994,28.008237360001658,53485.68870048 2022-11-05,09:57:21.000,309,11033154,12445,0,1667642240,13055.15767960999,28.501676460000454,53485.68870048 2022-11-05,09:57:22.000,309,11033121,12765,0,1667642241,13055.366505220001,28.97396817000117,53485.61882928 2022-11-05,09:57:23.000,309,11033096,12445,0,1667642242,13055.595539759997,29.354621190002945,53485.52799672 2022-11-05,09:57:24.000,309,11033106,12565,0,1667642243,13055.602276069993,29.516751180002757,53485.40222856 2022-11-05,09:57:25.000,309,11033137,12525,0,1667642244,13055.588803450002,29.763470730002155,53485.32537024 2022-11-05,09:57:26.000,309,11033082,12605,0,1667642245,13055.710057030003,30.2005167899988,53485.30440888 2022-11-05,09:57:27.000,309,11033114,12445,0,1667642246,13055.804365369993,30.693955890004872,53485.21357632 2022-11-05,09:57:28.000,309,11033147,12445,0,1667642247,13055.824574299993,30.961822830002347,53485.12274376001 2022-11-05,09:57:29.000,309,11033141,12605,0,1667642248,13055.534912969997,30.820840230000613,53485.16466648 2022-11-05,09:57:30.000,309,11033130,12485,0,1667642249,13055.413659389997,30.820840230000613,53485.108769520004 2022-11-05,09:57:31.000,309,11033117,12525,0,1667642250,13055.487758800002,31.095756300004723,53485.0668468 2022-11-05,09:57:32.000,309,11033086,12685,0,1667642251,13055.790892749988,31.30723020000005,53485.00396272001 2022-11-05,09:57:33.000,309,11033163,12485,0,1667642252,13056.06034515,31.24378802999854,53484.97601424 2022-11-05,09:57:34.000,309,11033108,12605,0,1667642253,13056.30285231,31.046412390001933,53484.91313016001 2022-11-05,09:57:35.000,309,11033149,12805,0,1667642254,13056.552095779996,31.06051065000065,53485.00396272001 2022-11-05,09:57:36.000,309,11033118,12725,0,1667642255,13056.498205299991,31.222640640000463,53484.962040000006 2022-11-05,09:57:37.000,309,11033137,12405,0,1667642256,13056.525150540001,31.328377589998126,53484.86422032001 2022-11-05,09:57:38.000,309,11033127,12525,0,1667642257,13056.747448770002,31.786571040000126,53484.76640064001 2022-11-05,09:57:39.000,309,11033137,12645,0,1667642258,13056.821548179993,32.16017493000254,53484.773387760004 2022-11-05,09:57:40.000,309,11033128,12725,0,1667642259,13056.760921389992,32.61836838000454,53484.78037488 2022-11-05,09:57:41.000,309,11033146,12645,0,1667642260,13056.457787439991,32.52672968999832,53484.78736200001 2022-11-05,09:57:42.000,309,11033145,12285,0,1667642261,13056.17486241999,32.06148711000424,53484.85024608 2022-11-05,09:57:43.000,309,11033133,12605,0,1667642262,13055.683111789993,31.673784960003104,53484.88518168001 2022-11-05,09:57:44.000,309,11033090,12645,0,1667642263,13055.17788853999,31.969848419998016,53484.91313016001 2022-11-05,09:57:45.000,309,11033116,12445,0,1667642264,13054.659192669998,32.068536240003596,53484.75941352 2022-11-05,09:57:46.000,309,11033137,12525,0,1667642265,13054.356058719997,32.301157530004275,53484.73845216001 2022-11-05,09:57:47.000,309,11033136,12445,0,1667642266,13054.288695620002,32.56197534000239,53484.71749080001 2022-11-05,09:57:48.000,309,11033099,12725,0,1667642267,13054.113551559996,33.02721792000375,53484.59172264 2022-11-05,09:57:49.000,309,11033107,12485,0,1667642268,13054.073133699996,33.118856610002695,53484.626658240006 2022-11-05,09:57:50.000,309,11033125,12605,0,1667642269,13054.019243219991,32.9708248800016,53484.54979992001 2022-11-05,09:57:51.000,309,11033107,12485,0,1667642270,13054.066397390001,33.03426705000311,53484.48691584 2022-11-05,09:57:52.000,309,11033072,12725,0,1667642271,13054.315640859997,33.703934400000435,53484.47992872001 2022-11-05,09:57:53.000,309,11033135,12445,0,1667642272,13054.457103369998,34.105734810000286,53484.52185144 2022-11-05,09:57:54.000,309,11033098,12605,0,1667642273,13054.174178349997,34.112783939999645,53484.61967112001 2022-11-05,09:57:55.000,309,11033128,12605,0,1667642274,13053.92493488,33.82376961000409,53484.66858096001 2022-11-05,09:57:56.000,309,11033132,12405,0,1667642275,13054.066397390001,33.61229571000149,53484.69652944001 2022-11-05,09:57:57.000,309,11033119,12445,0,1667642276,13054.497521229998,33.45721485000104,53484.773387760004 2022-11-05,09:57:58.000,309,11033129,12605,0,1667642277,13054.87475458999,33.16115138999885,53484.83627184001 2022-11-05,09:57:59.000,309,11033116,12525,0,1667642278,13055.02295341,32.92853009999817,53484.85024608 2022-11-05,09:58:00.000,309,11033124,13005,0,1667642279,13055.231779019996,32.76640010999836,53484.87120744 2022-11-05,09:58:01.000,309,11033105,12645,0,1667642280,13055.272196879996,32.886235320002015,53484.95505288001 2022-11-05,09:58:02.000,309,11033130,12285,0,1667642281,13055.299142119991,33.02721792000375,53484.90614304001 2022-11-05,09:58:03.000,309,11033122,12605,0,1667642282,13055.150943299996,33.22459356000036,53484.91313016001 2022-11-05,09:58:04.000,309,11033123,12565,0,1667642283,13054.948853999995,33.30918311999994,53484.98300136001 2022-11-05,09:58:05.000,309,11033121,12645,0,1667642284,13054.214596209997,33.647541359998286,53484.9969756 2022-11-05,09:58:06.000,309,11033114,12485,0,1667642285,13053.972089049996,34.09163655000157,53485.12274376001 2022-11-05,09:58:07.000,309,11033128,12605,0,1667642286,13053.87778070999,33.985899600003904,53485.15767936 2022-11-05,09:58:08.000,309,11033135,12845,0,1667642287,13053.75652712999,33.59819745000277,53485.24851192001 2022-11-05,09:58:09.000,309,11033150,12485,0,1667642288,13053.567910449994,33.252790079997794,53485.24851192001 2022-11-05,09:58:10.000,309,11033121,12485,0,1667642289,13053.473602109989,32.92853009999817,53485.32537024 2022-11-05,09:58:11.000,309,11033128,12565,0,1667642290,13053.338875909998,32.54787708000367,53485.40921568001 2022-11-05,09:58:12.000,309,11033125,12605,0,1667642291,13053.345612219993,32.22361710000405,53485.38825432001 2022-11-05,09:58:13.000,309,11033109,12725,0,1667642292,13053.332139599988,32.258862750000844,53485.4511384 2022-11-05,09:58:14.000,309,11033146,12605,0,1667642293,13053.500547349999,32.32230492000235,53485.395241440005 2022-11-05,09:58:15.000,309,11033078,12445,0,1667642294,13053.87778070999,32.39984535000258,53485.50004824 2022-11-05,09:58:16.000,309,11033115,12645,0,1667642295,13054.322377169992,32.69590881000477,53485.5908808 2022-11-05,09:58:17.000,309,11033158,12965,0,1667642296,13054.82086411,32.886235320002015,53485.562932320005 2022-11-05,09:58:18.000,309,11033077,12965,0,1667642297,13054.97579923999,32.80164576000243,53485.611842160004 2022-11-05,09:58:19.000,309,11033098,12725,0,1667642298,13054.948853999995,32.702957940004126,53485.58389368001 2022-11-05,09:58:20.000,309,11033090,12605,0,1667642299,13054.665928979994,32.99902139999904,53485.611842160004 2022-11-05,09:58:21.000,309,11033154,12565,0,1667642300,13054.578356949998,33.7744257000013,53485.660752 2022-11-05,09:58:22.000,309,11033091,12525,0,1667642301,13054.322377169992,34.49343696000142,53485.800494400006 2022-11-05,09:58:23.000,309,11033126,12645,0,1667642302,13054.106815250001,34.76130389999889,53485.82844288 2022-11-05,09:58:24.000,309,11033147,12725,0,1667642303,13053.81715391999,34.66261608000059,53485.92626256 2022-11-05,09:58:25.000,309,11033122,12485,0,1667642304,13053.70263665,34.44409304999863,53486.02408224 2022-11-05,09:58:26.000,309,11033153,12685,0,1667642305,13053.514019969989,33.91540830000304,53486.017095120005 2022-11-05,09:58:27.000,309,11033122,12565,0,1667642306,13053.372557459988,33.61229571000149,53486.114914800004 2022-11-05,09:58:28.000,309,11033104,12565,0,1667642307,13053.453393179989,33.50655876000383,53486.09395344 2022-11-05,09:58:29.000,309,11033120,12645,0,1667642308,13053.352348529988,33.20344617000228,53486.08696632001 2022-11-05,09:58:30.000,309,11033093,12485,0,1667642309,13053.399502699998,32.702957940004126,53486.17779888001 2022-11-05,09:58:31.000,309,11033115,12485,0,1667642310,13053.352348529988,32.294108400004916,53486.1498504 2022-11-05,09:58:32.000,309,11033165,12365,0,1667642311,13053.392766389989,32.082634500002314,53486.05203072 2022-11-05,09:58:33.000,309,11033074,12645,0,1667642312,13053.109841370002,31.772472780001408,53486.00312088 2022-11-05,09:58:34.000,309,11033101,12645,0,1667642313,13052.7258717,31.420016280004347,53485.98914664001 2022-11-05,09:58:35.000,309,11033142,12805,0,1667642314,13052.530518709995,31.5750971400048,53485.87036560001 2022-11-05,09:58:36.000,309,11033117,12525,0,1667642315,13052.139812729998,32.08968363000167,53485.72363608001 2022-11-05,09:58:37.000,309,11033123,12565,0,1667642316,13051.937723429997,32.56197534000239,53485.514022480005 2022-11-05,09:58:38.000,309,11033126,12685,0,1667642317,13051.675007339996,32.59722098999919,53485.36030584 2022-11-05,09:58:39.000,309,11033106,12605,0,1667642318,13051.311246599995,32.38574709000386,53485.11575664 2022-11-05,09:58:40.000,309,11033116,12605,0,1667642319,13051.46618173,32.49853317000088,53485.11575664 2022-11-05,09:58:41.000,309,11033130,12365,0,1667642320,13051.50659959,32.67476141999941,53485.010949840005 2022-11-05,09:58:42.000,309,11033148,12605,0,1667642321,13051.56722638,32.81574402000115,53484.94806576 2022-11-05,09:58:43.000,309,11033168,12565,0,1667642322,13051.38534601,32.95672662000288,53484.87120744 2022-11-05,09:58:44.000,309,11033160,12525,0,1667642323,13051.29777397999,32.68181054999877,53484.78037488 2022-11-05,09:58:45.000,309,11033119,12605,0,1667642324,13051.452709109995,32.27296100999956,53484.773387760004 2022-11-05,09:58:46.000,309,11033145,12445,0,1667642325,13051.621116859991,31.98394668000401,53484.71050368 2022-11-05,09:58:47.000,309,11033116,12445,0,1667642326,13051.937723429997,32.00509407000209,53484.52185144 2022-11-05,09:58:48.000,309,11033110,12285,0,1667642327,13052.065713319993,32.21656797000469,53484.37512192 2022-11-05,09:58:49.000,309,11033141,12645,0,1667642328,13052.126340109993,32.251813620001485,53484.25634088 2022-11-05,09:58:50.000,309,11033111,12605,0,1667642329,13051.877096639997,32.301157530004275,53484.21441816001 2022-11-05,09:58:51.000,309,11033131,12805,0,1667642330,13051.782788299992,32.90033358000073,53484.102624240004 2022-11-05,09:58:52.000,309,11033129,12605,0,1667642331,13051.755843059997,32.92148096999881,53484.0187788 2022-11-05,09:58:53.000,309,11033133,12605,0,1667642332,13051.715425199996,32.836891409999225,53483.81615232 2022-11-05,09:58:54.000,309,11033093,12405,0,1667642333,13051.580698999991,32.16017493000254,53483.92095912 2022-11-05,09:58:55.000,309,11033175,12445,0,1667642334,13051.614380549996,31.800669299998845,53483.86506216 2022-11-05,09:58:56.000,309,11033199,12565,0,1667642335,13051.796260919997,31.560998879998806,53483.85807504001 2022-11-05,09:58:57.000,309,11033114,12725,0,1667642336,13052.072449629988,31.497556710004574,53483.8441008 2022-11-05,09:58:58.000,309,11033157,12645,0,1667642337,13052.40252882,31.779521910000767,53483.837113680005 2022-11-05,09:58:59.000,309,11033120,12685,0,1667642338,13052.530518709995,31.9205045100025,53483.886023520005 2022-11-05,09:59:00.000,309,11033104,12405,0,1667642339,13052.56420026,31.49050757999794,53483.92095912 2022-11-05,09:59:01.000,309,11033144,12565,0,1667642340,13052.57767287999,30.975921090001066,53483.94890760001 2022-11-05,09:59:02.000,309,11033082,12445,0,1667642341,13052.65850859999,30.679857629998878,53484.01179168 2022-11-05,09:59:03.000,309,11033156,12565,0,1667642342,13052.82691635,30.369695909997972,53484.09563712001 2022-11-05,09:59:04.000,309,11033125,12685,0,1667642343,13052.874070519996,30.3133028700031,53484.16550832001 2022-11-05,09:59:05.000,309,11033074,12805,0,1667642344,13052.847125280001,30.369695909997972,53484.20743104 2022-11-05,09:59:06.000,309,11033082,12445,0,1667642345,13052.914488379996,30.736250670001027,53484.25634088 2022-11-05,09:59:07.000,309,11033106,12365,0,1667642346,13053.055950889997,30.94067544000427,53484.2982636 2022-11-05,09:59:08.000,309,11033115,12605,0,1667642347,13053.352348529988,30.961822830002347,53484.37512192 2022-11-05,09:59:09.000,309,11033121,12645,0,1667642348,13053.217622329998,31.222640640000463,53484.438006000004 2022-11-05,09:59:10.000,309,11033131,12445,0,1667642349,13053.049214580002,31.328377589998126,53484.51486432 2022-11-05,09:59:11.000,309,11033132,12445,0,1667642350,13052.61809073999,31.201493250002386,53484.61967112001 2022-11-05,09:59:12.000,309,11033120,12405,0,1667642351,13051.984877599993,31.631490179999673,53484.57774840001 2022-11-05,09:59:13.000,309,11033148,12685,0,1667642352,13051.43923648999,32.2659118800002,53484.605696880004 2022-11-05,09:59:14.000,309,11033144,12645,0,1667642353,13051.22367457,32.36459969999851,53484.626658240006 2022-11-05,09:59:15.000,309,11033110,12805,0,1667642354,13051.075475749989,32.04738884999824,53484.68954232 2022-11-05,09:59:16.000,309,11033113,12645,0,1667642355,13050.711715010002,31.99804494000273,53484.66858096001 2022-11-05,09:59:17.000,309,11033114,12605,0,1667642356,13050.22670069,32.17427319000126,53484.78736200001 2022-11-05,09:59:18.000,309,11033100,12685,0,1667642357,13049.930303049994,32.16017493000254,53484.8222976 2022-11-05,09:59:19.000,309,11033118,12565,0,1667642358,13049.835994709989,31.64558843999839,53484.96902712 2022-11-05,09:59:20.000,309,11033122,12485,0,1667642359,13049.701268509998,31.018215870004497,53484.98300136001 2022-11-05,09:59:21.000,309,11033133,12805,0,1667642360,13050.011138769994,30.961822830002347,53485.10178240001 2022-11-05,09:59:22.000,309,11033107,12485,0,1667642361,13050.678033459997,31.208542380001745,53485.24851192001 2022-11-05,09:59:23.000,309,11033149,12485,0,1667642362,13051.20346564,31.391819759999635,53485.35331872 2022-11-05,09:59:24.000,309,11033142,12645,0,1667642363,13051.580698999991,31.5750971400048,53485.38825432001 2022-11-05,09:59:25.000,309,11033118,12605,0,1667642364,13051.35840076999,32.12492927999847,53485.38825432001 2022-11-05,09:59:26.000,309,11033152,12525,0,1667642365,13051.014848959989,32.702957940004126,53485.465112640006 2022-11-05,09:59:27.000,309,11033119,12565,0,1667642366,13050.853177520003,32.9708248800016,53485.444151280004 2022-11-05,09:59:28.000,309,11033179,12645,0,1667642367,13050.779078109997,32.74525272000028,53485.50703536001 2022-11-05,09:59:29.000,309,11033115,12605,0,1667642368,13050.859913829998,32.57607360000111,53485.514022480005 2022-11-05,09:59:30.000,309,11033126,12645,0,1667642369,13050.967694789993,32.251813620001485,53485.465112640006 2022-11-05,09:59:31.000,309,11033148,12765,0,1667642370,13051.15631146999,32.202469709998695,53485.5908808 2022-11-05,09:59:32.000,309,11033131,12525,0,1667642371,13051.22367457,32.033290589999524,53485.632803520006 2022-11-05,09:59:33.000,309,11033120,12485,0,1667642372,13051.189993019994,32.09673276000103,53485.67472624001 2022-11-05,09:59:34.000,309,11033130,12645,0,1667642373,13050.987903719993,32.15312580000318,53485.73761032 2022-11-05,09:59:35.000,309,11033139,12445,0,1667642374,13050.273854859995,32.082634500002314,53485.78652016 2022-11-05,09:59:36.000,309,11033155,12645,0,1667642375,13049.910094119994,31.687883220001822,53485.800494400006 2022-11-05,09:59:37.000,309,11033102,12805,0,1667642376,13049.512651830002,31.264935420003894,53485.78652016 2022-11-05,09:59:38.000,309,11033114,12605,0,1667642377,13049.532860760002,31.173296729997674,53485.82844288 2022-11-05,09:59:39.000,309,11033120,12525,0,1667642378,13049.256672049996,31.194444120003027,53485.80748152 2022-11-05,09:59:40.000,309,11033158,12605,0,1667642379,13049.270144670001,31.398868889998994,53485.779533040004 2022-11-05,09:59:41.000,309,11033116,12645,0,1667642380,13049.364453009992,31.257886290004535,53485.82145576001 2022-11-05,09:59:42.000,309,11033136,12685,0,1667642381,13049.539597069997,31.12395282000216,53485.9751724 2022-11-05,09:59:43.000,309,11033112,12565,0,1667642382,13049.465497659992,31.046412390001933,53485.98215952 2022-11-05,09:59:44.000,309,11033173,12285,0,1667642383,13049.445288729992,30.679857629998878,53486.03805648001 2022-11-05,09:59:45.000,309,11033160,12525,0,1667642384,13049.431816110002,30.54592416000378,53486.05901784001 2022-11-05,09:59:46.000,309,11033140,12685,0,1667642385,13049.229726810001,30.67280849999952,53486.10094056 2022-11-05,09:59:47.000,309,11033132,12725,0,1667642386,13048.94680179,30.89838066000084,53486.12888904001 2022-11-05,09:59:48.000,309,11033118,12685,0,1667642387,13048.481996399998,31.145100210000237,53486.16382464 2022-11-05,09:59:49.000,309,11033161,12445,0,1667642388,13048.124971969992,31.370672370001557,53486.16382464 2022-11-05,09:59:50.000,309,11033124,12645,0,1667642389,13047.774683849995,31.06755978000001,53486.19177312 2022-11-05,09:59:51.000,309,11033122,12525,0,1667642390,13047.471549899994,30.383794170003966,53486.1498504 2022-11-05,09:59:52.000,309,11033090,12565,0,1667642391,13047.114525470002,29.925600720001967,53486.15683752001 2022-11-05,09:59:53.000,309,11033129,12685,0,1667642392,13047.040426059997,29.890355069997895,53486.15683752001 2022-11-05,09:59:54.000,309,11033140,12485,0,1667642393,13047.006744509992,30.03838679999899,53486.12888904001 2022-11-05,09:59:55.000,309,11033143,12485,0,1667642394,13047.282933219998,30.334450260001177,53486.08696632001 2022-11-05,09:59:56.000,309,11033127,12605,0,1667642395,13047.58606717,30.65166111000144,53486.12190192 2022-11-05,09:59:57.000,309,11033130,12685,0,1667642396,13047.82857433,30.95477370000299,53486.184786000005 2022-11-05,09:59:58.000,309,11033154,12605,0,1667642397,13047.88246480999,30.89133153000148,53486.20574736001 2022-11-05,09:59:59.000,309,11033164,12765,0,1667642398,13047.58606717,31.152149339999596,53486.22670872001 2022-11-05,10:00:00.000,309,11033164,12645,0,1667642399,13047.444604659999,31.65263756999775,53486.25465720001 2022-11-05,10:00:01.000,309,11033127,12485,0,1667642400,13047.202097499998,31.71607973999926,53486.2197216 2022-11-05,10:00:02.000,309,11033130,12805,0,1667642401,13047.020217129997,31.384770630000276,53486.2895928 2022-11-05,10:00:03.000,309,11033098,12645,0,1667642402,13046.993271890002,31.053461520001292,53486.33850264 2022-11-05,10:00:04.000,309,11033130,12645,0,1667642403,13046.939381409997,31.102805430004082,53486.38741248 2022-11-05,10:00:05.000,309,11033140,12725,0,1667642404,13046.5284665,31.152149339999596,53486.36645112 2022-11-05,10:00:06.000,309,11033146,12565,0,1667642405,13046.110815279993,31.462311060000502,53486.44330944001 2022-11-05,10:00:07.000,309,11033091,12645,0,1667642406,13045.841362879997,31.624441050000314,53486.44330944001 2022-11-05,10:00:08.000,309,11033148,12645,0,1667642407,13045.821153949997,31.69493235000118,53486.29657992001 2022-11-05,10:00:09.000,309,11033107,12645,0,1667642408,13045.4506569,31.448212800001784,53486.26863144 2022-11-05,10:00:10.000,309,11033144,12605,0,1667642409,13045.134050329994,30.997068479999143,53486.34548976001 2022-11-05,10:00:11.000,309,11033161,12605,0,1667642410,13044.925224719998,31.06755978000001,53486.36645112 2022-11-05,10:00:12.000,309,11033107,12805,0,1667642411,13044.891543169993,31.102805430004082,53486.40837384 2022-11-05,10:00:13.000,309,11033175,12525,0,1667642412,13044.702926489997,31.039363260002574,53486.44330944001 2022-11-05,10:00:14.000,309,11033138,12525,0,1667642413,13044.26506633999,31.208542380001745,53486.54811624 2022-11-05,10:00:15.000,309,11033117,12605,0,1667642414,13043.874360359994,31.497556710004574,53486.54811624 2022-11-05,10:00:16.000,309,11033138,12645,0,1667642415,13043.786788329999,31.28608281000197,53486.46427080001 2022-11-05,10:00:17.000,309,11033135,12645,0,1667642416,13043.813733569994,30.926577179998276,53486.4992064 2022-11-05,10:00:18.000,309,11033126,12605,0,1667642417,13043.82046987999,30.616415460004646,53486.59003896001 2022-11-05,10:00:19.000,309,11033115,12525,0,1667642418,13043.618380579988,30.89838066000084,53486.50619352 2022-11-05,10:00:20.000,309,11033123,12485,0,1667642419,13043.827206189999,31.187394990003668,53486.44330944001 2022-11-05,10:00:21.000,309,11033132,12525,0,1667642420,13044.16402168999,31.34247585000412,53486.52715488 2022-11-05,10:00:22.000,309,11033135,12525,0,1667642421,13044.352638370001,31.779521910000767,53486.617987440004 2022-11-05,10:00:23.000,309,11033117,12605,0,1667642422,13044.359374679996,31.7090306099999,53486.66689728 2022-11-05,10:00:24.000,309,11033120,12525,0,1667642423,13044.446946709992,31.166247599998314,53486.736768480005 2022-11-05,10:00:25.000,309,11033124,12485,0,1667642424,13044.33242944,30.67280849999952,53486.785678320004 2022-11-05,10:00:26.000,309,11033127,12405,0,1667642425,13044.29201158,30.094779840001138,53486.84856240001 2022-11-05,10:00:27.000,309,11033169,12765,0,1667642426,13044.10339489999,29.770519860001514,53486.86253664 2022-11-05,10:00:28.000,309,11033180,12725,0,1667642427,13043.773315709994,29.6083898700017,53486.855549520005 2022-11-05,10:00:29.000,309,11033144,12365,0,1667642428,13043.456709140002,29.62953725999978,53486.87651088001 2022-11-05,10:00:30.000,309,11033137,12645,0,1667642429,13043.126629949991,29.84806029000174,53486.855549520005 2022-11-05,10:00:31.000,309,11033143,12485,0,1667642430,13043.02558529999,29.932649850001326,53486.86952376 2022-11-05,10:00:32.000,309,11033140,12845,0,1667642431,13043.079475779996,30.179369400000724,53486.83458816 2022-11-05,10:00:33.000,309,11033129,12645,0,1667642432,13043.631853199993,30.30625374000374,53486.64593592 2022-11-05,10:00:34.000,309,11033132,12565,0,1667642433,13043.739634159989,30.235762440002873,53486.71580712 2022-11-05,10:00:35.000,309,11033177,12445,0,1667642434,13043.672271059993,30.60231719999865,53486.736768480005 2022-11-05,10:00:36.000,309,11033114,12525,0,1667642435,13043.625116889998,31.018215870004497,53486.61100032001 2022-11-05,10:00:37.000,309,11033152,12765,0,1667642436,13043.598171649988,31.257886290004535,53486.66689728 2022-11-05,10:00:38.000,309,11033169,12605,0,1667642437,13043.557753790003,31.088707169998088,53486.6738844 2022-11-05,10:00:39.000,309,11033133,12565,0,1667642438,13043.389346039992,31.434114540003065,53486.569077600005 2022-11-05,10:00:40.000,309,11033139,12805,0,1667642439,13043.510599619993,31.864111470000353,53486.48523216 2022-11-05,10:00:41.000,309,11033185,12565,0,1667642440,13043.9686687,32.258862750000844,53486.34548976001 2022-11-05,10:00:42.000,309,11033144,12525,0,1667642441,13044.696190180002,32.55492621000303,53486.19876024 2022-11-05,10:00:43.000,309,11033101,12605,0,1667642442,13045.740318229997,32.92148096999881,53486.21273448 2022-11-05,10:00:44.000,309,11033118,12605,0,1667642443,13046.25901409999,32.92148096999881,53486.19177312 2022-11-05,10:00:45.000,309,11033144,12685,0,1667642444,13046.831600450001,32.76640010999836,53486.2895928 2022-11-05,10:00:46.000,309,11033129,12525,0,1667642445,13046.959590339997,32.301157530004275,53486.31055416 2022-11-05,10:00:47.000,309,11033156,12645,0,1667642446,13047.107789159993,32.33640318000107,53486.38042536 2022-11-05,10:00:48.000,309,11033142,12485,0,1667642447,13047.532176689994,32.22361710000405,53486.401386720005 2022-11-05,10:00:49.000,309,11033136,12685,0,1667642448,13047.525440379999,32.05443798000488,53486.450296560004 2022-11-05,10:00:50.000,309,11033154,12605,0,1667642449,13047.49849513999,32.39984535000258,53486.46427080001 2022-11-05,10:00:51.000,309,11033119,12525,0,1667642450,13047.370505249994,32.850989669997944,53486.520167760005 2022-11-05,10:00:52.000,309,11033141,12645,0,1667642451,13047.262724289998,33.36557616000209,53486.49221928001 2022-11-05,10:00:53.000,309,11033150,12605,0,1667642452,13047.74773861,33.760327440002584,53486.65991016001 2022-11-05,10:00:54.000,309,11033129,12805,0,1667642453,13048.232752930002,33.73213091999787,53486.77869120001 2022-11-05,10:00:55.000,309,11033151,12645,0,1667642454,13048.690822009994,33.654590489997645,53486.855549520005 2022-11-05,10:00:56.000,309,11033190,12605,0,1667642455,13049.142154779991,33.534755280001264,53487.05118888 2022-11-05,10:00:57.000,309,11033135,12445,0,1667642456,13049.310562530001,33.09770922000462,53487.1979184 2022-11-05,10:00:58.000,309,11033150,12365,0,1667642457,13049.209517880001,32.99902139999904,53487.31669944 2022-11-05,10:00:59.000,309,11033135,12645,0,1667642458,13049.297089909996,33.73213091999787,53487.53330016 2022-11-05,10:01:00.000,309,11033087,12485,0,1667642459,13049.485706589992,34.563928260002285,53487.68701680001 2022-11-05,10:01:01.000,309,11033138,12365,0,1667642460,13049.600223859998,34.81064781000168,53487.9665016 2022-11-05,10:01:02.000,309,11033140,12685,0,1667642461,13049.526124449992,34.63441956000315,53488.23201216 2022-11-05,10:01:03.000,309,11033144,12565,0,1667642462,13049.404870869992,34.19032436999987,53488.4905356 2022-11-05,10:01:04.000,309,11033119,12685,0,1667642463,13049.694532199988,33.936555690001114,53488.69316208001 2022-11-05,10:01:05.000,309,11033160,12725,0,1667642464,13050.00440246,33.68983614000172,53488.92373704 2022-11-05,10:01:06.000,309,11033142,12445,0,1667642465,13050.543307259992,33.27393747000315,53489.252131680005 2022-11-05,10:01:07.000,309,11033160,12565,0,1667642466,13050.954222169988,33.16820051999821,53489.44777104 2022-11-05,10:01:08.000,309,11033153,12805,0,1667642467,13051.42576387,33.02016879000439,53489.74123008 2022-11-05,10:01:09.000,309,11033156,12365,0,1667642468,13051.789524610002,33.245740949998435,53490.00674064 2022-11-05,10:01:10.000,309,11033098,12525,0,1667642469,13052.038768079998,33.19639704000292,53490.188405760004 2022-11-05,10:01:11.000,309,11033096,12525,0,1667642470,13052.288011549994,33.08361095999862,53490.41898072001 2022-11-05,10:01:12.000,309,11033114,12605,0,1667642471,13052.68545384,32.843940539998584,53490.593658720005 2022-11-05,10:01:13.000,309,11033168,12565,0,1667642472,13053.103105059992,32.660663160000695,53490.761349600005 2022-11-05,10:01:14.000,309,11033149,12765,0,1667642473,13053.386030079993,32.54787708000367,53491.01987304001 2022-11-05,10:01:15.000,309,11033149,12645,0,1667642474,13053.453393179989,32.56197534000239,53491.27839648 2022-11-05,10:01:16.000,309,11033152,12605,0,1667642475,13053.64200986,32.470336650003446,53491.52294568001 2022-11-05,10:01:17.000,309,11033151,12485,0,1667642476,13053.73631819999,32.56902447000175,53491.72557216 2022-11-05,10:01:18.000,309,11033111,12685,0,1667642477,13054.268486690002,32.63951577000262,53491.99806984001 2022-11-05,10:01:19.000,309,11033108,12725,0,1667642478,13054.342586099992,32.53377881999768,53492.172747840006 2022-11-05,10:01:20.000,309,11033148,12325,0,1667642479,13054.201123589992,32.63246664000326,53492.39633568 2022-11-05,10:01:21.000,309,11033114,12405,0,1667642480,13054.079870009991,32.51968055999896,53492.59197504 2022-11-05,10:01:22.000,309,11033148,12765,0,1667642481,13054.052924769996,32.35050143999979,53492.703768960004 2022-11-05,10:01:23.000,309,11033120,12365,0,1667642482,13054.039452149991,32.51968055999896,53492.843511360006 2022-11-05,10:01:24.000,309,11033104,12645,0,1667642483,13053.972089049996,32.611319249997905,53492.91338256001 2022-11-05,10:01:25.000,309,11033156,12405,0,1667642484,13053.446656869994,32.39279622000322,53492.91338256001 2022-11-05,10:01:26.000,309,11033131,12965,0,1667642485,13052.921224689992,32.033290589999524,53493.01818936 2022-11-05,10:01:27.000,309,11033116,12565,0,1667642486,13052.368847269994,31.511654970003292,53492.997228 2022-11-05,10:01:28.000,309,11033114,12565,0,1667642487,13052.011822840002,31.08165803999873,53493.03216360001 2022-11-05,10:01:29.000,309,11033160,12565,0,1667642488,13052.005086529993,31.398868889998994,53493.01818936 2022-11-05,10:01:30.000,309,11033087,12565,0,1667642489,13052.153285349988,31.913455380003143,53492.94831816 2022-11-05,10:01:31.000,309,11033160,12445,0,1667642490,13052.045504389993,31.87820972999907,53492.94831816 2022-11-05,10:01:32.000,309,11033146,12725,0,1667642491,13052.220648449998,31.321328459998767,53492.91338256001 2022-11-05,10:01:33.000,309,11033121,12725,0,1667642492,13052.530518709995,30.630513720003364,53492.93434392001 2022-11-05,10:01:34.000,309,11033122,12685,0,1667642493,13052.76628956,30.193467659999442,53492.941331040005 2022-11-05,10:01:35.000,309,11033144,12565,0,1667642494,13052.813443729996,30.48953112000163,53492.96229240001 2022-11-05,10:01:36.000,309,11033103,12445,0,1667642495,13052.82691635,30.863135010004044,53492.89940832 2022-11-05,10:01:37.000,309,11033201,12285,0,1667642496,13052.793234799996,31.06051065000065,53492.843511360006 2022-11-05,10:01:38.000,309,11033117,12445,0,1667642497,13052.874070519996,30.975921090001066,53492.79460152001 2022-11-05,10:01:39.000,309,11033153,12325,0,1667642498,13052.954906239996,30.729201540001668,53492.73870456 2022-11-05,10:01:40.000,309,11033146,12645,0,1667642499,13052.793234799996,30.30625374000374,53492.74569168001 2022-11-05,10:01:41.000,309,11033112,12645,0,1667642500,13052.813443729996,29.636586389999138,53492.81556288001 2022-11-05,10:01:42.000,309,11033122,12965,0,1667642501,13052.901015759991,29.305277280000155,53492.96229240001 2022-11-05,10:01:43.000,309,11033154,12645,0,1667642502,13052.449682989994,29.91150246000325,53492.96229240001 2022-11-05,10:01:44.000,309,11033136,12485,0,1667642503,13052.42273775,30.65166111000144,53492.990240880004 2022-11-05,10:01:45.000,309,11033189,12805,0,1667642504,13052.41600143999,31.07460890999937,53493.10203480001 2022-11-05,10:01:46.000,309,11033153,12565,0,1667642505,13052.58440919,31.004117609998502,53493.17190600001 2022-11-05,10:01:47.000,309,11033134,12725,0,1667642506,13052.5237824,30.637562850002723,53493.35357112 2022-11-05,10:01:48.000,309,11033163,12725,0,1667642507,13052.59788180999,30.53887503000442,53493.521262 2022-11-05,10:01:49.000,309,11033130,12405,0,1667642508,13052.68545384,31.18034586000431,53493.661004400004 2022-11-05,10:01:50.000,309,11033108,12805,0,1667642509,13053.217622329998,32.04033971999888,53493.8356824 2022-11-05,10:01:51.000,309,11033129,12605,0,1667642510,13053.79694498999,32.6254175100039,53493.94048920001 2022-11-05,10:01:52.000,309,11033134,12605,0,1667642511,13054.329113480002,32.78754750000371,53494.17805128001 2022-11-05,10:01:53.000,309,11033144,12565,0,1667642512,13054.618774809998,32.308206660003634,53494.31779368 2022-11-05,10:01:54.000,309,11033137,12725,0,1667642513,13054.760237319999,31.52575323000201,53494.41561336 2022-11-05,10:01:55.000,309,11033126,12605,0,1667642514,13054.544675399993,30.595268069999292,53494.569330000006 2022-11-05,10:01:56.000,309,11033152,12605,0,1667642515,13054.268486690002,30.108878099999856,53494.667149680005 2022-11-05,10:01:57.000,309,11033180,12605,0,1667642516,13054.032715839996,30.101828970000497,53494.688111040006 2022-11-05,10:01:58.000,309,11033136,12645,0,1667642517,13053.87778070999,30.2005167899988,53494.6741368 2022-11-05,10:01:59.000,309,11033145,12605,0,1667642518,13053.850835469995,30.376745040004607,53494.65317544 2022-11-05,10:02:00.000,309,11033152,12605,0,1667642519,13053.91819856999,31.01116673999786,53494.569330000006 2022-11-05,10:02:01.000,309,11033120,12525,0,1667642520,13053.91819856999,31.35657411000284,53494.548368640004 2022-11-05,10:02:02.000,309,11033123,12485,0,1667642521,13053.850835469995,31.511654970003292,53494.569330000006 2022-11-05,10:02:03.000,309,11033127,12725,0,1667642522,13053.668955099994,31.560998879998806,53494.499458800005 2022-11-05,10:02:04.000,309,11033087,12765,0,1667642523,13053.999034289991,31.673784960003104,53494.50644592 2022-11-05,10:02:05.000,309,11033108,12605,0,1667642524,13054.093342629996,31.962799289998657,53494.5343944 2022-11-05,10:02:06.000,309,11033116,12525,0,1667642525,13054.329113480002,31.58214627000416,53494.618239840005 2022-11-05,10:02:07.000,309,11033146,12285,0,1667642526,13054.430158130002,31.34247585000412,53494.69509816 2022-11-05,10:02:08.000,309,11033173,12525,0,1667642527,13054.308904550002,31.448212800001784,53494.80689208001 2022-11-05,10:02:09.000,309,11033145,12845,0,1667642528,13054.383003959992,31.610342790001596,53494.904711760006 2022-11-05,10:02:10.000,309,11033159,12725,0,1667642529,13054.484048609993,31.497556710004574,53495.002531440005 2022-11-05,10:02:11.000,309,11033142,12805,0,1667642530,13054.463839679993,30.60936632999801,53495.121312480005 2022-11-05,10:02:12.000,309,11033146,12645,0,1667642531,13054.389740270002,30.08773071000178,53495.20515792 2022-11-05,10:02:13.000,309,11033143,12605,0,1667642532,13054.383003959992,30.122976359998574,53495.36586168 2022-11-05,10:02:14.000,309,11033155,12565,0,1667642533,13054.719819459999,29.960846369998762,53495.5125912 2022-11-05,10:02:15.000,309,11033134,12565,0,1667642534,13054.75350100999,29.580193350004265,53495.72919192 2022-11-05,10:02:16.000,309,11033136,12445,0,1667642535,13054.605302189993,29.551996829999553,53495.82002448 2022-11-05,10:02:17.000,309,11033134,12565,0,1667642536,13054.484048609993,29.636586389999138,53496.00168960001 2022-11-05,10:02:18.000,309,11033177,12645,0,1667642537,13054.746764699994,29.833962030003022,53496.08553504 2022-11-05,10:02:19.000,309,11033153,12525,0,1667642538,13054.928645069995,29.67183204000321,53496.3510456 2022-11-05,10:02:20.000,309,11033099,12965,0,1667642539,13054.868018279994,29.241835109998647,53496.47681376 2022-11-05,10:02:21.000,309,11033161,12805,0,1667642540,13054.719819459999,28.952820780003094,53496.57463344001 2022-11-05,10:02:22.000,309,11033104,12645,0,1667642541,13054.605302189993,28.952820780003094,53496.7353372 2022-11-05,10:02:23.000,309,11033103,12685,0,1667642542,13054.571620639988,29.051508600001398,53496.7353372 2022-11-05,10:02:24.000,309,11033156,12525,0,1667642543,13054.436894439998,29.129049030001624,53496.8750796 2022-11-05,10:02:25.000,309,11033105,12725,0,1667642544,13054.470575990003,29.114950770002906,53496.97289928 2022-11-05,10:02:26.000,309,11033131,12645,0,1667642545,13054.719819459999,29.354621190002945,53497.063731840004 2022-11-05,10:02:27.000,309,11033162,12565,0,1667642546,13054.93538137999,29.051508600001398,53497.133603040005 2022-11-05,10:02:28.000,309,11033154,12605,0,1667642547,13055.029689719995,28.86118209000415,53497.14059016 2022-11-05,10:02:29.000,309,11033125,12605,0,1667642548,13055.292405809996,29.03741034000268,53497.231422720004 2022-11-05,10:02:30.000,309,11033116,12605,0,1667642549,13055.359768909992,29.580193350004265,53497.21744848 2022-11-05,10:02:31.000,309,11033141,12645,0,1667642550,13055.609012380002,30.130025489997934,53497.23840984 2022-11-05,10:02:32.000,309,11033195,12645,0,1667642551,13055.710057030003,30.581169810000574,53497.301293920005 2022-11-05,10:02:33.000,309,11033189,12725,0,1667642552,13055.723529649993,30.792643710003176,53497.28731968 2022-11-05,10:02:34.000,309,11033137,12445,0,1667642553,13055.770683819988,30.637562850002723,53497.36417800001 2022-11-05,10:02:35.000,309,11033107,12605,0,1667642554,13055.615748689997,30.644611980002082,53497.37815224 2022-11-05,10:02:36.000,309,11033127,12605,0,1667642555,13055.346296290001,30.820840230000613,53497.48994616001 2022-11-05,10:02:37.000,309,11033129,12605,0,1667642556,13055.070107579995,30.4472363399982,53497.49693328 2022-11-05,10:02:38.000,309,11033183,12485,0,1667642557,13054.91517244999,30.045435929998348,53497.60174008 2022-11-05,10:02:39.000,309,11033148,12765,0,1667642558,13054.84107304,29.777568990000873,53497.60872720001 2022-11-05,10:02:40.000,309,11033084,12565,0,1667642559,13055.16441592,29.925600720001967,53497.67859840001 2022-11-05,10:02:41.000,309,11033148,12685,0,1667642560,13055.278933189991,30.165271140002005,53497.67161128 2022-11-05,10:02:42.000,309,11033146,12965,0,1667642561,13055.18462485,30.179369400000724,53497.74148248 2022-11-05,10:02:43.000,309,11033127,12685,0,1667642562,13054.726555769994,29.756421600002795,53497.83930216 2022-11-05,10:02:44.000,309,11033141,12725,0,1667642563,13054.04618846,29.361670320002304,53497.8183408 2022-11-05,10:02:45.000,309,11033131,12485,0,1667642564,13053.372557459988,28.804789050002,53497.83231504 2022-11-05,10:02:46.000,309,11033140,12845,0,1667642565,13053.035741959997,28.642659060002188,53497.90917336 2022-11-05,10:02:47.000,309,11033139,12405,0,1667642566,13052.887543140001,28.39593951000279,53497.91616048001 2022-11-05,10:02:48.000,309,11033125,12765,0,1667642567,13052.65850859999,28.297251690004487,53497.888212 2022-11-05,10:02:49.000,309,11033169,12565,0,1667642568,13052.092658559988,28.33954647000064,53497.755456720006 2022-11-05,10:02:50.000,309,11033147,12765,0,1667642569,13051.46618173,28.431185159999586,53497.79039232 2022-11-05,10:02:51.000,309,11033129,12525,0,1667642570,13050.981167409998,28.473479940003017,53497.81135368 2022-11-05,10:02:52.000,309,11033113,12605,0,1667642571,13050.799287039998,28.269055169999774,53497.72750824001 2022-11-05,10:02:53.000,309,11033161,12525,0,1667642572,13050.678033459997,28.12102343999868,53497.72750824001 2022-11-05,10:02:54.000,309,11033152,12645,0,1667642573,13050.401844749991,28.417086900000868,53497.61571432 2022-11-05,10:02:55.000,309,11033128,12885,0,1667642574,13050.354690579996,28.790690790003282,53497.48295904 2022-11-05,10:02:56.000,309,11033182,12285,0,1667642575,13050.18628283,28.58626602000004,53497.45501056 2022-11-05,10:02:57.000,309,11033145,12725,0,1667642576,13049.822522089999,28.057581270004448,53497.301293920005 2022-11-05,10:02:58.000,309,11033146,12605,0,1667642577,13049.600223859998,27.853156500001205,53497.31526816 2022-11-05,10:02:59.000,309,11033131,12605,0,1667642578,13049.465497659992,27.810861719997774,53497.16853864 2022-11-05,10:03:00.000,309,11033162,12445,0,1667642579,13049.721477439998,27.93774606000079,53497.14757728 2022-11-05,10:03:01.000,309,11033152,12885,0,1667642580,13049.903357809999,28.33954647000064,53497.02879624001 2022-11-05,10:03:02.000,309,11033158,12605,0,1667642581,13050.06502925,28.57216776000132,53496.9798864 2022-11-05,10:03:03.000,309,11033106,12725,0,1667642582,13050.26711855,29.002164689998608,53496.847131120005 2022-11-05,10:03:04.000,309,11033166,12405,0,1667642583,13050.536570949997,29.114950770002906,53496.65149176001 2022-11-05,10:03:05.000,309,11033142,12445,0,1667642584,13050.731923940002,28.790690790003282,53496.54668496 2022-11-05,10:03:06.000,309,11033153,12605,0,1667642585,13050.893595379988,28.17741648000083,53496.48380088001 2022-11-05,10:03:07.000,309,11033155,12965,0,1667642586,13050.927276929993,27.853156500001205,53496.40694256001 2022-11-05,10:03:08.000,309,11033146,12765,0,1667642587,13050.873386449988,28.036433879999095,53496.344058480005 2022-11-05,10:03:09.000,309,11033134,12725,0,1667642588,13050.866650139993,28.480529070002376,53496.27418728 2022-11-05,10:03:10.000,309,11033151,12685,0,1667642589,13050.866650139993,28.656757320000906,53496.20431608 2022-11-05,10:03:11.000,309,11033104,12605,0,1667642590,13050.799287039998,28.551020370003243,53496.14841912001 2022-11-05,10:03:12.000,309,11033156,12525,0,1667642591,13050.920540619998,28.417086900000868,53496.25322592 2022-11-05,10:03:13.000,309,11033161,12605,0,1667642592,13050.913804309988,28.431185159999586,53496.2811744 2022-11-05,10:03:14.000,309,11033126,12805,0,1667642593,13050.967694789993,28.424136030000227,53496.295148640005 2022-11-05,10:03:15.000,309,11033144,12565,0,1667642594,13051.270828739995,28.720199490002415,53496.30912288 2022-11-05,10:03:16.000,309,11033143,12605,0,1667642595,13051.661534719991,28.966919040001812,53496.392968320004 2022-11-05,10:03:17.000,309,11033157,12565,0,1667642596,13051.580698999991,29.143147290000343,53496.50476224001 2022-11-05,10:03:18.000,309,11033171,12765,0,1667642597,13051.22367457,28.896427740000945,53496.57463344001 2022-11-05,10:03:19.000,309,11033122,12645,0,1667642598,13050.947485859993,28.438234289998945,53496.7353372 2022-11-05,10:03:20.000,309,11033132,12765,0,1667642599,13050.644351909992,28.036433879999095,53496.88206672 2022-11-05,10:03:21.000,309,11033148,12765,0,1667642600,13050.38837213,27.48660173999815,53497.02180912 2022-11-05,10:03:22.000,309,11033100,12645,0,1667642601,13050.38837213,27.225783930000034,53497.09168032 2022-11-05,10:03:23.000,309,11033152,12525,0,1667642602,13050.731923940002,27.035457420002786,53497.231422720004 2022-11-05,10:03:24.000,309,11033152,12645,0,1667642603,13051.11589360999,26.859229170004255,53497.33622952 2022-11-05,10:03:25.000,309,11033148,12605,0,1667642604,13051.614380549996,26.704148310003802,53497.40610072 2022-11-05,10:03:26.000,309,11033122,12485,0,1667642605,13051.843415089992,26.26710224999988,53497.587765840006 2022-11-05,10:03:27.000,309,11033172,12605,0,1667642606,13051.60764424,26.04857921999792,53497.755456720006 2022-11-05,10:03:28.000,309,11033136,12685,0,1667642607,13051.392082319995,26.09087400000135,53497.95109608 2022-11-05,10:03:29.000,309,11033152,12525,0,1667642608,13051.28430136,26.379888330004178,53498.04192864001 2022-11-05,10:03:30.000,309,11033167,12685,0,1667642609,13051.021585269998,26.71119744000316,53498.10481272 2022-11-05,10:03:31.000,309,11033151,12725,0,1667642610,13050.806023349993,27.063653940000222,53498.23058088001 2022-11-05,10:03:32.000,309,11033168,12725,0,1667642611,13050.947485859993,26.9508678600032,53498.307439200005 2022-11-05,10:03:33.000,309,11033125,12725,0,1667642612,13050.900331689998,26.739393960000598,53498.39827176001 2022-11-05,10:03:34.000,309,11033131,12885,0,1667642613,13051.055266819989,26.37283920000482,53498.44019448 2022-11-05,10:03:35.000,309,11033158,12605,0,1667642614,13051.048530509994,26.337593550000747,53498.53102704 2022-11-05,10:03:36.000,309,11033165,12645,0,1667642615,13051.149575159994,26.626607880003576,53498.5519884 2022-11-05,10:03:37.000,309,11033120,12605,0,1667642616,13051.18325671,26.68300091999845,53498.67775656 2022-11-05,10:03:38.000,309,11033164,12685,0,1667642617,13050.960958479998,26.823983520000183,53498.83846032 2022-11-05,10:03:39.000,309,11033165,12805,0,1667642618,13050.664560839992,26.422183110000333,53498.93628 2022-11-05,10:03:40.000,309,11033118,12645,0,1667642619,13050.354690579996,26.49972354000056,53498.98518984 2022-11-05,10:03:41.000,309,11033136,12765,0,1667642620,13050.21996437999,26.43628136999905,53499.01313832 2022-11-05,10:03:42.000,309,11033130,12405,0,1667642621,13050.401844749991,26.32349529000203,53499.06204816 2022-11-05,10:03:43.000,309,11033151,12725,0,1667642622,13050.752132870002,26.224807470003725,53499.12493224 2022-11-05,10:03:44.000,309,11033168,12765,0,1667642623,13051.33819183999,26.767590479998034,53499.145893600005 2022-11-05,10:03:45.000,309,11033111,12445,0,1667642624,13051.722161509992,27.007260899998073,53499.08999664001 2022-11-05,10:03:46.000,309,11033161,12485,0,1667642625,13051.695216269996,27.2962752300009,53499.22973904 2022-11-05,10:03:47.000,309,11033140,12525,0,1667642626,13051.36513708,27.472503479999432,53499.362494320005 2022-11-05,10:03:48.000,309,11033134,12405,0,1667642627,13051.15631146999,27.239882189998752,53499.46730112 2022-11-05,10:03:49.000,309,11033172,12765,0,1667642628,13050.859913829998,27.049555680001504,53499.65595336 2022-11-05,10:03:50.000,309,11033139,12645,0,1667642629,13050.462471539991,27.07775219999894,53499.79569576 2022-11-05,10:03:51.000,309,11033146,12645,0,1667642630,13050.374899509996,26.95791699000256,53499.90748968001 2022-11-05,10:03:52.000,309,11033187,12285,0,1667642631,13050.19975544999,26.802836130002106,53500.04024496 2022-11-05,10:03:53.000,309,11033116,12445,0,1667642632,13050.112183419995,26.457428760004404,53500.047232079996 2022-11-05,10:03:54.000,309,11033115,12605,0,1667642633,13050.30080009999,26.422183110000333,53500.11710328 2022-11-05,10:03:55.000,309,11033116,12525,0,1667642634,13050.496153089996,26.979064380000636,53500.05421920001 2022-11-05,10:03:56.000,309,11033145,12485,0,1667642635,13050.711715010002,27.19053828000324,53499.99133512 2022-11-05,10:03:57.000,309,11033114,12805,0,1667642636,13050.731923940002,27.35971740000241,53499.99832224 2022-11-05,10:03:58.000,309,11033162,12925,0,1667642637,13050.718451319997,27.331520879997697,53499.90050256 2022-11-05,10:03:59.000,309,11033130,12525,0,1667642638,13050.873386449988,27.218734800000675,53499.90050256 2022-11-05,10:04:00.000,309,11033162,12485,0,1667642639,13050.806023349993,27.155292629999167,53499.94242528 2022-11-05,10:04:01.000,309,11033142,12525,0,1667642640,13050.576988809997,26.72529570000188,53499.879541199996 2022-11-05,10:04:02.000,309,11033156,12605,0,1667642641,13050.38837213,26.45037962999777,53499.83761848001 2022-11-05,10:04:03.000,309,11033177,12605,0,1667642642,13050.401844749991,26.365790069998184,53499.87255408 2022-11-05,10:04:04.000,309,11033151,12725,0,1667642643,13050.435526299996,26.429232239999692,53499.7747344 2022-11-05,10:04:05.000,309,11033161,12525,0,1667642644,13050.401844749991,26.527920059997996,53499.767747280006 2022-11-05,10:04:06.000,309,11033134,12605,0,1667642645,13050.334481649996,26.880376560002333,53499.78870864001 2022-11-05,10:04:07.000,309,11033130,12645,0,1667642646,13050.442262609991,26.73234483000124,53499.746785920004 2022-11-05,10:04:08.000,309,11033158,12565,0,1667642647,13050.576988809997,26.471527020003123,53499.76076016001 2022-11-05,10:04:09.000,309,11033169,12765,0,1667642648,13050.294063789996,26.746443089999957,53499.72582456 2022-11-05,10:04:10.000,309,11033159,12605,0,1667642649,13049.869676259994,26.866278300003614,53499.600056400006 2022-11-05,10:04:11.000,309,11033132,12525,0,1667642650,13049.580014929998,26.972015250001277,53499.600056400006 2022-11-05,10:04:12.000,309,11033167,12685,0,1667642651,13049.095000609996,26.697099180004443,53499.51621096 2022-11-05,10:04:13.000,309,11033128,12445,0,1667642652,13048.771657729994,26.53496919000463,53499.45332688001 2022-11-05,10:04:14.000,309,11033145,12605,0,1667642653,13048.515677949988,26.119070519998786,53499.362494320005 2022-11-05,10:04:15.000,309,11033166,12805,0,1667642654,13048.293379720002,25.837105320002593,53499.17384208 2022-11-05,10:04:16.000,309,11033160,12605,0,1667642655,13048.151917210002,25.67497533000278,53498.978202720005 2022-11-05,10:04:17.000,309,11033197,12445,0,1667642656,13048.098026729996,25.329567959997803,53498.88737016 2022-11-05,10:04:18.000,309,11033126,12645,0,1667642657,13048.023927319991,25.25907666000421,53498.67775656 2022-11-05,10:04:19.000,309,11033176,12565,0,1667642658,13048.037399939996,25.061701020000328,53498.54500128001 2022-11-05,10:04:20.000,309,11033156,12485,0,1667642659,13048.050872560001,24.723342780001985,53498.412246 2022-11-05,10:04:21.000,309,11033151,12845,0,1667642660,13047.78142015999,24.87842364000244,53498.307439200005 2022-11-05,10:04:22.000,309,11033131,12485,0,1667642661,13047.80162908999,24.963013200002024,53498.13276120001 2022-11-05,10:04:23.000,309,11033160,12445,0,1667642662,13048.023927319991,24.87842364000244,53497.94410896001 2022-11-05,10:04:24.000,309,11033165,12725,0,1667642663,13048.401160679998,24.850227119997726,53497.82532792001 2022-11-05,10:04:25.000,309,11033179,12685,0,1667642664,13048.75818510999,24.955964070002665,53497.67859840001 2022-11-05,10:04:26.000,309,11033128,12605,0,1667642665,13049.162363709991,25.39301012999931,53497.566804480004 2022-11-05,10:04:27.000,309,11033153,12645,0,1667642666,13049.357716699997,25.745466630003648,53497.399113600004 2022-11-05,10:04:28.000,309,11033139,12525,0,1667642667,13049.297089909996,26.182512690000294,53497.350203760005 2022-11-05,10:04:29.000,309,11033136,12445,0,1667642668,13049.034373819995,26.88742569000169,53497.26635832 2022-11-05,10:04:30.000,309,11033174,12645,0,1667642669,13049.384661939992,26.91562220999913,53497.1895 2022-11-05,10:04:31.000,309,11033167,12605,0,1667642670,13050.011138769994,26.71824657000252,53497.1196288 2022-11-05,10:04:32.000,309,11033152,12645,0,1667642671,13050.576988809997,26.527920059997996,53497.10565456001 2022-11-05,10:04:33.000,309,11033149,12685,0,1667642672,13050.940749549998,26.68300091999845,53497.05674472001 2022-11-05,10:04:34.000,309,11033157,12445,0,1667642673,13051.311246599995,26.89447482000105,53497.063731840004 2022-11-05,10:04:35.000,309,11033178,12805,0,1667642674,13051.533544829996,27.09185045999766,53496.95193792 2022-11-05,10:04:36.000,309,11033161,12645,0,1667642675,13051.54028113999,27.007260899998073,53497.0497576 2022-11-05,10:04:37.000,309,11033140,12565,0,1667642676,13051.43923648999,26.90152395000041,53497.014822000005 2022-11-05,10:04:38.000,309,11033159,12765,0,1667642677,13051.311246599995,26.802836130002106,53497.04277048 2022-11-05,10:04:39.000,309,11033159,12805,0,1667642678,13051.189993019994,26.67595178999909,53497.00084776 2022-11-05,10:04:40.000,309,11033108,12445,0,1667642679,13051.17652039999,26.823983520000183,53497.02180912 2022-11-05,10:04:41.000,309,11033159,13005,0,1667642680,13051.18325671,27.12709611000173,53497.00084776 2022-11-05,10:04:42.000,309,11033130,12685,0,1667642681,13051.35840076999,27.2962752300009,53497.02879624001 2022-11-05,10:04:43.000,309,11033113,12885,0,1667642682,13051.412291249995,27.148243499999808,53496.9449508 2022-11-05,10:04:44.000,309,11033144,12605,0,1667642683,13051.4459728,27.19053828000324,53496.9798864 2022-11-05,10:04:45.000,309,11033161,12685,0,1667642684,13051.38534601,27.387913919999846,53496.95892504001 2022-11-05,10:04:46.000,309,11033111,12565,0,1667642685,13051.20346564,27.423159570003918,53497.00783488001 2022-11-05,10:04:47.000,309,11033136,12525,0,1667642686,13050.718451319997,27.338570010004332,53496.93796368001 2022-11-05,10:04:48.000,309,11033143,12445,0,1667642687,13050.496153089996,27.373815660001128,53496.9449508 2022-11-05,10:04:49.000,309,11033178,12725,0,1667642688,13050.28732748,27.268078710003465,53496.81918264001 2022-11-05,10:04:50.000,309,11033138,12605,0,1667642689,13050.132392349995,27.105948720003653,53496.81918264001 2022-11-05,10:04:51.000,309,11033133,12445,0,1667642690,13050.10544711,27.225783930000034,53496.81219552 2022-11-05,10:04:52.000,309,11033130,12285,0,1667642691,13050.233436999995,27.35971740000241,53496.77725992 2022-11-05,10:04:53.000,309,11033147,12685,0,1667642692,13050.26711855,27.613486080001167,53496.77027280001 2022-11-05,10:04:54.000,309,11033172,12525,0,1667642693,13050.32100902999,27.324471749998338,53496.847131120005 2022-11-05,10:04:55.000,309,11033108,12605,0,1667642694,13049.98419353,26.922671339998487,53496.81219552 2022-11-05,10:04:56.000,309,11033168,12485,0,1667642695,13049.303826219992,26.55611658000271,53496.8750796 2022-11-05,10:04:57.000,309,11033117,12725,0,1667642696,13048.872702379995,26.457428760004404,53496.8052084 2022-11-05,10:04:58.000,309,11033148,12685,0,1667642697,13048.421369609998,26.4926744100012,53496.72136296001 2022-11-05,10:04:59.000,309,11033158,12525,0,1667642698,13048.138444589997,26.415133980000974,53496.69341448001 2022-11-05,10:05:00.000,309,11033157,12565,0,1667642699,13047.875728499996,26.45037962999777,53496.65149176001 2022-11-05,10:05:01.000,309,11033150,12645,0,1667642700,13047.424395729999,26.626607880003576,53496.56764632 2022-11-05,10:05:02.000,309,11033156,12725,0,1667642701,13047.208833809993,26.527920059997996,53496.48380088001 2022-11-05,10:05:03.000,309,11033136,12645,0,1667642702,13046.952854030002,26.09792313000071,53496.462839520005 2022-11-05,10:05:04.000,309,11033149,12565,0,1667642703,13046.71034687,25.80185966999852,53496.39995544 2022-11-05,10:05:05.000,309,11033213,12605,0,1667642704,13046.474576019995,25.252027530004852,53496.32309712 2022-11-05,10:05:06.000,309,11033116,12685,0,1667642705,13046.40721292,24.82907972999965,53496.4209168 2022-11-05,10:05:07.000,309,11033181,12605,0,1667642706,13046.353322439994,24.547114530003455,53496.47681376 2022-11-05,10:05:08.000,309,11033143,12365,0,1667642707,13046.40047660999,24.018429780000588,53496.54668496 2022-11-05,10:05:09.000,309,11033143,12285,0,1667642708,13046.38700399,23.842201530002058,53496.5955948 2022-11-05,10:05:10.000,309,11033154,12565,0,1667642709,13046.393740299995,24.335640630000853,53496.65847888 2022-11-05,10:05:11.000,309,11033162,12645,0,1667642710,13046.595829599995,24.6387532200024,53496.7353372 2022-11-05,10:05:12.000,309,11033144,12525,0,1667642711,13046.64972008,24.730391910001345,53496.83315688 2022-11-05,10:05:13.000,309,11033167,12485,0,1667642712,13046.64298376999,24.76563755999814,53496.917002320006 2022-11-05,10:05:14.000,309,11033113,12765,0,1667642713,13046.912436170001,24.800883210002212,53497.063731840004 2022-11-05,10:05:15.000,309,11033126,12645,0,1667642714,13047.47828620999,25.16743796999799,53497.16155152 2022-11-05,10:05:16.000,309,11033153,12565,0,1667642715,13047.90267373999,25.421206650004024,53497.24539696001 2022-11-05,10:05:17.000,309,11033133,12445,0,1667642716,13048.428105919993,25.63268054999935,53497.47597192 2022-11-05,10:05:18.000,309,11033139,12645,0,1667642717,13048.515677949988,26.02743182999984,53497.67859840001 2022-11-05,10:05:19.000,309,11033146,12485,0,1667642718,13048.657140459989,26.351691809999465,53497.76244384 2022-11-05,10:05:20.000,309,11033118,12565,0,1667642719,13048.892911309995,26.49972354000056,53497.888212 2022-11-05,10:05:21.000,309,11033167,12525,0,1667642720,13048.98721965,26.795787000002747,53498.069877120004 2022-11-05,10:05:22.000,309,11033176,12645,0,1667642721,13049.263408359991,26.816934390000824,53498.1676968 2022-11-05,10:05:23.000,309,11033177,12605,0,1667642722,13049.337507769997,26.67595178999909,53498.237568000004 2022-11-05,10:05:24.000,309,11033138,12525,0,1667642723,13049.485706589992,26.859229170004255,53498.426220240006 2022-11-05,10:05:25.000,309,11033118,12525,0,1667642724,13049.681059579998,27.324471749998338,53498.61487248001 2022-11-05,10:05:26.000,309,11033126,12645,0,1667642725,13049.620432789998,27.669879120003316,53498.71967928 2022-11-05,10:05:27.000,309,11033187,12485,0,1667642726,13049.283617289992,28.135121700004674,53498.83846032 2022-11-05,10:05:28.000,309,11033148,12605,0,1667642727,13049.095000609996,28.12102343999868,53498.91531864 2022-11-05,10:05:29.000,309,11033151,12565,0,1667642728,13048.973747029995,27.810861719997774,53499.0061512 2022-11-05,10:05:30.000,309,11033108,12725,0,1667642729,13048.69755831999,27.76151781000226,53499.13191936 2022-11-05,10:05:31.000,309,11033136,12765,0,1667642730,13048.529150569993,27.72627215999819,53499.2507004 2022-11-05,10:05:32.000,309,11033155,12685,0,1667642731,13048.333797580002,27.93774606000079,53499.33454584001 2022-11-05,10:05:33.000,309,11033148,12565,0,1667642732,13048.172126140002,28.149219960003393,53499.41839128 2022-11-05,10:05:34.000,309,11033167,12725,0,1667642733,13048.084554109992,28.262006040000415,53499.530185200005 2022-11-05,10:05:35.000,309,11033126,12685,0,1667642734,13047.963300529991,28.029384749999736,53499.64197912001 2022-11-05,10:05:36.000,309,11033141,12525,0,1667642735,13047.84878326,27.676928250002675,53499.76076016001 2022-11-05,10:05:37.000,309,11033154,12565,0,1667642736,13047.673639199995,27.12004698000237,53499.816657120005 2022-11-05,10:05:38.000,309,11033159,12685,0,1667642737,13047.464813589999,26.647755270001653,53499.914476800004 2022-11-05,10:05:39.000,309,11033099,12685,0,1667642738,13047.188624879993,26.577263970000786,53500.082167680004 2022-11-05,10:05:40.000,309,11033214,12565,0,1667642739,13047.020217129997,26.591362229999504,53500.13107752 2022-11-05,10:05:41.000,309,11033153,12885,0,1667642740,13046.952854030002,26.8380817799989,53500.26383280001 2022-11-05,10:05:42.000,309,11033138,12525,0,1667642741,13046.818127829996,27.049555680001504,53500.26383280001 2022-11-05,10:05:43.000,309,11033163,12525,0,1667642742,13046.723819489991,26.93676960000448,53500.38960096001 2022-11-05,10:05:44.000,309,11033165,12565,0,1667642743,13046.555411739995,26.852180040004896,53500.44549792 2022-11-05,10:05:45.000,309,11033138,12645,0,1667642744,13046.25901409999,27.155292629999167,53500.49440776 2022-11-05,10:05:46.000,309,11033151,12725,0,1667642745,13046.171442069994,27.5429947800003,53500.52934336001 2022-11-05,10:05:47.000,309,11033139,12405,0,1667642746,13046.063661109998,27.437257830002636,53500.63415016 2022-11-05,10:05:48.000,309,11033115,12485,0,1667642747,13045.821153949997,27.35971740000241,53500.51536912 2022-11-05,10:05:49.000,309,11033114,12525,0,1667642748,13045.55170155,27.627584339999885,53500.59921456001 2022-11-05,10:05:50.000,309,11033155,12565,0,1667642749,13045.24183128999,27.98004084000422,53500.64812440001 2022-11-05,10:05:51.000,309,11033143,12645,0,1667642750,13044.938697339989,28.35364472999936,53500.56427896 2022-11-05,10:05:52.000,309,11033157,12765,0,1667642751,13044.736608040002,28.825936440000078,53500.5433176 2022-11-05,10:05:53.000,309,11033181,12645,0,1667642752,13044.601881839997,29.136098160000984,53500.43152368001 2022-11-05,10:05:54.000,309,11033132,12685,0,1667642753,13044.487364569992,28.945771650003735,53500.38960096001 2022-11-05,10:05:55.000,309,11033155,12525,0,1667642754,13044.359374679996,28.917575129999022,53500.36165248001 2022-11-05,10:05:56.000,309,11033150,12565,0,1667642755,13044.446946709992,28.952820780003094,53500.24287144001 2022-11-05,10:05:57.000,309,11033150,12525,0,1667642756,13044.595145530002,29.284129890002077,53500.01229648 2022-11-05,10:05:58.000,309,11033129,12725,0,1667642757,13044.851125309993,29.594291610002983,53499.984348000005 2022-11-05,10:05:59.000,309,11033131,12605,0,1667642758,13044.830916379993,29.81281463999767,53499.83063136 2022-11-05,10:06:00.000,309,11033137,12565,0,1667642759,13044.972378889994,29.981993760004116,53499.746785920004 2022-11-05,10:06:01.000,309,11033195,12605,0,1667642760,13045.14752295,29.819863770004304,53499.66992760001 2022-11-05,10:06:02.000,309,11033156,12605,0,1667642761,13045.48433844999,29.749372470003436,53499.600056400006 2022-11-05,10:06:03.000,309,11033094,12885,0,1667642762,13045.841362879997,30.193467659999442,53499.51621096 2022-11-05,10:06:04.000,309,11033128,12645,0,1667642763,13046.252277789994,30.53887503000442,53499.47428824001 2022-11-05,10:06:05.000,309,11033155,12605,0,1667642764,13046.71034687,30.89133153000148,53499.43935264 2022-11-05,10:06:06.000,309,11033152,12485,0,1667642765,13047.242515359998,30.968871960001707,53499.51621096 2022-11-05,10:06:07.000,309,11033176,12445,0,1667642766,13047.55912192999,30.919528049998917,53499.4952496 2022-11-05,10:06:08.000,309,11033153,12525,0,1667642767,13047.875728499996,30.877233270002762,53499.648966240005 2022-11-05,10:06:09.000,309,11033138,12525,0,1667642768,13047.936355289996,30.616415460004646,53499.66992760001 2022-11-05,10:06:10.000,309,11033144,12325,0,1667642769,13047.97003684,30.567071550001856,53499.62101776001 2022-11-05,10:06:11.000,309,11033173,12565,0,1667642770,13048.185598759992,30.4472363399982,53499.66992760001 2022-11-05,10:06:12.000,309,11033138,12485,0,1667642771,13048.468523779993,30.637562850002723,53499.67691472 2022-11-05,10:06:13.000,309,11033119,12485,0,1667642772,13048.690822009994,30.89838066000084,53499.71883744001 2022-11-05,10:06:14.000,309,11033176,12645,0,1667642773,13048.89964761999,31.30723020000005,53499.65595336 2022-11-05,10:06:15.000,309,11033170,12645,0,1667642774,13049.155627399996,31.638539309999032,53499.73281168 2022-11-05,10:06:16.000,309,11033129,12605,0,1667642775,13049.539597069997,31.71607973999926,53499.72582456 2022-11-05,10:06:17.000,309,11033153,12605,0,1667642776,13049.788840539994,31.680834090002463,53499.767747280006 2022-11-05,10:06:18.000,309,11033176,12445,0,1667642777,13049.883148879999,31.779521910000767,53499.85857984001 2022-11-05,10:06:19.000,309,11033165,12445,0,1667642778,13049.99766614999,32.11083101999975,53499.78870864001 2022-11-05,10:06:20.000,309,11033140,12485,0,1667642779,13050.152601279995,32.51968055999896,53499.83063136 2022-11-05,10:06:21.000,309,11033145,12365,0,1667642780,13050.253645929995,32.886235320002015,53499.83761848001 2022-11-05,10:06:22.000,309,11033129,12645,0,1667642781,13050.597197739997,33.13295487000141,53499.90050256 2022-11-05,10:06:23.000,309,11033168,12525,0,1667642782,13050.920540619998,32.85803880000458,53499.90050256 2022-11-05,10:06:24.000,309,11033162,12565,0,1667642783,13051.270828739995,32.611319249997905,53499.99832224 2022-11-05,10:06:25.000,309,11033139,12685,0,1667642784,13051.776051989997,32.39984535000258,53500.0192836 2022-11-05,10:06:26.000,309,11033156,12685,0,1667642785,13052.409265129994,32.45623839000473,53499.99133512 2022-11-05,10:06:27.000,309,11033126,12445,0,1667642786,13052.59788180999,32.73115446000156,53500.05421920001 2022-11-05,10:06:28.000,309,11033138,12725,0,1667642787,13052.671981219995,32.97787401000096,53500.07518056001 2022-11-05,10:06:29.000,309,11033176,12725,0,1667642788,13052.53725501999,33.45721485000104,53500.11011616 2022-11-05,10:06:30.000,309,11033145,12485,0,1667642789,13052.294747859989,33.873113519999606,53500.13107752 2022-11-05,10:06:31.000,309,11033161,12565,0,1667642790,13051.877096639997,33.746229180003866,53500.09614192001 2022-11-05,10:06:32.000,309,11033202,12485,0,1667642791,13051.270828739995,33.66163962000428,53500.103129040006 2022-11-05,10:06:33.000,309,11033139,12445,0,1667642792,13050.859913829998,33.534755280001264,53500.06819344 2022-11-05,10:06:34.000,309,11033164,12725,0,1667642793,13050.516362019996,33.78852396000002,53500.047232079996 2022-11-05,10:06:35.000,309,11033174,12765,0,1667642794,13050.34121795999,34.09163655000157,53500.02627072001 2022-11-05,10:06:36.000,309,11033162,12805,0,1667642795,13050.152601279995,34.507535220000136,53499.99133512 2022-11-05,10:06:37.000,309,11033163,12525,0,1667642796,13050.031347699995,35.1842517000041,53500.01229648 2022-11-05,10:06:38.000,309,11033151,12565,0,1667642797,13050.02461139,35.99490165000316,53499.92845104001 2022-11-05,10:06:39.000,309,11033148,12685,0,1667642798,13049.98419353,36.10768773000018,53499.89351544 2022-11-05,10:06:40.000,309,11033127,12805,0,1667642799,13049.95724828999,35.973754259997804,53499.90050256 2022-11-05,10:06:41.000,309,11033169,12645,0,1667642800,13049.883148879999,35.24769386999833,53499.87255408 2022-11-05,10:06:42.000,309,11033172,12685,0,1667642801,13049.795576849989,34.782451290004246,53499.85857984001 2022-11-05,10:06:43.000,309,11033123,12765,0,1667642802,13050.01787507999,34.64146869000251,53499.83063136 2022-11-05,10:06:44.000,309,11033122,12485,0,1667642803,13050.34795427,34.796549550002965,53499.7747344 2022-11-05,10:06:45.000,309,11033135,12725,0,1667642804,13050.718451319997,35.48031515999901,53499.80268288 2022-11-05,10:06:46.000,309,11033161,12605,0,1667642805,13051.270828739995,35.92441035000229,53499.816657120005 2022-11-05,10:06:47.000,309,11033136,12605,0,1667642806,13051.46618173,35.91736122000293,53499.7747344 2022-11-05,10:06:48.000,309,11033113,12685,0,1667642807,13051.62785317,36.17817903000105,53499.78870864001 2022-11-05,10:06:49.000,309,11033135,12525,0,1667642808,13051.735634129996,36.72096204000263,53499.78172152 2022-11-05,10:06:50.000,309,11033181,12645,0,1667642809,13052.032031770003,37.36243287000252,53499.767747280006 2022-11-05,10:06:51.000,309,11033104,12445,0,1667642810,13052.213912139989,37.58095590000448,53499.914476800004 2022-11-05,10:06:52.000,309,11033129,12565,0,1667642811,13052.33516571999,37.3835802600006,53499.99133512 2022-11-05,10:06:53.000,309,11033130,12605,0,1667642812,13052.60461812,37.32718721999845,53500.13806464 2022-11-05,10:06:54.000,309,11033157,12605,0,1667642813,13052.961642549992,37.40472764999868,53500.24287144001 2022-11-05,10:06:55.000,309,11033137,12525,0,1667642814,13053.520756279999,37.291941570001654,53500.39658808 2022-11-05,10:06:56.000,309,11033156,12725,0,1667642815,13054.059661079991,36.96768159000203,53500.536330480005 2022-11-05,10:06:57.000,309,11033149,12525,0,1667642816,13054.167442040001,36.62932335000369,53500.773892560006 2022-11-05,10:06:58.000,309,11033172,12725,0,1667642817,13054.174178349997,36.643421610002406,53500.84376376001 2022-11-05,10:06:59.000,309,11033125,12485,0,1667642818,13054.248277760002,36.74915856000007,53501.02542888 2022-11-05,10:07:00.000,309,11033175,12685,0,1667642819,13054.120287869991,36.86194464000437,53501.21408112 2022-11-05,10:07:01.000,309,11033114,12685,0,1667642820,13054.073133699996,37.242597659998864,53501.33286216 2022-11-05,10:07:02.000,309,11033134,12485,0,1667642821,13054.524466469993,37.57390676999785,53501.41670760001 2022-11-05,10:07:03.000,309,11033152,12605,0,1667642822,13054.90169983,37.66554546000407,53501.54946288 2022-11-05,10:07:04.000,309,11033091,12565,0,1667642823,13055.16441592,37.53866112000105,53501.67523104 2022-11-05,10:07:05.000,309,11033156,12685,0,1667642824,13055.090316509995,37.58800503000384,53501.780037840006 2022-11-05,10:07:06.000,309,11033150,12525,0,1667642825,13055.029689719995,37.9757071799977,53501.828947680006 2022-11-05,10:07:07.000,309,11033124,12565,0,1667642826,13054.969062929995,37.9404615300009,53501.89183176 2022-11-05,10:07:08.000,309,11033190,12725,0,1667642827,13054.645720049994,37.37653113000124,53501.89881888001 2022-11-05,10:07:09.000,309,11033175,12685,0,1667642828,13054.268486690002,36.91833767999924,53501.95471584 2022-11-05,10:07:10.000,309,11033191,12605,0,1667642829,13053.89798963999,36.6786672599992,53502.0106128 2022-11-05,10:07:11.000,309,11033153,12685,0,1667642830,13053.67569140999,36.657519870001124,53501.95471584 2022-11-05,10:07:12.000,309,11033114,12845,0,1667642831,13053.71610926999,36.594077699999616,53501.877857520005 2022-11-05,10:07:13.000,309,11033195,12485,0,1667642832,13053.92493488,36.699814650004555,53501.77305072001 2022-11-05,10:07:14.000,309,11033144,12645,0,1667642833,13054.019243219991,37.44702243000211,53501.75208936001 2022-11-05,10:07:15.000,309,11033149,12485,0,1667642834,13054.228068830002,37.79947892999917,53501.661256800006 2022-11-05,10:07:16.000,309,11033100,12405,0,1667642835,13054.484048609993,37.94751066000026,53501.54946288 2022-11-05,10:07:17.000,309,11033148,12525,0,1667642836,13054.908436139995,37.84882284000196,53501.50754016 2022-11-05,10:07:18.000,309,11033151,12565,0,1667642837,13054.86128197,38.053247609997925,53501.39574624001 2022-11-05,10:07:19.000,309,11033170,12645,0,1667642838,13054.652456359989,38.109640650000074,53501.23504248 2022-11-05,10:07:20.000,309,11033160,12725,0,1667642839,13054.470575990003,38.06734587000392,53501.137222800004 2022-11-05,10:07:21.000,309,11033161,12485,0,1667642840,13054.315640859997,37.9404615300009,53500.990493280005 2022-11-05,10:07:22.000,309,11033148,12485,0,1667642841,13054.308904550002,37.67259459000343,53500.80882816 2022-11-05,10:07:23.000,309,11033131,12605,0,1667642842,13054.302168239992,37.70784024000022,53500.704021360005 2022-11-05,10:07:24.000,309,11033119,12645,0,1667642843,13054.497521229998,38.47619541000313,53500.550304719996 2022-11-05,10:07:25.000,309,11033116,12645,0,1667642844,13054.948853999995,39.30799275000027,53500.43152368001 2022-11-05,10:07:26.000,309,11033144,12645,0,1667642845,13055.231779019996,39.88602140999865,53500.368639600005 2022-11-05,10:07:27.000,309,11033112,12525,0,1667642846,13055.379977839992,39.87897227999929,53500.2987684 2022-11-05,10:07:28.000,309,11033122,12605,0,1667642847,13055.420395699992,40.062249660004454,53500.270819920006 2022-11-05,10:07:29.000,309,11033181,12685,0,1667642848,13055.285669500001,40.54863963000389,53500.249858560004 2022-11-05,10:07:30.000,309,11033183,12525,0,1667642849,13055.231779019996,41.25355262999801,53500.11710328 2022-11-05,10:07:31.000,309,11033152,12605,0,1667642850,13054.93538137999,41.852728680001746,53500.11011616 2022-11-05,10:07:32.000,309,11033141,12725,0,1667642851,13054.551411709988,42.41665908000141,53499.97736088001 2022-11-05,10:07:33.000,309,11033172,12685,0,1667642852,13054.463839679993,42.64223124000273,53499.9494124 2022-11-05,10:07:34.000,309,11033149,12525,0,1667642853,13054.780446249999,42.726820800002315,53499.914476800004 2022-11-05,10:07:35.000,309,11033147,12605,0,1667642854,13055.20483378,42.53649428999779,53499.879541199996 2022-11-05,10:07:36.000,309,11033141,12525,0,1667642855,13055.481022489992,42.28977473999839,53499.83063136 2022-11-05,10:07:37.000,309,11033175,12605,0,1667642856,13055.454077249997,42.16993953000201,53499.90050256 2022-11-05,10:07:38.000,309,11033124,12565,0,1667642857,13054.99600816999,42.3532169099999,53499.865566960005 2022-11-05,10:07:39.000,309,11033153,12725,0,1667642858,13054.113551559996,42.677476889999525,53499.8446056 2022-11-05,10:07:40.000,309,11033158,12685,0,1667642859,13053.359084839998,42.86780340000405,53499.78172152 2022-11-05,10:07:41.000,309,11033160,12405,0,1667642860,13052.793234799996,42.86780340000405,53499.8446056 2022-11-05,10:07:42.000,309,11033145,12445,0,1667642861,13052.227384759994,42.37436429999798,53499.767747280006 2022-11-05,10:07:43.000,309,11033122,12405,0,1667642862,13051.890569260002,41.6624021700045,53499.78172152 2022-11-05,10:07:44.000,309,11033108,12445,0,1667642863,13051.910778190002,41.690598690001934,53499.71883744001 2022-11-05,10:07:45.000,309,11033142,12725,0,1667642864,13052.193703209989,42.05715344999771,53499.648966240005 2022-11-05,10:07:46.000,309,11033131,12685,0,1667642865,13052.449682989994,42.501248640000995,53499.544159439996 2022-11-05,10:07:47.000,309,11033146,12605,0,1667642866,13052.968378860001,43.06517904000066,53499.5651208 2022-11-05,10:07:48.000,309,11033141,12805,0,1667642867,13053.473602109989,43.586814660004165,53499.544159439996 2022-11-05,10:07:49.000,309,11033133,12685,0,1667642868,13054.02597953,44.02386072000081,53499.47428824001 2022-11-05,10:07:50.000,309,11033131,12685,0,1667642869,13054.665928979994,44.20008896999934,53499.61403064 2022-11-05,10:07:51.000,309,11033155,12885,0,1667642870,13054.692874219989,43.88287811999908,53499.67691472 2022-11-05,10:07:52.000,309,11033123,12645,0,1667642871,13054.84107304,43.80533768999885,53499.71883744001 2022-11-05,10:07:53.000,309,11033161,12565,0,1667642872,13054.847809349994,44.29172765999829,53499.80967000001 2022-11-05,10:07:54.000,309,11033125,12885,0,1667642873,13055.04316234,44.89795284000138,53499.82364424 2022-11-05,10:07:55.000,309,11033133,12685,0,1667642874,13055.312614739996,45.624013230000855,53499.865566960005 2022-11-05,10:07:56.000,309,11033212,12645,0,1667642875,13055.521440349992,46.09630494000157,53499.90748968001 2022-11-05,10:07:57.000,309,11033128,12725,0,1667642876,13055.871728469989,46.039911899999424,53499.96338664 2022-11-05,10:07:58.000,309,11033150,12525,0,1667642877,13055.898673709999,45.58876758000406,53500.00530936001 2022-11-05,10:07:59.000,309,11033153,12485,0,1667642878,13055.885201089994,45.800241479999386,53500.16601312 2022-11-05,10:08:00.000,309,11033183,12485,0,1667642879,13056.289379689995,46.50515448000078,53500.16601312 2022-11-05,10:08:01.000,309,11033122,12485,0,1667642880,13056.720503529992,47.16072356999939,53500.249858560004 2022-11-05,10:08:02.000,309,11033152,12525,0,1667642881,13057.245935709994,47.583671370004595,53500.270819920006 2022-11-05,10:08:03.000,309,11033166,12605,0,1667642882,13057.468233939995,47.74580136000441,53500.44549792 2022-11-05,10:08:04.000,309,11033171,12325,0,1667642883,13057.677059549991,48.01366830000188,53500.59222744 2022-11-05,10:08:05.000,309,11033140,12565,0,1667642884,13057.966720880002,48.0277665600006,53500.72498272001 2022-11-05,10:08:06.000,309,11033140,12845,0,1667642885,13058.296800069998,47.583671370004595,53500.95555768 2022-11-05,10:08:07.000,309,11033173,12725,0,1667642886,13058.546043539995,47.51318007000373,53501.12324856 2022-11-05,10:08:08.000,309,11033166,12605,0,1667642887,13058.889595349996,47.534327460001805,53501.3119008 2022-11-05,10:08:09.000,309,11033155,12685,0,1667642888,13059.421763839993,47.87268570000015,53501.45863032 2022-11-05,10:08:10.000,309,11033186,12605,0,1667642889,13059.95393232999,48.44366522999917,53501.640295440004 2022-11-05,10:08:11.000,309,11033139,12725,0,1667642890,13060.351374619997,48.42251784000109,53501.84292192 2022-11-05,10:08:12.000,309,11033149,12605,0,1667642891,13060.573672849998,48.521205659999396,53501.98266432 2022-11-05,10:08:13.000,309,11033159,12565,0,1667642892,13060.647772259988,48.359075669999584,53502.23420064001 2022-11-05,10:08:14.000,309,11033122,12565,0,1667642893,13060.883543109994,48.59874608999962,53502.44381424001 2022-11-05,10:08:15.000,309,11033185,12765,0,1667642894,13060.708399049989,48.803170860002865,53502.667402080006 2022-11-05,10:08:16.000,309,11033080,12565,0,1667642895,13060.230121039996,48.535303919998114,53502.87002856 2022-11-05,10:08:17.000,309,11033148,12605,0,1667642896,13059.73163409999,48.42251784000109,53503.03073232 2022-11-05,10:08:18.000,309,11033151,12725,0,1667642897,13059.408291219988,48.05596307999804,53503.17746184 2022-11-05,10:08:19.000,309,11033163,12685,0,1667642898,13059.354400739998,48.07711047000339,53503.24733304 2022-11-05,10:08:20.000,309,11033145,12645,0,1667642899,13059.569962659989,48.05596307999804,53503.47790800001 2022-11-05,10:08:21.000,309,11033144,12605,0,1667642900,13059.93372339999,48.04891394999868,53503.61765040001 2022-11-05,10:08:22.000,309,11033163,12565,0,1667642901,13060.162757940001,48.26038785000128,53503.792328400006 2022-11-05,10:08:23.000,309,11033144,12645,0,1667642902,13060.304220450002,48.30268263000471,53503.960019280006 2022-11-05,10:08:24.000,309,11033137,12645,0,1667642903,13060.364847240002,48.40841958000237,53504.057838960005 2022-11-05,10:08:25.000,309,11033125,12605,0,1667642904,13060.236857349992,48.633991740003694,53504.16963288001 2022-11-05,10:08:26.000,309,11033155,12605,0,1667642905,13060.250329969997,48.972349980002036,53504.37924648 2022-11-05,10:08:27.000,309,11033161,12645,0,1667642906,13060.277275209992,48.95825172000332,53504.45610480001 2022-11-05,10:08:28.000,309,11033130,12445,0,1667642907,13060.351374619997,49.0780869299997,53504.5958472 2022-11-05,10:08:29.000,309,11033163,12365,0,1667642908,13060.479364509993,49.06398867000098,53504.79148656001 2022-11-05,10:08:30.000,309,11033116,12485,0,1667642909,13060.486100820002,48.972349980002036,53504.9801388 2022-11-05,10:08:31.000,309,11033183,12605,0,1667642910,13060.587145469988,48.68333564999921,53505.12686832001 2022-11-05,10:08:32.000,309,11033136,12485,0,1667642911,13060.694926429998,48.295633499998075,53505.2596236 2022-11-05,10:08:33.000,309,11033121,12725,0,1667642912,13060.93069727999,48.05596307999804,53505.40635312 2022-11-05,10:08:34.000,309,11033115,12445,0,1667642913,13061.19341336999,47.66826093000418,53505.615966720005 2022-11-05,10:08:35.000,309,11033114,12485,0,1667642914,13061.334875879991,46.956298800003424,53505.79064472 2022-11-05,10:08:36.000,309,11033150,12485,0,1667642915,13061.26077647,46.13155058999837,53505.96532272001 2022-11-05,10:08:37.000,309,11033157,12525,0,1667642916,13061.19341336999,45.43368672000361,53506.098078 2022-11-05,10:08:38.000,309,11033159,12645,0,1667642917,13061.05868717,44.79926502000308,53506.25179464 2022-11-05,10:08:39.000,309,11033151,12565,0,1667642918,13060.735344289998,43.93222203000187,53506.34961432001 2022-11-05,10:08:40.000,309,11033162,12365,0,1667642919,13060.270538899997,42.99468773999979,53506.454421120005 2022-11-05,10:08:41.000,309,11033155,12285,0,1667642920,13059.95393232999,42.37436429999798,53506.53826656 2022-11-05,10:08:42.000,309,11033189,12565,0,1667642921,13059.87983292,41.95141650000005,53506.55922792 2022-11-05,10:08:43.000,309,11033121,12565,0,1667642922,13059.85962399,41.5496160900002,53506.60115064 2022-11-05,10:08:44.000,309,11033137,12805,0,1667642923,13059.886569229995,41.24650349999865,53506.622112000005 2022-11-05,10:08:45.000,309,11033155,12805,0,1667642924,13060.162757940001,40.816506570001366,53506.66403472001 2022-11-05,10:08:46.000,309,11033109,12685,0,1667642925,13060.607354399988,40.55568876000325,53506.76884152 2022-11-05,10:08:47.000,309,11033123,12725,0,1667642926,13060.944169899994,40.27372355999978,53506.82473848 2022-11-05,10:08:48.000,309,11033172,12325,0,1667642927,13061.483074700001,39.85782489000121,53506.8666612 2022-11-05,10:08:49.000,309,11033162,12645,0,1667642928,13061.947880089989,39.85077576000185,53506.908583920005 2022-11-05,10:08:50.000,309,11033122,12685,0,1667642929,13062.769709909997,39.93536532000144,53507.02037784001 2022-11-05,10:08:51.000,309,11033153,12765,0,1667642930,13063.685848069996,39.730940549998195,53507.08326192 2022-11-05,10:08:52.000,309,11033213,12605,0,1667642931,13064.59524992,39.61815447000117,53507.06928768001 2022-11-05,10:08:53.000,309,11033148,12205,0,1667642932,13065.491179149998,39.68159664000268,53507.320824 2022-11-05,10:08:54.000,309,11033169,12765,0,1667642933,13066.339954210001,39.787333590000344,53507.54441184 2022-11-05,10:08:55.000,309,11033125,12605,0,1667642934,13067.020321519994,40.48519746000238,53507.677167120004 2022-11-05,10:08:56.000,309,11033170,12525,0,1667642935,13067.646798349997,41.218306980001216,53507.78197392 2022-11-05,10:08:57.000,309,11033115,12525,0,1667642936,13068.14528528999,41.48617391999869,53507.85184512 2022-11-05,10:08:58.000,309,11033155,12645,0,1667642937,13068.441682929995,41.739942600004724,53507.963639040005 2022-11-05,10:08:59.000,309,11033166,12485,0,1667642938,13068.940169870002,42.085349970002426,53508.082420080005 2022-11-05,10:09:00.000,309,11033149,12645,0,1667642939,13069.539701459995,42.501248640000995,53508.201201120006 2022-11-05,10:09:01.000,309,11033160,12645,0,1667642940,13070.280695560003,42.63518211000337,53508.28504656 2022-11-05,10:09:02.000,309,11033157,12445,0,1667642941,13071.01495335,42.846656009998696,53508.44575032 2022-11-05,10:09:03.000,309,11033142,12965,0,1667642942,13071.614484939993,43.14976860000024,53508.55055712 2022-11-05,10:09:04.000,309,11033172,12325,0,1667642943,13072.00519091999,43.79123943000013,53508.67632528001 2022-11-05,10:09:05.000,309,11033145,12605,0,1667642944,13072.294852250001,44.171892450001906,53508.7881192 2022-11-05,10:09:06.000,309,11033137,12485,0,1667642945,13072.517150480002,44.235334620003414,53508.87895176 2022-11-05,10:09:07.000,309,11033152,12645,0,1667642946,13072.658612990002,44.61598763999791,53509.039655520006 2022-11-05,10:09:08.000,309,11033149,12725,0,1667642947,13072.725976089998,44.6653315500007,53509.088565360005 2022-11-05,10:09:09.000,309,11033176,12725,0,1667642948,13072.955010629994,45.06008283000119,53509.15843656001 2022-11-05,10:09:10.000,309,11033187,12725,0,1667642949,13073.10994576,45.32090063999931,53509.26324336 2022-11-05,10:09:11.000,309,11033144,12765,0,1667642950,13073.298562439995,45.28565499000251,53509.375037280006 2022-11-05,10:09:12.000,309,11033184,12685,0,1667642951,13073.45349757,45.13057413000206,53509.51477968001 2022-11-05,10:09:13.000,309,11033094,12285,0,1667642952,13073.520860669996,45.215163690001646,53509.61259936001 2022-11-05,10:09:14.000,309,11033153,12845,0,1667642953,13073.655586870002,45.53237454000191,53509.66849632 2022-11-05,10:09:15.000,309,11033162,12685,0,1667642954,13073.790313069992,46.06810842000414,53509.710419040006 2022-11-05,10:09:16.000,309,11033192,12565,0,1667642955,13074.026083919998,46.660235340001236,53509.78727736 2022-11-05,10:09:17.000,309,11033148,12485,0,1667642956,13074.30900894,46.857610979997844,53509.87112280001 2022-11-05,10:09:18.000,309,11033179,12805,0,1667642957,13074.497625619995,47.27350965000369,53509.86413568 2022-11-05,10:09:19.000,309,11033115,12605,0,1667642958,13074.69297861,47.4708852900003,53509.89208416 2022-11-05,10:09:20.000,309,11033120,12485,0,1667642959,13074.814232190001,47.86563657000079,53509.88509704 2022-11-05,10:09:21.000,309,11033151,12725,0,1667642960,13074.760341709996,48.31678089000343,53509.86413568 2022-11-05,10:09:22.000,309,11033162,12565,0,1667642961,13074.841177429997,48.91595693999989,53509.78029024001 2022-11-05,10:09:23.000,309,11033157,12645,0,1667642962,13074.65256075,49.64201732999936,53509.72439328 2022-11-05,10:09:24.000,309,11033191,12765,0,1667642963,13073.985666059998,50.17775121000159,53509.56368952001 2022-11-05,10:09:25.000,309,11033137,12565,0,1667642964,13073.803785689997,50.664141180001025,53509.654522079996 2022-11-05,10:09:26.000,309,11033159,12565,0,1667642965,13073.493915430001,50.92495898999914,53509.689457680004 2022-11-05,10:09:27.000,309,11033170,12565,0,1667642966,13073.18404516999,51.22807158000069,53509.56368952001 2022-11-05,10:09:28.000,309,11033201,12645,0,1667642967,13073.008901109999,51.4888893899988,53509.53574104001 2022-11-05,10:09:29.000,309,11033170,12685,0,1667642968,13072.618195130002,51.68626503000269,53509.36106304 2022-11-05,10:09:30.000,309,11033121,12805,0,1667642969,13072.03213616,52.25019543000235,53509.33311456 2022-11-05,10:09:31.000,309,11033137,12725,0,1667642970,13071.755947449994,52.53216062999854,53509.27721760001 2022-11-05,10:09:32.000,309,11033137,12725,0,1667642971,13071.526912909998,52.53216062999854,53509.22830776001 2022-11-05,10:09:33.000,309,11033161,12805,0,1667642972,13071.371977779992,52.567406280002615,53509.08157824001 2022-11-05,10:09:34.000,309,11033137,12605,0,1667642973,13071.129470619991,52.49691498000175,53509.00471992 2022-11-05,10:09:35.000,309,11033150,12605,0,1667642974,13070.550147959999,52.65904497000156,53508.94183584001 2022-11-05,10:09:36.000,309,11033167,12605,0,1667642975,13070.024715779997,53.06084538000141,53508.8579904 2022-11-05,10:09:37.000,309,11033122,12565,0,1667642976,13069.55317408,53.25822101999802,53508.753183600005 2022-11-05,10:09:38.000,309,11033143,12725,0,1667642977,13069.034478209993,53.032648860003974,53508.62042832 2022-11-05,10:09:39.000,309,11033171,12365,0,1667642978,13068.46862816999,52.983304950001184,53508.49466016 2022-11-05,10:09:40.000,309,11033156,12365,0,1667642979,13067.963404919989,53.27231928000401,53508.4736988 2022-11-05,10:09:41.000,309,11033159,12445,0,1667642980,13067.431236429991,53.737561859998095,53508.299020800005 2022-11-05,10:09:42.000,309,11033142,12405,0,1667642981,13067.101157239995,54.09706749000179,53508.19421400001 2022-11-05,10:09:43.000,309,11033168,12485,0,1667642982,13066.548779819997,54.63280137000402,53508.012548880004 2022-11-05,10:09:44.000,309,11033141,12565,0,1667642983,13066.339954210001,55.006405259999156,53507.83787088001 2022-11-05,10:09:45.000,309,11033123,12445,0,1667642984,13065.98966608999,55.19673177000368,53507.75402544 2022-11-05,10:09:46.000,309,11033165,12605,0,1667642985,13065.713477379999,55.18968264000432,53507.64223152001 2022-11-05,10:09:47.000,309,11033151,12525,0,1667642986,13065.383398190002,54.92181569999957,53507.509476240004 2022-11-05,10:09:48.000,309,11033142,12645,0,1667642987,13065.248671989997,54.7173909300036,53507.320824 2022-11-05,10:09:49.000,309,11033094,12685,0,1667642988,13065.161099960002,54.8654226600047,53507.20903008 2022-11-05,10:09:50.000,309,11033103,12765,0,1667642989,13065.295826159992,54.7526365800004,53507.14614600001 2022-11-05,10:09:51.000,309,11033162,12645,0,1667642990,13065.140891030002,54.63985050000338,53507.04832632001 2022-11-05,10:09:52.000,309,11033157,12365,0,1667642991,13065.201517820002,54.94296308999765,53506.89460968 2022-11-05,10:09:53.000,309,11033148,12525,0,1667642992,13065.235199369992,55.062798300001305,53506.62909912 2022-11-05,10:09:54.000,309,11033203,12605,0,1667642993,13065.457497599993,54.92886482999893,53506.56621504001 2022-11-05,10:09:55.000,309,11033123,12525,0,1667642994,13065.68653213999,55.062798300001305,53506.622112000005 2022-11-05,10:09:56.000,309,11033136,12685,0,1667642995,13065.89535775,55.35181263000413,53506.53127944 2022-11-05,10:09:57.000,309,11033119,12565,0,1667642996,13066.00987501999,55.415254799998365,53506.44044688 2022-11-05,10:09:58.000,309,11033154,12805,0,1667642997,13066.11765598,55.49984435999795,53506.49634384001 2022-11-05,10:09:59.000,309,11033172,12845,0,1667642998,13066.211964319991,55.72541651999927,53506.64307336001 2022-11-05,10:10:00.000,309,11033148,12725,0,1667642999,13066.272591109991,55.880497379999724,53506.6570476 2022-11-05,10:10:01.000,309,11033160,12485,0,1667643000,13066.440998860002,55.922792160003155,53506.691983200006 2022-11-05,10:10:02.000,309,11033125,12645,0,1667643001,13066.96643103999,55.9016447699978,53506.69897032 2022-11-05,10:10:03.000,309,11033123,12645,0,1667643002,13067.303246539996,55.93689042000187,53506.70595744 2022-11-05,10:10:04.000,309,11033172,12565,0,1667643003,13067.599644180002,56.289346919998934,53506.71993168 2022-11-05,10:10:05.000,309,11033147,12525,0,1667643004,13068.050976949999,56.550164730004326,53506.89460968 2022-11-05,10:10:06.000,309,11033163,12805,0,1667643005,13068.47536448,56.62770516000455,53506.94351952 2022-11-05,10:10:07.000,309,11033153,12365,0,1667643006,13068.906488319997,56.923768619999464,53506.99941648001 2022-11-05,10:10:08.000,309,11033093,12645,0,1667643007,13069.202885959989,57.381962070001464,53507.0413392 2022-11-05,10:10:09.000,309,11033150,12765,0,1667643008,13069.539701459995,57.98818725000456,53507.11819752001 2022-11-05,10:10:10.000,309,11033127,12965,0,1667643009,13069.600328249995,58.17146463000245,53507.16710736001 2022-11-05,10:10:11.000,309,11033169,12565,0,1667643010,13069.559910389995,58.20671027999924,53507.13915888001 2022-11-05,10:10:12.000,309,11033127,12525,0,1667643011,13069.761999689996,58.17146463000245,53507.23697856001 2022-11-05,10:10:13.000,309,11033186,12485,0,1667643012,13070.213332459993,58.27015245000075,53507.243965680005 2022-11-05,10:10:14.000,309,11033154,12525,0,1667643013,13070.67140154,58.650805470002524,53507.22300432 2022-11-05,10:10:15.000,309,11033130,12645,0,1667643014,13071.176624790001,58.98916371000087,53507.36973384 2022-11-05,10:10:16.000,309,11033134,12845,0,1667643015,13071.196833720001,59.33457107999857,53507.39768232 2022-11-05,10:10:17.000,309,11033162,12445,0,1667643016,13070.9139087,59.48965193999902,53507.48152776001 2022-11-05,10:10:18.000,309,11033132,12605,0,1667643017,13070.523202719989,59.9337471300023,53507.36973384 2022-11-05,10:10:19.000,309,11033185,12845,0,1667643018,13070.152705669992,60.25095798000257,53507.411656560005 2022-11-05,10:10:20.000,309,11033173,12885,0,1667643019,13070.092078879992,60.53292317999876,53507.43960504 2022-11-05,10:10:21.000,309,11033120,12365,0,1667643020,13070.065133639997,60.864232289997744,53507.4256308 2022-11-05,10:10:22.000,309,11033152,12525,0,1667643021,13070.085342569997,61.06160793000163,53507.43261792001 2022-11-05,10:10:23.000,309,11033134,12725,0,1667643022,13069.869780649991,61.075706190000346,53507.44659216 2022-11-05,10:10:24.000,309,11033147,12445,0,1667643023,13069.49254729,60.99111663000076,53507.41864368 2022-11-05,10:10:25.000,309,11033142,12805,0,1667643024,13069.209622269998,60.857183159998385,53507.3906952 2022-11-05,10:10:26.000,309,11033138,12765,0,1667643025,13068.805443669997,60.80079012000351,53507.43261792001 2022-11-05,10:10:27.000,309,11033104,12605,0,1667643026,13068.421473999995,60.99816576000012,53507.4256308 2022-11-05,10:10:28.000,309,11033158,12645,0,1667643027,13068.26653886999,61.03341141000419,53507.37672096 2022-11-05,10:10:29.000,309,11033150,12525,0,1667643028,13068.24632993999,61.06160793000163,53507.36973384 2022-11-05,10:10:30.000,309,11033188,12605,0,1667643029,13068.050976949999,61.01226401999884,53507.45357928001 2022-11-05,10:10:31.000,309,11033136,12725,0,1667643030,13067.640062040002,60.99816576000012,53507.43960504 2022-11-05,10:10:32.000,309,11033155,12605,0,1667643031,13067.15504772,61.22373792000144,53507.34877248 2022-11-05,10:10:33.000,309,11033145,12685,0,1667643032,13066.562252440002,61.547997900001064,53507.28588840001 2022-11-05,10:10:34.000,309,11033178,12685,0,1667643033,13066.11765598,61.7876683200011,53507.22999144 2022-11-05,10:10:35.000,309,11033150,12525,0,1667643034,13065.652850589999,61.773570060002385,53507.11819752001 2022-11-05,10:10:36.000,309,11033182,12645,0,1667643035,13065.268880919997,61.90750353000476,53507.03435208 2022-11-05,10:10:37.000,309,11033155,12525,0,1667643036,13064.85796601,62.0343878700005,53506.92954528001 2022-11-05,10:10:38.000,309,11033124,12525,0,1667643037,13064.601986229995,62.16127221000352,53506.87364832 2022-11-05,10:10:39.000,309,11033167,12485,0,1667643038,13064.399896929994,61.992093090004346,53506.859674080006 2022-11-05,10:10:40.000,309,11033161,12605,0,1667643039,13064.238225489993,61.96389656999963,53506.7269188 2022-11-05,10:10:41.000,309,11033193,12485,0,1667643040,13063.921618920001,61.9357000500022,53506.65006048 2022-11-05,10:10:42.000,309,11033137,12685,0,1667643041,13063.34903256999,61.83701223000389,53506.55922792 2022-11-05,10:10:43.000,309,11033159,12485,0,1667643042,13062.648456329996,61.731275279998954,53506.43345976 2022-11-05,10:10:44.000,309,11033161,12405,0,1667643043,13062.035452119999,61.766520930003026,53506.37057568 2022-11-05,10:10:45.000,309,11033120,12805,0,1667643044,13061.449393149996,61.829963100004534,53506.32865296001 2022-11-05,10:10:46.000,309,11033131,12605,0,1667643045,13060.903752039994,61.829963100004534,53506.26576888 2022-11-05,10:10:47.000,309,11033132,12645,0,1667643046,13060.284011520002,61.70307876000152,53506.119039360005 2022-11-05,10:10:48.000,309,11033143,12525,0,1667643047,13059.502599559994,61.56209615999978,53506.04916816 2022-11-05,10:10:49.000,309,11033192,12525,0,1667643048,13058.990639999996,61.61144007000257,53505.972309840006 2022-11-05,10:10:50.000,309,11033134,12605,0,1667643049,13058.64035188,61.80176657999982,53505.79064472 2022-11-05,10:10:51.000,309,11033121,12605,0,1667643050,13058.364163169994,61.999142220003705,53505.664876560004 2022-11-05,10:10:52.000,309,11033135,12485,0,1667643051,13058.256382209998,62.365696979999484,53505.5041728 2022-11-05,10:10:53.000,309,11033177,12485,0,1667643052,13058.189019109988,62.873234340004274,53505.37840464 2022-11-05,10:10:54.000,309,11033132,12765,0,1667643053,13058.061029219993,62.88733260000299,53505.26661072 2022-11-05,10:10:55.000,309,11033169,12365,0,1667643054,13057.70400479,62.577170880002086,53505.161803920004 2022-11-05,10:10:56.000,309,11033169,12645,0,1667643055,13057.39413452999,62.66880957000103,53505.10590696001 2022-11-05,10:10:57.000,309,11033169,12725,0,1667643056,13057.138154749999,63.19044519000454,53505.04302288 2022-11-05,10:10:58.000,309,11033127,12525,0,1667643057,13056.794602939997,63.61339299000247,53504.77052520001 2022-11-05,10:10:59.000,309,11033186,12645,0,1667643058,13056.269170759995,63.82486688999779,53504.65174416001 2022-11-05,10:11:00.000,309,11033185,12725,0,1667643059,13056.13444455999,63.95175123000081,53504.53296312001 2022-11-05,10:11:01.000,309,11033152,12725,0,1667643060,13055.858255849998,63.93060384000273,53504.344310880006 2022-11-05,10:11:02.000,309,11033111,12285,0,1667643061,13055.662902859993,64.12797947999934,53504.23950408 2022-11-05,10:11:03.000,309,11033126,12605,0,1667643062,13055.211570089996,64.3817481599981,53504.04386472 2022-11-05,10:11:04.000,309,11033126,12685,0,1667643063,13054.591829569988,64.45223945999896,53503.77835416 2022-11-05,10:11:05.000,309,11033179,12685,0,1667643064,13053.8036813,64.41699381000217,53503.63162464 2022-11-05,10:11:06.000,309,11033131,12645,0,1667643065,13052.820180039991,64.56502554000326,53503.35213984 2022-11-05,10:11:07.000,309,11033136,12645,0,1667643066,13052.348638339994,64.79764683000394,53503.149513360004 2022-11-05,10:11:08.000,309,11033128,12605,0,1667643067,13051.944459739992,64.75535205000051,53502.835092960006 2022-11-05,10:11:09.000,309,11033165,12765,0,1667643068,13051.34492815,64.51568163000047,53502.63246648 2022-11-05,10:11:10.000,309,11033161,12805,0,1667643069,13050.678033459997,64.12797947999934,53502.37394304001 2022-11-05,10:11:11.000,309,11033150,12565,0,1667643070,13049.970720909994,63.789621240001,53502.10843248001 2022-11-05,10:11:12.000,309,11033145,12685,0,1667643071,13049.788840539994,63.46536126000137,53501.85689616 2022-11-05,10:11:13.000,309,11033172,12605,0,1667643072,13049.647378029993,63.10585562999768,53501.53548864001 2022-11-05,10:11:14.000,309,11033182,12485,0,1667643073,13049.344244079992,62.68290782999975,53501.29093944 2022-11-05,10:11:15.000,309,11033160,12325,0,1667643074,13049.034373819995,62.38684437000484,53501.07433872 2022-11-05,10:11:16.000,309,11033153,12445,0,1667643075,13048.85922975999,62.351598720000766,53500.85075088 2022-11-05,10:11:17.000,309,11033173,12645,0,1667643076,13048.85922975999,62.42209002000163,53500.67607288001 2022-11-05,10:11:18.000,309,11033184,12805,0,1667643077,13048.75818510999,62.42209002000163,53500.438510800006 2022-11-05,10:11:19.000,309,11033174,12645,0,1667643078,13048.333797580002,62.28815654999926,53500.34069112001 2022-11-05,10:11:20.000,309,11033190,12685,0,1667643079,13047.74773861,62.08373178000329,53500.14505176001 2022-11-05,10:11:21.000,309,11033183,12605,0,1667643080,13047.181888569998,62.04848612999922,53499.90748968001 2022-11-05,10:11:22.000,309,11033143,12525,0,1667643081,13046.75076473,62.231763510004384,53499.69088896001 2022-11-05,10:11:23.000,309,11033161,12525,0,1667643082,13046.245541479999,62.400942630003556,53499.50922384 2022-11-05,10:11:24.000,309,11033119,12565,0,1667643083,13045.646009889992,62.52077783999994,53499.313584480005 2022-11-05,10:11:25.000,309,11033168,12805,0,1667643084,13044.931961029994,62.45028653999907,53499.096983760006 2022-11-05,10:11:26.000,309,11033149,12605,0,1667643085,13044.21117586,62.38684437000484,53498.95724136 2022-11-05,10:11:27.000,309,11033168,12445,0,1667643086,13043.503863309998,62.20356698999967,53498.83846032 2022-11-05,10:11:28.000,309,11033143,12565,0,1667643087,13042.816759689995,62.238812640003744,53498.67076944 2022-11-05,10:11:29.000,309,11033177,12445,0,1667643088,13042.095974520002,62.31635307000397,53498.34936192001 2022-11-05,10:11:30.000,309,11033196,12565,0,1667643089,13041.54359709999,62.48553219000314,53498.21660664 2022-11-05,10:11:31.000,309,11033120,12565,0,1667643090,13041.253935769993,62.57012175000273,53498.05590288 2022-11-05,10:11:32.000,309,11033168,12605,0,1667643091,13040.964274439997,62.44323740999971,53497.90917336 2022-11-05,10:11:33.000,309,11033168,12565,0,1667643092,13040.539886909995,62.50667958000122,53497.74148248 2022-11-05,10:11:34.000,309,11033177,12485,0,1667643093,13040.3310613,62.626514790004876,53497.66462416 2022-11-05,10:11:35.000,309,11033150,12485,0,1667643094,13040.034663659993,62.79569391000405,53497.53186888001 2022-11-05,10:11:36.000,309,11033166,12485,0,1667643095,13039.711320779992,63.31028040000092,53497.42706208 2022-11-05,10:11:37.000,309,11033163,12405,0,1667643096,13039.36776896999,63.89535818999866,53497.27334544001 2022-11-05,10:11:38.000,309,11033155,12565,0,1667643097,13039.04442608999,64.64256597000349,53497.00783488001 2022-11-05,10:11:39.000,309,11033143,12485,0,1667643098,13038.593093319992,65.20649637000315,53496.93097656 2022-11-05,10:11:40.000,309,11033192,12445,0,1667643099,13037.757790879994,65.56600199999957,53496.83315688 2022-11-05,10:11:41.000,309,11033128,12405,0,1667643100,13036.720399139995,65.78452503000153,53496.62354328001 2022-11-05,10:11:42.000,309,11033153,12645,0,1667643101,13035.703216329995,66.3484554300012,53496.392968320004 2022-11-05,10:11:43.000,309,11033180,12365,0,1667643102,13034.968958539997,66.98992626000108,53496.16239336 2022-11-05,10:11:44.000,309,11033182,12565,0,1667643103,13034.625406729996,67.37057928000286,53495.90386992001 2022-11-05,10:11:45.000,309,11033155,12685,0,1667643104,13034.3357454,67.7089375200012,53495.6523336 2022-11-05,10:11:46.000,309,11033215,12805,0,1667643105,13033.817049529993,67.8569692500023,53495.337913200005 2022-11-05,10:11:47.000,309,11033131,12565,0,1667643106,13033.19730901,67.87811664000037,53495.08637688 2022-11-05,10:11:48.000,309,11033191,12485,0,1667643107,13032.658404209993,67.90631315999781,53494.80689208001 2022-11-05,10:11:49.000,309,11033161,12605,0,1667643108,13031.89720118,67.73713403999864,53494.51343304001 2022-11-05,10:11:50.000,309,11033149,12645,0,1667643109,13031.257251729992,67.62434796000161,53494.30381944001 2022-11-05,10:11:51.000,309,11033195,12565,0,1667643110,13030.421949289994,67.88516576999973,53493.9754248 2022-11-05,10:11:52.000,309,11033125,12645,0,1667643111,13029.916726039992,68.13893444999849,53493.71690136 2022-11-05,10:11:53.000,309,11033147,12485,0,1667643112,13029.6203284,68.35745748000045,53493.35357112 2022-11-05,10:11:54.000,309,11033182,12365,0,1667643113,13029.526020059995,68.3010644399983,53493.02517648 2022-11-05,10:11:55.000,309,11033141,12765,0,1667643114,13029.101632529993,68.32221183000365,53492.83652424001 2022-11-05,10:11:56.000,309,11033186,12365,0,1667643115,13028.785025960002,68.06139401999826,53492.48018112001 2022-11-05,10:11:57.000,309,11033165,12525,0,1667643116,13028.407792599995,67.8076253399995,53492.23563192 2022-11-05,10:11:58.000,309,11033157,12645,0,1667643117,13028.185494369995,67.84287099000358,53492.033005440004 2022-11-05,10:11:59.000,309,11033159,12845,0,1667643118,13027.916041969998,67.87811664000037,53491.78845624001 2022-11-05,10:12:00.000,309,11033195,12565,0,1667643119,13027.626380640002,68.25876966000214,53491.58582976 2022-11-05,10:12:01.000,309,11033173,12565,0,1667643120,13027.249147279996,68.90024049000203,53491.264422240005 2022-11-05,10:12:02.000,309,11033154,12685,0,1667643121,13026.99316749999,69.42187610999827,53490.90109200001 2022-11-05,10:12:03.000,309,11033134,12525,0,1667643122,13026.730451409989,69.7108904400011,53490.51680040001 2022-11-05,10:12:04.000,309,11033176,12725,0,1667643123,13026.413844839997,70.31711562000419,53490.21635424 2022-11-05,10:12:05.000,309,11033146,12445,0,1667643124,13026.10397458,71.02202861999831,53489.90892096 2022-11-05,10:12:06.000,309,11033131,12645,0,1667643125,13026.03661147999,71.18415860999812,53489.636423280004 2022-11-05,10:12:07.000,309,11033190,12605,0,1667643126,13025.99619361999,71.05727427000238,53489.322002880006 2022-11-05,10:12:08.000,309,11033163,12805,0,1667643127,13025.928830519995,70.99383210000087,53489.04251808 2022-11-05,10:12:09.000,309,11033107,12645,0,1667643128,13025.928830519995,71.02907774999767,53488.651239360006 2022-11-05,10:12:10.000,309,11033174,12565,0,1667643129,13025.75368645999,70.85284949999914,53488.34380608 2022-11-05,10:12:11.000,309,11033160,12605,0,1667643130,13025.490970369989,70.8598986299985,53488.05034704001 2022-11-05,10:12:12.000,309,11033156,12525,0,1667643131,13025.187836420002,71.15596209000068,53487.74990088 2022-11-05,10:12:13.000,309,11033112,12525,0,1667643132,13024.9049114,71.34628859999793,53487.4424676 2022-11-05,10:12:14.000,309,11033176,12605,0,1667643133,13024.84428461,71.7762855300025,53487.16298280001 2022-11-05,10:12:15.000,309,11033113,12605,0,1667643134,13024.339061359999,72.09349638000276,53486.904459360005 2022-11-05,10:12:16.000,309,11033191,12405,0,1667643135,13023.51723153999,72.37546157999896,53486.66689728 2022-11-05,10:12:17.000,309,11033204,12605,0,1667643136,13022.897491019998,72.2203807199985,53486.33850264 2022-11-05,10:12:18.000,309,11033146,12565,0,1667643137,13022.30469574,72.11464377000084,53486.03106936 2022-11-05,10:12:19.000,309,11033103,12725,0,1667643138,13021.839890349998,72.27677376000065,53485.74459744001 2022-11-05,10:12:20.000,309,11033179,12685,0,1667643139,13021.321194479991,72.50234592000197,53485.49306112 2022-11-05,10:12:21.000,309,11033204,12445,0,1667643140,13020.661036099998,72.7772619899988,53485.276460400004 2022-11-05,10:12:22.000,309,11033146,12685,0,1667643141,13019.852678899995,73.1367676200025,53484.97601424 2022-11-05,10:12:23.000,309,11033164,12805,0,1667643142,13018.909595500001,73.2354554400008,53484.724477920005 2022-11-05,10:12:24.000,309,11033179,12805,0,1667643143,13018.060820439998,73.1720132699993,53484.389096160005 2022-11-05,10:12:25.000,309,11033176,12605,0,1667643144,13017.535388259996,73.15791501000058,53484.172495440005 2022-11-05,10:12:26.000,309,11033169,12525,0,1667643145,13016.949329289993,73.03103067000484,53483.89301064 2022-11-05,10:12:27.000,309,11033157,12645,0,1667643146,13016.336325079996,73.0239815399982,53483.64147432001 2022-11-05,10:12:28.000,309,11033159,12605,0,1667643147,13015.581858359998,72.89709720000246,53483.34801528 2022-11-05,10:12:29.000,309,11033121,12685,0,1667643148,13015.117052969996,72.6785741700005,53483.1453888 2022-11-05,10:12:30.000,309,11033174,12605,0,1667643149,13014.497312449988,72.58693548000156,53482.95673656 2022-11-05,10:12:31.000,309,11033158,12885,0,1667643150,13013.60138321999,72.24857724000321,53482.77507144001 2022-11-05,10:12:32.000,309,11033200,12765,0,1667643151,13012.63135458,71.79743292000057,53482.55847072001 2022-11-05,10:12:33.000,309,11033158,12605,0,1667643152,13011.25041103,71.32514120999986,53482.21610184 2022-11-05,10:12:34.000,309,11033196,12645,0,1667643153,13010.078293089995,70.90219341000193,53482.0274496 2022-11-05,10:12:35.000,309,11033145,12645,0,1667643154,13008.82533942999,70.41580344000249,53481.84578448001 2022-11-05,10:12:36.000,309,11033139,12765,0,1667643155,13007.67343042,69.60515349000343,53481.76892616001 2022-11-05,10:12:37.000,309,11033132,12765,0,1667643156,13006.851600599992,69.13286178000271,53481.440531520006 2022-11-05,10:12:38.000,309,11033163,12725,0,1667643157,13006.400267829995,68.84384744999988,53481.489441360005 2022-11-05,10:12:39.000,309,11033147,12485,0,1667643158,13005.504338599996,69.26679524999781,53481.3287376 2022-11-05,10:12:40.000,309,11033187,12645,0,1667643159,13004.062768259995,70.28891909999948,53481.26585352001 2022-11-05,10:12:41.000,309,11033121,12765,0,1667643160,13002.83675984,71.34628859999793,53481.12611112001 2022-11-05,10:12:42.000,309,11033130,12565,0,1667643161,13002.109238359997,71.73399074999907,53480.99335584 2022-11-05,10:12:43.000,309,11033200,12565,0,1667643162,13001.401925809994,71.63530293000076,53480.92348464 2022-11-05,10:12:44.000,309,11033168,12805,0,1667643163,13000.47231502999,71.60005728000397,53480.8047036 2022-11-05,10:12:45.000,309,11033186,12565,0,1667643164,12999.684166760002,71.48727119999967,53480.77675512 2022-11-05,10:12:46.000,309,11033148,12805,0,1667643165,12999.01053575999,71.25464990999899,53480.76278088001 2022-11-05,10:12:47.000,309,11033120,12645,0,1667643166,12998.283014280001,70.78235819999827,53480.76278088001 2022-11-05,10:12:48.000,309,11033191,12605,0,1667643167,12997.515074939998,70.53563864999887,53480.72784528 2022-11-05,10:12:49.000,309,11033174,12405,0,1667643168,12996.976170139991,70.37350865999906,53480.84662632 2022-11-05,10:12:50.000,309,11033141,12565,0,1667643169,12996.316011759998,70.31711562000419,53480.78374224 2022-11-05,10:12:51.000,309,11033155,12445,0,1667643170,12995.837733749991,70.08449433000351,53480.85361344 2022-11-05,10:12:52.000,309,11033155,12605,0,1667643171,12995.244938469994,69.63335001000087,53480.97938160001 2022-11-05,10:12:53.000,309,11033156,12525,0,1667643172,12994.18060149,69.25974611999845,53481.0143172 2022-11-05,10:12:54.000,309,11033205,12405,0,1667643173,12993.26446333,68.63942268000392,53481.11213688 2022-11-05,10:12:55.000,309,11033143,12365,0,1667643174,12992.294434689997,68.11073793000105,53481.251879280004 2022-11-05,10:12:56.000,309,11033207,12645,0,1667643175,12991.088635200002,68.39975226000388,53481.27982776 2022-11-05,10:12:57.000,309,11033210,12405,0,1667643176,12990.199442279998,68.7592578900003,53481.3287376 2022-11-05,10:12:58.000,309,11033158,12565,0,1667643177,12989.775054749996,68.94958440000482,53481.37764744 2022-11-05,10:12:59.000,309,11033184,12645,0,1667643178,12989.53928389999,69.14696004000143,53481.62918376001 2022-11-05,10:13:00.000,309,11033173,12965,0,1667643179,12989.370876149995,69.37253220000275,53481.91565568001 2022-11-05,10:13:01.000,309,11033173,12685,0,1667643180,12989.094687439989,69.38663046000147,53482.20212760001 2022-11-05,10:13:02.000,309,11033140,12645,0,1667643181,12988.589464190001,69.33023741999932,53482.55847072001 2022-11-05,10:13:03.000,309,11033162,12485,0,1667643182,12987.868679019994,69.62630088000151,53482.782058560006 2022-11-05,10:13:04.000,309,11033164,12525,0,1667643183,12987.262411119991,70.07744520000415,53483.068530480006 2022-11-05,10:13:05.000,309,11033133,12725,0,1667643184,12986.90538669,69.94351173000177,53483.36198952 2022-11-05,10:13:06.000,309,11033178,12885,0,1667643185,12986.400163439997,69.28794264000317,53483.69038416001 2022-11-05,10:13:07.000,309,11033166,12605,0,1667643186,12985.57833361999,68.68876658999943,53483.9838432 2022-11-05,10:13:08.000,309,11033150,12685,0,1667643187,12984.74976749,68.28696617999958,53484.19345680001 2022-11-05,10:13:09.000,309,11033127,12645,0,1667643188,12984.237807929989,68.32926096000301,53484.46595448 2022-11-05,10:13:10.000,309,11033158,12565,0,1667643189,12984.143499589998,68.59007877000113,53484.78037488 2022-11-05,10:13:11.000,309,11033173,12605,0,1667643190,12983.840365639997,68.82270006000181,53485.03191120001 2022-11-05,10:13:12.000,309,11033133,12485,0,1667643191,12983.826893019992,68.71696311000414,53485.311396 2022-11-05,10:13:13.000,309,11033149,12605,0,1667643192,12983.941410289997,68.66761920000135,53485.58389368001 2022-11-05,10:13:14.000,309,11033155,12445,0,1667643193,12983.853838260002,68.74515963000158,53485.78652016 2022-11-05,10:13:15.000,309,11033141,12605,0,1667643194,12983.853838260002,68.90024049000203,53485.98215952 2022-11-05,10:13:16.000,309,11033157,12605,0,1667643195,12983.698903129996,69.17515655999887,53486.233695840005 2022-11-05,10:13:17.000,309,11033151,12605,0,1667643196,12983.34187869999,69.42187610999827,53486.36645112 2022-11-05,10:13:18.000,309,11033151,12485,0,1667643197,12982.560466739997,69.9223643400037,53486.68087152001 2022-11-05,10:13:19.000,309,11033205,12805,0,1667643198,12981.711691679993,70.65547386000253,53486.785678320004 2022-11-05,10:13:20.000,309,11033157,12685,0,1667643199,12981.294040460001,71.08547078999982,53486.953369200004 2022-11-05,10:13:21.000,309,11033107,12645,0,1667643200,12981.17278688,71.20530600000347,53487.07913736 2022-11-05,10:13:22.000,309,11033136,12565,0,1667643201,12981.381612489997,71.09956904999854,53487.24682824 2022-11-05,10:13:23.000,309,11033175,12605,0,1667643202,12981.509602379992,71.18415860999812,53487.44945472001 2022-11-05,10:13:24.000,309,11033139,12605,0,1667643203,12981.738636919988,71.12071644000389,53487.589197119996 2022-11-05,10:13:25.000,309,11033129,12525,0,1667643204,12981.954198839994,70.93038992999936,53487.8267592 2022-11-05,10:13:26.000,309,11033145,12605,0,1667643205,12981.893572049994,70.95153732000472,53488.01541144 2022-11-05,10:13:27.000,309,11033143,12645,0,1667643206,12981.832945259994,71.45907468000223,53488.13419248 2022-11-05,10:13:28.000,309,11033163,12365,0,1667643207,12981.913780979994,71.64235206000012,53488.23899928001 2022-11-05,10:13:29.000,309,11033172,12405,0,1667643208,12982.136079209995,71.4167798999988,53488.315857600006 2022-11-05,10:13:30.000,309,11033153,12605,0,1667643209,12981.866626809999,71.6282538000014,53488.44861288 2022-11-05,10:13:31.000,309,11033113,12525,0,1667643210,12981.873363119994,72.28382289000001,53488.595342399996 2022-11-05,10:13:32.000,309,11033159,12765,0,1667643211,12982.00808932,73.12266936000378,53488.72111056001 2022-11-05,10:13:33.000,309,11033164,12725,0,1667643212,12982.29101434,73.92627018000348,53488.797968880004 2022-11-05,10:13:34.000,309,11033155,12445,0,1667643213,12982.553730430001,74.82150969000213,53488.916749920005 2022-11-05,10:13:35.000,309,11033137,12725,0,1667643214,12982.930963789993,75.62511051000183,53489.0495052 2022-11-05,10:13:36.000,309,11033187,12525,0,1667643215,12983.537231689996,76.13264786999935,53489.1892476 2022-11-05,10:13:37.000,309,11033133,12445,0,1667643216,12984.002037079998,77.0913295499995,53489.24514456001 2022-11-05,10:13:38.000,309,11033158,12565,0,1667643217,12984.325379959999,78.22623947999818,53489.39187408001 2022-11-05,10:13:39.000,309,11033197,12725,0,1667643218,12984.62851391,79.54442679000203,53489.468732400004 2022-11-05,10:13:40.000,309,11033188,12485,0,1667643219,12984.796921659996,80.55950151000434,53489.60847480001 2022-11-05,10:13:41.000,309,11033161,12365,0,1667643220,12985.241518119998,81.51818319000449,53489.67834600001 2022-11-05,10:13:42.000,309,11033152,12685,0,1667643221,12985.329090149993,82.44161922000058,53489.86001112 2022-11-05,10:13:43.000,309,11033146,12485,0,1667643222,12985.153946090002,83.21702352000284,53489.94385656001 2022-11-05,10:13:44.000,309,11033178,12485,0,1667643223,12985.039428819997,83.18882699999813,53489.99975352 2022-11-05,10:13:45.000,309,11033150,12325,0,1667643224,12984.74303117999,82.72358442000404,53490.06263760001 2022-11-05,10:13:46.000,309,11033162,12565,0,1667643225,12984.52746926,82.41342270000314,53490.11853456 2022-11-05,10:13:47.000,309,11033154,12485,0,1667643226,12984.170444829993,81.35605320000468,53490.10456032 2022-11-05,10:13:48.000,309,11033203,12645,0,1667643227,12983.847101949992,80.3198310900043,53490.1674444 2022-11-05,10:13:49.000,309,11033179,12645,0,1667643228,12983.988564459993,79.48098462000053,53490.20238000001 2022-11-05,10:13:50.000,309,11033185,12485,0,1667643229,12984.096345419988,78.76902248999977,53490.32116104001 2022-11-05,10:13:51.000,309,11033144,12365,0,1667643230,12984.130026969993,78.48000816000422,53490.31417392 2022-11-05,10:13:52.000,309,11033151,12485,0,1667643231,12984.116554349988,78.32492730000376,53490.33513528 2022-11-05,10:13:53.000,309,11033180,12565,0,1667643232,12984.028982319993,78.28263252000033,53490.328148160006 2022-11-05,10:13:54.000,309,11033167,12525,0,1667643233,12983.995300770002,78.41656599000271,53490.3421224 2022-11-05,10:13:55.000,309,11033191,12405,0,1667643234,12983.719112059996,78.32492730000376,53490.33513528 2022-11-05,10:13:56.000,309,11033146,12605,0,1667643235,12983.38903287,77.65525994999916,53490.307186800004 2022-11-05,10:13:57.000,309,11033155,12365,0,1667643236,12983.018535819989,77.28870519000338,53490.29321256 2022-11-05,10:13:58.000,309,11033196,12725,0,1667643237,12983.032008439994,76.73182392000308,53490.307186800004 2022-11-05,10:13:59.000,309,11033150,12685,0,1667643238,12983.193679879994,76.30182698999852,53490.10456032 2022-11-05,10:14:00.000,309,11033161,12725,0,1667643239,12983.63154003,76.0410091800004,53490.07661184 2022-11-05,10:14:01.000,309,11033163,12485,0,1667643240,12984.062663869998,75.61101225000311,53490.041676240005 2022-11-05,10:14:02.000,309,11033192,12565,0,1667643241,12984.50726033,75.25855574999878,53489.93686944 2022-11-05,10:14:03.000,309,11033176,12525,0,1667643242,12984.978802029997,74.60298666000017,53489.90892096 2022-11-05,10:14:04.000,309,11033121,12565,0,1667643243,12985.591806239994,74.12364582000009,53489.79013992 2022-11-05,10:14:05.000,309,11033154,12565,0,1667643244,12985.9690396,73.96151583000028,53489.706294480005 2022-11-05,10:14:06.000,309,11033115,12605,0,1667643245,12986.083556869991,73.975614089999,53489.657384640006 2022-11-05,10:14:07.000,309,11033128,12645,0,1667643246,12986.265437239992,73.76414019000367,53489.55956496001 2022-11-05,10:14:08.000,309,11033132,12645,0,1667643247,12986.238491999997,73.83463149000454,53489.36392560001 2022-11-05,10:14:09.000,309,11033176,12765,0,1667643248,12986.177865209997,73.72184541000024,53489.14732488001 2022-11-05,10:14:10.000,309,11033128,12245,0,1667643249,12986.332800340002,73.96151583000028,53488.965659760004 2022-11-05,10:14:11.000,309,11033121,12645,0,1667643250,12986.305855099992,74.58888840000145,53488.72111056001 2022-11-05,10:14:12.000,309,11033156,12805,0,1667643251,12986.433844990002,74.96954142000322,53488.43463864001 2022-11-05,10:14:13.000,309,11033183,12565,0,1667643252,12986.608989049993,74.87085359999764,53488.364767440005 2022-11-05,10:14:14.000,309,11033162,12565,0,1667643253,12986.743715249999,74.94134489999851,53488.19008944001 2022-11-05,10:14:15.000,309,11033133,12325,0,1667643254,12986.94580455,75.0259344599981,53487.959514480004 2022-11-05,10:14:16.000,309,11033216,12845,0,1667643255,12987.491445660002,75.32199792000029,53487.791823600004 2022-11-05,10:14:17.000,309,11033129,12645,0,1667643256,12987.808052229993,76.4005148100041,53487.68002968 2022-11-05,10:14:18.000,309,11033189,12445,0,1667643257,12988.690508840002,77.62706343000173,53487.49836456001 2022-11-05,10:14:19.000,309,11033133,12605,0,1667643258,12989.370876149995,78.86066117999871,53487.36560928 2022-11-05,10:14:20.000,309,11033193,12605,0,1667643259,12989.923253569992,79.53032853000332,53487.29573808 2022-11-05,10:14:21.000,309,11033167,12645,0,1667643260,12990.084925009993,79.9603254600006,53487.239841120005 2022-11-05,10:14:22.000,309,11033155,12605,0,1667643261,12990.4823673,80.79917193000438,53487.1280472 2022-11-05,10:14:23.000,309,11033185,12485,0,1667643262,12991.203152469992,81.72260796000046,53486.98131768 2022-11-05,10:14:24.000,309,11033147,12605,0,1667643263,12992.078872769991,82.43457009000122,53486.89048512 2022-11-05,10:14:25.000,309,11033145,12565,0,1667643264,12992.806394249994,82.72358442000404,53486.82061392 2022-11-05,10:14:26.000,309,11033128,12725,0,1667643265,12993.318353809991,82.8645670199985,53486.70882000001 2022-11-05,10:14:27.000,309,11033149,12605,0,1667643266,12993.601278829992,83.52718524000375,53486.65991016001 2022-11-05,10:14:28.000,309,11033168,12645,0,1667643267,12994.1199747,83.77390479000314,53486.62497456 2022-11-05,10:14:29.000,309,11033175,12445,0,1667643268,12994.773396769997,83.73161000999971,53486.569077600005 2022-11-05,10:14:30.000,309,11033192,12605,0,1667643269,12995.62217183,83.7809539200025,53486.534142 2022-11-05,10:14:31.000,309,11033171,12805,0,1667643270,12995.985932570002,83.57652914999926,53486.51318064001 2022-11-05,10:14:32.000,309,11033177,12485,0,1667643271,12995.979196259992,83.60472567000397,53486.42234808001 2022-11-05,10:14:33.000,309,11033151,12605,0,1667643272,12995.783843270001,83.67521697000484,53486.359464 2022-11-05,10:14:34.000,309,11033166,12645,0,1667643273,12995.55480872999,83.06899179000175,53486.29657992001 2022-11-05,10:14:35.000,309,11033166,12605,0,1667643274,12995.345983119994,82.83637050000107,53486.282605680004 2022-11-05,10:14:36.000,309,11033221,12605,0,1667643275,12995.130421199989,83.18882699999813,53486.17081176 2022-11-05,10:14:37.000,309,11033194,12485,0,1667643276,12994.928331900002,83.8161995699993,53486.20574736001 2022-11-05,10:14:38.000,309,11033139,12205,0,1667643277,12994.887914040002,83.94308391000231,53486.27561856001 2022-11-05,10:14:39.000,309,11033096,12565,0,1667643278,12994.948540830002,83.39325177000137,53486.32452840001 2022-11-05,10:14:40.000,309,11033165,12485,0,1667643279,12995.116948579998,82.59670008000103,53486.40837384 2022-11-05,10:14:41.000,309,11033176,12605,0,1667643280,12994.813814629997,82.01162229000329,53486.47824504 2022-11-05,10:14:42.000,309,11033196,12445,0,1667643281,12994.571307469996,81.38424972000212,53486.471257920006 2022-11-05,10:14:43.000,309,11033118,12445,0,1667643282,12994.247964589995,80.72868063000351,53486.534142 2022-11-05,10:14:44.000,309,11033195,12485,0,1667643283,12993.655169309997,80.29868369999895,53486.569077600005 2022-11-05,10:14:45.000,309,11033185,12725,0,1667643284,12993.412662149996,80.09425893000298,53486.617987440004 2022-11-05,10:14:46.000,309,11033164,12565,0,1667643285,12993.10279189,79.93917807000253,53486.638948800006 2022-11-05,10:14:47.000,309,11033179,12405,0,1667643286,12992.779449009999,79.75590069000464,53486.72978136001 2022-11-05,10:14:48.000,309,11033145,12565,0,1667643287,12992.604304949993,79.6501637399997,53486.72279424 2022-11-05,10:14:49.000,309,11033181,12485,0,1667643288,12992.496523989998,79.50918113999796,53486.68087152001 2022-11-05,10:14:50.000,309,11033180,12565,0,1667643289,12992.469578750002,79.86868677000166,53486.617987440004 2022-11-05,10:14:51.000,309,11033129,12725,0,1667643290,12992.213598969996,80.02376763000211,53486.58305184001 2022-11-05,10:14:52.000,309,11033180,12645,0,1667643291,12992.051927529996,79.78409721000207,53486.520167760005 2022-11-05,10:14:53.000,309,11033160,12645,0,1667643292,12992.267489450001,79.37524767000286,53486.43632232 2022-11-05,10:14:54.000,309,11033166,12565,0,1667643293,12993.00174724,79.10033159999875,53486.37343824001 2022-11-05,10:14:55.000,309,11033179,12725,0,1667643294,12994.039138979999,79.27655985000456,53486.359464 2022-11-05,10:14:56.000,309,11033127,12445,0,1667643295,12994.860968799992,79.49508287999925,53486.21273448 2022-11-05,10:14:57.000,309,11033149,12605,0,1667643296,12995.325774189994,79.65721286999906,53486.17081176 2022-11-05,10:14:58.000,309,11033131,12245,0,1667643297,12995.157366439998,80.10130806000234,53486.12190192 2022-11-05,10:14:59.000,309,11033114,12525,0,1667643298,12994.941804519993,80.47491195000475,53486.03805648001 2022-11-05,10:15:00.000,309,11033138,12445,0,1667643299,12994.773396769997,80.91900714000076,53485.95421104 2022-11-05,10:15:01.000,309,11033158,12525,0,1667643300,12995.002431309993,81.4053971100002,53485.84241712001 2022-11-05,10:15:02.000,309,11033142,12645,0,1667643301,12995.59522658999,82.00457316000393,53485.81446864 2022-11-05,10:15:03.000,309,11033168,12605,0,1667643302,12996.019614119992,82.01162229000329,53485.77254592001 2022-11-05,10:15:04.000,309,11033171,12605,0,1667643303,12996.55178260999,81.93408186000306,53485.68870048 2022-11-05,10:15:05.000,309,11033113,12565,0,1667643304,12996.868389179996,81.53933058000257,53485.57690656001 2022-11-05,10:15:06.000,309,11033154,12725,0,1667643305,12997.211940989997,81.45474102000298,53485.50004824 2022-11-05,10:15:07.000,309,11033168,12605,0,1667643306,12997.494866009998,81.39129885000148,53485.47908688 2022-11-05,10:15:08.000,309,11033172,12765,0,1667643307,12997.582438039994,81.2221197300023,53485.38825432001 2022-11-05,10:15:09.000,309,11033132,12605,0,1667643308,12997.824945199995,80.65114020000328,53485.43017704 2022-11-05,10:15:10.000,309,11033170,12645,0,1667643309,12998.14155177,80.49605934000283,53485.40222856 2022-11-05,10:15:11.000,309,11033176,12645,0,1667643310,12998.478367269992,80.4537645599994,53485.3812672 2022-11-05,10:15:12.000,309,11033174,12645,0,1667643311,12999.01053575999,80.74982802000159,53485.33235736 2022-11-05,10:15:13.000,309,11033168,12565,0,1667643312,12999.15199826999,80.92605627000012,53485.311396 2022-11-05,10:15:14.000,309,11033159,12365,0,1667643313,12999.29346077999,81.29966016000253,53485.346331600005 2022-11-05,10:15:15.000,309,11033183,12445,0,1667643314,12999.394505429991,81.38424972000212,53485.33934448001 2022-11-05,10:15:16.000,309,11033149,12485,0,1667643315,12999.556176869992,81.74375534999854,53485.395241440005 2022-11-05,10:15:17.000,309,11033168,12485,0,1667643316,12999.940146539993,82.08211359000416,53485.43017704 2022-11-05,10:15:18.000,309,11033156,12365,0,1667643317,13000.55315074999,82.85046875999979,53485.4511384 2022-11-05,10:15:19.000,309,11033154,12605,0,1667643318,13000.957329349993,83.48489046000032,53485.43716416001 2022-11-05,10:15:20.000,309,11033222,12845,0,1667643319,13001.240254369994,83.75980653000443,53485.47908688 2022-11-05,10:15:21.000,309,11033159,12285,0,1667643320,13001.280672229994,84.09816477000277,53485.465112640006 2022-11-05,10:15:22.000,309,11033184,12805,0,1667643321,13001.044901380003,84.30258953999873,53485.3812672 2022-11-05,10:15:23.000,309,11033142,12565,0,1667643322,13000.849548389997,84.70438994999859,53485.29043464001 2022-11-05,10:15:24.000,309,11033190,12445,0,1667643323,13000.39821562,85.57848206999915,53485.22056344001 2022-11-05,10:15:25.000,309,11033145,12525,0,1667643324,13000.162444769994,85.86044727000262,53485.15069224001 2022-11-05,10:15:26.000,309,11033153,12445,0,1667643325,13000.041191189994,85.34586077999847,53485.059859680005 2022-11-05,10:15:27.000,309,11033171,12285,0,1667643326,12999.495550079992,84.62684951999836,53485.04588544 2022-11-05,10:15:28.000,309,11033201,12485,0,1667643327,12998.916227419999,83.95013304000167,53484.88518168001 2022-11-05,10:15:29.000,309,11033172,12685,0,1667643328,12998.276277969991,83.68931523000356,53484.675568080005 2022-11-05,10:15:30.000,309,11033154,12725,0,1667643329,12997.91251722999,83.63292219000141,53484.47992872001 2022-11-05,10:15:31.000,309,11033146,12605,0,1667643330,12997.407293980003,83.63292219000141,53484.32621208 2022-11-05,10:15:32.000,309,11033170,12365,0,1667643331,12996.807762389995,83.69636436000292,53484.102624240004 2022-11-05,10:15:33.000,309,11033167,12605,0,1667643332,12996.57872785,83.3227604700005,53483.92095912 2022-11-05,10:15:34.000,309,11033217,12405,0,1667643333,12996.437265339999,83.35095698999794,53483.788203840006 2022-11-05,10:15:35.000,309,11033151,12525,0,1667643334,12996.100449839993,83.28751482000371,53483.57859024 2022-11-05,10:15:36.000,309,11033165,12445,0,1667643335,12995.467236699995,83.57652914999926,53483.43884784 2022-11-05,10:15:37.000,309,11033194,12445,0,1667643336,12994.692561049997,84.14045954999892,53483.2501956 2022-11-05,10:15:38.000,309,11033213,12765,0,1667643337,12994.5241533,84.57045648000349,53483.166350160005 2022-11-05,10:15:39.000,309,11033170,12645,0,1667643338,12994.288382449995,84.82422516000224,53483.02660776 2022-11-05,10:15:40.000,309,11033156,12645,0,1667643339,12994.18060149,84.67619343000115,53482.92180096001 2022-11-05,10:15:41.000,309,11033149,12565,0,1667643340,12994.36248186,84.43652301000111,53482.88686536 2022-11-05,10:15:42.000,309,11033165,12285,0,1667643341,12994.510680679996,84.80307777000417,53482.85891688 2022-11-05,10:15:43.000,309,11033140,12725,0,1667643342,12994.645406880001,85.29651687000296,53482.782058560006 2022-11-05,10:15:44.000,309,11033159,12765,0,1667643343,12995.110212269989,86.01552813000308,53482.80301992001 2022-11-05,10:15:45.000,309,11033165,12565,0,1667643344,12995.157366439998,86.49486897000315,53482.60738056001 2022-11-05,10:15:46.000,309,11033165,12965,0,1667643345,12994.962013449993,87.30551892000221,53482.50956088 2022-11-05,10:15:47.000,309,11033140,12885,0,1667643346,12994.874441419997,88.20075843000086,53482.39077984001 2022-11-05,10:15:48.000,309,11033181,12525,0,1667643347,12995.063058099993,88.88452404000418,53482.34885712001 2022-11-05,10:15:49.000,309,11033155,12525,0,1667643348,12995.33924681,89.27927532000467,53482.278985920006 2022-11-05,10:15:50.000,309,11033125,12685,0,1667643349,12995.588490279995,89.6035353000043,53482.18116624001 2022-11-05,10:15:51.000,309,11033169,12525,0,1667643350,12995.74342541,89.99828658000479,53482.07635944 2022-11-05,10:15:52.000,309,11033180,12525,0,1667643351,12996.012877809997,90.16746570000396,53481.93661704001 2022-11-05,10:15:53.000,309,11033217,12685,0,1667643352,12996.060031979992,90.0123848400035,53481.76193904 2022-11-05,10:15:54.000,309,11033210,12485,0,1667643353,12996.026350430002,89.78681268000219,53481.45450576 2022-11-05,10:15:55.000,309,11033197,12805,0,1667643354,12995.985932570002,90.06172874999902,53481.3287376 2022-11-05,10:15:56.000,309,11033161,12485,0,1667643355,12995.52112718,90.71024870999827,53481.09816264001 2022-11-05,10:15:57.000,309,11033186,12405,0,1667643356,12995.090003339988,91.21778607000306,53480.89553616 2022-11-05,10:15:58.000,309,11033170,12765,0,1667643357,12994.732978909997,91.2107369400037,53480.64399984001 2022-11-05,10:15:59.000,309,11033151,12525,0,1667643358,12994.591516399996,90.9992630400011,53480.35752792001 2022-11-05,10:16:00.000,309,11033167,12685,0,1667643359,12994.30185507,91.04860695000389,53479.98721056 2022-11-05,10:16:01.000,309,11033185,12645,0,1667643360,12994.099765769999,91.38696519000223,53479.68676440001 2022-11-05,10:16:02.000,309,11033162,12645,0,1667643361,12994.066084219994,91.73237255999993,53479.3374084 2022-11-05,10:16:03.000,309,11033136,12565,0,1667643362,12994.14018363,91.95089559000189,53479.00901376 2022-11-05,10:16:04.000,309,11033169,12485,0,1667643363,12993.581069899992,91.40106345000095,53478.7435032 2022-11-05,10:16:05.000,309,11033141,12685,0,1667643364,12992.685140669993,90.64680654000404,53478.373185840006 2022-11-05,10:16:06.000,309,11033136,12525,0,1667643365,12991.94414657,89.93484441000328,53478.086713920005 2022-11-05,10:16:07.000,309,11033133,12605,0,1667643366,12991.196416159997,89.66697746999853,53477.73735792 2022-11-05,10:16:08.000,309,11033172,12725,0,1667643367,12990.610357189995,89.49779834999936,53477.367040560006 2022-11-05,10:16:09.000,309,11033173,12805,0,1667643368,12990.334168479989,89.2440296700006,53476.975761839996 2022-11-05,10:16:10.000,309,11033167,12405,0,1667643369,12990.017561909997,89.26517705999868,53476.70326416 2022-11-05,10:16:11.000,309,11033167,12725,0,1667643370,12989.653801169996,89.32861923000019,53476.31897256 2022-11-05,10:16:12.000,309,11033105,12485,0,1667643371,12989.52581128,89.56124052000087,53476.09538472001 2022-11-05,10:16:13.000,309,11033169,12525,0,1667643372,12989.32372198,89.54714226000215,53475.89974536001 2022-11-05,10:16:14.000,309,11033149,12445,0,1667643373,12989.155314229989,89.3568157500049,53475.65519616 2022-11-05,10:16:15.000,309,11033138,12285,0,1667643374,12988.677036219997,88.95501533999777,53475.29186592 2022-11-05,10:16:16.000,309,11033134,12805,0,1667643375,12988.22570345,88.51092015000177,53475.06129096001 2022-11-05,10:16:17.000,309,11033146,12885,0,1667643376,12987.700271269998,88.08797235000384,53474.851677360006 2022-11-05,10:16:18.000,309,11033133,12445,0,1667643377,12987.04011288999,87.27027326999814,53474.59315392 2022-11-05,10:16:19.000,309,11033137,12405,0,1667643378,12985.86125863999,85.73356292999961,53474.33463048 2022-11-05,10:16:20.000,309,11033180,12725,0,1667643379,12984.513996639995,84.07701738000469,53474.111042640005 2022-11-05,10:16:21.000,309,11033155,12645,0,1667643380,12983.18020725999,82.25129271000333,53473.78963512001 2022-11-05,10:16:22.000,309,11033167,12685,0,1667643381,12982.405531609991,80.90490888000204,53473.60098288001 2022-11-05,10:16:23.000,309,11033170,12525,0,1667643382,12981.704955369998,79.9603254600006,53473.36342080001 2022-11-05,10:16:24.000,309,11033182,12725,0,1667643383,12981.118896399996,79.53032853000332,53473.055987520005 2022-11-05,10:16:25.000,309,11033199,12565,0,1667643384,12980.559782669989,78.86066117999871,53472.888296640005 2022-11-05,10:16:26.000,309,11033196,12565,0,1667643385,12979.919833219996,78.09230601000309,53472.53195352 2022-11-05,10:16:27.000,309,11033193,12445,0,1667643386,12978.862232549996,77.09837867999886,53472.29439144 2022-11-05,10:16:28.000,309,11033166,12725,0,1667643387,12977.636224130001,76.3511709000013,53472.01490664 2022-11-05,10:16:29.000,309,11033154,12725,0,1667643388,12976.538205600002,74.7792149099987,53471.833241520006 2022-11-05,10:16:30.000,309,11033161,12525,0,1667643389,12975.581649579988,72.90414633000182,53471.6515764 2022-11-05,10:16:31.000,309,11033180,12485,0,1667643390,12974.68572034999,71.34628859999793,53471.55375672 2022-11-05,10:16:32.000,309,11033165,12485,0,1667643391,12974.059243520001,70.39465605000441,53471.4070272 2022-11-05,10:16:33.000,309,11033167,12525,0,1667643392,12973.71569171,70.35941040000034,53471.25331056001 2022-11-05,10:16:34.000,309,11033104,12605,0,1667643393,12973.66853753999,71.12776557000325,53471.211387840005 2022-11-05,10:16:35.000,309,11033168,12445,0,1667643394,12973.91778101,72.14988942000491,53471.27427192001 2022-11-05,10:16:36.000,309,11033130,12525,0,1667643395,12974.463422119989,73.01693240999884,53471.31619464 2022-11-05,10:16:37.000,309,11033159,12805,0,1667643396,12974.84739178999,74.03200713000115,53471.4070272 2022-11-05,10:16:38.000,309,11033158,12645,0,1667643397,12975.177470980001,74.98363968000194,53471.50484688 2022-11-05,10:16:39.000,309,11033150,12565,0,1667643398,12975.675957919993,76.02691092000168,53471.56773096001 2022-11-05,10:16:40.000,309,11033207,12525,0,1667643399,12975.88478352999,77.03493651000463,53471.60965368001 2022-11-05,10:16:41.000,309,11033175,12645,0,1667643400,12976.21486272,78.19804296000075,53471.714460480005 2022-11-05,10:16:42.000,309,11033134,12445,0,1667643401,12976.423688329996,79.45278810000309,53471.7214476 2022-11-05,10:16:43.000,309,11033216,12645,0,1667643402,12976.491051429992,80.34802761000174,53471.77734456001 2022-11-05,10:16:44.000,309,11033154,12725,0,1667643403,12976.3361163,81.08818625999993,53471.833241520006 2022-11-05,10:16:45.000,309,11033149,12805,0,1667643404,12975.871310909999,81.72965708999982,53471.85420288001 2022-11-05,10:16:46.000,309,11033150,12645,0,1667643405,12975.325669799997,82.56850356000359,53471.82625440001 2022-11-05,10:16:47.000,309,11033183,12445,0,1667643406,12975.271779319992,83.90783825999824,53471.763370320004 2022-11-05,10:16:48.000,309,11033149,12645,0,1667643407,12975.083162639996,84.9793060200027,53471.74939608 2022-11-05,10:16:49.000,309,11033159,12645,0,1667643408,12974.840655479995,86.02257726000244,53471.74240896 2022-11-05,10:16:50.000,309,11033158,12685,0,1667643409,12974.901282269995,86.57240940000338,53471.73542184001 2022-11-05,10:16:51.000,309,11033174,12365,0,1667643410,12975.332406109992,86.70634286999848,53471.73542184001 2022-11-05,10:16:52.000,309,11033187,12525,0,1667643411,12976.08687282999,86.81912895000278,53471.72843472 2022-11-05,10:16:53.000,309,11033167,12805,0,1667643412,12976.652722869992,87.57338585999969,53471.68651200001 2022-11-05,10:16:54.000,309,11033158,12725,0,1667643413,12977.339826489995,88.73649231000309,53471.70048624 2022-11-05,10:16:55.000,309,11033158,12645,0,1667643414,12977.669905679992,89.50484747999872,53471.69349912 2022-11-05,10:16:56.000,309,11033212,12445,0,1667643415,12977.663169369996,89.8502548500037,53471.73542184001 2022-11-05,10:16:57.000,309,11033204,12565,0,1667643416,12977.582333649996,90.06172874999902,53471.7913188 2022-11-05,10:16:58.000,309,11033133,12445,0,1667643417,12976.861548479988,89.76566529000411,53471.74939608 2022-11-05,10:16:59.000,309,11033141,12605,0,1667643418,12975.89151984,90.1463183099986,53471.714460480005 2022-11-05,10:17:00.000,309,11033175,12685,0,1667643419,12975.217888840001,90.7172978400049,53471.65856352001 2022-11-05,10:17:01.000,309,11033212,12445,0,1667643420,12974.510576289998,91.74647081999865,53471.665550640006 2022-11-05,10:17:02.000,309,11033175,12685,0,1667643421,12974.032298279992,93.00826509000035,53471.546769600005 2022-11-05,10:17:03.000,309,11033194,12525,0,1667643422,12973.73590064,94.13612588999968,53471.35811736 2022-11-05,10:17:04.000,309,11033174,12845,0,1667643423,12973.54728395999,95.11595495999791,53471.31619464 2022-11-05,10:17:05.000,309,11033194,12725,0,1667643424,12973.890835769991,96.2790614100013,53471.23234920001 2022-11-05,10:17:06.000,309,11033186,12365,0,1667643425,12974.059243520001,96.41299488000368,53471.113568160006 2022-11-05,10:17:07.000,309,11033166,12485,0,1667643426,12974.025561969996,96.22266836999916,53471.113568160006 2022-11-05,10:17:08.000,309,11033144,12565,0,1667643427,12973.944726249996,95.91955578000488,53471.05068408 2022-11-05,10:17:09.000,309,11033199,12445,0,1667643428,12974.032298279992,95.61644319000334,53470.98081288 2022-11-05,10:17:10.000,309,11033162,12765,0,1667643429,12974.214178649992,95.24283930000092,53470.98081288 2022-11-05,10:17:11.000,309,11033193,12765,0,1667643430,12974.638566179994,95.27103581999836,53470.93190304 2022-11-05,10:17:12.000,309,11033210,12445,0,1667643431,12975.224625149996,95.24988843000028,53470.945877280006 2022-11-05,10:17:13.000,309,11033163,12565,0,1667643432,12975.588385889998,95.33447798999987,53470.924915920004 2022-11-05,10:17:14.000,309,11033176,12645,0,1667643433,12975.9319377,95.39792016000138,53470.93190304 2022-11-05,10:17:15.000,309,11033175,12685,0,1667643434,12976.134027,95.14415148000262,53470.98780000001 2022-11-05,10:17:16.000,309,11033106,12845,0,1667643435,12976.423688329996,94.76349846000085,53470.973825760004 2022-11-05,10:17:17.000,309,11033149,12685,0,1667643436,12976.423688329996,94.25596110000333,53470.96683864001 2022-11-05,10:17:18.000,309,11033208,12765,0,1667643437,12976.619041320002,93.84711156000412,53470.93889016001 2022-11-05,10:17:19.000,309,11033151,12605,0,1667643438,12976.706613349997,93.54399897000258,53470.9528644 2022-11-05,10:17:20.000,309,11033171,12565,0,1667643439,12976.922175269989,93.02236334999907,53470.9528644 2022-11-05,10:17:21.000,309,11033174,12685,0,1667643440,12977.26572707999,92.7192507600048,53470.89696744001 2022-11-05,10:17:22.000,309,11033187,12605,0,1667643441,12977.575597340001,92.17646775000321,53470.9528644 2022-11-05,10:17:23.000,309,11033151,12645,0,1667643442,12977.831577119992,91.44335823000438,53471.03670984001 2022-11-05,10:17:24.000,309,11033195,12645,0,1667643443,12978.127974759998,90.66795393000211,53471.162478000006 2022-11-05,10:17:25.000,309,11033168,12645,0,1667643444,12978.32332774999,90.55516784999782,53471.22536208 2022-11-05,10:17:26.000,309,11033161,12445,0,1667643445,12978.579307529995,91.18254041999899,53471.38606584 2022-11-05,10:17:27.000,309,11033191,12565,0,1667643446,12978.68708848999,91.28122824000457,53471.46991128001 2022-11-05,10:17:28.000,309,11033175,12685,0,1667643447,12979.003695059997,91.25303171999985,53471.595679440004 2022-11-05,10:17:29.000,309,11033153,12605,0,1667643448,12979.057585540002,91.32352302000072,53471.63061504 2022-11-05,10:17:30.000,309,11033147,12525,0,1667643449,12978.815078380001,91.14024564000283,53471.77734456001 2022-11-05,10:17:31.000,309,11033169,12725,0,1667643450,12978.48499918999,90.6538556700034,53471.85420288001 2022-11-05,10:17:32.000,309,11033155,12565,0,1667643451,12977.744005089997,90.40008699000464,53471.91708696 2022-11-05,10:17:33.000,309,11033149,13085,0,1667643452,12977.27246339,90.51287307000166,53471.92407408001 2022-11-05,10:17:34.000,309,11033191,12525,0,1667643453,12977.20510028999,90.06172874999902,53471.98695816 2022-11-05,10:17:35.000,309,11033194,12485,0,1667643454,12977.400453279995,89.33566835999954,53471.9659968 2022-11-05,10:17:36.000,309,11033165,12645,0,1667643455,12977.737268780002,88.39108493999811,53472.06381648 2022-11-05,10:17:37.000,309,11033176,12565,0,1667643456,12977.845049739997,87.76371237000421,53472.07080360001 2022-11-05,10:17:38.000,309,11033104,12685,0,1667643457,12978.39069085,87.25617500999942,53472.1057392 2022-11-05,10:17:39.000,309,11033162,12565,0,1667643458,12979.023903989997,86.92486590000044,53472.19657176 2022-11-05,10:17:40.000,309,11033182,12205,0,1667643459,12979.798579639995,87.10814327999833,53472.3502884 2022-11-05,10:17:41.000,309,11033171,12445,0,1667643460,12980.86965293,86.84027634000086,53472.44112096 2022-11-05,10:17:42.000,309,11033147,12525,0,1667643461,12981.664537509998,86.35388637000142,53472.47605656001 2022-11-05,10:17:43.000,309,11033160,12725,0,1667643462,12982.1293429,86.39618115000485,53472.60881184 2022-11-05,10:17:44.000,309,11033169,12485,0,1667643463,12982.836655450003,86.60765505000018,53472.70663152 2022-11-05,10:17:45.000,309,11033178,12725,0,1667643464,12983.624803719991,86.93896415999916,53472.79746408 2022-11-05,10:17:46.000,309,11033147,12485,0,1667643465,12984.695877009995,86.97420981000323,53472.9441936 2022-11-05,10:17:47.000,309,11033194,12885,0,1667643466,12985.753477679995,86.91076764000172,53473.06996176 2022-11-05,10:17:48.000,309,11033141,12525,0,1667643467,12986.77739679999,87.56633673000033,53473.272588240005 2022-11-05,10:17:49.000,309,11033161,12685,0,1667643468,12987.504918279992,88.9338679499997,53473.47521472 2022-11-05,10:17:50.000,309,11033161,12565,0,1667643469,12988.28633024,89.46960183000192,53473.66386696 2022-11-05,10:17:51.000,309,11033173,12805,0,1667643470,12988.656827289997,89.49074922,53473.90841616 2022-11-05,10:17:52.000,309,11033193,12965,0,1667643471,12988.980170169998,89.54714226000215,53474.10405552001 2022-11-05,10:17:53.000,309,11033193,12685,0,1667643472,12989.020588029998,89.97713918999943,53474.25777216 2022-11-05,10:17:54.000,309,11033199,12685,0,1667643473,12988.959961239998,90.49172568000358,53474.446424400005 2022-11-05,10:17:55.000,309,11033150,12285,0,1667643474,12989.249622569994,91.21778607000306,53474.63507664001 2022-11-05,10:17:56.000,309,11033181,12805,0,1667643475,12989.53928389999,91.1966386799977,53474.81674176 2022-11-05,10:17:57.000,309,11033172,12645,0,1667643476,12989.640328549991,91.2459825900005,53475.117187920005 2022-11-05,10:17:58.000,309,11033151,12805,0,1667643477,12990.057979769997,91.43630909999774,53475.34776288001 2022-11-05,10:17:59.000,309,11033167,12645,0,1667643478,12990.41500419999,91.94384646000253,53475.55038936 2022-11-05,10:18:00.000,309,11033130,12565,0,1667643479,12990.873073279996,92.33859774000302,53475.836861280004 2022-11-05,10:18:01.000,309,11033200,12485,0,1667643480,12991.499550109998,92.57826816000306,53476.13730744001 2022-11-05,10:18:02.000,309,11033158,12605,0,1667643481,12992.166444800001,92.69810336999944,53476.4377536 2022-11-05,10:18:03.000,309,11033152,12605,0,1667643482,12992.87375734999,93.01531421999971,53476.6823028 2022-11-05,10:18:04.000,309,11033200,12645,0,1667643483,12993.897676469998,92.9166264000014,53477.01768456 2022-11-05,10:18:05.000,309,11033179,12805,0,1667643484,12994.665615810001,92.63466119999794,53477.36005344001 2022-11-05,10:18:06.000,309,11033169,12285,0,1667643485,12995.29209263999,92.40203991000453,53477.79325488001 2022-11-05,10:18:07.000,309,11033200,12445,0,1667643486,12995.548072419995,92.34564687000238,53478.135623760005 2022-11-05,10:18:08.000,309,11033134,12605,0,1667643487,12995.864678990001,92.42318730000261,53478.44305704001 2022-11-05,10:18:09.000,309,11033173,12445,0,1667643488,12996.457474269999,92.87433161999797,53478.72254184 2022-11-05,10:18:10.000,309,11033181,12605,0,1667643489,12997.272567779997,92.7544964100016,53479.0579236 2022-11-05,10:18:11.000,309,11033156,12605,0,1667643490,12998.134815459991,92.19056601000193,53479.28151144001 2022-11-05,10:18:12.000,309,11033172,12805,0,1667643491,12998.808446459989,91.72532343000057,53479.644841680005 2022-11-05,10:18:13.000,309,11033179,12445,0,1667643492,12999.27325184999,91.10499998999876,53479.931313600006 2022-11-05,10:18:14.000,309,11033193,12485,0,1667643493,12999.711111999997,90.46352915999887,53480.21079840001 2022-11-05,10:18:15.000,309,11033144,12605,0,1667643494,12999.987300709989,89.70927225000196,53480.4902832 2022-11-05,10:18:16.000,309,11033181,12565,0,1667643495,13000.27696204,88.9620644700044,53480.71387104001 2022-11-05,10:18:17.000,309,11033147,12525,0,1667643496,13000.633986469991,88.2923971199998,53480.916497520004 2022-11-05,10:18:18.000,309,11033172,12445,0,1667643497,13001.031428759998,87.37601022000308,53481.17502096001 2022-11-05,10:18:19.000,309,11033193,12685,0,1667643498,13001.3951895,86.55126200999803,53481.44751864 2022-11-05,10:18:20.000,309,11033164,12845,0,1667643499,13001.50970676999,86.60765505000018,53481.587261040004 2022-11-05,10:18:21.000,309,11033186,12605,0,1667643500,13001.46928890999,87.1786345799992,53481.80386176 2022-11-05,10:18:22.000,309,11033147,12765,0,1667643501,13001.940830610001,87.12224154000432,53481.9575784 2022-11-05,10:18:23.000,309,11033217,12525,0,1667643502,13002.702033639995,86.46667244999844,53482.18116624001 2022-11-05,10:18:24.000,309,11033186,12365,0,1667643503,13003.03884914,85.98733160999836,53482.36981848001 2022-11-05,10:18:25.000,309,11033180,12645,0,1667643504,13003.207256889997,85.83929988000455,53482.50956088 2022-11-05,10:18:26.000,309,11033196,12605,0,1667643505,13003.449764049998,85.82520161999855,53482.60738056001 2022-11-05,10:18:27.000,309,11033160,12605,0,1667643506,13003.921305749995,85.97323334999965,53482.85192976001 2022-11-05,10:18:28.000,309,11033199,12565,0,1667643507,13004.608409369997,86.35388637000142,53483.01962064001 2022-11-05,10:18:29.000,309,11033215,12485,0,1667643508,13005.524547529996,86.80503069000406,53483.264169840004 2022-11-05,10:18:30.000,309,11033191,12485,0,1667643509,13006.3126958,87.09404501999961,53483.43884784 2022-11-05,10:18:31.000,309,11033200,12485,0,1667643510,13007.296197059994,87.55928760000097,53483.60653872 2022-11-05,10:18:32.000,309,11033212,12605,0,1667643511,13008.299907250002,87.50289455999882,53483.83012656001 2022-11-05,10:18:33.000,309,11033163,12525,0,1667643512,13009.135209690001,87.43240325999795,53484.06768864001 2022-11-05,10:18:34.000,309,11033200,12485,0,1667643513,13009.424871019997,87.40420674000052,53484.221405280005 2022-11-05,10:18:35.000,309,11033140,12685,0,1667643514,13009.478761500002,87.55928760000097,53484.40307040001 2022-11-05,10:18:36.000,309,11033205,12605,0,1667643515,13009.694323419993,87.74961410999822,53484.52883856001 2022-11-05,10:18:37.000,309,11033212,12805,0,1667643516,13009.829049619999,87.96813714000018,53484.675568080005 2022-11-05,10:18:38.000,309,11033184,12725,0,1667643517,13009.640432939988,88.4051832000041,53484.83627184001 2022-11-05,10:18:39.000,309,11033211,12765,0,1667643518,13009.296881130002,88.1937093000015,53484.86422032001 2022-11-05,10:18:40.000,309,11033183,12685,0,1667643519,13009.067846589991,87.68617194000399,53484.941078640004 2022-11-05,10:18:41.000,309,11033146,12565,0,1667643520,13008.86575728999,87.97518626999954,53484.95505288001 2022-11-05,10:18:42.000,309,11033164,12325,0,1667643521,13008.919647769995,88.30649537999852,53484.962040000006 2022-11-05,10:18:43.000,309,11033183,12445,0,1667643522,13009.061110279996,88.62370622999879,53484.94806576 2022-11-05,10:18:44.000,309,11033184,12645,0,1667643523,13009.175627550001,89.00435925000056,53484.98300136001 2022-11-05,10:18:45.000,309,11033180,12805,0,1667643524,13009.370980539992,89.27927532000467,53485.03191120001 2022-11-05,10:18:46.000,309,11033167,12645,0,1667643525,13009.721268659989,89.73041964000004,53485.04588544 2022-11-05,10:18:47.000,309,11033202,12605,0,1667643526,13009.916621649994,90.11812179000117,53485.12274376001 2022-11-05,10:18:48.000,309,11033130,12885,0,1667643527,13010.10523832999,90.61861001999932,53485.10178240001 2022-11-05,10:18:49.000,309,11033209,12405,0,1667643528,13010.118710949995,91.02745955999853,53485.17165360001 2022-11-05,10:18:50.000,309,11033199,12605,0,1667643529,13010.17260143,91.14729477000219,53485.09479528 2022-11-05,10:18:51.000,309,11033174,12525,0,1667643530,13010.381427039996,90.66795393000211,53485.23453768 2022-11-05,10:18:52.000,309,11033172,12445,0,1667643531,13010.563307409997,90.56926611000381,53485.26947328001 2022-11-05,10:18:53.000,309,11033131,12565,0,1667643532,13010.596988960002,90.66795393000211,53485.395241440005 2022-11-05,10:18:54.000,309,11033192,12645,0,1667643533,13010.361218109996,91.01336129999981,53485.465112640006 2022-11-05,10:18:55.000,309,11033173,12685,0,1667643534,13010.078293089995,90.91467348000151,53485.47908688 2022-11-05,10:18:56.000,309,11033200,12485,0,1667643535,13009.404662089997,90.56221698000445,53485.514022480005 2022-11-05,10:18:57.000,309,11033160,12685,0,1667643536,13008.717558469994,90.51992220000102,53485.50703536001 2022-11-05,10:18:58.000,309,11033164,12485,0,1667643537,13008.077609020002,90.47057828999823,53485.55594520001 2022-11-05,10:18:59.000,309,11033140,12605,0,1667643538,13007.72732089999,90.07582700999774,53485.53498384001 2022-11-05,10:19:00.000,309,11033161,12725,0,1667643539,13007.65322149,89.91369701999793,53485.60485504001 2022-11-05,10:19:01.000,309,11033196,12685,0,1667643540,13007.518495289994,89.68107573000452,53485.632803520006 2022-11-05,10:19:02.000,309,11033178,12525,0,1667643541,13007.323142299989,89.29337358000339,53485.64677776 2022-11-05,10:19:03.000,309,11033169,12805,0,1667643542,13007.154734549993,88.89157317000354,53485.681713360005 2022-11-05,10:19:04.000,309,11033170,12485,0,1667643543,13007.222097649988,88.72944318000373,53485.70966184 2022-11-05,10:19:05.000,309,11033161,12565,0,1667643544,13007.47134112,88.7858362199986,53485.71664896 2022-11-05,10:19:06.000,309,11033208,12805,0,1667643545,13007.70711196999,88.71534491999773,53485.75857168 2022-11-05,10:19:07.000,309,11033204,12765,0,1667643546,13007.996773300001,88.70829578999837,53485.898314080005 2022-11-05,10:19:08.000,309,11033156,12605,0,1667643547,13007.87551972,88.36288842000067,53486.02408224 2022-11-05,10:19:09.000,309,11033179,12685,0,1667643548,13007.5925947,88.1584636500047,53486.19876024 2022-11-05,10:19:10.000,309,11033184,12485,0,1667643549,13007.430923259999,87.81305627999973,53486.36645112 2022-11-05,10:19:11.000,309,11033161,12405,0,1667643550,13007.343351229989,87.38305935000244,53486.4992064 2022-11-05,10:19:12.000,309,11033163,12525,0,1667643551,13007.42418694999,86.896669380003,53486.62497456 2022-11-05,10:19:13.000,309,11033153,12405,0,1667643552,13007.242306579989,86.438475930001,53486.77170408 2022-11-05,10:19:14.000,309,11033189,12405,0,1667643553,13006.871809529992,85.86749640000198,53486.79266544 2022-11-05,10:19:15.000,309,11033190,12285,0,1667643554,13006.400267829995,85.1766816599993,53486.855549520005 2022-11-05,10:19:16.000,309,11033188,12565,0,1667643555,13005.679482660002,84.69734081999923,53486.89747224001 2022-11-05,10:19:17.000,309,11033194,12765,0,1667643556,13004.756608189993,84.45767039999919,53487.023240400005 2022-11-05,10:19:18.000,309,11033177,12685,0,1667643557,13004.21770339,83.98537868999847,53487.121060080004 2022-11-05,10:19:19.000,309,11033141,12485,0,1667643558,13004.002141469995,83.16767961000005,53487.16996992 2022-11-05,10:19:20.000,309,11033212,12685,0,1667643559,13003.631644419998,82.63194572999782,53487.24682824 2022-11-05,10:19:21.000,309,11033190,12725,0,1667643560,13003.288092609997,82.32883314000355,53487.31669944 2022-11-05,10:19:22.000,309,11033162,12445,0,1667643561,13003.079267000001,81.54637971000193,53487.31669944 2022-11-05,10:19:23.000,309,11033205,12565,0,1667643562,13003.180311650001,81.16572669000016,53487.358622160005 2022-11-05,10:19:24.000,309,11033173,12565,0,1667643563,13003.368928329997,81.27851277000445,53487.43548048 2022-11-05,10:19:25.000,309,11033157,12565,0,1667643564,13003.564281319988,81.46179015000234,53487.44945472001 2022-11-05,10:19:26.000,309,11033194,12605,0,1667643565,13003.665325969989,81.15162843000144,53487.61015848 2022-11-05,10:19:27.000,309,11033158,12605,0,1667643566,13003.530599769998,80.04491502000019,53487.71496528001 2022-11-05,10:19:28.000,309,11033181,12325,0,1667643567,13003.402609880002,79.26951071999792,53487.77784936 2022-11-05,10:19:29.000,309,11033174,12445,0,1667643568,13003.119684860001,79.29770724000264,53487.78483648001 2022-11-05,10:19:30.000,309,11033156,12605,0,1667643569,13002.93106817999,78.98049639000237,53487.81977208 2022-11-05,10:19:31.000,309,11033186,12485,0,1667643570,13003.153366409992,78.31082903999777,53487.84772056 2022-11-05,10:19:32.000,309,11033205,12685,0,1667643571,13003.402609880002,77.76804603000346,53487.93156600001 2022-11-05,10:19:33.000,309,11033164,12445,0,1667643572,13003.355455709992,77.16182085000037,53488.01541144 2022-11-05,10:19:34.000,309,11033154,12325,0,1667643573,13003.416082499993,76.99969086000056,53488.14117960001 2022-11-05,10:19:35.000,309,11033170,12645,0,1667643574,13003.571017629998,76.81641348000267,53488.16214096 2022-11-05,10:19:36.000,309,11033228,12605,0,1667643575,13003.725952759989,76.59084132000135,53488.21803792001 2022-11-05,10:19:37.000,309,11033167,12565,0,1667643576,13004.06950456999,76.37936741999874,53488.28790912001 2022-11-05,10:19:38.000,309,11033175,12645,0,1667643577,13004.325484349996,76.61198870999942,53488.35778032001 2022-11-05,10:19:39.000,309,11033230,12445,0,1667643578,13004.312011729991,76.73182392000308,53488.40669016001 2022-11-05,10:19:40.000,309,11033180,12605,0,1667643579,13004.541046270002,76.76002044000052,53488.53944544 2022-11-05,10:19:41.000,309,11033156,12645,0,1667643580,13004.837443909993,77.22526302000188,53488.71412344 2022-11-05,10:19:42.000,309,11033152,12445,0,1667643581,13005.34940346999,77.38739301000169,53488.82591736 2022-11-05,10:19:43.000,309,11033165,12845,0,1667643582,13005.585174319996,77.39444214000105,53488.97264688 2022-11-05,10:19:44.000,309,11033167,12445,0,1667643583,13005.4369755,77.88083211000048,53488.97963400001 2022-11-05,10:19:45.000,309,11033185,12565,0,1667643584,13005.282040369995,78.31082903999777,53489.06347944 2022-11-05,10:19:46.000,309,11033183,12405,0,1667643585,13005.531283839991,79.07213508000132,53489.17527336001 2022-11-05,10:19:47.000,309,11033178,12605,0,1667643586,13005.793999929992,79.88983415999974,53489.203221840005 2022-11-05,10:19:48.000,309,11033171,12605,0,1667643587,13005.854626719993,79.91098154999781,53489.31501576001 2022-11-05,10:19:49.000,309,11033174,12925,0,1667643588,13005.861363030002,79.38229680000222,53489.42680968 2022-11-05,10:19:50.000,309,11033177,12525,0,1667643589,13005.827681479997,79.1214789900041,53489.51764224 2022-11-05,10:19:51.000,309,11033165,12445,0,1667643590,13005.511074909991,79.304756370002,53489.61546192 2022-11-05,10:19:52.000,309,11033175,12725,0,1667643591,13005.531283839991,79.67836026000441,53489.68533312 2022-11-05,10:19:53.000,309,11033192,12525,0,1667643592,13005.713164209992,79.88983415999974,53489.84603688001 2022-11-05,10:19:54.000,309,11033168,12405,0,1667643593,13005.793999929992,79.49508287999925,53490.00674064 2022-11-05,10:19:55.000,309,11033176,12405,0,1667643594,13005.982616609988,79.23426507000113,53490.20238000001 2022-11-05,10:19:56.000,309,11033171,12565,0,1667643595,13006.023034469988,79.72770416999992,53490.32116104001 2022-11-05,10:19:57.000,309,11033172,12445,0,1667643596,13005.847890409997,79.62901635000162,53490.46789056001 2022-11-05,10:19:58.000,309,11033139,12485,0,1667643597,13005.645801109997,79.07918421000068,53490.64955568 2022-11-05,10:19:59.000,309,11033168,12645,0,1667643598,13005.241622509995,79.04393856000388,53490.90109200001 2022-11-05,10:20:00.000,309,11033157,12485,0,1667643599,13004.743135569988,79.47393549000117,53491.01288592 2022-11-05,10:20:01.000,309,11033229,12565,0,1667643600,13004.561255200002,80.32688022000366,53491.13865408001 2022-11-05,10:20:02.000,309,11033234,12605,0,1667643601,13004.419792690001,80.61589454999921,53491.28538360001 2022-11-05,10:20:03.000,309,11033143,12565,0,1667643602,13004.345693279996,79.92507981000381,53491.40416464001 2022-11-05,10:20:04.000,309,11033152,12845,0,1667643603,13004.669036159998,79.45983723000245,53491.648713840004 2022-11-05,10:20:05.000,309,11033178,12485,0,1667643604,13004.716190329993,79.56557418000011,53491.76050776001 2022-11-05,10:20:06.000,309,11033153,12485,0,1667643605,13004.615145679993,79.92507981000381,53491.935185760005 2022-11-05,10:20:07.000,309,11033206,12565,0,1667643606,13004.554518889992,80.17884849000257,53491.99806984001 2022-11-05,10:20:08.000,309,11033157,12605,0,1667643607,13004.581464130002,80.29868369999895,53492.221657680006 2022-11-05,10:20:09.000,309,11033194,12645,0,1667643608,13004.763344499988,80.23524153000471,53492.389348560006 2022-11-05,10:20:10.000,309,11033179,12325,0,1667643609,13004.817234979993,80.58064890000242,53492.57800080001 2022-11-05,10:20:11.000,309,11033182,12365,0,1667643610,13004.399583760001,80.96130192000419,53492.59896216001 2022-11-05,10:20:12.000,309,11033185,12725,0,1667643611,13004.312011729991,80.8767123600046,53492.73171744 2022-11-05,10:20:13.000,309,11033163,12685,0,1667643612,13004.446737929997,81.11638278000464,53492.843511360006 2022-11-05,10:20:14.000,309,11033181,12565,0,1667643613,13004.285066489996,81.55342884000129,53492.85049848 2022-11-05,10:20:15.000,309,11033188,12685,0,1667643614,13004.325484349996,81.48293754000042,53492.91338256001 2022-11-05,10:20:16.000,309,11033143,12445,0,1667643615,13004.345693279996,80.92605627000012,53492.93434392001 2022-11-05,10:20:17.000,309,11033202,12605,0,1667643616,13003.93477837,80.25638892000279,53492.96229240001 2022-11-05,10:20:18.000,309,11033184,12885,0,1667643617,13003.315037849992,79.99557111000468,53492.92036968 2022-11-05,10:20:19.000,309,11033208,12765,0,1667643618,13002.924331869996,79.7136059100012,53492.87844696 2022-11-05,10:20:20.000,309,11033188,12685,0,1667643619,13002.580780059994,79.75590069000464,53492.88543408001 2022-11-05,10:20:21.000,309,11033188,12485,0,1667643620,13002.479735409994,80.1436028399985,53492.8574856 2022-11-05,10:20:22.000,309,11033189,12405,0,1667643621,13002.60772529999,80.55950151000434,53492.822550000004 2022-11-05,10:20:23.000,309,11033168,12365,0,1667643622,13002.533625889999,81.32785667999997,53492.83652424001 2022-11-05,10:20:24.000,309,11033135,12805,0,1667643623,13002.65487947,82.29358748999948,53492.773640160005 2022-11-05,10:20:25.000,309,11033233,12525,0,1667643624,13003.052321759991,83.28046569000435,53492.773640160005 2022-11-05,10:20:26.000,309,11033177,12685,0,1667643625,13003.173575339992,83.28751482000371,53492.75966592 2022-11-05,10:20:27.000,309,11033162,12605,0,1667643626,13003.180311650001,83.13948309000261,53492.75966592 2022-11-05,10:20:28.000,309,11033166,12445,0,1667643627,13003.193784269992,82.92800919000001,53492.8574856 2022-11-05,10:20:29.000,309,11033185,12565,0,1667643628,13003.187047959997,83.13243396000325,53492.8574856 2022-11-05,10:20:30.000,309,11033186,12725,0,1667643629,13003.106212239996,83.51308697999775,53492.88543408001 2022-11-05,10:20:31.000,309,11033182,12845,0,1667643630,13002.81655091,83.35095698999794,53492.87844696 2022-11-05,10:20:32.000,309,11033162,12605,0,1667643631,13002.412372309998,83.35095698999794,53492.9273568 2022-11-05,10:20:33.000,309,11033159,12525,0,1667643632,13001.859994890001,83.33685872999922,53492.90639544 2022-11-05,10:20:34.000,309,11033148,12805,0,1667643633,13001.772422859991,83.73161000999971,53492.94831816 2022-11-05,10:20:35.000,309,11033193,12525,0,1667643634,13002.304591349988,84.40832649000367,53492.94831816 2022-11-05,10:20:36.000,309,11033169,12445,0,1667643635,13002.85696877,84.51406344000134,53493.05312496001 2022-11-05,10:20:37.000,309,11033176,12685,0,1667643636,13003.180311650001,84.61275125999964,53493.07408632 2022-11-05,10:20:38.000,309,11033165,12485,0,1667643637,13003.813524789999,84.81717603000288,53493.19985448001 2022-11-05,10:20:39.000,309,11033165,12365,0,1667643638,13004.251384939991,84.85947080999904,53493.22081584001 2022-11-05,10:20:40.000,309,11033172,12845,0,1667643639,13004.702717710003,84.4717686599979,53493.206841600004 2022-11-05,10:20:41.000,309,11033217,12565,0,1667643640,13005.039533209994,84.63389864999772,53493.276712800005 2022-11-05,10:20:42.000,309,11033147,12445,0,1667643641,13005.29551299,85.56438381000044,53493.29068704 2022-11-05,10:20:43.000,309,11033167,12645,0,1667643642,13005.564965389996,85.80405423000047,53493.346584000006 2022-11-05,10:20:44.000,309,11033195,12525,0,1667643643,13006.171233289999,86.2411002900044,53493.43741656001 2022-11-05,10:20:45.000,309,11033151,12725,0,1667643644,13006.649511299991,86.6217533099989,53493.54921048 2022-11-05,10:20:46.000,309,11033177,12805,0,1667643645,13006.649511299991,86.77683416999935,53493.709914240004 2022-11-05,10:20:47.000,309,11033176,12605,0,1667643646,13006.777501190001,86.84732547000021,53493.779785440005 2022-11-05,10:20:48.000,309,11033174,12285,0,1667643647,13007.026744659997,87.25617500999942,53493.80773392 2022-11-05,10:20:49.000,309,11033238,12605,0,1667643648,13007.430923259999,87.53109108000353,53493.877605120004 2022-11-05,10:20:50.000,309,11033170,12725,0,1667643649,13007.65322149,87.96108801000082,53493.9055536 2022-11-05,10:20:51.000,309,11033163,12445,0,1667643650,13007.579122079995,87.93994062000274,53493.947476320005 2022-11-05,10:20:52.000,309,11033186,12405,0,1667643651,13007.289460749998,88.2923971199998,53494.02433464 2022-11-05,10:20:53.000,309,11033167,12445,0,1667643652,13007.208625029998,88.67305014000158,53494.00337328 2022-11-05,10:20:54.000,309,11033150,12365,0,1667643653,13007.410714329999,89.06075229000271,53493.98939904001 2022-11-05,10:20:55.000,309,11033215,12845,0,1667643654,13007.68690303999,89.08189968000079,53494.10818008001 2022-11-05,10:20:56.000,309,11033174,12645,0,1667643655,13008.016982230001,89.07485055000143,53494.05927024001 2022-11-05,10:20:57.000,309,11033172,12765,0,1667643656,13008.118026880002,88.5391166699992,53494.19901264 2022-11-05,10:20:58.000,309,11033160,12805,0,1667643657,13008.299907250002,88.00338279000425,53494.282858080005 2022-11-05,10:20:59.000,309,11033195,12365,0,1667643658,13008.481787619989,87.92584236000403,53494.31080656 2022-11-05,10:21:00.000,309,11033187,12765,0,1667643659,13008.677140609994,87.98928452999826,53494.3597164 2022-11-05,10:21:01.000,309,11033160,12765,0,1667643660,13008.838812049995,88.02453018000233,53494.450548960005 2022-11-05,10:21:02.000,309,11033206,12445,0,1667643661,13008.92638407999,88.21485668999958,53494.520420160006 2022-11-05,10:21:03.000,309,11033182,12285,0,1667643662,13008.94659300999,88.18666017000214,53494.618239840005 2022-11-05,10:21:04.000,309,11033168,12445,0,1667643663,13008.569359649999,88.13731625999935,53494.63920120001 2022-11-05,10:21:05.000,309,11033194,12525,0,1667643664,13007.89572865,88.35583929000131,53494.64618832 2022-11-05,10:21:06.000,309,11033206,12365,0,1667643665,13007.888992339991,88.70124665999901,53494.785930720005 2022-11-05,10:21:07.000,309,11033183,12725,0,1667643666,13007.983300679996,88.6871484000003,53494.93266024 2022-11-05,10:21:08.000,309,11033182,12645,0,1667643667,13007.848574479991,88.8986223000029,53494.93266024 2022-11-05,10:21:09.000,309,11033170,12685,0,1667643668,13007.963091749996,89.21583315000316,53495.06541552001 2022-11-05,10:21:10.000,309,11033171,12565,0,1667643669,13008.023718539996,89.65287920999981,53495.25406776 2022-11-05,10:21:11.000,309,11033199,12485,0,1667643670,13008.144972119997,89.69517399000324,53495.337913200005 2022-11-05,10:21:12.000,309,11033230,12565,0,1667643671,13008.414424519993,89.28632445000403,53495.3728488 2022-11-05,10:21:13.000,309,11033165,12605,0,1667643672,13008.427897139998,88.56026406000456,53495.37983592001 2022-11-05,10:21:14.000,309,11033135,12365,0,1667643673,13008.64345905999,88.31354450999788,53495.40079728001 2022-11-05,10:21:15.000,309,11033165,12765,0,1667643674,13008.83207574,87.6368280300012,53495.39381016 2022-11-05,10:21:16.000,309,11033171,12645,0,1667643675,13009.020692419996,87.49584542999946,53495.40079728001 2022-11-05,10:21:17.000,309,11033162,12445,0,1667643676,13009.566333529998,87.82715453999845,53495.46368136 2022-11-05,10:21:18.000,309,11033174,12565,0,1667643677,13009.539388290003,87.37601022000308,53495.505604080005 2022-11-05,10:21:19.000,309,11033184,12565,0,1667643678,13009.687587109998,87.12929067000368,53495.56848816001 2022-11-05,10:21:20.000,309,11033157,12645,0,1667643679,13009.869467479999,86.64290070000425,53495.54053968 2022-11-05,10:21:21.000,309,11033202,12565,0,1667643680,13010.078293089995,86.46667244999844,53495.51957832001 2022-11-05,10:21:22.000,309,11033200,12645,0,1667643681,13010.448790139992,86.76273591000063,53495.5125912 2022-11-05,10:21:23.000,309,11033173,12645,0,1667643682,13010.509416929992,86.88257112000429,53495.47765560001 2022-11-05,10:21:24.000,309,11033163,12445,0,1667643683,13010.556571100002,86.98125894000259,53495.47765560001 2022-11-05,10:21:25.000,309,11033185,12805,0,1667643684,13010.738451470002,87.1786345799992,53495.44970712001 2022-11-05,10:21:26.000,309,11033158,12685,0,1667643685,13010.570043719992,87.22092936000263,53495.47765560001 2022-11-05,10:21:27.000,309,11033168,12725,0,1667643686,13010.408372279991,87.50289455999882,53495.46368136 2022-11-05,10:21:28.000,309,11033196,12485,0,1667643687,13010.29385501,87.4253541299986,53495.49162984 2022-11-05,10:21:29.000,309,11033149,12685,0,1667643688,13010.260173459996,87.30551892000221,53495.49162984 2022-11-05,10:21:30.000,309,11033204,12685,0,1667643689,13010.374690730001,87.35486282999773,53495.59643664001 2022-11-05,10:21:31.000,309,11033175,12365,0,1667643690,13010.482471689997,87.50289455999882,53495.63835936 2022-11-05,10:21:32.000,309,11033160,12645,0,1667643691,13010.596988960002,87.27027326999814,53495.6523336 2022-11-05,10:21:33.000,309,11033147,12565,0,1667643692,13011.055058039994,86.86142372999893,53495.68726920001 2022-11-05,10:21:34.000,309,11033166,12485,0,1667643693,13011.317774129995,86.41732854000293,53495.75015328 2022-11-05,10:21:35.000,309,11033120,12885,0,1667643694,13011.337983059995,85.66307162999874,53495.7571404 2022-11-05,10:21:36.000,309,11033182,12605,0,1667643695,13011.37166461,85.50799076999829,53495.792076000005 2022-11-05,10:21:37.000,309,11033217,12485,0,1667643696,13011.39187354,85.69831728000281,53495.72919192 2022-11-05,10:21:38.000,309,11033126,12605,0,1667643697,13011.587226529991,85.61372772000323,53495.71521768001 2022-11-05,10:21:39.000,309,11033197,12725,0,1667643698,13011.587226529991,85.35995904000447,53495.673294960005 2022-11-05,10:21:40.000,309,11033196,12445,0,1667643699,13011.42555508999,85.64192424000066,53495.68726920001 2022-11-05,10:21:41.000,309,11033193,12445,0,1667643700,13011.115684829994,85.80405423000047,53495.575475280006 2022-11-05,10:21:42.000,309,11033155,12845,0,1667643701,13010.852968739993,85.95208596000157,53495.53355256 2022-11-05,10:21:43.000,309,11033166,12845,0,1667643702,13010.502680619997,86.11421595000138,53495.41477152 2022-11-05,10:21:44.000,309,11033198,12765,0,1667643703,13010.21301929,86.01552813000308,53495.30996472001 2022-11-05,10:21:45.000,309,11033203,12605,0,1667643704,13010.017666299995,85.90979117999814,53495.14227384001 2022-11-05,10:21:46.000,309,11033169,12605,0,1667643705,13009.728004969998,86.0930685600033,53495.09336400001 2022-11-05,10:21:47.000,309,11033174,12565,0,1667643706,13009.829049619999,86.2270020299984,53494.98157008 2022-11-05,10:21:48.000,309,11033178,12565,0,1667643707,13009.94356688999,86.20585464000033,53494.89073752 2022-11-05,10:21:49.000,309,11033196,12565,0,1667643708,13009.99072106,86.13536333999946,53494.84182768 2022-11-05,10:21:50.000,309,11033141,12405,0,1667643709,13009.788631759999,86.0930685600033,53494.82086632 2022-11-05,10:21:51.000,309,11033154,12485,0,1667643710,13009.788631759999,86.41027941000357,53494.79990496 2022-11-05,10:21:52.000,309,11033168,12525,0,1667643711,13009.96377581999,86.72044113000447,53494.70208528 2022-11-05,10:21:53.000,309,11033171,12765,0,1667643712,13009.997457369995,87.36896109000372,53494.667149680005 2022-11-05,10:21:54.000,309,11033155,12525,0,1667643713,13010.26690976999,87.89764583999931,53494.57631712 2022-11-05,10:21:55.000,309,11033175,12405,0,1667643714,13010.502680619997,88.22190581999894,53494.56234288001 2022-11-05,10:21:56.000,309,11033161,12565,0,1667643715,13010.381427039996,88.72239405000437,53494.57631712 2022-11-05,10:21:57.000,309,11033189,12605,0,1667643716,13009.936830579994,89.21583315000316,53494.50644592 2022-11-05,10:21:58.000,309,11033194,12645,0,1667643717,13009.195836480001,89.52599487000407,53494.499458800005 2022-11-05,10:21:59.000,309,11033148,12525,0,1667643718,13008.64345905999,89.4555035700032,53494.31779368 2022-11-05,10:22:00.000,309,11033153,12645,0,1667643719,13008.212335219992,89.12419446000422,53494.19901264 2022-11-05,10:22:01.000,309,11033193,12645,0,1667643720,13007.60606731999,89.10304706999887,53494.03132176 2022-11-05,10:22:02.000,309,11033185,12765,0,1667643721,13007.134525619993,88.67305014000158,53493.95446344 2022-11-05,10:22:03.000,309,11033151,12485,0,1667643722,13006.730347019991,88.37698667999939,53493.85664376 2022-11-05,10:22:04.000,309,11033200,12765,0,1667643723,13006.299223179994,88.48272363000433,53493.71690136 2022-11-05,10:22:05.000,309,11033182,12685,0,1667643724,13005.847890409997,89.03960490000463,53493.54921048 2022-11-05,10:22:06.000,309,11033121,12645,0,1667643725,13005.39655764,89.27222618999804,53493.36754536001 2022-11-05,10:22:07.000,309,11033176,12525,0,1667643726,13004.925015939989,89.37796314000298,53493.157931760004 2022-11-05,10:22:08.000,309,11033180,12765,0,1667643727,13004.695981399993,89.34976661999826,53492.9273568 2022-11-05,10:22:09.000,309,11033191,12485,0,1667643728,13004.23791232,89.3568157500049,53492.654859120004 2022-11-05,10:22:10.000,309,11033189,12645,0,1667643729,13003.597962869993,89.76566529000411,53492.368387200004 2022-11-05,10:22:11.000,309,11033169,12765,0,1667643730,13003.200520580001,90.45648002999951,53492.221657680006 2022-11-05,10:22:12.000,309,11033154,12725,0,1667643731,13003.106212239996,90.9992630400011,53492.04697968001 2022-11-05,10:22:13.000,309,11033179,12805,0,1667643732,13002.83002352999,91.20368781000434,53491.767494880005 2022-11-05,10:22:14.000,309,11033173,12605,0,1667643733,13002.66835208999,91.09090173000004,53491.697623680004 2022-11-05,10:22:15.000,309,11033146,12605,0,1667643734,13002.513416959999,91.37991606000287,53491.47403584001 2022-11-05,10:22:16.000,309,11033182,12565,0,1667643735,13002.580780059994,91.11204911999812,53491.30634496001 2022-11-05,10:22:17.000,309,11033158,12965,0,1667643736,13002.78960566999,90.91467348000151,53491.06179576 2022-11-05,10:22:18.000,309,11033226,12645,0,1667643737,13002.991694969991,90.82303479000257,53490.810259440004 2022-11-05,10:22:19.000,309,11033164,12725,0,1667643738,13003.126421169996,90.42828351000207,53490.57968448 2022-11-05,10:22:20.000,309,11033194,12525,0,1667643739,13003.220729510002,90.06172874999902,53490.46090344 2022-11-05,10:22:21.000,309,11033149,12565,0,1667643740,13002.97822235,90.41418525000336,53490.2722512 2022-11-05,10:22:22.000,309,11033176,12445,0,1667643741,13002.70876994999,91.20368781000434,53490.06263760001 2022-11-05,10:22:23.000,309,11033179,12805,0,1667643742,13002.70876994999,91.64073387000099,53489.825075520006 2022-11-05,10:22:24.000,309,11033162,12645,0,1667643743,13002.68856101999,91.57729169999948,53489.60847480001 2022-11-05,10:22:25.000,309,11033170,12605,0,1667643744,13002.446053859989,91.44335823000438,53489.37789984 2022-11-05,10:22:26.000,309,11033190,12605,0,1667643745,13002.264173490003,91.4574564900031,53489.17527336001 2022-11-05,10:22:27.000,309,11033188,12525,0,1667643746,13002.257437179993,91.61253735000355,53488.867840080005 2022-11-05,10:22:28.000,309,11033156,12885,0,1667643747,13002.163128840002,91.91564993999782,53488.67220072001 2022-11-05,10:22:29.000,309,11033171,12565,0,1667643748,13001.947566919996,92.02843602000212,53488.4206644 2022-11-05,10:22:30.000,309,11033153,12485,0,1667643749,13002.102502050002,92.43023643000197,53488.280922 2022-11-05,10:22:31.000,309,11033183,12765,0,1667643750,13002.028402639997,93.01531421999971,53488.106244 2022-11-05,10:22:32.000,309,11033119,12765,0,1667643751,13001.954303229992,93.17744420999952,53487.93156600001 2022-11-05,10:22:33.000,309,11033204,12525,0,1667643752,13001.725268689996,92.92367553000076,53487.81977208 2022-11-05,10:22:34.000,309,11033215,12645,0,1667643753,13001.287408539989,92.5712190300037,53487.63111984 2022-11-05,10:22:35.000,309,11033175,12645,0,1667643754,13001.024692450002,91.78876560000208,53487.526313040005 2022-11-05,10:22:36.000,309,11033203,12565,0,1667643755,13000.822603150002,91.47860388000117,53487.41451912 2022-11-05,10:22:37.000,309,11033160,12685,0,1667643756,13000.25675311,91.25303171999985,53487.2677896 2022-11-05,10:22:38.000,309,11033194,12645,0,1667643757,12999.980564399993,91.02745955999853,53487.20490552 2022-11-05,10:22:39.000,309,11033142,12525,0,1667643758,13000.007509639989,90.66090480000275,53487.04420176001 2022-11-05,10:22:40.000,309,11033195,12445,0,1667643759,12999.960355469993,90.51992220000102,53486.92542072001 2022-11-05,10:22:41.000,309,11033137,12445,0,1667643760,13000.074872739999,90.49877481000294,53486.84157528 2022-11-05,10:22:42.000,309,11033176,12805,0,1667643761,13000.49252395999,89.97009006000008,53486.76471696 2022-11-05,10:22:43.000,309,11033183,12805,0,1667643762,13001.065110310003,89.41320878999977,53486.69484576 2022-11-05,10:22:44.000,309,11033151,12725,0,1667643763,13001.812840719991,89.15944011000101,53486.65292304 2022-11-05,10:22:45.000,309,11033191,12645,0,1667643764,13002.526889579989,89.25812792999932,53486.63196168001 2022-11-05,10:22:46.000,309,11033167,12645,0,1667643765,13002.63467054,89.82910745999834,53486.534142 2022-11-05,10:22:47.000,309,11033206,12565,0,1667643766,13002.580780059994,90.28730091000034,53486.55510336 2022-11-05,10:22:48.000,309,11033153,12645,0,1667643767,13002.419108619993,90.63975741000468,53486.51318064001 2022-11-05,10:22:49.000,309,11033197,12605,0,1667643768,13002.062084190002,90.81598566000321,53486.43632232 2022-11-05,10:22:50.000,309,11033180,12685,0,1667643769,13001.954303229992,90.67500306000147,53486.32452840001 2022-11-05,10:22:51.000,309,11033139,12445,0,1667643770,13002.075556809992,90.82303479000257,53486.24767008001 2022-11-05,10:22:52.000,309,11033145,12565,0,1667643771,13002.021666330002,90.87237869999808,53486.1498504 2022-11-05,10:22:53.000,309,11033162,12605,0,1667643772,13001.583806179995,90.87942783000472,53486.05203072 2022-11-05,10:22:54.000,309,11033149,12805,0,1667643773,13001.031428759998,91.49270213999989,53485.93324968 2022-11-05,10:22:55.000,309,11033171,12645,0,1667643774,13000.55315074999,92.47253120999812,53485.78652016 2022-11-05,10:22:56.000,309,11033155,12485,0,1667643775,13000.25001679999,92.59941555000114,53485.63979064 2022-11-05,10:22:57.000,309,11033184,12365,0,1667643776,12999.919937609993,92.59941555000114,53485.55594520001 2022-11-05,10:22:58.000,309,11033146,12605,0,1667643777,12999.670694139997,92.62761206999858,53485.3812672 2022-11-05,10:22:59.000,309,11033179,12445,0,1667643778,12999.637012589992,92.62761206999858,53485.30440888 2022-11-05,10:23:00.000,309,11033193,12645,0,1667643779,12999.892992369998,93.12105117000465,53485.178640720005 2022-11-05,10:23:01.000,309,11033164,12685,0,1667643780,13000.39821562,93.84006243000476,53485.19960208001 2022-11-05,10:23:02.000,309,11033177,12285,0,1667643781,13000.674404329991,94.24891197000397,53485.22056344001 2022-11-05,10:23:03.000,309,11033220,12445,0,1667643782,13000.721558500001,94.53087717000017,53485.28344752 2022-11-05,10:23:04.000,309,11033162,12565,0,1667643783,13000.41842455,94.86218627999915,53485.2065892 2022-11-05,10:23:05.000,309,11033201,12765,0,1667643784,13000.18939000999,95.27808494999772,53485.129730880006 2022-11-05,10:23:06.000,309,11033125,12605,0,1667643785,13000.18939000999,95.46841146000224,53485.09479528 2022-11-05,10:23:07.000,309,11033155,12445,0,1667643786,13000.115290599999,95.28513408000435,53485.11575664 2022-11-05,10:23:08.000,309,11033140,12485,0,1667643787,13000.20959893999,94.59431934000168,53485.09479528 2022-11-05,10:23:09.000,309,11033149,12725,0,1667643788,13000.202862629994,94.03743807000137,53485.09479528 2022-11-05,10:23:10.000,309,11033149,12445,0,1667643789,13000.384742999995,93.74137460999918,53485.02492408 2022-11-05,10:23:11.000,309,11033193,12485,0,1667643790,13000.708085879996,93.49465505999979,53484.9271044 2022-11-05,10:23:12.000,309,11033184,12605,0,1667643791,13001.213309129998,93.74137460999918,53484.90614304001 2022-11-05,10:23:13.000,309,11033201,12805,0,1667643792,13001.341299019994,94.10088024000288,53484.93409152001 2022-11-05,10:23:14.000,309,11033187,12645,0,1667643793,13001.092055549998,94.19956806000118,53484.87819456 2022-11-05,10:23:15.000,309,11033165,12405,0,1667643794,13000.856284699992,94.34055066000292,53484.773387760004 2022-11-05,10:23:16.000,309,11033163,12845,0,1667643795,13000.607041229996,94.79874410999764,53484.71749080001 2022-11-05,10:23:17.000,309,11033175,12805,0,1667643796,13000.263489419995,94.52382804000081,53484.56377416 2022-11-05,10:23:18.000,309,11033214,12605,0,1667643797,13000.020982259994,94.24186284000461,53484.507877200005 2022-11-05,10:23:19.000,309,11033144,12525,0,1667643798,12999.859310819993,93.79071852000197,53484.31223784001 2022-11-05,10:23:20.000,309,11033189,12725,0,1667643799,12999.812156649998,92.76859467000031,53484.102624240004 2022-11-05,10:23:21.000,309,11033220,12645,0,1667643800,12999.926673919988,92.65580859000329,53483.99781744001 2022-11-05,10:23:22.000,309,11033177,12765,0,1667643801,12999.771738789997,93.00826509000035,53483.85108792 2022-11-05,10:23:23.000,309,11033198,12645,0,1667643802,12999.946882849988,92.65580859000329,53483.64846144 2022-11-05,10:23:24.000,309,11033186,12445,0,1667643803,12999.953619159998,92.51482599000155,53483.57859024 2022-11-05,10:23:25.000,309,11033181,12525,0,1667643804,12999.663957830002,92.78974205999839,53483.431860720004 2022-11-05,10:23:26.000,309,11033160,12605,0,1667643805,12999.535967939992,93.17744420999952,53483.19429864 2022-11-05,10:23:27.000,309,11033176,12605,0,1667643806,12999.515759009992,93.45236028000363,53483.0755176 2022-11-05,10:23:28.000,309,11033142,12525,0,1667643807,12999.535967939992,93.7554728699979,53482.84494264 2022-11-05,10:23:29.000,309,11033214,12605,0,1667643808,12999.549440559997,94.06563458999881,53482.68423888001 2022-11-05,10:23:30.000,309,11033165,12405,0,1667643809,12999.482077460001,94.43923848000122,53482.50956088 2022-11-05,10:23:31.000,309,11033180,12565,0,1667643810,12999.19915244,95.11595495999791,53482.3069344 2022-11-05,10:23:32.000,309,11033178,12445,0,1667643811,12998.97011789999,96.08873490000406,53482.13225640001 2022-11-05,10:23:33.000,309,11033166,12645,0,1667643812,12999.104844099995,96.51168270000198,53481.95059128 2022-11-05,10:23:34.000,309,11033174,12605,0,1667643813,12999.616803659992,96.0816857700047,53481.86674584001 2022-11-05,10:23:35.000,309,11033223,12565,0,1667643814,13000.263489419995,95.84906448000402,53481.7130292 2022-11-05,10:23:36.000,309,11033173,12685,0,1667643815,13000.869757319997,95.99709620999784,53481.65014512001 2022-11-05,10:23:37.000,309,11033194,12405,0,1667643816,13001.321090089994,96.58217400000285,53481.56629968 2022-11-05,10:23:38.000,309,11033155,12565,0,1667643817,13002.075556809992,96.78659876999882,53481.49642848 2022-11-05,10:23:39.000,309,11033197,12565,0,1667643818,13002.99843128,97.25184135000018,53481.51040272001 2022-11-05,10:23:40.000,309,11033181,12525,0,1667643819,13003.921305749995,97.4421678600047,53481.54533832 2022-11-05,10:23:41.000,309,11033204,12805,0,1667643820,13004.574727819992,97.51970828999765,53481.538351200004 2022-11-05,10:23:42.000,309,11033135,12725,0,1667643821,13005.511074909991,97.63249437000195,53481.67110648 2022-11-05,10:23:43.000,309,11033144,12485,0,1667643822,13006.40700413999,97.55495394000172,53481.79687464001 2022-11-05,10:23:44.000,309,11033170,12485,0,1667643823,13006.892018459992,97.68183828000474,53481.97155264 2022-11-05,10:23:45.000,309,11033188,12645,0,1667643824,13007.275988129993,97.99199999999837,53482.10430792001 2022-11-05,10:23:46.000,309,11033199,12565,0,1667643825,13008.064136399997,98.3444565000027,53482.29994728001 2022-11-05,10:23:47.000,309,11033181,12565,0,1667643826,13009.05437397,98.69691299999977,53482.425715440004 2022-11-05,10:23:48.000,309,11033159,12445,0,1667643827,13009.94356688999,98.78855168999871,53482.712187360004 2022-11-05,10:23:49.000,309,11033146,12805,0,1667643828,13010.31406394,98.55593039999803,53482.9357752 2022-11-05,10:23:50.000,309,11033188,12605,0,1667643829,13010.644143129997,98.80969908000407,53483.11045320001 2022-11-05,10:23:51.000,309,11033186,12605,0,1667643830,13011.24367471999,99.35953121999773,53483.34801528 2022-11-05,10:23:52.000,309,11033240,12485,0,1667643831,13011.930778339993,100.00805118000426,53483.50871904 2022-11-05,10:23:53.000,309,11033194,12445,0,1667643832,13012.745871849991,100.02214944000298,53483.64147432001 2022-11-05,10:23:54.000,309,11033174,12485,0,1667643833,13013.513811189994,100.09264074000384,53483.79519096 2022-11-05,10:23:55.000,309,11033198,12805,0,1667643834,13014.362586249998,100.17723030000343,53484.04672728001 2022-11-05,10:23:56.000,309,11033204,12445,0,1667643835,13015.10358034999,100.15608290999808,53484.2283924 2022-11-05,10:23:57.000,309,11033188,12645,0,1667643836,13016.00624589,100.02214944000298,53484.47992872001 2022-11-05,10:23:58.000,309,11033202,12645,0,1667643837,13016.922384049998,99.2960890500035,53484.73845216001 2022-11-05,10:23:59.000,309,11033190,12645,0,1667643838,13017.825049589992,98.57002866000403,53485.03191120001 2022-11-05,10:24:00.000,309,11033163,12565,0,1667643839,13018.256173429989,98.1823265100029,53485.25549904 2022-11-05,10:24:01.000,309,11033200,12805,0,1667643840,13018.822023469991,97.91445956999814,53485.4511384 2022-11-05,10:24:02.000,309,11033175,12605,0,1667643841,13019.239674689998,97.6747891499981,53485.71664896 2022-11-05,10:24:03.000,309,11033168,12565,0,1667643842,13019.630380669994,97.35757829999784,53486.03106936 2022-11-05,10:24:04.000,309,11033180,12565,0,1667643843,13020.472419420003,97.16725179000059,53486.22670872001 2022-11-05,10:24:05.000,309,11033193,12485,0,1667643844,13021.112368869995,97.06856397000229,53486.4992064 2022-11-05,10:24:06.000,309,11033180,12605,0,1667643845,13021.664746289993,96.97692528000334,53486.75074272001 2022-11-05,10:24:07.000,309,11033154,12405,0,1667643846,13022.21712370999,96.75840225000138,53487.08612448001 2022-11-05,10:24:08.000,309,11033223,12645,0,1667643847,13022.715610649997,96.4623387899992,53487.28176384001 2022-11-05,10:24:09.000,309,11033155,12645,0,1667643848,13023.247779139994,95.94775230000232,53487.49836456001 2022-11-05,10:24:10.000,309,11033193,12485,0,1667643849,13023.40271427,95.67988536000485,53487.71496528001 2022-11-05,10:24:11.000,309,11033182,12645,0,1667643850,13023.247779139994,95.77152405000379,53487.84772056 2022-11-05,10:24:12.000,309,11033165,12565,0,1667643851,13023.328614859995,95.77857318000315,53488.05034704001 2022-11-05,10:24:13.000,309,11033197,12525,0,1667643852,13023.389241649995,95.4754605900016,53488.148166720006 2022-11-05,10:24:14.000,309,11033194,12605,0,1667643853,13023.41618688999,95.27103581999836,53488.37175456 2022-11-05,10:24:15.000,309,11033183,12325,0,1667643854,13023.41618688999,94.98202149000281,53488.47656136001 2022-11-05,10:24:16.000,309,11033160,12805,0,1667643855,13023.48354999,94.79169497999828,53488.53944544 2022-11-05,10:24:17.000,309,11033185,12645,0,1667643856,13023.833838109997,95.39087103000202,53488.700149200005 2022-11-05,10:24:18.000,309,11033171,12605,0,1667643857,13024.035927409997,96.27201228000195,53488.763033279996 2022-11-05,10:24:19.000,309,11033171,12605,0,1667643858,13024.177389919998,96.58217400000285,53488.8748272 2022-11-05,10:24:20.000,309,11033184,12565,0,1667643859,13024.116763129998,96.51873183000134,53488.9446984 2022-11-05,10:24:21.000,309,11033181,12445,0,1667643860,13023.786683940001,95.95480143000168,53489.05649232001 2022-11-05,10:24:22.000,309,11033189,12645,0,1667643861,13023.44313213,95.72922927000036,53489.11238928 2022-11-05,10:24:23.000,309,11033185,12565,0,1667643862,13023.591330949996,96.04644012000063,53489.21719608 2022-11-05,10:24:24.000,309,11033161,12445,0,1667643863,13024.008982170002,96.4905353100039,53489.2591188 2022-11-05,10:24:25.000,309,11033211,12685,0,1667643864,13024.45357862999,96.4623387899992,53489.32899 2022-11-05,10:24:26.000,309,11033157,12725,0,1667643865,13024.332325049989,96.25086489000387,53489.301041520004 2022-11-05,10:24:27.000,309,11033182,12405,0,1667643866,13024.089817890002,96.85709006999969,53489.29405440001 2022-11-05,10:24:28.000,309,11033177,12605,0,1667643867,13023.880992279992,97.49151177000022,53489.27309304001 2022-11-05,10:24:29.000,309,11033184,12605,0,1667643868,13023.847310730001,97.75937870999769,53489.23815744 2022-11-05,10:24:30.000,309,11033159,12445,0,1667643869,13023.941619069992,97.2306939600021,53489.266105919996 2022-11-05,10:24:31.000,309,11033198,12965,0,1667643870,13024.211071469988,96.71610746999795,53489.2591188 2022-11-05,10:24:32.000,309,11033160,12605,0,1667643871,13024.48052387,96.60332139000093,53489.252131680005 2022-11-05,10:24:33.000,309,11033196,12125,0,1667643872,13024.82407568,96.68791095000051,53489.14033776 2022-11-05,10:24:34.000,309,11033224,12645,0,1667643873,13025.329298930003,96.72315660000459,53489.11238928 2022-11-05,10:24:35.000,309,11033199,12605,0,1667643874,13025.746950149995,96.65971443000308,53489.07046656 2022-11-05,10:24:36.000,309,11033170,12525,0,1667643875,13025.97598468999,96.65266530000372,53489.09142792 2022-11-05,10:24:37.000,309,11033189,12725,0,1667643876,13026.306063880002,96.80069703000481,53489.00758248001 2022-11-05,10:24:38.000,309,11033187,12645,0,1667643877,13026.838232369999,97.47036438000214,53488.97264688 2022-11-05,10:24:39.000,309,11033175,12645,0,1667643878,13027.673534809997,97.62544524000259,53489.02155672 2022-11-05,10:24:40.000,309,11033145,12565,0,1667643879,13028.33369318999,97.50561002999893,53489.00758248001 2022-11-05,10:24:41.000,309,11033169,12565,0,1667643880,13028.549255109996,97.4421678600047,53489.12636352001 2022-11-05,10:24:42.000,309,11033204,12565,0,1667643881,13028.630090829996,97.17430091999995,53489.133350640004 2022-11-05,10:24:43.000,309,11033142,12605,0,1667643882,13028.744608100002,96.7372548600033,53489.21020896 2022-11-05,10:24:44.000,309,11033190,12725,0,1667643883,13029.135314079998,96.37070010000025,53489.33597712 2022-11-05,10:24:45.000,309,11033210,12645,0,1667643884,13029.667482569996,95.77152405000379,53489.44078392001 2022-11-05,10:24:46.000,309,11033171,12645,0,1667643885,13030.401740359994,95.81381882999995,53489.49668088 2022-11-05,10:24:47.000,309,11033189,12565,0,1667643886,13031.041689810001,95.94775230000232,53489.587513440005 2022-11-05,10:24:48.000,309,11033179,12685,0,1667643887,13031.486286269988,95.73627839999972,53489.66437176 2022-11-05,10:24:49.000,309,11033181,12605,0,1667643888,13031.681639259994,95.30628147000243,53489.81110128 2022-11-05,10:24:50.000,309,11033138,12645,0,1667643889,13031.72879342999,94.97497236000345,53489.92988232 2022-11-05,10:24:51.000,309,11033179,12645,0,1667643890,13031.695111879999,94.89038280000386,53490.020714880004 2022-11-05,10:24:52.000,309,11033157,12605,0,1667643891,13031.722057119994,95.3767727700033,53490.06962472 2022-11-05,10:24:53.000,309,11033179,12685,0,1667643892,13031.95109165999,96.2156192399998,53490.23032848001 2022-11-05,10:24:54.000,309,11033171,12805,0,1667643893,13032.301379780001,96.93463049999991,53490.33513528 2022-11-05,10:24:55.000,309,11033208,12445,0,1667643894,13032.651667899998,96.8852865900044,53490.46090344 2022-11-05,10:24:56.000,309,11033226,12605,0,1667643895,13032.92785660999,97.02626918999886,53490.56571024001 2022-11-05,10:24:57.000,309,11033142,12685,0,1667643896,13032.981747089994,97.50561002999893,53490.63558144001 2022-11-05,10:24:58.000,309,11033208,12605,0,1667643897,13033.204045319995,97.96380348000093,53490.70545264001 2022-11-05,10:24:59.000,309,11033215,12405,0,1667643898,13033.897885249993,98.08363869000459,53490.831220800006 2022-11-05,10:25:00.000,309,11033129,12685,0,1667643899,13034.43679005,98.09068782000395,53490.88711776 2022-11-05,10:25:01.000,309,11033165,12925,0,1667643900,13034.948749609997,98.35855476000143,53491.07577 2022-11-05,10:25:02.000,309,11033191,12685,0,1667643901,13035.413555,98.22462128999905,53491.20153816 2022-11-05,10:25:03.000,309,11033174,12405,0,1667643902,13035.804260979996,98.09773695000331,53491.34826768 2022-11-05,10:25:04.000,309,11033191,12525,0,1667643903,13036.269066369998,97.90036130999943,53491.47403584001 2022-11-05,10:25:05.000,309,11033226,12645,0,1667643904,13036.99658785,97.5761013299998,53491.60679112 2022-11-05,10:25:06.000,309,11033189,12525,0,1667643905,13037.447920619998,97.43511872999807,53491.76050776001 2022-11-05,10:25:07.000,309,11033192,12845,0,1667643906,13037.508547409998,97.31528352000169,53491.865314560004 2022-11-05,10:25:08.000,309,11033182,12565,0,1667643907,13037.562437889988,97.78052610000304,53492.09588952001 2022-11-05,10:25:09.000,309,11033186,12525,0,1667643908,13037.939671249995,98.42904606000229,53492.2286448 2022-11-05,10:25:10.000,309,11033172,12645,0,1667643909,13038.909699889999,99.30313818000286,53492.36140008001 2022-11-05,10:25:11.000,309,11033165,12365,0,1667643910,13039.697848160002,99.61329990000377,53492.59197504 2022-11-05,10:25:12.000,309,11033187,12605,0,1667643911,13040.600513699996,99.70493859000271,53492.73870456 2022-11-05,10:25:13.000,309,11033175,12685,0,1667643912,13040.971010749992,99.6414964200012,53492.92036968 2022-11-05,10:25:14.000,309,11033188,12645,0,1667643913,13040.63419525,99.16920471000049,53493.00421512001 2022-11-05,10:25:15.000,309,11033168,12805,0,1667643914,13040.48599642999,99.41592425999988,53493.18588024 2022-11-05,10:25:16.000,309,11033200,12445,0,1667643915,13040.31085237,100.27591812000173,53493.3815196 2022-11-05,10:25:17.000,309,11033168,12605,0,1667643916,13040.196335099994,100.81165200000396,53493.46536504001 2022-11-05,10:25:18.000,309,11033176,12605,0,1667643917,13040.155917239994,101.01607676999993,53493.64004304 2022-11-05,10:25:19.000,309,11033205,12645,0,1667643918,13040.32432498999,101.02312589999929,53493.7658112 2022-11-05,10:25:20.000,309,11033203,12285,0,1667643919,13040.459051189995,100.33231116000388,53493.8356824 2022-11-05,10:25:21.000,309,11033139,12965,0,1667643920,13040.61398632,100.31821289999789,53493.91952784001 2022-11-05,10:25:22.000,309,11033230,12485,0,1667643921,13040.715030970001,100.45214637000026,53494.02433464 2022-11-05,10:25:23.000,309,11033149,12445,0,1667643922,13041.045110159997,100.22657420999894,53494.115167200005 2022-11-05,10:25:24.000,309,11033192,12645,0,1667643923,13041.334771489994,100.09264074000384,53494.219974 2022-11-05,10:25:25.000,309,11033195,12485,0,1667643924,13041.60422388999,99.87411771000188,53494.32478080001 2022-11-05,10:25:26.000,309,11033172,12645,0,1667643925,13042.001666179996,99.33838382999966,53494.36670352 2022-11-05,10:25:27.000,309,11033216,12405,0,1667643926,13042.392372159993,99.14805732000241,53494.520420160006 2022-11-05,10:25:28.000,309,11033173,12485,0,1667643927,13042.74939659,98.90838690000237,53494.63221408 2022-11-05,10:25:29.000,309,11033176,12885,0,1667643928,13043.173784120001,98.56297953000467,53494.716059520004 2022-11-05,10:25:30.000,309,11033181,12605,0,1667643929,13043.288301389992,98.41494780000357,53494.86977616 2022-11-05,10:25:31.000,309,11033148,12485,0,1667643930,13042.958222199995,98.316259979998,53494.96060872 2022-11-05,10:25:32.000,309,11033191,12605,0,1667643931,13042.547307289999,98.20347390000097,53495.051441280004 2022-11-05,10:25:33.000,309,11033201,12765,0,1667643932,13042.277854890002,98.60527431000082,53495.10035112 2022-11-05,10:25:34.000,309,11033173,12525,0,1667643933,13042.318272750003,98.95068167999852,53495.16323520001 2022-11-05,10:25:35.000,309,11033134,12405,0,1667643934,13042.325009059998,98.33740737000335,53495.21214504001 2022-11-05,10:25:36.000,309,11033159,12685,0,1667643935,13042.250909649993,97.58315045999916,53495.24708064 2022-11-05,10:25:37.000,309,11033200,12605,0,1667643936,13042.143128689997,97.49856089999957,53495.28201624001 2022-11-05,10:25:38.000,309,11033183,12645,0,1667643937,13042.351954299993,97.082662230001,53495.27502912 2022-11-05,10:25:39.000,309,11033199,12605,0,1667643938,13042.554043599994,96.70200920999923,53495.34490032 2022-11-05,10:25:40.000,309,11033168,12445,0,1667643939,13042.675297179994,96.76545138000074,53495.35887456001 2022-11-05,10:25:41.000,309,11033170,12565,0,1667643940,13042.560779909989,96.30020879999938,53495.386823040004 2022-11-05,10:25:42.000,309,11033182,12565,0,1667643941,13042.473207879993,96.02529273000255,53495.31695184 2022-11-05,10:25:43.000,309,11033159,12605,0,1667643942,13042.439526329988,96.72315660000459,53495.3728488 2022-11-05,10:25:44.000,309,11033177,12485,0,1667643943,13042.426053709998,96.99807267000142,53495.25406776 2022-11-05,10:25:45.000,309,11033250,12685,0,1667643944,13042.540570979989,96.76545138000074,53495.36586168 2022-11-05,10:25:46.000,309,11033217,12605,0,1667643945,13042.439526329988,96.15922619999765,53495.27502912 2022-11-05,10:25:47.000,309,11033172,12605,0,1667643946,13042.426053709998,95.48250972000096,53495.20515792 2022-11-05,10:25:48.000,309,11033182,12605,0,1667643947,13042.83023231,95.36972364000394,53495.29599048 2022-11-05,10:25:49.000,309,11033145,12685,0,1667643948,13043.402818659997,95.20759365000413,53495.35887456001 2022-11-05,10:25:50.000,309,11033162,12645,0,1667643949,13043.9686687,94.41809109000314,53495.35188744001 2022-11-05,10:25:51.000,309,11033200,12485,0,1667643950,13044.480628259997,94.31940327000484,53495.43573288 2022-11-05,10:25:52.000,309,11033194,12565,0,1667643951,13044.790498519993,94.38989456999843,53495.51957832001 2022-11-05,10:25:53.000,309,11033230,12605,0,1667643952,13044.958906269989,94.19251893000182,53495.575475280006 2022-11-05,10:25:54.000,309,11033188,12525,0,1667643953,13044.830916379993,93.95989764000115,53495.68028208 2022-11-05,10:25:55.000,309,11033164,12725,0,1667643954,13044.655772320002,93.59334287999809,53495.61739800001 2022-11-05,10:25:56.000,309,11033191,12525,0,1667643955,13045.026269369999,94.12907676000032,53495.7571404 2022-11-05,10:25:57.000,309,11033192,12445,0,1667643956,13045.55170155,94.8833336700045,53495.65932072 2022-11-05,10:25:58.000,309,11033200,12725,0,1667643957,13045.969352769993,95.58119753999927,53495.78508888001 2022-11-05,10:25:59.000,309,11033240,12685,0,1667643958,13046.023243249998,96.01824360000319,53495.76412752001 2022-11-05,10:26:00.000,309,11033139,12325,0,1667643959,13045.949143839993,96.01824360000319,53495.73617904001 2022-11-05,10:26:01.000,309,11033146,12725,0,1667643960,13046.023243249998,95.84906448000402,53495.71521768001 2022-11-05,10:26:02.000,309,11033192,12605,0,1667643961,13046.191650999994,95.56005015000119,53495.81303736001 2022-11-05,10:26:03.000,309,11033155,12605,0,1667643962,13046.393740299995,95.22169191000285,53495.86893432 2022-11-05,10:26:04.000,309,11033145,12565,0,1667643963,13046.58909329,95.0666110500024,53495.88290856001 2022-11-05,10:26:05.000,309,11033176,12485,0,1667643964,13046.75076473,94.70005628999934,53495.87592144 2022-11-05,10:26:06.000,309,11033170,12645,0,1667643965,13046.973062960002,94.68595803000062,53496.00168960001 2022-11-05,10:26:07.000,309,11033210,12805,0,1667643966,13047.215570119988,94.99611975000153,53496.05059944001 2022-11-05,10:26:08.000,309,11033220,12725,0,1667643967,13047.68037550999,96.05348924999998,53496.11348352 2022-11-05,10:26:09.000,309,11033175,12525,0,1667643968,13048.407896989993,96.96987615000398,53496.23226456 2022-11-05,10:26:10.000,309,11033192,12485,0,1667643969,13049.06131905999,97.48446264000086,53496.30213576 2022-11-05,10:26:11.000,309,11033205,12605,0,1667643970,13049.627169099993,98.0342947800018,53496.45585240001 2022-11-05,10:26:12.000,309,11033187,12365,0,1667643971,13050.02461139,98.37265302000014,53496.57463344001 2022-11-05,10:26:13.000,309,11033191,12525,0,1667643972,13050.213228069995,98.3444565000027,53496.65847888 2022-11-05,10:26:14.000,309,11033153,12805,0,1667643973,13050.32774534,97.75937870999769,53496.79123416001 2022-11-05,10:26:15.000,309,11033171,12605,0,1667643974,13050.415317369996,97.33643090999976,53496.847131120005 2022-11-05,10:26:16.000,309,11033163,12405,0,1667643975,13050.832968590003,97.1320061400038,53497.014822000005 2022-11-05,10:26:17.000,309,11033188,12565,0,1667643976,13051.48639066,96.70200920999923,53497.16155152 2022-11-05,10:26:18.000,309,11033155,12445,0,1667643977,13052.065713319993,96.42004401000304,53497.28033256 2022-11-05,10:26:19.000,309,11033142,12565,0,1667643978,13052.44294668,96.0323418600019,53497.38513936 2022-11-05,10:26:20.000,309,11033179,12525,0,1667643979,13052.887543140001,95.90545751999889,53497.52488176 2022-11-05,10:26:21.000,309,11033184,12445,0,1667643980,13053.426447939994,95.91250664999825,53497.67161128 2022-11-05,10:26:22.000,309,11033179,12485,0,1667643981,13053.871044399995,95.73627839999972,53497.79039232 2022-11-05,10:26:23.000,309,11033220,12565,0,1667643982,13054.524466469993,95.61644319000334,53497.90917336 2022-11-05,10:26:24.000,309,11033175,12685,0,1667643983,13055.406923080001,95.49660797999968,53498.05590288 2022-11-05,10:26:25.000,309,11033140,12285,0,1667643984,13056.07381776999,95.29218321000371,53498.11878696 2022-11-05,10:26:26.000,309,11033152,12765,0,1667643985,13056.491468989996,95.39087103000202,53498.24455512 2022-11-05,10:26:27.000,309,11033149,12365,0,1667643986,13056.835020799997,95.99709620999784,53498.370323279996 2022-11-05,10:26:28.000,309,11033184,12565,0,1667643987,13056.821548179993,96.47643704999791,53498.45416872 2022-11-05,10:26:29.000,309,11033153,12645,0,1667643988,13056.936065449998,96.30725792999874,53498.51006568 2022-11-05,10:26:30.000,309,11033184,12485,0,1667643989,13057.37392559999,96.20152098000108,53498.71967928 2022-11-05,10:26:31.000,309,11033150,12645,0,1667643990,13057.47497024999,96.05348924999998,53498.76858912 2022-11-05,10:26:32.000,309,11033192,12605,0,1667643991,13057.36045298,95.67283622999821,53498.8664088 2022-11-05,10:26:33.000,309,11033157,12645,0,1667643992,13057.41434345999,95.78562231000251,53498.929292880006 2022-11-05,10:26:34.000,309,11033174,12565,0,1667643993,13057.37392559999,95.34857624999859,53498.99916408001 2022-11-05,10:26:35.000,309,11033176,12605,0,1667643994,13057.468233939995,95.1300532200039,53499.041086799996 2022-11-05,10:26:36.000,309,11033180,12525,0,1667643995,13057.448025009995,95.33447798999987,53499.110958 2022-11-05,10:26:37.000,309,11033197,12605,0,1667643996,13057.27288094999,95.32742886000051,53499.06903528001 2022-11-05,10:26:38.000,309,11033200,12885,0,1667643997,13057.138154749999,95.03136539999832,53499.20179056 2022-11-05,10:26:39.000,309,11033206,12645,0,1667643998,13056.888911280003,94.63661411999783,53499.16685496001 2022-11-05,10:26:40.000,309,11033168,12605,0,1667643999,13056.747448770002,94.6718597700019,53499.16685496001 2022-11-05,10:26:41.000,309,11033190,12685,0,1667644000,13056.612722569997,94.49563152000337,53499.10397088 2022-11-05,10:26:42.000,309,11033184,12445,0,1667644001,13056.713767219997,94.3123541399982,53499.15986784 2022-11-05,10:26:43.000,309,11033155,12485,0,1667644002,13057.050582719989,94.05858545999945,53499.194803440005 2022-11-05,10:26:44.000,309,11033186,12805,0,1667644003,13057.53559703999,93.89645546999964,53499.264674640006 2022-11-05,10:26:45.000,309,11033180,12725,0,1667644004,13057.966720880002,94.1784206700031,53499.30659736001 2022-11-05,10:26:46.000,309,11033148,12645,0,1667644005,13058.370899479989,94.64366325000447,53499.36948144 2022-11-05,10:26:47.000,309,11033164,12605,0,1667644006,13058.546043539995,94.74940020000213,53499.362494320005 2022-11-05,10:26:48.000,309,11033189,12285,0,1667644007,13058.41131733999,94.41104196000379,53499.36948144 2022-11-05,10:26:49.000,309,11033189,12445,0,1667644008,13058.41131733999,94.19956806000118,53499.50223672001 2022-11-05,10:26:50.000,309,11033147,12685,0,1667644009,13058.397844719999,94.05858545999945,53499.481275360005 2022-11-05,10:26:51.000,309,11033158,12885,0,1667644010,13058.916540589991,94.66481064000254,53499.55813368 2022-11-05,10:26:52.000,309,11033139,12405,0,1667644011,13059.219674539992,94.8833336700045,53499.59306928001 2022-11-05,10:26:53.000,309,11033200,12605,0,1667644012,13059.226410850002,94.78464584999892,53499.62800488 2022-11-05,10:26:54.000,309,11033221,12485,0,1667644013,13059.361137049993,94.47448412999802,53499.648966240005 2022-11-05,10:26:55.000,309,11033188,12605,0,1667644014,13059.408291219988,94.10088024000288,53499.68390184 2022-11-05,10:26:56.000,309,11033157,12765,0,1667644015,13059.522808489994,93.73432547999982,53499.78172152 2022-11-05,10:26:57.000,309,11033159,12765,0,1667644016,13059.704688859994,93.59334287999809,53499.78870864001 2022-11-05,10:26:58.000,309,11033174,12445,0,1667644017,13059.75857934,93.27613202999783,53499.80967000001 2022-11-05,10:26:59.000,309,11033143,12565,0,1667644018,13059.92025078,92.9659703100042,53499.90050256 2022-11-05,10:27:00.000,309,11033176,12445,0,1667644019,13060.01455911999,92.8179385800031,53499.96338664 2022-11-05,10:27:01.000,309,11033210,12565,0,1667644020,13060.075185909991,92.86023335999926,53500.082167680004 2022-11-05,10:27:02.000,309,11033192,12365,0,1667644021,13060.08192222,93.07875639000122,53500.152038880005 2022-11-05,10:27:03.000,309,11033138,12605,0,1667644022,13059.77205195999,93.05055987000378,53500.14505176001 2022-11-05,10:27:04.000,309,11033205,12645,0,1667644023,13059.415027529998,92.90957727000205,53500.2288972 2022-11-05,10:27:05.000,309,11033183,12405,0,1667644024,13059.138838819992,92.93777378999948,53500.2288972 2022-11-05,10:27:06.000,309,11033246,12605,0,1667644025,13058.997376309992,92.76154554000095,53500.34767824 2022-11-05,10:27:07.000,309,11033234,12245,0,1667644026,13058.808759629996,92.49367860000348,53500.319729760005 2022-11-05,10:27:08.000,309,11033210,12565,0,1667644027,13058.65382449999,92.15532035999786,53500.41056232001 2022-11-05,10:27:09.000,309,11033158,12645,0,1667644028,13058.57972509,92.00023950000468,53500.45248504 2022-11-05,10:27:10.000,309,11033191,12645,0,1667644029,13058.53257091999,91.84515864000423,53500.43152368001 2022-11-05,10:27:11.000,309,11033196,12765,0,1667644030,13058.39110840999,91.44335823000438,53500.43152368001 2022-11-05,10:27:12.000,309,11033198,12565,0,1667644031,13058.5190983,91.42925996999838,53500.48043352001 2022-11-05,10:27:13.000,309,11033174,12885,0,1667644032,13058.687506049995,91.5208986600046,53500.5433176 2022-11-05,10:27:14.000,309,11033178,12445,0,1667644033,13059.017585239992,91.60548822000419,53500.55729184001 2022-11-05,10:27:15.000,309,11033157,12525,0,1667644034,13059.401554909993,92.12712384000042,53500.52235624 2022-11-05,10:27:16.000,309,11033185,12845,0,1667644035,13059.71816148,92.31040121999831,53500.487420640005 2022-11-05,10:27:17.000,309,11033177,12605,0,1667644036,13060.10213115,92.40908904000389,53500.52934336001 2022-11-05,10:27:18.000,309,11033209,12605,0,1667644037,13060.533254989998,92.48662947000412,53500.62716304001 2022-11-05,10:27:19.000,309,11033176,12645,0,1667644038,13060.762289529994,92.76859467000031,53500.73895696 2022-11-05,10:27:20.000,309,11033168,12605,0,1667644039,13061.03847824,93.24088638000103,53500.717995599996 2022-11-05,10:27:21.000,309,11033226,12765,0,1667644040,13061.045214549995,93.22678812000231,53500.74594408001 2022-11-05,10:27:22.000,309,11033177,12485,0,1667644041,13061.01826931,92.53597337999963,53500.73196984 2022-11-05,10:27:23.000,309,11033185,12365,0,1667644042,13061.247303849996,92.3244994800043,53500.73895696 2022-11-05,10:27:24.000,309,11033174,12525,0,1667644043,13061.671691379997,92.33154861000367,53500.7878668 2022-11-05,10:27:25.000,309,11033150,12605,0,1667644044,13062.015243189999,92.47958034000476,53500.72498272001 2022-11-05,10:27:26.000,309,11033188,12605,0,1667644045,13062.31837714,92.12712384000042,53500.75991832 2022-11-05,10:27:27.000,309,11033180,12725,0,1667644046,13062.675401569992,91.42221083999902,53500.85075088 2022-11-05,10:27:28.000,309,11033202,12445,0,1667644047,13062.992008139998,90.87237869999808,53500.89267360001 2022-11-05,10:27:29.000,309,11033244,12685,0,1667644048,13063.153679579998,90.47762742000486,53500.990493280005 2022-11-05,10:27:30.000,309,11033185,12885,0,1667644049,13063.281669469994,90.05467961999966,53501.04639024 2022-11-05,10:27:31.000,309,11033185,12405,0,1667644050,13063.59153972999,90.31549742999778,53501.0673516 2022-11-05,10:27:32.000,309,11033173,12485,0,1667644051,13063.685848069996,90.44943090000015,53501.09530008 2022-11-05,10:27:33.000,309,11033190,12445,0,1667644052,13063.564594489995,90.27320265000162,53501.12324856 2022-11-05,10:27:34.000,309,11033187,12525,0,1667644053,13063.42986828999,90.16746570000396,53501.11626144 2022-11-05,10:27:35.000,309,11033225,12525,0,1667644054,13063.24798791999,90.07582700999774,53501.14420992 2022-11-05,10:27:36.000,309,11033190,12645,0,1667644055,13063.322087329994,89.89959875999921,53501.1721584 2022-11-05,10:27:37.000,309,11033207,12525,0,1667644056,13063.6386939,90.15336743999796,53501.14420992 2022-11-05,10:27:38.000,309,11033211,12645,0,1667644057,13063.901409990001,90.99221391000174,53501.15119704001 2022-11-05,10:27:39.000,309,11033160,12645,0,1667644058,13064.224752869988,91.14024564000283,53501.1721584 2022-11-05,10:27:40.000,309,11033224,12765,0,1667644059,13064.601986229995,90.97811565000302,53501.22805536001 2022-11-05,10:27:41.000,309,11033194,12765,0,1667644060,13064.79733922,90.73139610000362,53501.22106824 2022-11-05,10:27:42.000,309,11033184,12885,0,1667644061,13064.945538039996,90.48467655000422,53501.29792656001 2022-11-05,10:27:43.000,309,11033198,12605,0,1667644062,13064.952274349991,90.56221698000445,53501.35382352 2022-11-05,10:27:44.000,309,11033185,12565,0,1667644063,13064.952274349991,90.93582086999959,53501.381772 2022-11-05,10:27:45.000,309,11033157,12645,0,1667644064,13064.925329109996,90.82303479000257,53501.4516432 2022-11-05,10:27:46.000,309,11033187,12605,0,1667644065,13064.95901066,90.7172978400049,53501.45863032 2022-11-05,10:27:47.000,309,11033210,12645,0,1667644066,13064.952274349991,90.86532956999872,53501.46561744001 2022-11-05,10:27:48.000,309,11033194,12605,0,1667644067,13065.039846380001,90.9992630400011,53501.423694720004 2022-11-05,10:27:49.000,309,11033200,12645,0,1667644068,13065.154363649992,91.0627052100026,53501.47959168 2022-11-05,10:27:50.000,309,11033185,12445,0,1667644069,13065.329507709997,91.09090173000004,53501.46561744001 2022-11-05,10:27:51.000,309,11033190,12685,0,1667644070,13065.578751179994,91.08385260000068,53501.493565920005 2022-11-05,10:27:52.000,309,11033219,12485,0,1667644071,13065.76736785999,91.05565608000325,53501.52850152 2022-11-05,10:27:53.000,309,11033200,12605,0,1667644072,13065.74715892999,90.83713305000128,53501.53548864001 2022-11-05,10:27:54.000,309,11033222,12685,0,1667644073,13065.558542249993,90.66090480000275,53501.53548864001 2022-11-05,10:27:55.000,309,11033194,12605,0,1667644074,13065.268880919997,90.407136120004,53501.54946288 2022-11-05,10:27:56.000,309,11033199,12765,0,1667644075,13065.140891030002,89.80796007000026,53501.46561744001 2022-11-05,10:27:57.000,309,11033176,12725,0,1667644076,13065.073527929992,89.3920614000017,53501.423694720004 2022-11-05,10:27:58.000,309,11033177,12925,0,1667644077,13064.884911249996,89.37796314000298,53501.40972048 2022-11-05,10:27:59.000,309,11033221,12565,0,1667644078,13064.703030879995,89.41320878999977,53501.29093944 2022-11-05,10:28:00.000,309,11033191,12605,0,1667644079,13064.372951689998,89.44845444000384,53501.19311976 2022-11-05,10:28:01.000,309,11033224,12445,0,1667644080,13064.042872500002,89.51894574000471,53501.15119704001 2022-11-05,10:28:02.000,309,11033188,12685,0,1667644081,13063.733002239991,89.25107879999996,53501.06036448001 2022-11-05,10:28:03.000,309,11033184,12765,0,1667644082,13063.40965935999,88.85632751999947,53500.941583440006 2022-11-05,10:28:04.000,309,11033163,12565,0,1667644083,13063.005480759988,88.86337664999883,53500.920622080004 2022-11-05,10:28:05.000,309,11033158,12565,0,1667644084,13062.594565849991,88.91976969000098,53500.80184104 2022-11-05,10:28:06.000,309,11033157,12685,0,1667644085,13062.608038469996,88.2923971199998,53500.73196984 2022-11-05,10:28:07.000,309,11033181,12605,0,1667644086,13062.749500979997,87.66502454999863,53500.66908576 2022-11-05,10:28:08.000,309,11033173,12445,0,1667644087,13062.715819429992,87.0306028499981,53500.57825320001 2022-11-05,10:28:09.000,309,11033223,12405,0,1667644088,13062.506993819996,86.84732547000021,53500.43152368001 2022-11-05,10:28:10.000,309,11033210,12445,0,1667644089,13062.25775035,86.77683416999935,53500.152038880005 2022-11-05,10:28:11.000,309,11033210,12565,0,1667644090,13061.988297949989,86.76273591000063,53499.96338664 2022-11-05,10:28:12.000,309,11033160,12445,0,1667644091,13061.382030050001,86.80503069000406,53499.746785920004 2022-11-05,10:28:13.000,309,11033189,12565,0,1667644092,13060.560200229993,86.36093550000078,53499.53717232 2022-11-05,10:28:14.000,309,11033144,12445,0,1667644093,13059.745106719995,85.59962946000451,53499.29961024 2022-11-05,10:28:15.000,309,11033170,13005,0,1667644094,13058.889595349996,84.99340428000141,53499.04807392001 2022-11-05,10:28:16.000,309,11033222,12965,0,1667644095,13058.283327449994,84.35898258000088,53498.78955048 2022-11-05,10:28:17.000,309,11033211,12685,0,1667644096,13057.791576819996,83.87259261000145,53498.48910432 2022-11-05,10:28:18.000,309,11033146,12565,0,1667644097,13057.34024405,84.06996824999806,53498.16070968001 2022-11-05,10:28:19.000,309,11033186,12525,0,1667644098,13057.064055339994,84.03472260000126,53497.93013472 2022-11-05,10:28:20.000,309,11033155,12725,0,1667644099,13056.963010689993,83.90783825999824,53497.72750824001 2022-11-05,10:28:21.000,309,11033137,12685,0,1667644100,13056.801339249992,83.83734696000465,53497.468984800005 2022-11-05,10:28:22.000,309,11033183,12805,0,1667644101,13056.733976149997,84.18275433000235,53497.28033256 2022-11-05,10:28:23.000,309,11033199,12285,0,1667644102,13056.740712459992,84.16160694000428,53497.084693200006 2022-11-05,10:28:24.000,309,11033173,12605,0,1667644103,13056.727239840002,84.16160694000428,53496.917002320006 2022-11-05,10:28:25.000,309,11033227,12685,0,1667644104,13056.740712459992,84.16865607000364,53496.749311440006 2022-11-05,10:28:26.000,309,11033183,12525,0,1667644105,13056.767657700002,84.39422822999768,53496.560659200004 2022-11-05,10:28:27.000,309,11033171,12645,0,1667644106,13056.861966039993,84.42947388000175,53496.44187816 2022-11-05,10:28:28.000,309,11033185,12645,0,1667644107,13056.963010689993,84.49996518000262,53496.23925168001 2022-11-05,10:28:29.000,309,11033210,12685,0,1667644108,13057.077527959998,84.59865300000092,53496.06457368 2022-11-05,10:28:30.000,309,11033203,12565,0,1667644109,13057.31329880999,84.64094778000435,53496.00168960001 2022-11-05,10:28:31.000,309,11033190,12645,0,1667644110,13057.36045298,85.2894677400036,53495.93181840001 2022-11-05,10:28:32.000,309,11033216,12645,0,1667644111,13057.528860729995,85.89569291999942,53495.7571404 2022-11-05,10:28:33.000,309,11033167,12685,0,1667644112,13057.724213720001,86.23405115999776,53495.68726920001 2022-11-05,10:28:34.000,309,11033172,12445,0,1667644113,13057.724213720001,86.6217533099989,53495.59643664001 2022-11-05,10:28:35.000,309,11033185,12285,0,1667644114,13057.798313129992,86.67109722000168,53495.575475280006 2022-11-05,10:28:36.000,309,11033162,12565,0,1667644115,13057.986929810002,86.55126200999803,53495.52656544001 2022-11-05,10:28:37.000,309,11033186,12685,0,1667644116,13058.061029219993,86.76273591000063,53495.52656544001 2022-11-05,10:28:38.000,309,11033199,12805,0,1667644117,13058.141864939993,86.84027634000086,53495.5125912 2022-11-05,10:28:39.000,309,11033162,12605,0,1667644118,13058.263118519993,86.98125894000259,53495.48464272 2022-11-05,10:28:40.000,309,11033206,12645,0,1667644119,13058.55951616,86.97420981000323,53495.44272 2022-11-05,10:28:41.000,309,11033149,12485,0,1667644120,13058.997376309992,86.87552198999765,53495.456694240005 2022-11-05,10:28:42.000,309,11033173,12685,0,1667644121,13059.307246570002,86.75568678000127,53495.42874576001 2022-11-05,10:28:43.000,309,11033208,12445,0,1667644122,13059.495863249998,87.15043806000176,53495.43573288 2022-11-05,10:28:44.000,309,11033156,12525,0,1667644123,13059.569962659989,87.54518934000225,53495.44272 2022-11-05,10:28:45.000,309,11033171,12565,0,1667644124,13059.69795255,87.77781063000293,53495.41477152 2022-11-05,10:28:46.000,309,11033158,12445,0,1667644125,13059.77878827,87.85535106000316,53495.46368136 2022-11-05,10:28:47.000,309,11033164,12725,0,1667644126,13059.987613879995,87.7355158499995,53495.44272 2022-11-05,10:28:48.000,309,11033210,12325,0,1667644127,13060.344638310002,87.67912281000463,53495.44970712001 2022-11-05,10:28:49.000,309,11033207,12805,0,1667644128,13060.506309750002,88.03862844000105,53495.42874576001 2022-11-05,10:28:50.000,309,11033160,12645,0,1667644129,13060.661244879993,88.51796928000113,53495.40079728001 2022-11-05,10:28:51.000,309,11033248,12645,0,1667644130,13060.863334179994,88.87747491000482,53495.47765560001 2022-11-05,10:28:52.000,309,11033219,12645,0,1667644131,13060.89027941999,88.79288534999796,53495.42874576001 2022-11-05,10:28:53.000,309,11033167,12605,0,1667644132,13060.93743359,88.57436232000327,53495.41477152 2022-11-05,10:28:54.000,309,11033194,12605,0,1667644133,13061.22035861,88.53206753999984,53495.42175864 2022-11-05,10:28:55.000,309,11033213,12605,0,1667644134,13061.422447910001,88.36288842000067,53495.42874576001 2022-11-05,10:28:56.000,309,11033149,12645,0,1667644135,13061.691900309997,88.1584636500047,53495.39381016 2022-11-05,10:28:57.000,309,11033213,12445,0,1667644136,13062.13649677,87.93994062000274,53495.41477152 2022-11-05,10:28:58.000,309,11033180,12605,0,1667644137,13062.52046644,87.90469496999867,53495.34490032 2022-11-05,10:28:59.000,309,11033226,12685,0,1667644138,13062.722555740002,87.9822353999989,53495.33092608001 2022-11-05,10:29:00.000,309,11033217,12525,0,1667644139,13062.729292049997,88.24305321000429,53495.36586168 2022-11-05,10:29:01.000,309,11033161,12445,0,1667644140,13062.668665259996,88.34879016000195,53495.35887456001 2022-11-05,10:29:02.000,309,11033200,12605,0,1667644141,13062.634983709992,88.25010234000365,53495.337913200005 2022-11-05,10:29:03.000,309,11033192,12685,0,1667644142,13062.709083119997,88.18666017000214,53495.29599048 2022-11-05,10:29:04.000,309,11033222,12525,0,1667644143,13063.018953379993,88.08092322000448,53495.28201624001 2022-11-05,10:29:05.000,309,11033197,12525,0,1667644144,13063.315351019999,88.20780756000022,53495.27502912 2022-11-05,10:29:06.000,309,11033198,12845,0,1667644145,13063.55785818,88.43337972000154,53495.18419656001 2022-11-05,10:29:07.000,309,11033164,12445,0,1667644146,13063.753211169991,88.4404288500009,53495.219132160004 2022-11-05,10:29:08.000,309,11033211,12805,0,1667644147,13063.847519509996,88.13731625999935,53495.14227384001 2022-11-05,10:29:09.000,309,11033206,12565,0,1667644148,13064.015927259992,87.92584236000403,53495.26105488001 2022-11-05,10:29:10.000,309,11033201,12645,0,1667644149,13064.184335010003,87.9822353999989,53495.20515792 2022-11-05,10:29:11.000,309,11033204,12685,0,1667644150,13064.346006449989,88.15141451999807,53495.1981708 2022-11-05,10:29:12.000,309,11033223,12645,0,1667644151,13064.500941579994,88.1937093000015,53495.191183680006 2022-11-05,10:29:13.000,309,11033244,12365,0,1667644152,13064.77713029,88.59550971000135,53495.14926096 2022-11-05,10:29:14.000,309,11033193,12645,0,1667644153,13065.033110069991,88.94796620999841,53495.170222320005 2022-11-05,10:29:15.000,309,11033184,12565,0,1667644154,13065.235199369992,89.17353836999973,53495.11432536001 2022-11-05,10:29:16.000,309,11033216,12605,0,1667644155,13065.228463059997,89.47665096000128,53495.14926096 2022-11-05,10:29:17.000,309,11033187,12605,0,1667644156,13065.275617229992,89.75156702999811,53495.240093520006 2022-11-05,10:29:18.000,309,11033202,12365,0,1667644157,13065.268880919997,90.1956622200014,53495.25406776 2022-11-05,10:29:19.000,309,11033200,13045,0,1667644158,13065.060055310001,90.62565914999868,53495.23310640001 2022-11-05,10:29:20.000,309,11033217,12525,0,1667644159,13065.100473170001,90.70319957999891,53495.32393896 2022-11-05,10:29:21.000,309,11033161,12525,0,1667644160,13065.329507709997,90.66795393000211,53495.3728488 2022-11-05,10:29:22.000,309,11033220,12285,0,1667644161,13065.336244019993,90.52697133000038,53495.268042 2022-11-05,10:29:23.000,309,11033222,12285,0,1667644162,13065.592223799998,90.47762742000486,53495.39381016 2022-11-05,10:29:24.000,309,11033194,12645,0,1667644163,13065.76736785999,90.35779221000121,53495.47066848 2022-11-05,10:29:25.000,309,11033197,12605,0,1667644164,13065.962720849995,90.21680960999947,53495.47066848 2022-11-05,10:29:26.000,309,11033273,12605,0,1667644165,13066.373635759992,90.11107266000181,53495.456694240005 2022-11-05,10:29:27.000,309,11033169,12525,0,1667644166,13066.676769709993,90.07582700999774,53495.49162984 2022-11-05,10:29:28.000,309,11033216,12565,0,1667644167,13067.060739379995,90.00533571000415,53495.47765560001 2022-11-05,10:29:29.000,309,11033200,12485,0,1667644168,13067.471654289991,90.12517092000053,53495.54053968 2022-11-05,10:29:30.000,309,11033218,12365,0,1667644169,13067.660270970002,90.12517092000053,53495.52656544001 2022-11-05,10:29:31.000,309,11033188,12445,0,1667644170,13067.862360269988,89.95599180000136,53495.505604080005 2022-11-05,10:29:32.000,309,11033171,12685,0,1667644171,13068.071185879999,89.64583008000045,53495.47765560001 2022-11-05,10:29:33.000,309,11033188,12405,0,1667644172,13068.199175769994,89.40615966000041,53495.456694240005 2022-11-05,10:29:34.000,309,11033232,12645,0,1667644173,13068.280011489995,89.42025791999913,53495.5125912 2022-11-05,10:29:35.000,309,11033204,12445,0,1667644174,13068.199175769994,89.54714226000215,53495.48464272 2022-11-05,10:29:36.000,309,11033207,12645,0,1667644175,13068.050976949999,89.8009109400009,53495.40079728001 2022-11-05,10:29:37.000,309,11033210,12645,0,1667644176,13068.024031709989,89.99123744999815,53495.3728488 2022-11-05,10:29:38.000,309,11033188,12645,0,1667644177,13068.064449569989,90.32959569000377,53495.337913200005 2022-11-05,10:29:39.000,309,11033224,12805,0,1667644178,13068.27327518,90.43533264000143,53495.289003360005 2022-11-05,10:29:40.000,309,11033170,12765,0,1667644179,13068.3541109,90.42828351000207,53495.268042 2022-11-05,10:29:41.000,309,11033205,12645,0,1667644180,13068.44841923999,90.42828351000207,53495.24708064 2022-11-05,10:29:42.000,309,11033212,12605,0,1667644181,13068.421473999995,90.42828351000207,53495.22611928 2022-11-05,10:29:43.000,309,11033185,12685,0,1667644182,13068.441682929995,90.32959569000377,53495.21214504001 2022-11-05,10:29:44.000,309,11033177,12565,0,1667644183,13068.61682699,90.28025178000098,53495.268042 2022-11-05,10:29:45.000,309,11033204,12885,0,1667644184,13068.778498430001,90.27320265000162,53495.18419656001 2022-11-05,10:29:46.000,309,11033191,12645,0,1667644185,13068.818916290002,90.393037859998,53495.16323520001 2022-11-05,10:29:47.000,309,11033196,12805,0,1667644186,13068.717871640001,90.33664482000313,53495.14926096 2022-11-05,10:29:48.000,309,11033216,12645,0,1667644187,13068.53599127,90.30139916999906,53495.22611928 2022-11-05,10:29:49.000,309,11033176,12485,0,1667644188,13068.42821030999,90.24500613000419,53495.27502912 2022-11-05,10:29:50.000,309,11033200,12485,0,1667644189,13068.401265069995,90.18861309000204,53495.22611928 2022-11-05,10:29:51.000,309,11033194,12725,0,1667644190,13068.36758351999,90.01943397000286,53495.268042 2022-11-05,10:29:52.000,309,11033205,12605,0,1667644191,13068.569672819991,89.71632138000132,53495.219132160004 2022-11-05,10:29:53.000,309,11033228,12685,0,1667644192,13068.872806769992,89.66697746999853,53495.18419656001 2022-11-05,10:29:54.000,309,11033153,12605,0,1667644193,13069.209622269998,89.75861616000475,53495.15624808 2022-11-05,10:29:55.000,309,11033227,12645,0,1667644194,13069.479074669995,90.09697440000309,53495.14926096 2022-11-05,10:29:56.000,309,11033229,12765,0,1667644195,13069.55317408,90.35074308000185,53495.10035112 2022-11-05,10:29:57.000,309,11033195,12645,0,1667644196,13069.36455739999,90.6538556700034,53495.0584284 2022-11-05,10:29:58.000,309,11033179,12565,0,1667644197,13069.068159759998,90.77369087999978,53495.10733824 2022-11-05,10:29:59.000,309,11033192,12645,0,1667644198,13068.839125220002,90.86532956999872,53495.06541552001 2022-11-05,10:30:00.000,309,11033188,12605,0,1667644199,13068.583145439996,90.73139610000362,53495.11432536001 2022-11-05,10:30:01.000,309,11033149,12405,0,1667644200,13068.421473999995,90.75959262000106,53495.03047992 2022-11-05,10:30:02.000,309,11033192,12725,0,1667644201,13068.421473999995,90.5058239400023,53495.00951856 2022-11-05,10:30:03.000,309,11033199,12485,0,1667644202,13068.542727579996,90.35074308000185,53494.93964736 2022-11-05,10:30:04.000,309,11033177,12445,0,1667644203,13068.711135329992,90.66795393000211,53494.918686 2022-11-05,10:30:05.000,309,11033169,12565,0,1667644204,13068.697662710001,90.92877174000023,53494.94663448001 2022-11-05,10:30:06.000,309,11033172,12485,0,1667644205,13068.637035920001,90.89352609000343,53495.03047992 2022-11-05,10:30:07.000,309,11033134,12445,0,1667644206,13068.589881749991,90.92877174000023,53495.01650568001 2022-11-05,10:30:08.000,309,11033192,12685,0,1667644207,13068.54946388999,90.73139610000362,53494.97458296001 2022-11-05,10:30:09.000,309,11033158,12685,0,1667644208,13068.41473769,90.59041350000189,53494.86278904 2022-11-05,10:30:10.000,309,11033178,12525,0,1667644209,13068.569672819991,90.51992220000102,53494.918686 2022-11-05,10:30:11.000,309,11033182,12565,0,1667644210,13068.53599127,90.47762742000486,53494.94663448001 2022-11-05,10:30:12.000,309,11033189,12445,0,1667644211,13068.57640913,90.4423817700008,53494.89073752 2022-11-05,10:30:13.000,309,11033204,12725,0,1667644212,13068.717871640001,90.22385873999883,53494.89073752 2022-11-05,10:30:14.000,309,11033202,12685,0,1667644213,13068.946906179997,89.91369701999793,53494.86977616 2022-11-05,10:30:15.000,309,11033176,12445,0,1667644214,13069.270249059999,89.70927225000196,53494.80689208001 2022-11-05,10:30:16.000,309,11033193,12565,0,1667644215,13069.351084779999,89.7374687699994,53494.86977616 2022-11-05,10:30:17.000,309,11033215,12685,0,1667644216,13069.55317408,89.75156702999811,53494.86977616 2022-11-05,10:30:18.000,309,11033167,12445,0,1667644217,13069.72831813999,89.92779528000392,53494.883750400004 2022-11-05,10:30:19.000,309,11033195,12765,0,1667644218,13070.004506849997,90.0123848400035,53494.87676328001 2022-11-05,10:30:20.000,309,11033223,12925,0,1667644219,13070.152705669992,90.5058239400023,53494.904711760006 2022-11-05,10:30:21.000,309,11033190,12645,0,1667644220,13070.172914599993,91.02041042999917,53494.86977616 2022-11-05,10:30:22.000,309,11033211,12685,0,1667644221,13070.327849729998,91.20368781000434,53494.9885572 2022-11-05,10:30:23.000,309,11033202,12605,0,1667644222,13070.186387219997,91.28122824000457,53495.00951856 2022-11-05,10:30:24.000,309,11033217,12525,0,1667644223,13069.964088989997,91.37286693000351,53495.0584284 2022-11-05,10:30:25.000,309,11033209,12605,0,1667644224,13069.856308030001,91.3446704099988,53495.09336400001 2022-11-05,10:30:26.000,309,11033208,12685,0,1667644225,13069.937143750001,91.01336129999981,53495.13528672 2022-11-05,10:30:27.000,309,11033164,12605,0,1667644226,13070.247014009998,90.7877891399985,53495.11432536001 2022-11-05,10:30:28.000,309,11033177,12845,0,1667644227,13070.523202719989,90.66090480000275,53495.22611928 2022-11-05,10:30:29.000,309,11033211,12645,0,1667644228,13070.819600359995,90.68205219000083,53495.20515792 2022-11-05,10:30:30.000,309,11033160,12885,0,1667644229,13070.86675452999,90.82303479000257,53495.289003360005 2022-11-05,10:30:31.000,309,11033176,12485,0,1667644230,13070.79265512,91.08385260000068,53495.32393896 2022-11-05,10:30:32.000,309,11033177,12605,0,1667644231,13070.570356889999,91.07680347000132,53495.33092608001 2022-11-05,10:30:33.000,309,11033142,12805,0,1667644232,13070.341322349988,91.06975434000196,53495.3728488 2022-11-05,10:30:34.000,309,11033195,12725,0,1667644233,13069.970825299992,91.16844216000027,53495.42175864 2022-11-05,10:30:35.000,309,11033221,12525,0,1667644234,13069.70810920999,91.4574564900031,53495.407784400006 2022-11-05,10:30:36.000,309,11033198,12525,0,1667644235,13069.61380087,91.14729477000219,53495.44970712001 2022-11-05,10:30:37.000,309,11033187,12605,0,1667644236,13069.640746109995,90.66090480000275,53495.48464272 2022-11-05,10:30:38.000,309,11033206,12765,0,1667644237,13069.660955039995,90.33664482000313,53495.49861696001 2022-11-05,10:30:39.000,309,11033201,12565,0,1667644238,13069.876516960001,90.2943500399997,53495.54053968 2022-11-05,10:30:40.000,309,11033212,12525,0,1667644239,13070.024715779997,90.40008699000464,53495.61739800001 2022-11-05,10:30:41.000,309,11033240,12605,0,1667644240,13069.79568124,90.31549742999778,53495.63137224 2022-11-05,10:30:42.000,309,11033210,12445,0,1667644241,13069.499283599995,89.82910745999834,53495.673294960005 2022-11-05,10:30:43.000,309,11033205,12685,0,1667644242,13069.216358579994,89.3920614000017,53495.63835936 2022-11-05,10:30:44.000,309,11033210,12645,0,1667644243,13069.047950829998,89.25107879999996,53495.66630784001 2022-11-05,10:30:45.000,309,11033212,12605,0,1667644244,13068.946906179997,89.28632445000403,53495.68726920001 2022-11-05,10:30:46.000,309,11033190,12445,0,1667644245,13068.899752010002,89.3568157500049,53495.68726920001 2022-11-05,10:30:47.000,309,11033173,12645,0,1667644246,13068.886279389997,89.37796314000298,53495.63835936 2022-11-05,10:30:48.000,309,11033207,12525,0,1667644247,13068.771762119992,89.59648616999766,53495.60342376 2022-11-05,10:30:49.000,309,11033170,12565,0,1667644248,13068.657244850001,89.948942670002,53495.59643664001 2022-11-05,10:30:50.000,309,11033189,12605,0,1667644249,13068.51578234,89.96304093000072,53495.575475280006 2022-11-05,10:30:51.000,309,11033209,12645,0,1667644250,13068.178966839994,89.78681268000219,53495.505604080005 2022-11-05,10:30:52.000,309,11033195,12645,0,1667644251,13067.896041819993,89.43435617999785,53495.44272 2022-11-05,10:30:53.000,309,11033196,12565,0,1667644252,13067.646798349997,89.17353836999973,53495.36586168 2022-11-05,10:30:54.000,309,11033214,12725,0,1667644253,13067.39755488,88.7858362199986,53495.34490032 2022-11-05,10:30:55.000,309,11033202,12645,0,1667644254,13067.10789354999,88.28534799000045,53495.3029776 2022-11-05,10:30:56.000,309,11033215,12485,0,1667644255,13066.676769709993,87.89764583999931,53495.3029776 2022-11-05,10:30:57.000,309,11033126,12605,0,1667644256,13066.083974429996,87.82715453999845,53495.18419656001 2022-11-05,10:30:58.000,309,11033239,12605,0,1667644257,13065.477706529993,87.70731933000206,53495.08637688 2022-11-05,10:30:59.000,309,11033233,12605,0,1667644258,13065.039846380001,87.36191196000436,53494.92567312001 2022-11-05,10:31:00.000,309,11033193,12485,0,1667644259,13064.62893146999,87.05879937000282,53494.883750400004 2022-11-05,10:31:01.000,309,11033174,12285,0,1667644260,13064.278643349993,86.86142372999893,53494.80689208001 2022-11-05,10:31:02.000,309,11033186,12725,0,1667644261,13064.150653459998,86.49486897000315,53494.8138792 2022-11-05,10:31:03.000,309,11033154,12605,0,1667644262,13064.197807629993,86.29044419999991,53494.737020880006 2022-11-05,10:31:04.000,309,11033219,12765,0,1667644263,13064.191071319998,86.26224768000247,53494.618239840005 2022-11-05,10:31:05.000,309,11033203,12485,0,1667644264,13064.083290360002,86.31864072000462,53494.56234288001 2022-11-05,10:31:06.000,309,11033198,12605,0,1667644265,13063.982245710002,86.31159158999799,53494.47849744 2022-11-05,10:31:07.000,309,11033214,12445,0,1667644266,13063.726265929996,86.27634594000119,53494.380677760004 2022-11-05,10:31:08.000,309,11033221,12805,0,1667644267,13063.746474859996,86.36798463000014,53494.380677760004 2022-11-05,10:31:09.000,309,11033230,12805,0,1667644268,13063.854255819992,86.5865076600021,53494.36670352 2022-11-05,10:31:10.000,309,11033220,12525,0,1667644269,13063.914882609992,86.7838832999987,53494.33875504 2022-11-05,10:31:11.000,309,11033178,12485,0,1667644270,13063.955300469992,86.82617808000214,53494.219974 2022-11-05,10:31:12.000,309,11033205,12525,0,1667644271,13063.860992130001,86.84732547000021,53494.26888384 2022-11-05,10:31:13.000,309,11033191,12605,0,1667644272,13063.6386939,86.72749026000383,53494.17805128001 2022-11-05,10:31:14.000,309,11033206,12485,0,1667644273,13063.322087329994,86.91076764000172,53494.14311568 2022-11-05,10:31:15.000,309,11033221,12605,0,1667644274,13062.803391460002,87.00240633000067,53494.017347520006 2022-11-05,10:31:16.000,309,11033166,12445,0,1667644275,13062.527202749996,86.88962025000365,53493.9754248 2022-11-05,10:31:17.000,309,11033145,12725,0,1667644276,13062.45983965,87.05175024000346,53493.98939904001 2022-11-05,10:31:18.000,309,11033187,12685,0,1667644277,13062.426158099996,87.0306028499981,53493.95446344 2022-11-05,10:31:19.000,309,11033213,12645,0,1667644278,13062.581093230001,86.81207982000342,53493.91952784001 2022-11-05,10:31:20.000,309,11033203,12685,0,1667644279,13062.682137880001,86.55831114000466,53493.89157936001 2022-11-05,10:31:21.000,309,11033186,12485,0,1667644280,13062.762973600002,86.39618115000485,53493.89157936001 2022-11-05,10:31:22.000,309,11033161,12565,0,1667644281,13062.749500979997,86.25519855000312,53493.78677256 2022-11-05,10:31:23.000,309,11033171,12525,0,1667644282,13062.628247399996,86.26929681000183,53493.84266952001 2022-11-05,10:31:24.000,309,11033188,12565,0,1667644283,13062.35205868999,86.57240940000338,53493.78677256 2022-11-05,10:31:25.000,309,11033244,12725,0,1667644284,13062.021979499994,86.60060592000082,53493.73786272 2022-11-05,10:31:26.000,309,11033188,12525,0,1667644285,13061.893989609998,86.4737215799978,53493.71690136 2022-11-05,10:31:27.000,309,11033187,12565,0,1667644286,13061.718845549993,86.62880243999825,53493.612094560005 2022-11-05,10:31:28.000,309,11033223,12485,0,1667644287,13061.577383039992,86.73453939000319,53493.612094560005 2022-11-05,10:31:29.000,309,11033183,12605,0,1667644288,13061.294458019991,86.57945853000274,53493.514274880006 2022-11-05,10:31:30.000,309,11033152,12445,0,1667644289,13060.93069727999,86.30454245999863,53493.40248096 2022-11-05,10:31:31.000,309,11033218,12485,0,1667644290,13060.358110929992,86.03667552000115,53493.33260976 2022-11-05,10:31:32.000,309,11033196,12685,0,1667644291,13059.866360299995,85.73356292999961,53493.28369992 2022-11-05,10:31:33.000,309,11033233,12565,0,1667644292,13059.448709079988,85.26832034999825,53493.21382872 2022-11-05,10:31:34.000,309,11033190,12765,0,1667644293,13059.145575130002,84.85242167999968,53493.16491888 2022-11-05,10:31:35.000,309,11033177,12605,0,1667644294,13059.051266789997,84.26029476000258,53492.97626664 2022-11-05,10:31:36.000,309,11033236,12765,0,1667644295,13058.997376309992,83.80210131000058,53492.93434392001 2022-11-05,10:31:37.000,309,11033217,12685,0,1667644296,13058.64035188,83.63997132000077,53492.80158864 2022-11-05,10:31:38.000,309,11033220,12365,0,1667644297,13058.269854829989,83.40030090000073,53492.675820480006 2022-11-05,10:31:39.000,309,11033223,12485,0,1667644298,13057.872412539997,82.99850049000088,53492.50114248001 2022-11-05,10:31:40.000,309,11033237,12605,0,1667644299,13057.670323239996,82.39227530999779,53492.368387200004 2022-11-05,10:31:41.000,309,11033248,12565,0,1667644300,13057.751158959996,81.99752403000457,53492.26358040001 2022-11-05,10:31:42.000,309,11033226,12525,0,1667644301,13057.845467300001,82.12440837000031,53492.13781224 2022-11-05,10:31:43.000,309,11033204,12805,0,1667644302,13058.013875049997,82.3217840100042,53492.06794104 2022-11-05,10:31:44.000,309,11033201,12645,0,1667644303,13058.128392320003,82.49801226000272,53491.92121152 2022-11-05,10:31:45.000,309,11033238,12325,0,1667644304,13058.067765530002,82.55440530000487,53491.80243048 2022-11-05,10:31:46.000,309,11033213,12485,0,1667644305,13058.074501839998,82.4557174799993,53491.669675200006 2022-11-05,10:31:47.000,309,11033175,12565,0,1667644306,13058.337217929999,82.65309312000318,53491.53691992 2022-11-05,10:31:48.000,309,11033214,12645,0,1667644307,13058.70097867,83.02669700999832,53491.35525480001 2022-11-05,10:31:49.000,309,11033164,12565,0,1667644308,13058.849177489996,83.24522004000028,53491.25743512001 2022-11-05,10:31:50.000,309,11033167,12565,0,1667644309,13058.71445128999,83.48489046000032,53491.22249952 2022-11-05,10:31:51.000,309,11033169,12965,0,1667644310,13058.61340663999,83.4214482899988,53491.15961544001 2022-11-05,10:31:52.000,309,11033179,12605,0,1667644311,13058.7211876,83.39325177000137,53491.07577 2022-11-05,10:31:53.000,309,11033230,12445,0,1667644312,13058.80202332,83.26636742999835,53491.01288592 2022-11-05,10:31:54.000,309,11033194,12805,0,1667644313,13058.956958449991,83.259318299999,53490.99192456001 2022-11-05,10:31:55.000,309,11033192,12565,0,1667644314,13058.950222139996,83.4355465500048,53490.91506624 2022-11-05,10:31:56.000,309,11033222,12605,0,1667644315,13058.76160546,83.74570826999843,53490.78929808 2022-11-05,10:31:57.000,309,11033241,12285,0,1667644316,13058.39110840999,83.60472567000397,53490.76833672 2022-11-05,10:31:58.000,309,11033209,12365,0,1667644317,13057.966720880002,82.89276354000322,53490.74737536 2022-11-05,10:31:59.000,309,11033181,12765,0,1667644318,13057.57601489999,82.19489967000118,53490.663529920006 2022-11-05,10:32:00.000,309,11033211,12485,0,1667644319,13057.40087084,81.68736231000366,53490.6216072 2022-11-05,10:32:01.000,309,11033190,12565,0,1667644320,13057.097736889998,81.32080755000061,53490.57269736 2022-11-05,10:32:02.000,309,11033196,12605,0,1667644321,13056.855229729998,81.26441450999846,53490.48885192001 2022-11-05,10:32:03.000,309,11033225,12445,0,1667644322,13056.814811869997,81.20097234000423,53490.4119936 2022-11-05,10:32:04.000,309,11033226,12685,0,1667644323,13056.835020799997,80.93310539999948,53490.29321256 2022-11-05,10:32:05.000,309,11033197,12725,0,1667644324,13056.808075560002,80.4185189100026,53490.1674444 2022-11-05,10:32:06.000,309,11033185,12565,0,1667644325,13056.707030910002,79.93917807000253,53490.139495920004 2022-11-05,10:32:07.000,309,11033183,12525,0,1667644326,13056.632931499997,79.3681985400035,53490.04866336 2022-11-05,10:32:08.000,309,11033205,12565,0,1667644327,13056.538623159991,78.78312074999849,53490.027702 2022-11-05,10:32:09.000,309,11033175,12685,0,1667644328,13056.390424339996,78.48000816000422,53490.027702 2022-11-05,10:32:10.000,309,11033192,12565,0,1667644329,13056.350006479995,78.22623947999818,53489.96481792001 2022-11-05,10:32:11.000,309,11033210,12485,0,1667644330,13056.127708249995,78.17689557000267,53489.91590808001 2022-11-05,10:32:12.000,309,11033189,12445,0,1667644331,13055.97277311999,78.31082903999777,53489.8879596 2022-11-05,10:32:13.000,309,11033219,12605,0,1667644332,13055.939091569999,78.47295903000486,53489.89494672001 2022-11-05,10:32:14.000,309,11033216,12445,0,1667644333,13055.939091569999,78.52230294000037,53489.90193384 2022-11-05,10:32:15.000,309,11033198,12605,0,1667644334,13056.30285231,78.5645977200038,53489.93686944 2022-11-05,10:32:16.000,309,11033174,12685,0,1667644335,13056.720503529992,78.89590683000279,53489.971805040004 2022-11-05,10:32:17.000,309,11033219,12365,0,1667644336,13057.117945819999,79.00869290999981,53489.95084368 2022-11-05,10:32:18.000,309,11033236,12325,0,1667644337,13057.43455238999,78.91705422000086,53490.03468912001 2022-11-05,10:32:19.000,309,11033201,12805,0,1667644338,13057.643378,78.59279424000124,53490.08359896001 2022-11-05,10:32:20.000,309,11033190,12605,0,1667644339,13057.811785749996,78.02886384000158,53490.1674444 2022-11-05,10:32:21.000,309,11033209,12605,0,1667644340,13057.946511950002,77.68345647000388,53490.25128984001 2022-11-05,10:32:22.000,309,11033162,12725,0,1667644341,13057.993666119997,77.45788431000256,53490.328148160006 2022-11-05,10:32:23.000,309,11033166,12565,0,1667644342,13057.993666119997,77.64116169000044,53490.37007088001 2022-11-05,10:32:24.000,309,11033240,12285,0,1667644343,13058.283327449994,78.08525688000373,53490.3421224 2022-11-05,10:32:25.000,309,11033183,12725,0,1667644344,13058.65382449999,78.36017295000056,53490.551736 2022-11-05,10:32:26.000,309,11033204,12565,0,1667644345,13058.667297119995,78.47295903000486,53490.551736 2022-11-05,10:32:27.000,309,11033208,12405,0,1667644346,13058.53930723,78.50820468000165,53490.60064584 2022-11-05,10:32:28.000,309,11033183,12485,0,1667644347,13058.215964349998,78.30377990999841,53490.593658720005 2022-11-05,10:32:29.000,309,11033181,12645,0,1667644348,13058.087974460002,78.12755165999988,53490.70545264001 2022-11-05,10:32:30.000,309,11033236,12565,0,1667644349,13057.986929810002,78.09230601000309,53490.73340112001 2022-11-05,10:32:31.000,309,11033170,12565,0,1667644350,13057.825258370001,77.99361819000478,53490.76833672 2022-11-05,10:32:32.000,309,11033197,12565,0,1667644351,13057.892621469997,77.69050560000323,53490.77532384 2022-11-05,10:32:33.000,309,11033201,12685,0,1667644352,13058.020611359992,77.30985258000146,53490.84519504 2022-11-05,10:32:34.000,309,11033227,12765,0,1667644353,13058.168810179988,77.3380490999989,53490.8661564 2022-11-05,10:32:35.000,309,11033206,12805,0,1667644354,13058.215964349998,77.24641040999995,53490.98493744 2022-11-05,10:32:36.000,309,11033176,12645,0,1667644355,13058.357426859999,77.15477172000101,53491.13865408001 2022-11-05,10:32:37.000,309,11033225,12645,0,1667644356,13058.269854829989,77.11247694000485,53491.22948664 2022-11-05,10:32:38.000,309,11033154,12485,0,1667644357,13058.027347670002,77.0560839000027,53491.27839648 2022-11-05,10:32:39.000,309,11033244,12405,0,1667644358,13057.865676230002,76.64018523000414,53491.432113120005 2022-11-05,10:32:40.000,309,11033262,12605,0,1667644359,13057.629905379996,76.30887611999788,53491.54390704001 2022-11-05,10:32:41.000,309,11033169,12805,0,1667644360,13057.62316907,76.1396969999987,53491.61377824 2022-11-05,10:32:42.000,309,11033204,12525,0,1667644361,13057.737686339991,76.24543395000364,53491.62076536001 2022-11-05,10:32:43.000,309,11033172,12525,0,1667644362,13057.798313129992,76.29477785999916,53491.837366080006 2022-11-05,10:32:44.000,309,11033213,12445,0,1667644363,13057.677059549991,76.58379219000199,53491.8443532 2022-11-05,10:32:45.000,309,11033196,12405,0,1667644364,13057.36045298,77.10542780999822,53491.90025016 2022-11-05,10:32:46.000,309,11033198,12565,0,1667644365,13057.097736889998,77.61296517000301,53491.95614712001 2022-11-05,10:32:47.000,309,11033214,12645,0,1667644366,13056.983219619993,78.06410948999837,53491.97710848001 2022-11-05,10:32:48.000,309,11033246,12645,0,1667644367,13057.030373789989,78.59279424000124,53491.96313424 2022-11-05,10:32:49.000,309,11033220,12525,0,1667644368,13057.131418439989,78.66328554000211,53491.92121152 2022-11-05,10:32:50.000,309,11033221,12685,0,1667644369,13057.144891059994,78.77607161999913,53491.80941760001 2022-11-05,10:32:51.000,309,11033208,12605,0,1667644370,13057.091000579989,79.07918421000068,53491.73954640001 2022-11-05,10:32:52.000,309,11033205,12525,0,1667644371,13056.922592829993,79.43164070999774,53491.65570096 2022-11-05,10:32:53.000,309,11033188,12365,0,1667644372,13056.632931499997,79.93917807000253,53491.57884264 2022-11-05,10:32:54.000,309,11033183,12445,0,1667644373,13056.34327017,80.4185189100026,53491.48801008 2022-11-05,10:32:55.000,309,11033220,12565,0,1667644374,13055.952564189989,80.97540018000291,53491.29237072 2022-11-05,10:32:56.000,309,11033180,12485,0,1667644375,13055.784156439993,81.7508044799979,53491.10371848 2022-11-05,10:32:57.000,309,11033191,12645,0,1667644376,13055.447340940002,82.37112791999971,53490.929040480005 2022-11-05,10:32:58.000,309,11033185,12605,0,1667644377,13054.95559030999,82.74473181000212,53490.80327232001 2022-11-05,10:32:59.000,309,11033174,12445,0,1667644378,13054.504257539993,82.89276354000322,53490.56571024001 2022-11-05,10:33:00.000,309,11033177,12765,0,1667644379,13054.174178349997,82.93505831999937,53490.46090344 2022-11-05,10:33:01.000,309,11033156,12605,0,1667644380,13053.90472595,82.63899486000446,53490.3421224 2022-11-05,10:33:02.000,309,11033200,12285,0,1667644381,13053.608328309994,82.22309618999861,53490.209367120005 2022-11-05,10:33:03.000,309,11033201,12605,0,1667644382,13053.426447939994,82.11031011000159,53490.04866336 2022-11-05,10:33:04.000,309,11033190,12525,0,1667644383,13053.305194359993,82.5191596500008,53489.83206264 2022-11-05,10:33:05.000,309,11033202,12525,0,1667644384,13053.540965209999,82.9773531000028,53489.74123008 2022-11-05,10:33:06.000,309,11033164,12485,0,1667644385,13053.63527354999,83.27341655999771,53489.6434104 2022-11-05,10:33:07.000,309,11033191,12565,0,1667644386,13053.59485568999,83.31571134000114,53489.52462936 2022-11-05,10:33:08.000,309,11033196,12445,0,1667644387,13053.359084839998,83.3227604700005,53489.419822560005 2022-11-05,10:33:09.000,309,11033170,12405,0,1667644388,13053.258040189998,83.59767654000461,53489.370912720005 2022-11-05,10:33:10.000,309,11033216,12645,0,1667644389,13053.197413399997,83.96423130000039,53489.30802864 2022-11-05,10:33:11.000,309,11033175,12645,0,1667644390,13053.150259230002,84.09816477000277,53489.19623472001 2022-11-05,10:33:12.000,309,11033163,12645,0,1667644391,13052.880806829991,84.18275433000235,53489.07046656 2022-11-05,10:33:13.000,309,11033185,12445,0,1667644392,13052.71913538999,84.19685259000107,53489.04251808 2022-11-05,10:33:14.000,309,11033213,12565,0,1667644393,13052.752816939996,84.3730808399996,53488.85386584 2022-11-05,10:33:15.000,309,11033219,12605,0,1667644394,13052.894279449996,84.60570213000028,53488.749059040005 2022-11-05,10:33:16.000,309,11033208,12605,0,1667644395,13052.752816939996,84.66914430000179,53488.69316208001 2022-11-05,10:33:17.000,309,11033192,12765,0,1667644396,13052.591145499995,84.82422516000224,53488.51149696 2022-11-05,10:33:18.000,309,11033164,12805,0,1667644397,13052.200439519998,85.0427481900042,53488.35778032001 2022-11-05,10:33:19.000,309,11033188,12685,0,1667644398,13052.146549039993,85.01455166999949,53488.23201216 2022-11-05,10:33:20.000,309,11033183,12565,0,1667644399,13052.341902029999,85.09209209999972,53488.09925688001 2022-11-05,10:33:21.000,309,11033221,12645,0,1667644400,13052.382319889999,84.94406036999862,53487.9665016 2022-11-05,10:33:22.000,309,11033191,12525,0,1667644401,13052.294747859989,84.81717603000288,53487.77086224 2022-11-05,10:33:23.000,309,11033196,12685,0,1667644402,13052.186966899993,85.01455166999949,53487.63111984 2022-11-05,10:33:24.000,309,11033230,12405,0,1667644403,13051.829942470002,84.89471646000311,53487.43548048 2022-11-05,10:33:25.000,309,11033211,12685,0,1667644404,13051.42576387,84.66914430000179,53487.29573808 2022-11-05,10:33:26.000,309,11033203,12525,0,1667644405,13051.11589360999,84.40127736000431,53487.288750960004 2022-11-05,10:33:27.000,309,11033182,12285,0,1667644406,13050.765605489993,84.3378351900028,53487.25381536001 2022-11-05,10:33:28.000,309,11033171,12605,0,1667644407,13050.684769769992,84.21095084999979,53487.17695704 2022-11-05,10:33:29.000,309,11033198,12445,0,1667644408,13050.785814419993,84.19685259000107,53487.03721464 2022-11-05,10:33:30.000,309,11033217,12485,0,1667644409,13051.068739439994,84.18980346000171,53486.92542072001 2022-11-05,10:33:31.000,309,11033203,12645,0,1667644410,13051.25735611999,83.87259261000145,53486.904459360005 2022-11-05,10:33:32.000,309,11033195,12565,0,1667644411,13051.19672932999,83.259318299999,53486.8136268 2022-11-05,10:33:33.000,309,11033225,12485,0,1667644412,13051.082212059999,82.67424051000125,53486.72978136001 2022-11-05,10:33:34.000,309,11033201,12885,0,1667644413,13050.994640029989,82.13850662999903,53486.71580712 2022-11-05,10:33:35.000,309,11033174,12365,0,1667644414,13051.210201949994,81.70146057000238,53486.7437556 2022-11-05,10:33:36.000,309,11033181,12565,0,1667644415,13051.37860969999,81.65916578999895,53486.65292304 2022-11-05,10:33:37.000,309,11033195,12605,0,1667644416,13051.52007220999,81.96932750999986,53486.65991016001 2022-11-05,10:33:38.000,309,11033206,12365,0,1667644417,13051.816469849997,82.58965095000167,53486.520167760005 2022-11-05,10:33:39.000,309,11033237,12445,0,1667644418,13052.085922249993,83.45669394000288,53486.520167760005 2022-11-05,10:33:40.000,309,11033209,12765,0,1667644419,13052.35537464999,84.23209823999787,53486.450296560004 2022-11-05,10:33:41.000,309,11033177,12805,0,1667644420,13052.47662822999,84.62684951999836,53486.46427080001 2022-11-05,10:33:42.000,309,11033219,12805,0,1667644421,13052.49683715999,84.57750561000285,53486.450296560004 2022-11-05,10:33:43.000,309,11033134,12645,0,1667644422,13052.44294668,84.38717909999832,53486.39439960001 2022-11-05,10:33:44.000,309,11033222,12525,0,1667644423,13052.389056199994,83.97128042999975,53486.4293352 2022-11-05,10:33:45.000,309,11033208,12405,0,1667644424,13052.469891919995,83.68931523000356,53486.520167760005 2022-11-05,10:33:46.000,309,11033198,12765,0,1667644425,13052.591145499995,83.48489046000032,53486.520167760005 2022-11-05,10:33:47.000,309,11033240,12685,0,1667644426,13052.591145499995,83.4355465500048,53486.51318064001 2022-11-05,10:33:48.000,309,11033192,12605,0,1667644427,13052.69892645999,83.39325177000137,53486.55510336 2022-11-05,10:33:49.000,309,11033183,12645,0,1667644428,13052.853861589996,83.62587306000205,53486.638948800006 2022-11-05,10:33:50.000,309,11033198,12645,0,1667644429,13052.773025869996,83.82324869999866,53486.65991016001 2022-11-05,10:33:51.000,309,11033187,12685,0,1667644430,13052.631563359995,83.6822661000042,53486.72978136001 2022-11-05,10:33:52.000,309,11033227,12645,0,1667644431,13052.550727639995,83.40030090000073,53486.79266544 2022-11-05,10:33:53.000,309,11033148,12605,0,1667644432,13052.288011549994,83.05489353000303,53486.77869120001 2022-11-05,10:33:54.000,309,11033198,12445,0,1667644433,13052.011822840002,82.3217840100042,53486.77869120001 2022-11-05,10:33:55.000,309,11033212,12685,0,1667644434,13052.281275239999,81.80014839000069,53486.89747224001 2022-11-05,10:33:56.000,309,11033188,12405,0,1667644435,13052.51704608999,81.19392321000487,53486.91144648 2022-11-05,10:33:57.000,309,11033218,12525,0,1667644436,13052.570936569995,80.39032238999789,53486.91144648 2022-11-05,10:33:58.000,309,11033180,12605,0,1667644437,13052.712399079996,79.7136059100012,53487.023240400005 2022-11-05,10:33:59.000,309,11033203,12525,0,1667644438,13052.510309779995,79.20606855000369,53487.14900856 2022-11-05,10:34:00.000,309,11033184,12725,0,1667644439,13052.139812729998,79.1919702899977,53487.16996992 2022-11-05,10:34:01.000,309,11033272,12645,0,1667644440,13051.816469849997,79.45983723000245,53487.142021440006 2022-11-05,10:34:02.000,309,11033203,12725,0,1667644441,13051.45944541999,79.79114634000143,53487.1280472 2022-11-05,10:34:03.000,309,11033236,12765,0,1667644442,13051.048530509994,80.28458544000023,53487.072150240005 2022-11-05,10:34:04.000,309,11033175,12405,0,1667644443,13050.812759660002,80.90490888000204,53487.072150240005 2022-11-05,10:34:05.000,309,11033210,12925,0,1667644444,13050.893595379988,81.44064276000427,53487.190931280005 2022-11-05,10:34:06.000,309,11033205,12525,0,1667644445,13051.095684679989,81.64506753000023,53487.28176384001 2022-11-05,10:34:07.000,309,11033218,12725,0,1667644446,13051.513335899996,81.55342884000129,53487.29573808 2022-11-05,10:34:08.000,309,11033159,12485,0,1667644447,13051.836678779997,81.42654449999827,53487.40054488001 2022-11-05,10:34:09.000,309,11033247,12365,0,1667644448,13051.870360330002,81.29261103000317,53487.46342896 2022-11-05,10:34:10.000,309,11033186,12645,0,1667644449,13051.802997229992,81.31375842000125,53487.56823576001 2022-11-05,10:34:11.000,309,11033213,12685,0,1667644450,13051.472918039995,81.60277275000408,53487.70099104 2022-11-05,10:34:12.000,309,11033155,12605,0,1667644451,13051.122629919999,81.7155588300011,53487.84073344 2022-11-05,10:34:13.000,309,11033211,12565,0,1667644452,13050.880122759998,81.82129577999876,53487.93855312 2022-11-05,10:34:14.000,309,11033199,12845,0,1667644453,13050.489416780001,81.91293446999771,53487.99445008 2022-11-05,10:34:15.000,309,11033225,12845,0,1667644454,13050.576988809997,81.68736231000366,53488.148166720006 2022-11-05,10:34:16.000,309,11033237,12445,0,1667644455,13050.489416780001,81.17982494999887,53488.197076560005 2022-11-05,10:34:17.000,309,11033157,12645,0,1667644456,13050.273854859995,80.62294367999857,53488.32284472 2022-11-05,10:34:18.000,309,11033208,12365,0,1667644457,13050.482680469991,80.19999588000064,53488.39970304 2022-11-05,10:34:19.000,309,11033188,12565,0,1667644458,13050.711715010002,80.06606240999827,53488.581368160005 2022-11-05,10:34:20.000,309,11033229,12365,0,1667644459,13050.974431099989,80.1083571900017,53488.797968880004 2022-11-05,10:34:21.000,309,11033196,12525,0,1667644460,13051.230410879994,80.12950457999978,53488.97264688 2022-11-05,10:34:22.000,309,11033195,12605,0,1667644461,13051.4459728,80.25638892000279,53489.16828624 2022-11-05,10:34:23.000,309,11033216,12645,0,1667644462,13051.742370439992,80.62294367999857,53489.34296424001 2022-11-05,10:34:24.000,309,11033201,12445,0,1667644463,13051.701952579991,80.74277889000223,53489.48270664001 2022-11-05,10:34:25.000,309,11033180,12565,0,1667644464,13051.32471922,80.93310539999948,53489.601487679996 2022-11-05,10:34:26.000,309,11033133,12565,0,1667644465,13050.960958479998,81.26441450999846,53489.69930736001 2022-11-05,10:34:27.000,309,11033182,12725,0,1667644466,13050.624142979992,81.53933058000257,53489.873985360005 2022-11-05,10:34:28.000,309,11033221,12525,0,1667644467,13050.38837213,81.8142466499994,53490.06962472 2022-11-05,10:34:29.000,309,11033173,12765,0,1667644468,13050.01787507999,81.75785361000453,53490.0975732 2022-11-05,10:34:30.000,309,11033191,12325,0,1667644469,13049.714741129988,81.80719752000005,53490.18141864001 2022-11-05,10:34:31.000,309,11033211,12325,0,1667644470,13049.398134559997,81.80719752000005,53490.2722512 2022-11-05,10:34:32.000,309,11033200,12605,0,1667644471,13049.00069226999,81.49703579999914,53490.3421224 2022-11-05,10:34:33.000,309,11033147,12525,0,1667644472,13048.367479129993,81.11638278000464,53490.31417392 2022-11-05,10:34:34.000,309,11033188,12365,0,1667644473,13047.633221339995,81.03179321999778,53490.377058000005 2022-11-05,10:34:35.000,309,11033198,12565,0,1667644474,13047.127998089993,81.28556190000381,53490.356096640004 2022-11-05,10:34:36.000,309,11033182,12445,0,1667644475,13046.66319269999,81.7155588300011,53490.29321256 2022-11-05,10:34:37.000,309,11033187,12365,0,1667644476,13046.178178379989,81.72260796000046,53490.20238000001 2022-11-05,10:34:38.000,309,11033210,12565,0,1667644477,13045.693164060001,81.42654449999827,53490.188405760004 2022-11-05,10:34:39.000,309,11033189,12605,0,1667644478,13045.16099556999,80.96835105000355,53490.05565048 2022-11-05,10:34:40.000,309,11033188,12525,0,1667644479,13044.736608040002,80.72868063000351,53489.992766400006 2022-11-05,10:34:41.000,309,11033175,12645,0,1667644480,13044.541255049997,80.74277889000223,53489.873985360005 2022-11-05,10:34:42.000,309,11033160,12645,0,1667644481,13044.460419329997,80.58769803000177,53489.804114160004 2022-11-05,10:34:43.000,309,11033204,12645,0,1667644482,13044.285275269991,80.08720980000362,53489.62244904 2022-11-05,10:34:44.000,309,11033209,12565,0,1667644483,13044.06297703999,79.43868984000437,53489.47571952 2022-11-05,10:34:45.000,309,11033215,12525,0,1667644484,13043.827206189999,78.67033467000147,53489.47571952 2022-11-05,10:34:46.000,309,11033213,12605,0,1667644485,13043.497127000002,77.87378298000112,53489.40584832 2022-11-05,10:34:47.000,309,11033166,12645,0,1667644486,13042.82349599999,77.71870212000067,53489.23117032 2022-11-05,10:34:48.000,309,11033179,12445,0,1667644487,13042.055556660001,77.43673692000448,53489.084440800005 2022-11-05,10:34:49.000,309,11033247,12525,0,1667644488,13041.50991555,77.02788737999799,53488.916749920005 2022-11-05,10:34:50.000,309,11033189,12525,0,1667644489,13041.166363739998,76.66133262000221,53488.7350848 2022-11-05,10:34:51.000,309,11033215,12605,0,1667644490,13040.856493480002,76.44280959000025,53488.60931664 2022-11-05,10:34:52.000,309,11033200,12565,0,1667644491,13040.721767279996,76.0057635300036,53488.47656136001 2022-11-05,10:34:53.000,309,11033185,12645,0,1667644492,13040.708294659991,75.70970007000142,53488.315857600006 2022-11-05,10:34:54.000,309,11033223,12605,0,1667644493,13040.701558349996,75.41363660999923,53488.16214096 2022-11-05,10:34:55.000,309,11033188,12645,0,1667644494,13040.39168809,75.23035923000134,53487.99445008 2022-11-05,10:34:56.000,309,11033203,12445,0,1667644495,13039.947091629998,75.19511358000454,53487.910604640005 2022-11-05,10:34:57.000,309,11033224,12685,0,1667644496,13039.455341,75.16691705999983,53487.68002968 2022-11-05,10:34:58.000,309,11033240,12645,0,1667644497,13038.950117749999,75.27265401000477,53487.56124864 2022-11-05,10:34:59.000,309,11033194,12645,0,1667644498,13038.633511179993,75.50527529999817,53487.358622160005 2022-11-05,10:35:00.000,309,11033179,12805,0,1667644499,13038.653720109993,75.66740528999799,53487.26080248001 2022-11-05,10:35:01.000,309,11033181,12605,0,1667644500,13038.714346899993,75.97051787999953,53487.21887976 2022-11-05,10:35:02.000,309,11033229,12645,0,1667644501,13038.748028449998,75.99166527000489,53487.14900856 2022-11-05,10:35:03.000,309,11033171,12485,0,1667644502,13038.586357009997,75.9775670099989,53487.03721464 2022-11-05,10:35:04.000,309,11033195,12725,0,1667644503,13038.343849849996,76.11854961000063,53486.94638208001 2022-11-05,10:35:05.000,309,11033176,12645,0,1667644504,13038.18891471999,76.48510437000368,53486.883498 2022-11-05,10:35:06.000,309,11033193,12605,0,1667644505,13038.310168299991,76.87280652000481,53486.84856240001 2022-11-05,10:35:07.000,309,11033181,12525,0,1667644506,13038.397740330001,77.03493651000463,53486.7437556 2022-11-05,10:35:08.000,309,11033190,12845,0,1667644507,13038.283223059996,77.07018216000142,53486.63196168001 2022-11-05,10:35:09.000,309,11033193,12525,0,1667644508,13038.161969479996,76.99969086000056,53486.56209048001 2022-11-05,10:35:10.000,309,11033183,12365,0,1667644509,13038.04745220999,76.90100304000225,53486.56209048001 2022-11-05,10:35:11.000,309,11033208,12765,0,1667644510,13037.78473611999,76.85165912999946,53486.534142 2022-11-05,10:35:12.000,309,11033195,12645,0,1667644511,13037.602855749989,76.62608696999814,53486.41536096001 2022-11-05,10:35:13.000,309,11033188,12405,0,1667644512,13037.434447999993,76.48510437000368,53486.303567040006 2022-11-05,10:35:14.000,309,11033192,12565,0,1667644513,13037.198677150001,76.37231828999938,53486.24767008001 2022-11-05,10:35:15.000,309,11033174,12645,0,1667644514,13036.92922474999,76.65428349000285,53486.12888904001 2022-11-05,10:35:16.000,309,11033176,12645,0,1667644515,13036.78776223999,76.47805524000432,53486.03106936 2022-11-05,10:35:17.000,309,11033211,12645,0,1667644516,13036.592409249999,76.02691092000168,53485.81446864 2022-11-05,10:35:18.000,309,11033228,12445,0,1667644517,13036.63282711,75.49117703999946,53485.82844288 2022-11-05,10:35:19.000,309,11033173,12445,0,1667644518,13036.64629972999,75.17396618999919,53485.74459744001 2022-11-05,10:35:20.000,309,11033194,12645,0,1667644519,13036.76755330999,75.2021627100039,53485.63979064 2022-11-05,10:35:21.000,309,11033225,12765,0,1667644520,13036.720399139995,75.0259344599981,53485.5210096 2022-11-05,10:35:22.000,309,11033241,12365,0,1667644521,13036.64629972999,74.53954448999866,53485.38825432001 2022-11-05,10:35:23.000,309,11033203,12845,0,1667644522,13036.349902089998,74.13069494999945,53485.29043464001 2022-11-05,10:35:24.000,309,11033190,12725,0,1667644523,13036.033295519992,73.86282801000198,53485.11575664 2022-11-05,10:35:25.000,309,11033221,12445,0,1667644524,13035.683007399995,73.52446977000363,53484.9969756 2022-11-05,10:35:26.000,309,11033208,12645,0,1667644525,13035.359664519994,73.20725892000337,53484.9271044 2022-11-05,10:35:27.000,309,11033246,12645,0,1667644526,13035.029585329998,73.12266936000378,53484.69652944001 2022-11-05,10:35:28.000,309,11033247,12485,0,1667644527,13034.800550790002,73.31299587000103,53484.58473552 2022-11-05,10:35:29.000,309,11033209,12685,0,1667644528,13034.780341860001,73.67250150000473,53484.43101888001 2022-11-05,10:35:30.000,309,11033250,12765,0,1667644529,13034.820759720002,73.94741757000156,53484.21441816001 2022-11-05,10:35:31.000,309,11033176,12485,0,1667644530,13034.827496029997,74.40561102000356,53484.074675760006 2022-11-05,10:35:32.000,309,11033209,12645,0,1667644531,13034.854441269992,74.68757621999976,53483.906984880006 2022-11-05,10:35:33.000,309,11033235,12605,0,1667644532,13034.847704959997,74.72987100000319,53483.767242480004 2022-11-05,10:35:34.000,309,11033199,12765,0,1667644533,13034.894859129992,74.80741143000341,53483.61352584001 2022-11-05,10:35:35.000,309,11033216,12725,0,1667644534,13034.840968650002,74.81446056000277,53483.46679632 2022-11-05,10:35:36.000,309,11033187,12485,0,1667644535,13035.110421049998,74.61708491999889,53483.36897664 2022-11-05,10:35:37.000,309,11033232,12445,0,1667644536,13035.45397286,74.50429884000187,53483.22224712 2022-11-05,10:35:38.000,309,11033195,12605,0,1667644537,13035.703216329995,74.69462534999911,53483.117440320006 2022-11-05,10:35:39.000,309,11033203,12565,0,1667644538,13035.979405040001,75.24445749000006,53483.04058200001 2022-11-05,10:35:40.000,309,11033237,12485,0,1667644539,13035.999613970002,75.80133876000036,53482.9357752 2022-11-05,10:35:41.000,309,11033217,12445,0,1667644540,13035.864887769996,76.31592525000451,53482.92180096001 2022-11-05,10:35:42.000,309,11033193,12645,0,1667644541,13035.804260979996,76.83756087000074,53482.782058560006 2022-11-05,10:35:43.000,309,11033212,12485,0,1667644542,13035.75710681,77.21821389000252,53482.72616160001 2022-11-05,10:35:44.000,309,11033216,12645,0,1667644543,13035.938987180001,77.50017908999871,53482.72616160001 2022-11-05,10:35:45.000,309,11033218,12565,0,1667644544,13036.033295519992,77.88788123999984,53482.71917448 2022-11-05,10:35:46.000,309,11033150,12725,0,1667644545,13036.363374709988,78.3531238200012,53482.75411008001 2022-11-05,10:35:47.000,309,11033255,12645,0,1667644546,13036.397056259993,78.84656292,53482.82398128001 2022-11-05,10:35:48.000,309,11033197,12565,0,1667644547,13036.370111019998,79.1919702899977,53482.83795552 2022-11-05,10:35:49.000,309,11033212,12565,0,1667644548,13036.444210429989,79.6501637399997,53482.949749440006 2022-11-05,10:35:50.000,309,11033207,12685,0,1667644549,13036.599145559994,79.80524460000015,53483.01263352 2022-11-05,10:35:51.000,309,11033172,12285,0,1667644550,13036.65303604,79.93917807000253,53483.08250472 2022-11-05,10:35:52.000,309,11033185,12645,0,1667644551,13036.67324497,80.36212587000045,53483.04058200001 2022-11-05,10:35:53.000,309,11033220,12645,0,1667644552,13036.531782459999,81.06703887000185,53483.096478960004 2022-11-05,10:35:54.000,309,11033198,12725,0,1667644553,13036.538518769994,81.77900100000261,53483.096478960004 2022-11-05,10:35:55.000,309,11033183,12525,0,1667644554,13036.68671758999,82.13145749999967,53483.1453888 2022-11-05,10:35:56.000,309,11033204,12725,0,1667644555,13036.97637892,82.483914000004,53483.13141456 2022-11-05,10:35:57.000,309,11033190,12605,0,1667644556,13037.319930730002,82.61079833999975,53483.20128576 2022-11-05,10:35:58.000,309,11033231,12805,0,1667644557,13037.757790879994,82.61079833999975,53483.236221360006 2022-11-05,10:35:59.000,309,11033191,12605,0,1667644558,13038.316904610001,82.71653529000469,53483.27814408001 2022-11-05,10:36:00.000,309,11033232,12565,0,1667644559,13038.936645129994,83.03374613999767,53483.334041040005 2022-11-05,10:36:01.000,309,11033205,12565,0,1667644560,13039.509231479991,83.45669394000288,53483.334041040005 2022-11-05,10:36:02.000,309,11033240,12605,0,1667644561,13039.872992219993,83.8796417400008,53483.41788648 2022-11-05,10:36:03.000,309,11033240,12765,0,1667644562,13040.075081519994,84.04882085999998,53483.41089936 2022-11-05,10:36:04.000,309,11033223,12485,0,1667644563,13040.25022558,84.47881779000454,53483.41788648 2022-11-05,10:36:05.000,309,11033239,12605,0,1667644564,13040.317588679995,84.75373386000138,53483.501731920005 2022-11-05,10:36:06.000,309,11033220,12885,0,1667644565,13040.34453391999,84.94406036999862,53483.620512960006 2022-11-05,10:36:07.000,309,11033184,12885,0,1667644566,13040.297379749994,84.84537255000032,53483.61352584001 2022-11-05,10:36:08.000,309,11033218,12525,0,1667644567,13040.176126169994,84.70438994999859,53483.68339704 2022-11-05,10:36:09.000,309,11033243,12645,0,1667644568,13040.054872589993,84.57045648000349,53483.67640992 2022-11-05,10:36:10.000,309,11033222,12725,0,1667644569,13040.048136279998,84.18980346000171,53483.718332640005 2022-11-05,10:36:11.000,309,11033214,12605,0,1667644570,13039.926882699998,83.78800305000186,53483.72531976 2022-11-05,10:36:12.000,309,11033219,12565,0,1667644571,13039.846046979997,83.30866221000178,53483.7043584 2022-11-05,10:36:13.000,309,11033202,12645,0,1667644572,13039.778683880002,82.71653529000469,53483.7043584 2022-11-05,10:36:14.000,309,11033178,12445,0,1667644573,13039.529440409991,82.16670315000374,53483.718332640005 2022-11-05,10:36:15.000,309,11033221,12685,0,1667644574,13039.32735110999,81.62392014000216,53483.68339704 2022-11-05,10:36:16.000,309,11033214,12685,0,1667644575,13039.529440409991,81.04589148000377,53483.718332640005 2022-11-05,10:36:17.000,309,11033238,12805,0,1667644576,13039.785420189997,81.1586775600008,53483.69038416001 2022-11-05,10:36:18.000,309,11033196,12405,0,1667644577,13040.176126169994,81.14457930000208,53483.57859024 2022-11-05,10:36:19.000,309,11033192,12725,0,1667644578,13040.37147916,80.82031932000245,53483.64846144 2022-11-05,10:36:20.000,309,11033183,12645,0,1667644579,13040.701558349996,80.29163456999959,53483.7043584 2022-11-05,10:36:21.000,309,11033208,12445,0,1667644580,13041.179836359988,79.86868677000166,53483.718332640005 2022-11-05,10:36:22.000,309,11033204,12485,0,1667644581,13041.866939979991,79.84753938000358,53483.7742296 2022-11-05,10:36:23.000,309,11033232,12645,0,1667644582,13042.594461459994,79.77704808000271,53483.81615232 2022-11-05,10:36:24.000,309,11033202,12605,0,1667644583,13042.978431129995,80.0096693700034,53483.80916520001 2022-11-05,10:36:25.000,309,11033217,12525,0,1667644584,13043.247883529992,80.38327325999853,53483.85807504001 2022-11-05,10:36:26.000,309,11033201,12445,0,1667644585,13043.429763899992,80.62999280999793,53483.85807504001 2022-11-05,10:36:27.000,309,11033253,12645,0,1667644586,13043.638589509988,80.79917193000438,53483.9838432 2022-11-05,10:36:28.000,309,11033221,12885,0,1667644587,13043.813733569994,80.99654757000098,53483.99083032 2022-11-05,10:36:29.000,309,11033259,12565,0,1667644588,13044.08318596999,81.13048104000336,53483.94890760001 2022-11-05,10:36:30.000,309,11033171,12565,0,1667644589,13044.817443759988,81.14457930000208,53484.08166288 2022-11-05,10:36:31.000,309,11033198,12645,0,1667644590,13045.497811069996,81.07408800000121,53484.19345680001 2022-11-05,10:36:32.000,309,11033175,12525,0,1667644591,13046.097342659988,81.16572669000016,53484.28428936001 2022-11-05,10:36:33.000,309,11033261,12485,0,1667644592,13046.42068553999,81.34900406999805,53484.40307040001 2022-11-05,10:36:34.000,309,11033192,12525,0,1667644593,13046.878754619996,81.41244623999955,53484.46595448 2022-11-05,10:36:35.000,309,11033214,12645,0,1667644594,13047.114525470002,81.58867448999808,53484.48691584 2022-11-05,10:36:36.000,309,11033221,12365,0,1667644595,13046.986535579992,82.01867142000265,53484.56377416 2022-11-05,10:36:37.000,309,11033204,12445,0,1667644596,13047.000008199997,82.44866834999993,53484.59172264 2022-11-05,10:36:38.000,309,11033216,12405,0,1667644597,13047.229042739993,82.70948615999805,53484.71749080001 2022-11-05,10:36:39.000,309,11033210,12765,0,1667644598,13047.525440379999,82.94915657999809,53484.73146504 2022-11-05,10:36:40.000,309,11033171,12445,0,1667644599,13048.050872560001,83.09013917999982,53484.78736200001 2022-11-05,10:36:41.000,309,11033248,12685,0,1667644600,13048.522414259998,82.81522311000299,53484.80832336 2022-11-05,10:36:42.000,309,11033177,12445,0,1667644601,13049.14889109,82.3076857499982,53484.87819456 2022-11-05,10:36:43.000,309,11033221,12725,0,1667644602,13049.721477439998,82.03276968000137,53484.941078640004 2022-11-05,10:36:44.000,309,11033222,12565,0,1667644603,13050.112183419995,81.80014839000069,53485.12274376001 2022-11-05,10:36:45.000,309,11033192,12445,0,1667644604,13050.34795427,82.12440837000031,53485.18562784 2022-11-05,10:36:46.000,309,11033216,12365,0,1667644605,13050.502889399992,82.39932444000442,53485.33235736 2022-11-05,10:36:47.000,309,11033241,12645,0,1667644606,13050.657824529997,82.58260182000231,53485.43716416001 2022-11-05,10:36:48.000,309,11033199,12485,0,1667644607,13050.859913829998,82.49801226000272,53485.54895808 2022-11-05,10:36:49.000,309,11033233,12645,0,1667644608,13051.15631146999,82.3217840100042,53485.64677776 2022-11-05,10:36:50.000,309,11033183,12805,0,1667644609,13051.472918039995,82.05391706999944,53485.73761032 2022-11-05,10:36:51.000,309,11033188,12445,0,1667644610,13051.580698999991,82.30063661999884,53485.77254592001 2022-11-05,10:36:52.000,309,11033178,12645,0,1667644611,13052.160021659998,82.54030703999888,53485.81446864 2022-11-05,10:36:53.000,309,11033211,12645,0,1667644612,13052.820180039991,82.67424051000125,53485.849404240005 2022-11-05,10:36:54.000,309,11033207,12685,0,1667644613,13053.527492589994,82.5191596500008,53485.968185280006 2022-11-05,10:36:55.000,309,11033200,12885,0,1667644614,13054.106815250001,82.19489967000118,53486.12190192 2022-11-05,10:36:56.000,309,11033225,12765,0,1667644615,13054.591829569988,81.75785361000453,53486.19876024 2022-11-05,10:36:57.000,309,11033185,12685,0,1667644616,13054.96232662,81.0599897400025,53486.38042536 2022-11-05,10:36:58.000,309,11033261,12325,0,1667644617,13054.908436139995,80.94015452999884,53486.534142 2022-11-05,10:36:59.000,309,11033200,12565,0,1667644618,13054.827600419994,80.59474716000113,53486.785678320004 2022-11-05,10:37:00.000,309,11033213,12605,0,1667644619,13054.585093259993,80.05901327999891,53486.89747224001 2022-11-05,10:37:01.000,309,11033260,12645,0,1667644620,13054.430158130002,79.66426199999842,53487.10009872 2022-11-05,10:37:02.000,309,11033195,12805,0,1667644621,13054.591829569988,79.12852812000347,53487.288750960004 2022-11-05,10:37:03.000,309,11033241,12325,0,1667644622,13054.672665289989,78.82541553000192,53487.48439032 2022-11-05,10:37:04.000,309,11033222,12645,0,1667644623,13054.99600816999,78.41656599000271,53487.56823576001 2022-11-05,10:37:05.000,309,11033228,12565,0,1667644624,13055.501231419992,78.07115861999773,53487.77086224 2022-11-05,10:37:06.000,309,11033223,12445,0,1667644625,13055.797629059998,78.14869904999796,53487.85470768001 2022-11-05,10:37:07.000,309,11033222,12485,0,1667644626,13056.107499319995,78.1416499199986,53488.02239856001 2022-11-05,10:37:08.000,309,11033182,12565,0,1667644627,13056.37695171999,78.39541860000463,53488.16214096 2022-11-05,10:37:09.000,309,11033214,12805,0,1667644628,13056.504941610001,78.4518116399995,53488.25297352 2022-11-05,10:37:10.000,309,11033179,12365,0,1667644629,13056.747448770002,78.14869904999796,53488.413677280005 2022-11-05,10:37:11.000,309,11033205,12645,0,1667644630,13056.855229729998,77.95837254000071,53488.53944544 2022-11-05,10:37:12.000,309,11033229,12445,0,1667644631,13056.861966039993,77.6975547300026,53488.60931664 2022-11-05,10:37:13.000,309,11033194,12645,0,1667644632,13057.070791649989,77.48608082999999,53488.74207192001 2022-11-05,10:37:14.000,309,11033248,12645,0,1667644633,13057.165099989994,77.74689863999811,53488.74207192001 2022-11-05,10:37:15.000,309,11033210,12565,0,1667644634,13057.31329880999,78.09935514000244,53488.83290448 2022-11-05,10:37:16.000,309,11033185,12645,0,1667644635,13057.488442869995,78.20509209000011,53488.93771128001 2022-11-05,10:37:17.000,309,11033241,12765,0,1667644636,13057.50191549,78.03591297000094,53488.9446984 2022-11-05,10:37:18.000,309,11033194,12405,0,1667644637,13057.508651799995,77.7609969000041,53489.14033776 2022-11-05,10:37:19.000,309,11033220,12445,0,1667644638,13057.57601489999,77.43673692000448,53489.252131680005 2022-11-05,10:37:20.000,309,11033236,12645,0,1667644639,13057.650114309996,77.16886997999973,53489.40584832 2022-11-05,10:37:21.000,309,11033179,12605,0,1667644640,13057.717477409991,76.77411869999924,53489.538603600005 2022-11-05,10:37:22.000,309,11033227,12565,0,1667644641,13057.677059549991,76.42166220000217,53489.61546192 2022-11-05,10:37:23.000,309,11033208,12605,0,1667644642,13057.798313129992,76.22428655999829,53489.90193384 2022-11-05,10:37:24.000,309,11033234,12685,0,1667644643,13057.737686339991,76.21723742999893,53490.04866336 2022-11-05,10:37:25.000,309,11033243,12565,0,1667644644,13057.54233335,76.32297438000387,53490.25128984001 2022-11-05,10:37:26.000,309,11033197,12525,0,1667644645,13057.306562499994,76.6472343600035,53490.43994208 2022-11-05,10:37:27.000,309,11033212,12565,0,1667644646,13057.178572609999,77.02083824999863,53490.56571024001 2022-11-05,10:37:28.000,309,11033191,12805,0,1667644647,13057.31329880999,77.12657520000357,53490.712439760006 2022-11-05,10:37:29.000,309,11033223,12645,0,1667644648,13057.50191549,77.21821389000252,53490.859169280004 2022-11-05,10:37:30.000,309,11033232,12645,0,1667644649,13057.68379586,77.14067346000229,53490.83820792 2022-11-05,10:37:31.000,309,11033199,12525,0,1667644650,13058.148601249988,76.96444521000376,53491.04083440001 2022-11-05,10:37:32.000,309,11033206,12605,0,1667644651,13058.55277984999,77.00673998999991,53491.215512400006 2022-11-05,10:37:33.000,309,11033230,12765,0,1667644652,13058.88285904,77.26755779999803,53491.36922904 2022-11-05,10:37:34.000,309,11033196,12645,0,1667644653,13059.152311439997,77.38034388000233,53491.48801008 2022-11-05,10:37:35.000,309,11033211,12645,0,1667644654,13059.421763839993,77.36624562000361,53491.669675200006 2022-11-05,10:37:36.000,309,11033185,12285,0,1667644655,13059.536281109999,77.14772259000165,53491.774482 2022-11-05,10:37:37.000,309,11033177,12605,0,1667644656,13059.724897789994,76.66838175000157,53491.92819864001 2022-11-05,10:37:38.000,309,11033232,12485,0,1667644657,13059.617116829999,76.37231828999938,53492.033005440004 2022-11-05,10:37:39.000,309,11033170,12645,0,1667644658,13059.71816148,75.91412484000466,53492.2286448 2022-11-05,10:37:40.000,309,11033209,12565,0,1667644659,13059.93372339999,75.27265401000477,53492.340438720006 2022-11-05,10:37:41.000,309,11033173,12805,0,1667644660,13060.189703179996,74.65937970000232,53492.51511672 2022-11-05,10:37:42.000,309,11033207,12485,0,1667644661,13060.230121039996,74.4690531899978,53492.71774320001 2022-11-05,10:37:43.000,309,11033196,12525,0,1667644662,13060.425474030002,74.51134797000122,53492.88543408001 2022-11-05,10:37:44.000,309,11033204,12285,0,1667644663,13060.681453809993,74.45495492999908,53492.997228 2022-11-05,10:37:45.000,309,11033194,12485,0,1667644664,13061.025005619995,74.13069494999945,53493.08806056 2022-11-05,10:37:46.000,309,11033185,12525,0,1667644665,13061.307930639996,73.91922105000413,53493.26972568001 2022-11-05,10:37:47.000,309,11033216,12605,0,1667644666,13061.26077647,74.19413712000096,53493.374532480004 2022-11-05,10:37:48.000,309,11033252,12325,0,1667644667,13061.23383122999,74.69462534999911,53493.493313520004 2022-11-05,10:37:49.000,309,11033190,12485,0,1667644668,13061.30119433,75.26560487999814,53493.58414608001 2022-11-05,10:37:50.000,309,11033209,12605,0,1667644669,13061.476338389992,75.88592831999995,53493.681965760006 2022-11-05,10:37:51.000,309,11033191,12685,0,1667644670,13061.523492560002,76.19609004000085,53493.74484984 2022-11-05,10:37:52.000,309,11033228,12525,0,1667644671,13061.718845549993,76.26658134000172,53493.80074680001 2022-11-05,10:37:53.000,309,11033201,12565,0,1667644672,13061.813153889998,76.23133568999765,53493.79375968 2022-11-05,10:37:54.000,309,11033226,12965,0,1667644673,13061.893989609998,75.90707570999803,53493.89157936001 2022-11-05,10:37:55.000,309,11033224,12605,0,1667644674,13061.705372930002,75.9423213600021,53493.94048920001 2022-11-05,10:37:56.000,309,11033166,12685,0,1667644675,13061.678427689993,76.05510743999912,53493.93350208 2022-11-05,10:37:57.000,309,11033168,12565,0,1667644676,13061.907462229989,76.0410091800004,53494.03830888001 2022-11-05,10:37:58.000,309,11033174,12605,0,1667644677,13062.37900393,76.01281266000296,53494.1501028 2022-11-05,10:37:59.000,309,11033226,12445,0,1667644678,13062.971799209998,75.66035615999863,53494.24792248 2022-11-05,10:38:00.000,309,11033206,12725,0,1667644679,13063.49049507999,75.35019443999772,53494.4295876 2022-11-05,10:38:01.000,309,11033190,12285,0,1667644680,13063.69932069,75.23035923000134,53494.47849744 2022-11-05,10:38:02.000,309,11033214,12565,0,1667644681,13064.049608809997,75.1387205400024,53494.55535576 2022-11-05,10:38:03.000,309,11033174,12685,0,1667644682,13064.420105859994,75.01888532999874,53494.68112392001 2022-11-05,10:38:04.000,309,11033212,12885,0,1667644683,13064.63566778,75.19511358000454,53494.84182768 2022-11-05,10:38:05.000,309,11033211,12525,0,1667644684,13064.65587671,75.9423213600021,53494.904711760006 2022-11-05,10:38:06.000,309,11033200,12565,0,1667644685,13064.581777299994,76.65428349000285,53495.002531440005 2022-11-05,10:38:07.000,309,11033217,12805,0,1667644686,13064.339270139993,77.16886997999973,53495.0584284 2022-11-05,10:38:08.000,309,11033139,12725,0,1667644687,13064.029399879997,77.5847686499983,53495.11432536001 2022-11-05,10:38:09.000,309,11033216,12605,0,1667644688,13063.47028614999,78.02181471000222,53495.191183680006 2022-11-05,10:38:10.000,309,11033255,12565,0,1667644689,13062.769709909997,78.21919034999883,53495.15624808 2022-11-05,10:38:11.000,309,11033241,12605,0,1667644690,13062.31837714,78.5998433700006,53495.17720944 2022-11-05,10:38:12.000,309,11033206,12605,0,1667644691,13062.082606289994,79.10033159999875,53495.191183680006 2022-11-05,10:38:13.000,309,11033159,12525,0,1667644692,13062.021979499994,79.62901635000162,53495.240093520006 2022-11-05,10:38:14.000,309,11033227,12685,0,1667644693,13062.37900393,79.98147284999868,53495.1981708 2022-11-05,10:38:15.000,309,11033193,12605,0,1667644694,13062.789918839997,80.26343805000215,53495.25406776 2022-11-05,10:38:16.000,309,11033236,12645,0,1667644695,13063.234515299999,80.59474716000113,53495.268042 2022-11-05,10:38:17.000,309,11033244,12605,0,1667644696,13063.726265929996,80.72868063000351,53495.35188744001 2022-11-05,10:38:18.000,309,11033232,12645,0,1667644697,13064.271907039998,80.74277889000223,53495.35188744001 2022-11-05,10:38:19.000,309,11033223,12565,0,1667644698,13064.7165035,80.71458237000479,53495.44970712001 2022-11-05,10:38:20.000,309,11033211,12685,0,1667644699,13064.864702319996,80.80622106000374,53495.44970712001 2022-11-05,10:38:21.000,309,11033168,12725,0,1667644700,13064.932065419991,81.2221197300023,53495.54053968 2022-11-05,10:38:22.000,309,11033179,12605,0,1667644701,13065.012901139991,81.63096927000151,53495.53355256 2022-11-05,10:38:23.000,309,11033146,12805,0,1667644702,13065.033110069991,81.9622783800005,53495.54752680001 2022-11-05,10:38:24.000,309,11033212,12565,0,1667644703,13065.066791619996,81.97637663999922,53495.5824624 2022-11-05,10:38:25.000,309,11033248,12365,0,1667644704,13065.060055310001,81.85654143000284,53495.554513920004 2022-11-05,10:38:26.000,309,11033174,12685,0,1667644705,13064.73671243,82.3076857499982,53495.51957832001 2022-11-05,10:38:27.000,309,11033203,12405,0,1667644706,13064.561568369994,82.80817398000363,53495.54752680001 2022-11-05,10:38:28.000,309,11033238,12685,0,1667644707,13064.413369549999,83.17472873999941,53495.51957832001 2022-11-05,10:38:29.000,309,11033210,12605,0,1667644708,13064.332533829998,83.36505525000393,53495.52656544001 2022-11-05,10:38:30.000,309,11033192,12645,0,1667644709,13064.372951689998,83.29456395000307,53495.46368136 2022-11-05,10:38:31.000,309,11033226,12725,0,1667644710,13064.54809574999,83.0125987499996,53495.42874576001 2022-11-05,10:38:32.000,309,11033269,12725,0,1667644711,13064.68955825999,82.88571441000386,53495.35188744001 2022-11-05,10:38:33.000,309,11033249,12805,0,1667644712,13064.72997611999,82.72358442000404,53495.41477152 2022-11-05,10:38:34.000,309,11033206,12445,0,1667644713,13064.372951689998,82.9139109300013,53495.28201624001 2022-11-05,10:38:35.000,309,11033210,12525,0,1667644714,13064.123708220002,82.8786652800045,53495.219132160004 2022-11-05,10:38:36.000,309,11033215,12605,0,1667644715,13063.955300469992,82.53325790999952,53495.10733824 2022-11-05,10:38:37.000,309,11033210,12765,0,1667644716,13063.982245710002,81.98342576999858,53495.07938976 2022-11-05,10:38:38.000,309,11033224,12485,0,1667644717,13063.982245710002,81.39129885000148,53495.11432536001 2022-11-05,10:38:39.000,309,11033209,12605,0,1667644718,13064.110235599997,80.96835105000355,53495.10035112 2022-11-05,10:38:40.000,309,11033251,12885,0,1667644719,13064.55483206,80.5665506400037,53495.00951856 2022-11-05,10:38:41.000,309,11033192,12605,0,1667644720,13064.945538039996,80.05196414999955,53495.002531440005 2022-11-05,10:38:42.000,309,11033220,12605,0,1667644721,13065.154363649992,79.62901635000162,53494.9885572 2022-11-05,10:38:43.000,309,11033176,12605,0,1667644722,13065.484442839988,79.21311768000305,53495.051441280004 2022-11-05,10:38:44.000,309,11033172,12645,0,1667644723,13065.491179149998,78.98049639000237,53495.10733824 2022-11-05,10:38:45.000,309,11033190,12605,0,1667644724,13065.531597009998,78.86771030999807,53495.16323520001 2022-11-05,10:38:46.000,309,11033197,12645,0,1667644725,13065.484442839988,78.61394162999932,53495.20515792 2022-11-05,10:38:47.000,309,11033220,12605,0,1667644726,13064.97921959,78.65623641000275,53495.191183680006 2022-11-05,10:38:48.000,309,11033239,12405,0,1667644727,13064.64914039999,78.72672771000362,53495.10035112 2022-11-05,10:38:49.000,309,11033170,12525,0,1667644728,13064.662613019995,78.64213815000403,53495.051441280004 2022-11-05,10:38:50.000,309,11033190,12605,0,1667644729,13064.521150509994,78.42361512000207,53495.023492800006 2022-11-05,10:38:51.000,309,11033188,12965,0,1667644730,13064.177598699993,77.7962425500009,53494.96060872 2022-11-05,10:38:52.000,309,11033236,12805,0,1667644731,13063.901409990001,77.36624562000361,53494.91169888 2022-11-05,10:38:53.000,309,11033187,12685,0,1667644732,13063.625221279995,77.30985258000146,53494.89772464001 2022-11-05,10:38:54.000,309,11033206,12645,0,1667644733,13063.53091293999,77.59181777999765,53494.79990496 2022-11-05,10:38:55.000,309,11033187,12645,0,1667644734,13063.4366046,77.95837254000071,53494.75798224001 2022-11-05,10:38:56.000,309,11033252,12485,0,1667644735,13063.207570059989,78.09935514000244,53494.66016256001 2022-11-05,10:38:57.000,309,11033269,12565,0,1667644736,13062.884227180002,78.36017295000056,53494.59727848 2022-11-05,10:38:58.000,309,11033211,12445,0,1667644737,13062.702346810001,78.21214121999947,53494.520420160006 2022-11-05,10:38:59.000,309,11033206,12565,0,1667644738,13062.48004858,77.82443906999833,53494.39465200001 2022-11-05,10:39:00.000,309,11033242,12765,0,1667644739,13062.06913366999,77.47903170000063,53494.31779368 2022-11-05,10:39:01.000,309,11033206,12445,0,1667644740,13061.752527099998,77.42263865999848,53494.25490960001 2022-11-05,10:39:02.000,309,11033169,12565,0,1667644741,13061.328139569996,77.80329168000026,53494.24093536 2022-11-05,10:39:03.000,309,11033169,12605,0,1667644742,13060.822916319994,77.97247079999943,53494.1501028 2022-11-05,10:39:04.000,309,11033154,12485,0,1667644743,13060.432210339997,78.27558339000097,53494.09420584 2022-11-05,10:39:05.000,309,11033169,12485,0,1667644744,13059.92025078,78.60689249999996,53493.9754248 2022-11-05,10:39:06.000,309,11033236,12365,0,1667644745,13059.543017419994,78.53640119999909,53493.9055536 2022-11-05,10:39:07.000,309,11033198,12885,0,1667644746,13059.058003099992,78.45886076999886,53493.8356824 2022-11-05,10:39:08.000,309,11033241,12365,0,1667644747,13058.869386419996,78.1416499199986,53493.79375968 2022-11-05,10:39:09.000,309,11033172,12285,0,1667644748,13058.909804279996,77.96542167000007,53493.80074680001 2022-11-05,10:39:10.000,309,11033179,12645,0,1667644749,13059.058003099992,77.97247079999943,53493.730875600006 2022-11-05,10:39:11.000,309,11033214,12725,0,1667644750,13059.415027529998,77.88083211000048,53493.681965760006 2022-11-05,10:39:12.000,309,11033230,12805,0,1667644751,13059.603644209994,77.8949303699992,53493.67497864001 2022-11-05,10:39:13.000,309,11033214,12605,0,1667644752,13059.307246570002,78.14869904999796,53493.61908168 2022-11-05,10:39:14.000,309,11033222,12565,0,1667644753,13059.071475719997,78.64213815000403,53493.5911332 2022-11-05,10:39:15.000,309,11033178,12765,0,1667644754,13058.86265011,79.53032853000332,53493.542223360004 2022-11-05,10:39:16.000,309,11033298,12525,0,1667644755,13058.687506049995,80.17884849000257,53493.4513908 2022-11-05,10:39:17.000,309,11033241,12565,0,1667644756,13058.397844719999,80.51720673000091,53493.36754536001 2022-11-05,10:39:18.000,309,11033220,12525,0,1667644757,13058.323745309994,80.61589454999921,53493.36055824 2022-11-05,10:39:19.000,309,11033236,12285,0,1667644758,13058.000402429992,80.37622412999917,53493.346584000006 2022-11-05,10:39:20.000,309,11033192,12685,0,1667644759,13057.508651799995,80.03786589000083,53493.33260976 2022-11-05,10:39:21.000,309,11033185,12605,0,1667644760,13056.888911280003,80.02376763000211,53493.276712800005 2022-11-05,10:39:22.000,309,11033208,12405,0,1667644761,13056.700294599992,79.88983415999974,53493.21382872 2022-11-05,10:39:23.000,309,11033222,12765,0,1667644762,13056.882174969993,79.76999895000336,53493.10203480001 2022-11-05,10:39:24.000,309,11033200,12605,0,1667644763,13057.61643275999,79.29065811000328,53493.04613784 2022-11-05,10:39:25.000,309,11033170,12485,0,1667644764,13058.485416749994,78.9100050900015,53492.997228 2022-11-05,10:39:26.000,309,11033215,12805,0,1667644765,13059.246619780002,78.9452507399983,53493.011202240006 2022-11-05,10:39:27.000,309,11033215,12565,0,1667644766,13059.91351446999,79.23426507000113,53492.93434392001 2022-11-05,10:39:28.000,309,11033226,12445,0,1667644767,13060.769025839989,79.49508287999925,53492.97626664 2022-11-05,10:39:29.000,309,11033283,12605,0,1667644768,13061.516756249992,80.00262024000403,53492.98325376001 2022-11-05,10:39:30.000,309,11033209,12605,0,1667644769,13062.358795,80.52425586000027,53493.12998328001 2022-11-05,10:39:31.000,309,11033231,12525,0,1667644770,13062.998744449993,80.71458237000479,53493.276712800005 2022-11-05,10:39:32.000,309,11033222,12805,0,1667644771,13063.53764925,80.58064890000242,53493.325622640004 2022-11-05,10:39:33.000,309,11033171,12445,0,1667644772,13063.914882609992,80.7004841099988,53493.48632640001 2022-11-05,10:39:34.000,309,11033234,12565,0,1667644773,13064.440314789994,81.07408800000121,53493.661004400004 2022-11-05,10:39:35.000,309,11033191,12685,0,1667644774,13064.9185928,81.2221197300023,53493.86363088 2022-11-05,10:39:36.000,309,11033259,12485,0,1667644775,13064.95901066,81.44064276000427,53494.02433464 2022-11-05,10:39:37.000,309,11033218,12725,0,1667644776,13065.262144610002,81.94113099000242,53494.115167200005 2022-11-05,10:39:38.000,309,11033236,12485,0,1667644777,13065.720213689994,82.28653836000012,53494.233948240006 2022-11-05,10:39:39.000,309,11033244,12605,0,1667644778,13066.003138709995,82.59670008000103,53494.34574216001 2022-11-05,10:39:40.000,309,11033213,12645,0,1667644779,13066.03008394999,82.63194572999782,53494.4295876 2022-11-05,10:39:41.000,309,11033222,12565,0,1667644780,13065.720213689994,82.42752096000186,53494.569330000006 2022-11-05,10:39:42.000,309,11033219,12765,0,1667644781,13065.518124389993,82.21604705999925,53494.69509816 2022-11-05,10:39:43.000,309,11033228,12525,0,1667644782,13065.491179149998,81.88473795000027,53494.84182768 2022-11-05,10:39:44.000,309,11033205,12405,0,1667644783,13065.464233909988,81.9270327300037,53494.89772464001 2022-11-05,10:39:45.000,309,11033186,12685,0,1667644784,13065.093736859992,82.27948923000076,53494.92567312001 2022-11-05,10:39:46.000,309,11033242,12725,0,1667644785,13064.521150509994,82.58965095000167,53495.03047992 2022-11-05,10:39:47.000,309,11033243,12285,0,1667644786,13063.894673679992,82.8786652800045,53495.10733824 2022-11-05,10:39:48.000,309,11033215,12765,0,1667644787,13063.55785818,82.7306335500034,53495.25406776 2022-11-05,10:39:49.000,309,11033221,12725,0,1667644788,13063.194097439999,82.53325790999952,53495.39381016 2022-11-05,10:39:50.000,309,11033227,12885,0,1667644789,13063.059371239993,82.36407879000035,53495.47765560001 2022-11-05,10:39:51.000,309,11033199,12525,0,1667644790,13063.207570059989,82.25834184000269,53495.58944952 2022-11-05,10:39:52.000,309,11033211,12365,0,1667644791,13063.503967699995,82.10326098000223,53495.673294960005 2022-11-05,10:39:53.000,309,11033243,12445,0,1667644792,13063.281669469994,82.03981881000072,53495.673294960005 2022-11-05,10:39:54.000,309,11033169,12725,0,1667644793,13063.045898619988,81.67326404999767,53495.7571404 2022-11-05,10:39:55.000,309,11033165,12645,0,1667644794,13063.315351019999,80.80622106000374,53495.80605024 2022-11-05,10:39:56.000,309,11033206,12365,0,1667644795,13063.61848497,79.99557111000468,53495.98072824001 2022-11-05,10:39:57.000,309,11033169,12645,0,1667644796,13063.807101649996,79.11442986000475,53496.057586560004 2022-11-05,10:39:58.000,309,11033210,12485,0,1667644797,13063.968773089997,78.388369469998,53496.18335472 2022-11-05,10:39:59.000,309,11033202,12485,0,1667644798,13064.063081430002,77.92312689000391,53496.295148640005 2022-11-05,10:40:00.000,309,11033225,12365,0,1667644799,13064.116971909993,77.49312995999935,53496.39995544 2022-11-05,10:40:01.000,309,11033269,12485,0,1667644800,13064.278643349993,77.3380490999989,53496.40694256001 2022-11-05,10:40:02.000,309,11033235,12645,0,1667644801,13064.54809574999,77.14067346000229,53496.43489104001 2022-11-05,10:40:03.000,309,11033207,12365,0,1667644802,13064.85796601,77.16182085000037,53496.47681376 2022-11-05,10:40:04.000,309,11033197,12725,0,1667644803,13065.019637450001,77.69050560000323,53496.55367208001 2022-11-05,10:40:05.000,309,11033192,12805,0,1667644804,13065.214990439992,78.13460078999924,53496.60956904 2022-11-05,10:40:06.000,309,11033237,12525,0,1667644805,13065.363189260002,78.33902556000248,53496.5955948 2022-11-05,10:40:07.000,309,11033212,12645,0,1667644806,13065.484442839988,77.97247079999943,53496.5955948 2022-11-05,10:40:08.000,309,11033220,12565,0,1667644807,13065.713477379999,77.27460693000467,53496.65847888 2022-11-05,10:40:09.000,309,11033201,12565,0,1667644808,13066.11765598,76.55559567000455,53496.63751752 2022-11-05,10:40:10.000,309,11033232,12445,0,1667644809,13066.616142919993,75.78019137000229,53496.7353372 2022-11-05,10:40:11.000,309,11033228,12445,0,1667644810,13067.080948309995,75.18101531999855,53496.90302808 2022-11-05,10:40:12.000,309,11033170,12725,0,1667644811,13067.343664399996,74.91314838000108,53497.11264168 2022-11-05,10:40:13.000,309,11033169,12525,0,1667644812,13067.451445359991,74.65937970000232,53497.28033256 2022-11-05,10:40:14.000,309,11033156,12645,0,1667644813,13067.619853110002,74.10249843000202,53497.55283024 2022-11-05,10:40:15.000,309,11033203,12605,0,1667644814,13068.050976949999,73.3834871700019,53497.7834052 2022-11-05,10:40:16.000,309,11033222,12965,0,1667644815,13068.340638279995,72.59398461000092,53498.069877120004 2022-11-05,10:40:17.000,309,11033195,12485,0,1667644816,13068.43494662,72.16398768000363,53498.22359376 2022-11-05,10:40:18.000,309,11033218,12405,0,1667644817,13068.300220419995,72.11464377000084,53498.41923312001 2022-11-05,10:40:19.000,309,11033171,12565,0,1667644818,13067.976877539993,72.20628245999978,53498.6567952 2022-11-05,10:40:20.000,309,11033203,12885,0,1667644819,13068.003822779989,72.36136332000024,53498.85243456001 2022-11-05,10:40:21.000,309,11033228,12685,0,1667644820,13068.219384699994,72.66447591000178,53499.02012544001 2022-11-05,10:40:22.000,309,11033217,12725,0,1667644821,13068.138548979994,72.96053937000397,53499.145893600005 2022-11-05,10:40:23.000,309,11033251,12445,0,1667644822,13067.976877539993,72.93234284999926,53499.29262312 2022-11-05,10:40:24.000,309,11033208,12565,0,1667644823,13068.199175769994,72.58693548000156,53499.34852008 2022-11-05,10:40:25.000,309,11033227,12605,0,1667644824,13068.643772229996,72.25562637000257,53499.40441704001 2022-11-05,10:40:26.000,309,11033231,12605,0,1667644825,13069.155731789993,72.15693855000427,53499.60704352 2022-11-05,10:40:27.000,309,11033218,12565,0,1667644826,13069.351084779999,72.25562637000257,53499.69088896001 2022-11-05,10:40:28.000,309,11033188,12645,0,1667644827,13069.64748241999,72.65037765000307,53499.865566960005 2022-11-05,10:40:29.000,309,11033176,12685,0,1667644828,13069.950616369992,73.37643804000254,53499.96338664 2022-11-05,10:40:30.000,309,11033242,12445,0,1667644829,13070.112287809992,74.35626711000077,53500.00530936001 2022-11-05,10:40:31.000,309,11033221,12485,0,1667644830,13070.226805079998,75.24445749000006,53500.11710328 2022-11-05,10:40:32.000,309,11033197,12965,0,1667644831,13070.597302129994,75.68855268000334,53500.19396160001 2022-11-05,10:40:33.000,309,11033158,12365,0,1667644832,13071.089052759991,75.53347182000289,53500.26383280001 2022-11-05,10:40:34.000,309,11033215,12605,0,1667644833,13071.587539699998,74.86380446999829,53500.382613839996 2022-11-05,10:40:35.000,309,11033232,12445,0,1667644834,13072.16686235999,74.06725277999794,53500.59222744 2022-11-05,10:40:36.000,309,11033179,12445,0,1667644835,13073.00216479999,73.27775022000424,53500.7878668 2022-11-05,10:40:37.000,309,11033217,12285,0,1667644836,13073.514124360001,72.93939197999862,53501.03241600001 2022-11-05,10:40:38.000,309,11033229,12645,0,1667644837,13074.019347609988,72.71381982000457,53501.20010688001 2022-11-05,10:40:39.000,309,11033238,12605,0,1667644838,13074.497625619995,72.51644418000069,53501.43068184 2022-11-05,10:40:40.000,309,11033251,12405,0,1667644839,13074.767078019991,72.49529679000261,53501.54946288 2022-11-05,10:40:41.000,309,11033219,12605,0,1667644840,13074.60540657999,72.81250764000288,53501.6961924 2022-11-05,10:40:42.000,309,11033211,12565,0,1667644841,13074.44373513999,73.20020979000401,53501.807986320004 2022-11-05,10:40:43.000,309,11033204,12645,0,1667644842,13074.49088931,73.4821749900002,53501.96869008001 2022-11-05,10:40:44.000,309,11033207,12805,0,1667644843,13074.69297861,73.57381367999915,53502.10843248001 2022-11-05,10:40:45.000,309,11033261,12645,0,1667644844,13074.928749459992,73.60201020000386,53502.19227792 2022-11-05,10:40:46.000,309,11033232,12605,0,1667644845,13074.901804219997,73.89102452999941,53502.3599688 2022-11-05,10:40:47.000,309,11033236,12765,0,1667644846,13074.46394406999,74.45495492999908,53502.3949044 2022-11-05,10:40:48.000,309,11033236,12725,0,1667644847,13074.255118459994,74.68757621999976,53502.478749840004 2022-11-05,10:40:49.000,309,11033220,12525,0,1667644848,13073.904830339998,74.433807540001,53502.59054376001 2022-11-05,10:40:50.000,309,11033229,12245,0,1667644849,13073.24467195999,74.20118625000032,53502.72329904 2022-11-05,10:40:51.000,309,11033244,12405,0,1667644850,13072.995428489994,73.76414019000367,53502.75823464001 2022-11-05,10:40:52.000,309,11033232,12805,0,1667644851,13072.779866569988,73.35529065000446,53502.8490672 2022-11-05,10:40:53.000,309,11033229,12685,0,1667644852,13072.240961769996,73.36938891000318,53502.94688688001 2022-11-05,10:40:54.000,309,11033188,12645,0,1667644853,13071.627957559998,73.50332237999828,53503.04470656001 2022-11-05,10:40:55.000,309,11033206,12645,0,1667644854,13071.089052759991,74.02495800000179,53502.99579672001 2022-11-05,10:40:56.000,309,11033205,12805,0,1667644855,13070.93411763,74.50429884000187,53503.0586808 2022-11-05,10:40:57.000,309,11033216,12565,0,1667644856,13071.250724199992,74.48315145000379,53503.03073232 2022-11-05,10:40:58.000,309,11033217,12605,0,1667644857,13071.80310161999,74.10954756000137,53503.00977096 2022-11-05,10:40:59.000,309,11033215,12605,0,1667644858,13071.98498198999,73.79938584000047,53503.002783840006 2022-11-05,10:41:00.000,309,11033179,12565,0,1667644859,13071.958036749995,73.75004192999768,53502.981822480004 2022-11-05,10:41:01.000,309,11033264,12725,0,1667644860,13071.681848039989,74.01085974000307,53502.96784824 2022-11-05,10:41:02.000,309,11033201,12645,0,1667644861,13071.412395639993,74.48315145000379,53503.02374520001 2022-11-05,10:41:03.000,309,11033214,12685,0,1667644862,13071.196833720001,74.84265708000021,53503.128552 2022-11-05,10:41:04.000,309,11033226,12565,0,1667644863,13071.068843829991,75.15281880000111,53503.17746184 2022-11-05,10:41:05.000,309,11033236,12445,0,1667644864,13070.981271799996,75.54052095000225,53503.24034592001 2022-11-05,10:41:06.000,309,11033198,12605,0,1667644865,13071.021689659996,75.77314224000293,53503.29624288 2022-11-05,10:41:07.000,309,11033209,12645,0,1667644866,13071.243987889997,76.12559873999999,53503.40803680001 2022-11-05,10:41:08.000,309,11033203,12805,0,1667644867,13071.681848039989,76.30887611999788,53503.484895120004 2022-11-05,10:41:09.000,309,11033241,12525,0,1667644868,13072.16686235999,76.17494265000278,53503.5827148 2022-11-05,10:41:10.000,309,11033182,12845,0,1667644869,13072.725976089998,75.95641962000082,53503.75040568 2022-11-05,10:41:11.000,309,11033234,12645,0,1667644870,13072.98195586999,75.67445442000462,53503.8971352 2022-11-05,10:41:12.000,309,11033211,12645,0,1667644871,13073.035846349994,75.71674920000078,53504.127710160006 2022-11-05,10:41:13.000,309,11033239,12525,0,1667644872,13073.278353509995,75.80838788999972,53504.26046544 2022-11-05,10:41:14.000,309,11033249,12645,0,1667644873,13073.662323179997,75.99166527000489,53504.44911768 2022-11-05,10:41:15.000,309,11033198,12525,0,1667644874,13074.086710709998,76.1396969999987,53504.71462824 2022-11-05,10:41:16.000,309,11033189,12925,0,1667644875,13074.733396470001,76.01281266000296,53504.945203200004 2022-11-05,10:41:17.000,309,11033187,12485,0,1667644876,13075.615853079995,76.06920569999784,53505.2596236 2022-11-05,10:41:18.000,309,11033215,12365,0,1667644877,13076.276011460002,76.23133568999765,53505.53212128 2022-11-05,10:41:19.000,309,11033238,12805,0,1667644878,13076.424210279998,76.87280652000481,53505.79763184001 2022-11-05,10:41:20.000,309,11033220,12445,0,1667644879,13076.552200169994,77.73984950999875,53506.06314240001 2022-11-05,10:41:21.000,309,11033217,12685,0,1667644880,13076.653244819994,78.1064042700018,53506.34961432001 2022-11-05,10:41:22.000,309,11033188,12525,0,1667644881,13076.814916259995,78.14869904999796,53506.68499608001 2022-11-05,10:41:23.000,309,11033184,12725,0,1667644882,13076.92269721999,78.13460078999924,53507.006403600004 2022-11-05,10:41:24.000,309,11033199,12445,0,1667644883,13076.72060791999,78.5011555500023,53507.174094480004 2022-11-05,10:41:25.000,309,11033177,12645,0,1667644884,13076.96311507999,78.54345032999845,53507.48152776001 2022-11-05,10:41:26.000,309,11033193,12725,0,1667644885,13077.306666889992,78.37427120999928,53507.7051156 2022-11-05,10:41:27.000,309,11033204,12565,0,1667644886,13077.414447850002,78.34607469000184,53507.865819360006 2022-11-05,10:41:28.000,309,11033197,12685,0,1667644887,13077.454865710002,78.38132033999864,53508.06145872 2022-11-05,10:41:29.000,309,11033245,12645,0,1667644888,13077.488547259993,78.3531238200012,53508.27107232001 2022-11-05,10:41:30.000,309,11033188,12925,0,1667644889,13077.85904430999,77.93722515000263,53508.347930640004 2022-11-05,10:41:31.000,309,11033196,12325,0,1667644890,13078.384476489991,77.4014912700004,53508.55754424001 2022-11-05,10:41:32.000,309,11033214,12645,0,1667644891,13078.633719960002,76.96444521000376,53508.57151848 2022-11-05,10:41:33.000,309,11033188,12485,0,1667644892,13078.384476489991,76.83051174000138,53508.84401616001 2022-11-05,10:41:34.000,309,11033241,12485,0,1667644893,13078.20259611999,76.79526609000459,53508.99074568001 2022-11-05,10:41:35.000,309,11033238,12605,0,1667644894,13078.276695529996,76.99969086000056,53509.11651384 2022-11-05,10:41:36.000,309,11033285,12605,0,1667644895,13078.22280504999,77.41558952999912,53509.137475200005 2022-11-05,10:41:37.000,309,11033252,12765,0,1667644896,13078.04766099,78.29673077999905,53509.28420472 2022-11-05,10:41:38.000,309,11033213,12725,0,1667644897,13077.380766299997,79.84049025000422,53509.32612744001 2022-11-05,10:41:39.000,309,11033218,12565,0,1667644898,13077.205622239991,80.98244931000227,53509.3121532 2022-11-05,10:41:40.000,309,11033194,12725,0,1667644899,13077.576119289988,81.6168710100028,53509.47984408 2022-11-05,10:41:41.000,309,11033201,12805,0,1667644900,13077.751263349994,81.91998360000434,53509.61259936001 2022-11-05,10:41:42.000,309,11033209,12445,0,1667644901,13077.872516929994,82.11031011000159,53509.68247056001 2022-11-05,10:41:43.000,309,11033209,12805,0,1667644902,13077.784944899999,82.65309312000318,53509.822212959996 2022-11-05,10:41:44.000,309,11033221,12725,0,1667644903,13077.697372869989,83.15358135000133,53509.92003264001 2022-11-05,10:41:45.000,309,11033222,12525,0,1667644904,13077.85904430999,83.39325177000137,53509.975929600005 2022-11-05,10:41:46.000,309,11033146,12605,0,1667644905,13078.12849671,83.00554962000024,53510.143620480005 2022-11-05,10:41:47.000,309,11033194,12645,0,1667644906,13078.303640769991,82.59670008000103,53510.31829848 2022-11-05,10:41:48.000,309,11033185,12445,0,1667644907,13077.92640741,82.77997745999892,53510.40214392001 2022-11-05,10:41:49.000,309,11033181,12565,0,1667644908,13077.569382979993,82.83637050000107,53510.56983480001 2022-11-05,10:41:50.000,309,11033211,12605,0,1667644909,13077.394238920002,82.83637050000107,53510.68162872 2022-11-05,10:41:51.000,309,11033226,12525,0,1667644910,13077.124786519991,82.7306335500034,53510.80739688001 2022-11-05,10:41:52.000,309,11033209,12445,0,1667644911,13076.86207042999,82.26539097000204,53510.82137112 2022-11-05,10:41:53.000,309,11033236,12765,0,1667644912,13076.88901567,81.35605320000468,53510.84233248 2022-11-05,10:41:54.000,309,11033226,12565,0,1667644913,13077.205622239991,80.59474716000113,53510.85630672001 2022-11-05,10:41:55.000,309,11033232,12605,0,1667644914,13077.124786519991,80.50310847000219,53510.85630672001 2022-11-05,10:41:56.000,309,11033173,12565,0,1667644915,13077.097841279996,80.3057328299983,53510.8493196 2022-11-05,10:41:57.000,309,11033200,12565,0,1667644916,13077.077632349996,79.94622720000189,53510.89822944 2022-11-05,10:41:58.000,309,11033207,12525,0,1667644917,13076.78797102,79.60786896000354,53510.82137112 2022-11-05,10:41:59.000,309,11033199,12725,0,1667644918,13076.72060791999,79.41754244999902,53510.91220368 2022-11-05,10:42:00.000,309,11033259,12525,0,1667644919,13076.61956326999,80.05901327999891,53510.89124232 2022-11-05,10:42:01.000,309,11033240,12565,0,1667644920,13076.74081684999,80.84851583999989,53510.87028096 2022-11-05,10:42:02.000,309,11033172,12565,0,1667644921,13077.468338329993,81.10228451999865,53510.884255200006 2022-11-05,10:42:03.000,309,11033231,12405,0,1667644922,13077.9870342,81.123431910004,53510.89124232 2022-11-05,10:42:04.000,309,11033187,12565,0,1667644923,13078.00724313,81.24326712000038,53510.97508776001 2022-11-05,10:42:05.000,309,11033215,12525,0,1667644924,13077.92640741,81.62392014000216,53510.97508776001 2022-11-05,10:42:06.000,309,11033262,12685,0,1667644925,13077.576119289988,82.12440837000031,53510.996049119996 2022-11-05,10:42:07.000,309,11033185,12445,0,1667644926,13077.084368659991,82.03981881000072,53510.97508776001 2022-11-05,10:42:08.000,309,11033147,12765,0,1667644927,13076.76776209,81.97637663999922,53511.00303624001 2022-11-05,10:42:09.000,309,11033217,12445,0,1667644928,13076.053713230001,82.15965402000438,53510.96810064 2022-11-05,10:42:10.000,309,11033193,12445,0,1667644929,13075.272301269993,82.58260182000231,53510.90521656001 2022-11-05,10:42:11.000,309,11033187,12485,0,1667644930,13075.050003039993,82.74473181000212,53510.9191908 2022-11-05,10:42:12.000,309,11033189,12725,0,1667644931,13075.002848869997,82.49096313000337,53510.863293840004 2022-11-05,10:42:13.000,309,11033240,12645,0,1667644932,13075.198201859988,81.87768882000091,53510.8493196 2022-11-05,10:42:14.000,309,11033191,12445,0,1667644933,13075.332928059994,81.39834798000084,53510.75848704001 2022-11-05,10:42:15.000,309,11033190,12565,0,1667644934,13075.110629829993,81.18687407999823,53510.6047704 2022-11-05,10:42:16.000,309,11033213,12565,0,1667644935,13074.807495879992,81.27146363999782,53510.43707952 2022-11-05,10:42:17.000,309,11033222,12405,0,1667644936,13074.699714919996,81.123431910004,53510.28336288001 2022-11-05,10:42:18.000,309,11033204,12605,0,1667644937,13074.42352620999,81.18687407999823,53510.05278792 2022-11-05,10:42:19.000,309,11033221,12565,0,1667644938,13074.086710709998,81.3701514600034,53509.87112280001 2022-11-05,10:42:20.000,309,11033238,12525,0,1667644939,13073.945248199998,81.48998666999978,53509.61259936001 2022-11-05,10:42:21.000,309,11033185,12565,0,1667644940,13073.958720819988,81.51818319000449,53509.43093424 2022-11-05,10:42:22.000,309,11033209,12645,0,1667644941,13073.844203549997,81.89178707999963,53509.14446232 2022-11-05,10:42:23.000,309,11033259,12645,0,1667644942,13073.662323179997,82.37817704999907,53508.88593888 2022-11-05,10:42:24.000,309,11033182,12685,0,1667644943,13073.709477349992,82.7306335500034,53508.66933816 2022-11-05,10:42:25.000,309,11033262,12605,0,1667644944,13073.702741039997,82.70243702999869,53508.515621520004 2022-11-05,10:42:26.000,309,11033227,12605,0,1667644945,13073.419816019996,82.70243702999869,53508.31998216001 2022-11-05,10:42:27.000,309,11033207,12605,0,1667644946,13073.217726719995,82.34293140000227,53508.21517536 2022-11-05,10:42:28.000,309,11033212,12565,0,1667644947,13073.10994576,81.84949230000348,53508.05447160001 2022-11-05,10:42:29.000,309,11033209,12445,0,1667644948,13072.860702289989,81.5040849299985,53507.89376784 2022-11-05,10:42:30.000,309,11033217,12645,0,1667644949,13072.638404060002,81.11638278000464,53507.844858000004 2022-11-05,10:42:31.000,309,11033235,12565,0,1667644950,13072.355479040001,80.70753323999816,53507.85883224001 2022-11-05,10:42:32.000,309,11033193,12605,0,1667644951,13071.661639109989,80.28458544000023,53507.87280648 2022-11-05,10:42:33.000,309,11033250,12525,0,1667644952,13071.122734309996,79.86868677000166,53507.83787088001 2022-11-05,10:42:34.000,309,11033212,12725,0,1667644953,13070.779182499995,79.66426199999842,53507.80293528 2022-11-05,10:42:35.000,309,11033179,12645,0,1667644954,13070.509730099999,79.34705114999815,53507.75402544 2022-11-05,10:42:36.000,309,11033209,12605,0,1667644955,13070.617511059994,79.14262638000218,53507.844858000004 2022-11-05,10:42:37.000,309,11033222,12525,0,1667644956,13070.9139087,78.79016987999785,53507.81690952001 2022-11-05,10:42:38.000,309,11033214,12645,0,1667644957,13071.439340880002,78.38132033999864,53507.963639040005 2022-11-05,10:42:39.000,309,11033218,12685,0,1667644958,13071.877201029994,77.81034080999962,53508.09639432 2022-11-05,10:42:40.000,309,11033203,12645,0,1667644959,13072.018663539995,77.5142773500047,53508.16626552 2022-11-05,10:42:41.000,309,11033199,12645,0,1667644960,13071.816574239994,77.3380490999989,53508.250110960005 2022-11-05,10:42:42.000,309,11033218,12525,0,1667644961,13071.540385529988,77.50722821999807,53508.2291496 2022-11-05,10:42:43.000,309,11033219,12645,0,1667644962,13071.452813499993,77.60591604000365,53508.27805944 2022-11-05,10:42:44.000,309,11033231,12645,0,1667644963,13071.230515269992,77.23231215000123,53508.27107232001 2022-11-05,10:42:45.000,309,11033202,12445,0,1667644964,13071.021689659996,77.01378911999927,53508.13831704 2022-11-05,10:42:46.000,309,11033177,12645,0,1667644965,13070.89369977,76.82346261000203,53508.299020800005 2022-11-05,10:42:47.000,309,11033234,12525,0,1667644966,13070.880227149995,76.54149740999856,53508.27107232001 2022-11-05,10:42:48.000,309,11033208,12365,0,1667644967,13070.95432656,76.21018829999957,53508.299020800005 2022-11-05,10:42:49.000,309,11033185,12645,0,1667644968,13070.550147959999,75.67445442000462,53508.22216248001 2022-11-05,10:42:50.000,309,11033224,12405,0,1667644969,13069.984297919997,75.71674920000078,53508.20818824 2022-11-05,10:42:51.000,309,11033181,12605,0,1667644970,13069.32413953999,75.68855268000334,53508.2291496 2022-11-05,10:42:52.000,309,11033206,12445,0,1667644971,13068.845861529997,75.37839096000243,53508.131329920005 2022-11-05,10:42:53.000,309,11033184,12685,0,1667644972,13068.663981159996,75.28675227000349,53508.09639432 2022-11-05,10:42:54.000,309,11033192,12605,0,1667644973,13068.18570314999,75.08232750000025,53508.00556176001 2022-11-05,10:42:55.000,309,11033190,12485,0,1667644974,13067.808469789998,75.04003272000409,53507.99857464 2022-11-05,10:42:56.000,309,11033200,12725,0,1667644975,13067.781524550002,74.85675533999893,53508.012548880004 2022-11-05,10:42:57.000,309,11033225,12445,0,1667644976,13067.599644180002,74.89905012000236,53508.012548880004 2022-11-05,10:42:58.000,309,11033213,12685,0,1667644977,13067.2763013,75.46298052000202,53507.99857464 2022-11-05,10:42:59.000,309,11033261,12525,0,1667644978,13067.08768461999,75.99166527000489,53507.9496648 2022-11-05,10:43:00.000,309,11033245,12565,0,1667644979,13066.885595319989,76.2877287299998,53507.94267768 2022-11-05,10:43:01.000,309,11033228,12485,0,1667644980,13066.696978639993,76.45690784999897,53507.92171632 2022-11-05,10:43:02.000,309,11033202,12645,0,1667644981,13066.380372070002,76.61198870999942,53507.9496648 2022-11-05,10:43:03.000,309,11033207,12485,0,1667644982,13066.151337529991,76.71067652999773,53507.94267768 2022-11-05,10:43:04.000,309,11033264,12845,0,1667644983,13066.131128599991,76.7459221800018,53507.92870344 2022-11-05,10:43:05.000,309,11033231,12605,0,1667644984,13066.238909560001,76.41461307000282,53507.94267768 2022-11-05,10:43:06.000,309,11033235,12725,0,1667644985,13066.17828277,76.14674612999806,53507.87280648 2022-11-05,10:43:07.000,309,11033218,12885,0,1667644986,13066.380372070002,75.68150355000398,53507.85883224001 2022-11-05,10:43:08.000,309,11033167,12645,0,1667644987,13066.414053619992,75.68150355000398,53507.78896104001 2022-11-05,10:43:09.000,309,11033206,12645,0,1667644988,13066.427526239997,75.96346875000017,53507.7051156 2022-11-05,10:43:10.000,309,11033203,12565,0,1667644989,13066.515098269992,76.19609004000085,53507.67018000001 2022-11-05,10:43:11.000,309,11033276,12565,0,1667644990,13066.649824469998,76.60493958000006,53507.61428304 2022-11-05,10:43:12.000,309,11033205,12565,0,1667644991,13066.723923879988,76.70362739999837,53507.50248912001 2022-11-05,10:43:13.000,309,11033219,12765,0,1667644992,13066.811495909998,76.49215350000304,53507.45357928001 2022-11-05,10:43:14.000,309,11033230,12525,0,1667644993,13066.885595319989,76.22428655999829,53507.3906952 2022-11-05,10:43:15.000,309,11033216,12445,0,1667644994,13066.851913769999,76.18199178000214,53507.31383688001 2022-11-05,10:43:16.000,309,11033219,12565,0,1667644995,13066.764341739989,76.54854653999791,53507.18806872001 2022-11-05,10:43:17.000,309,11033201,12885,0,1667644996,13066.710451259998,76.9926417300012,53507.18806872001 2022-11-05,10:43:18.000,309,11033211,12285,0,1667644997,13066.872122699999,77.37329475000297,53507.195055840006 2022-11-05,10:43:19.000,309,11033213,12765,0,1667644998,13067.121366169995,77.68345647000388,53507.23697856001 2022-11-05,10:43:20.000,309,11033258,12485,0,1667644999,13067.579435250002,78.09230601000309,53507.18806872001 2022-11-05,10:43:21.000,309,11033180,12845,0,1667645000,13068.111603739999,78.38132033999864,53507.09723616001 2022-11-05,10:43:22.000,309,11033157,12525,0,1667645001,13068.45515555,78.33197643000312,53507.03435208 2022-11-05,10:43:23.000,309,11033202,12485,0,1667645002,13068.717871640001,78.07820775000437,53507.01339072 2022-11-05,10:43:24.000,309,11033188,12565,0,1667645003,13069.182677029989,77.6482108199998,53506.908583920005 2022-11-05,10:43:25.000,309,11033234,12605,0,1667645004,13069.58685562999,77.5495230000015,53506.87364832 2022-11-05,10:43:26.000,309,11033230,12605,0,1667645005,13069.701372899995,77.26050866999867,53506.76884152 2022-11-05,10:43:27.000,309,11033182,12805,0,1667645006,13069.620537179995,77.02083824999863,53506.70595744 2022-11-05,10:43:28.000,309,11033230,12645,0,1667645007,13068.987324039997,76.83051174000138,53506.58018928 2022-11-05,10:43:29.000,309,11033198,12605,0,1667645008,13068.3541109,76.40756394000346,53506.46839536001 2022-11-05,10:43:30.000,309,11033219,12325,0,1667645009,13067.875832889993,75.86478093000187,53506.30070448001 2022-11-05,10:43:31.000,309,11033194,12645,0,1667645010,13067.613116799992,75.45593139000266,53506.06314240001 2022-11-05,10:43:32.000,309,11033207,12445,0,1667645011,13067.498599530001,75.15986793000047,53505.86051592 2022-11-05,10:43:33.000,309,11033211,12645,0,1667645012,13067.478390600001,75.12462228000368,53505.62994096001 2022-11-05,10:43:34.000,309,11033237,12565,0,1667645013,13067.525544769996,75.11052401999768,53505.48321144 2022-11-05,10:43:35.000,309,11033232,12765,0,1667645014,13067.707425139997,75.35724357000436,53505.23866224 2022-11-05,10:43:36.000,309,11033248,12645,0,1667645015,13067.673743589992,75.49117703999946,53505.08494560001 2022-11-05,10:43:37.000,309,11033219,12645,0,1667645016,13067.727634069997,75.20921184000326,53504.81943504001 2022-11-05,10:43:38.000,309,11033209,12645,0,1667645017,13067.936459679993,74.70872360999783,53504.53995024 2022-11-05,10:43:39.000,309,11033205,12485,0,1667645018,13068.280011489995,74.4690531899978,53504.26745256001 2022-11-05,10:43:40.000,309,11033229,12645,0,1667645019,13068.893015699992,74.1870879900016,53504.155658640004 2022-11-05,10:43:41.000,309,11033225,12685,0,1667645020,13069.40497525999,74.0390562600005,53503.91110944001 2022-11-05,10:43:42.000,309,11033177,12725,0,1667645021,13069.52622883999,74.19413712000096,53503.66656024001 2022-11-05,10:43:43.000,309,11033240,12685,0,1667645022,13069.640746109995,74.58888840000145,53503.484895120004 2022-11-05,10:43:44.000,309,11033214,12485,0,1667645023,13069.70810920999,74.91314838000108,53503.24034592001 2022-11-05,10:43:45.000,309,11033231,12565,0,1667645024,13069.72831813999,75.11757315000432,53503.07265504001 2022-11-05,10:43:46.000,309,11033242,12685,0,1667645025,13069.65421873,75.31494879000093,53502.96086112 2022-11-05,10:43:47.000,309,11033222,12725,0,1667645026,13069.50601990999,75.70265094000206,53502.73028616 2022-11-05,10:43:48.000,309,11033218,12445,0,1667645027,13069.539701459995,76.10445135000191,53502.66041496001 2022-11-05,10:43:49.000,309,11033220,12605,0,1667645028,13069.741790759996,76.2877287299998,53502.450801360006 2022-11-05,10:43:50.000,309,11033267,12685,0,1667645029,13069.741790759996,76.1396969999987,53502.332020320006 2022-11-05,10:43:51.000,309,11033184,12725,0,1667645030,13069.600328249995,75.9775670099989,53502.13638096001 2022-11-05,10:43:52.000,309,11033277,12765,0,1667645031,13069.44539311999,76.02691092000168,53501.98266432 2022-11-05,10:43:53.000,309,11033253,12325,0,1667645032,13069.61380087,76.1537952600047,53501.84292192 2022-11-05,10:43:54.000,309,11033262,12645,0,1667645033,13069.721581829996,76.1396969999987,53501.70317952001 2022-11-05,10:43:55.000,309,11033190,12525,0,1667645034,13069.640746109995,76.02691092000168,53501.55645 2022-11-05,10:43:56.000,309,11033217,12525,0,1667645035,13069.216358579994,76.26658134000172,53501.43068184 2022-11-05,10:43:57.000,309,11033222,12565,0,1667645036,13068.569672819991,76.71067652999773,53501.36081064 2022-11-05,10:43:58.000,309,11033191,12805,0,1667645037,13067.929723369998,77.14067346000229,53501.26299096 2022-11-05,10:43:59.000,309,11033229,12645,0,1667645038,13067.30998284999,77.75394777000474,53501.15119704001 2022-11-05,10:44:00.000,309,11033164,12885,0,1667645039,13066.777814359993,78.58574511000188,53501.02542888 2022-11-05,10:44:01.000,309,11033204,12485,0,1667645040,13066.440998860002,79.38229680000222,53500.871712240005 2022-11-05,10:44:02.000,309,11033217,12565,0,1667645041,13066.286063729996,80.12950457999978,53500.752931200004 2022-11-05,10:44:03.000,309,11033226,12565,0,1667645042,13066.366899449997,80.79212279999774,53500.67607288001 2022-11-05,10:44:04.000,309,11033208,12525,0,1667645043,13066.629615539998,81.08818625999993,53500.64113728 2022-11-05,10:44:05.000,309,11033218,12645,0,1667645044,13066.575725059993,81.45474102000298,53500.550304719996 2022-11-05,10:44:06.000,309,11033230,12725,0,1667645045,13066.407317309997,81.8635905600022,53500.6131888 2022-11-05,10:44:07.000,309,11033243,12805,0,1667645046,13066.07050180999,82.2724401000014,53500.56427896 2022-11-05,10:44:08.000,309,11033249,12565,0,1667645047,13065.646114279989,82.3217840100042,53500.49440776 2022-11-05,10:44:09.000,309,11033184,12485,0,1667645048,13065.241935680002,82.39227530999779,53500.41056232001 2022-11-05,10:44:10.000,309,11033202,12645,0,1667645049,13065.019637450001,82.25129271000333,53500.39658808 2022-11-05,10:44:11.000,309,11033213,12605,0,1667645050,13064.763657669995,82.0750644600048,53500.49440776 2022-11-05,10:44:12.000,309,11033228,12565,0,1667645051,13064.79733922,81.5675271,53500.52235624 2022-11-05,10:44:13.000,309,11033184,12525,0,1667645052,13065.221726750002,81.17277581999952,53500.6131888 2022-11-05,10:44:14.000,309,11033237,12485,0,1667645053,13065.619169039994,80.95425279000483,53500.73196984 2022-11-05,10:44:15.000,309,11033280,12685,0,1667645054,13066.07050180999,80.82031932000245,53500.80184104 2022-11-05,10:44:16.000,309,11033236,12605,0,1667645055,13066.366899449997,80.72868063000351,53500.941583440006 2022-11-05,10:44:17.000,309,11033184,12445,0,1667645056,13066.447735169997,80.48901021000347,53500.90664784 2022-11-05,10:44:18.000,309,11033210,12565,0,1667645057,13066.306272659996,80.18589762000192,53501.05337736 2022-11-05,10:44:19.000,309,11033192,12645,0,1667645058,13065.942511919995,80.01671850000275,53501.07433872 2022-11-05,10:44:20.000,309,11033275,12645,0,1667645059,13065.81452203,79.69950765000249,53501.07433872 2022-11-05,10:44:21.000,309,11033207,12525,0,1667645060,13065.89535775,79.3681985400035,53501.07433872 2022-11-05,10:44:22.000,309,11033198,12485,0,1667645061,13066.279327420001,79.34705114999815,53501.08132584001 2022-11-05,10:44:23.000,309,11033201,12725,0,1667645062,13066.535307199993,79.53032853000332,53500.97651904 2022-11-05,10:44:24.000,309,11033230,12645,0,1667645063,13066.589197679998,79.60081983000418,53500.920622080004 2022-11-05,10:44:25.000,309,11033162,12685,0,1667645064,13066.400581000002,79.62196722000226,53500.80184104 2022-11-05,10:44:26.000,309,11033248,12685,0,1667645065,13066.326481589997,79.38934593000158,53500.704021360005 2022-11-05,10:44:27.000,309,11033197,12445,0,1667645066,13065.84820357999,79.06508595000196,53500.57126608 2022-11-05,10:44:28.000,309,11033203,12485,0,1667645067,13065.545069629989,78.60689249999996,53500.4734464 2022-11-05,10:44:29.000,309,11033231,12525,0,1667645068,13065.336244019993,77.93017602000327,53500.27780704 2022-11-05,10:44:30.000,309,11033215,12525,0,1667645069,13065.127418409997,77.33099996999954,53500.17998736 2022-11-05,10:44:31.000,309,11033207,12605,0,1667645070,13065.484442839988,76.75297131000116,53500.06819344 2022-11-05,10:44:32.000,309,11033207,12685,0,1667645071,13066.01661133,76.42166220000217,53499.89351544 2022-11-05,10:44:33.000,309,11033170,12605,0,1667645072,13066.319745280001,76.45690784999897,53499.746785920004 2022-11-05,10:44:34.000,309,11033204,12565,0,1667645073,13066.407317309997,76.56264480000391,53499.64197912001 2022-11-05,10:44:35.000,309,11033196,12605,0,1667645074,13066.259118490001,76.71772566000436,53499.50223672001 2022-11-05,10:44:36.000,309,11033253,12445,0,1667645075,13065.821258339995,76.83756087000074,53499.362494320005 2022-11-05,10:44:37.000,309,11033245,12565,0,1667645076,13065.646114279989,76.87280652000481,53499.18781632001 2022-11-05,10:44:38.000,309,11033251,12485,0,1667645077,13065.83473096,76.73887305000244,53499.11794512001 2022-11-05,10:44:39.000,309,11033235,12565,0,1667645078,13066.15807384,76.73887305000244,53498.908331520004 2022-11-05,10:44:40.000,309,11033267,12565,0,1667645079,13066.306272659996,76.5344482799992,53498.6218596 2022-11-05,10:44:41.000,309,11033188,12805,0,1667645080,13066.535307199993,76.04805830999976,53498.524039920005 2022-11-05,10:44:42.000,309,11033237,12605,0,1667645081,13066.804759599989,75.40658747999987,53498.356349040005 2022-11-05,10:44:43.000,309,11033214,12525,0,1667645082,13067.06747568999,74.78626403999806,53498.16070968001 2022-11-05,10:44:44.000,309,11033224,12525,0,1667645083,13067.020321519994,74.41266015000292,53498.0279544 2022-11-05,10:44:45.000,309,11033221,12565,0,1667645084,13067.09442093,74.07430191000458,53497.8183408 2022-11-05,10:44:46.000,309,11033234,12365,0,1667645085,13067.18872926999,73.65840323999873,53497.636675680005 2022-11-05,10:44:47.000,309,11033195,12645,0,1667645086,13067.323455469996,73.46102760000213,53497.48994616001 2022-11-05,10:44:48.000,309,11033262,12365,0,1667645087,13067.626589419997,73.36938891000318,53497.252384080006 2022-11-05,10:44:49.000,309,11033221,12725,0,1667645088,13067.882569199988,73.34824151999783,53497.02180912 2022-11-05,10:44:50.000,309,11033219,12645,0,1667645089,13068.40800137999,73.04512893000356,53496.917002320006 2022-11-05,10:44:51.000,309,11033213,12605,0,1667645090,13068.893015699992,72.68562329999986,53496.78424704 2022-11-05,10:44:52.000,309,11033260,12565,0,1667645091,13069.135522859993,72.4811985300039,53496.63751752 2022-11-05,10:44:53.000,309,11033168,12805,0,1667645092,13069.135522859993,72.2344789800045,53496.53969784 2022-11-05,10:44:54.000,309,11033215,12605,0,1667645093,13069.095104999993,71.81153117999929,53496.3510456 2022-11-05,10:44:55.000,309,11033195,12405,0,1667645094,13069.021005590002,71.34628859999793,53496.23925168001 2022-11-05,10:44:56.000,309,11033233,12525,0,1667645095,13069.290457989999,71.00793035999959,53496.15540624 2022-11-05,10:44:57.000,309,11033222,12645,0,1667645096,13069.640746109995,70.98678297000151,53495.97374112 2022-11-05,10:44:58.000,309,11033246,12645,0,1667645097,13069.782208619996,70.98678297000151,53495.840985840005 2022-11-05,10:44:59.000,309,11033246,12685,0,1667645098,13069.69463659,71.14891296000133,53495.82002448 2022-11-05,10:45:00.000,309,11033209,12685,0,1667645099,13069.60706455999,71.24760077999963,53495.69425632001 2022-11-05,10:45:01.000,309,11033246,12605,0,1667645100,13069.54643776999,71.3180920800005,53495.65932072 2022-11-05,10:45:02.000,309,11033226,12685,0,1667645101,13069.62727348999,71.36038686000393,53495.5824624 2022-11-05,10:45:03.000,309,11033177,12605,0,1667645102,13069.47233836,71.63530293000076,53495.42874576001 2022-11-05,10:45:04.000,309,11033234,12645,0,1667645103,13069.223094889989,71.7762855300025,53495.42874576001 2022-11-05,10:45:05.000,309,11033247,12645,0,1667645104,13068.940169870002,71.64235206000012,53495.34490032 2022-11-05,10:45:06.000,309,11033243,12925,0,1667645105,13068.5562002,71.49432032999903,53495.289003360005 2022-11-05,10:45:07.000,309,11033250,12605,0,1667645106,13068.19243946,71.24055165000027,53495.14926096 2022-11-05,10:45:08.000,309,11033216,12805,0,1667645107,13067.997086469994,70.64842473000317,53495.10035112 2022-11-05,10:45:09.000,309,11033234,12605,0,1667645108,13068.003822779989,70.12678910999966,53495.01650568001 2022-11-05,10:45:10.000,309,11033233,12685,0,1667645109,13067.821942410003,69.95056086000113,53495.023492800006 2022-11-05,10:45:11.000,309,11033204,12765,0,1667645110,13067.370609639991,69.73908695999853,53494.98157008 2022-11-05,10:45:12.000,309,11033259,12765,0,1667645111,13066.818232219994,69.56990783999936,53494.918686 2022-11-05,10:45:13.000,309,11033244,12685,0,1667645112,13066.434262549992,69.45007263000298,53494.89772464001 2022-11-05,10:45:14.000,309,11033267,12805,0,1667645113,13066.575725059993,69.35138481000467,53494.84182768 2022-11-05,10:45:15.000,309,11033184,12405,0,1667645114,13066.845177459989,69.2174513400023,53494.79990496 2022-11-05,10:45:16.000,309,11033213,12285,0,1667645115,13067.101157239995,69.21040221000294,53494.87676328001 2022-11-05,10:45:17.000,309,11033224,12645,0,1667645116,13067.08768461999,69.48531827999977,53494.87676328001 2022-11-05,10:45:18.000,309,11033180,12485,0,1667645117,13067.181992959995,69.97875737999857,53495.01650568001 2022-11-05,10:45:19.000,309,11033199,12685,0,1667645118,13067.370609639991,70.52154039000015,53495.04445416001 2022-11-05,10:45:20.000,309,11033207,12565,0,1667645119,13067.579435250002,70.95858645000408,53495.14227384001 2022-11-05,10:45:21.000,309,11033222,12325,0,1667645120,13067.619853110002,71.39563251000072,53495.26105488001 2022-11-05,10:45:22.000,309,11033231,12605,0,1667645121,13067.667007279997,71.7269416199997,53495.386823040004 2022-11-05,10:45:23.000,309,11033268,12685,0,1667645122,13067.619853110002,72.1216929000002,53495.52656544001 2022-11-05,10:45:24.000,309,11033235,12685,0,1667645123,13067.821942410003,72.67152504000114,53495.70124344 2022-11-05,10:45:25.000,309,11033261,12725,0,1667645124,13068.172230529999,73.09447283999907,53495.8968828 2022-11-05,10:45:26.000,309,11033219,12725,0,1667645125,13068.663981159996,73.50332237999828,53496.19732896001 2022-11-05,10:45:27.000,309,11033242,12485,0,1667645126,13068.987324039997,74.17298973000288,53496.4209168 2022-11-05,10:45:28.000,309,11033221,12645,0,1667645127,13069.40497525999,74.7933131700047,53496.65847888 2022-11-05,10:45:29.000,309,11033259,12805,0,1667645128,13069.782208619996,75.2021627100039,53496.92398944 2022-11-05,10:45:30.000,309,11033229,12485,0,1667645129,13069.943880059996,75.32199792000029,53497.182512880005 2022-11-05,10:45:31.000,309,11033215,12605,0,1667645130,13070.071869949992,75.26560487999814,53497.46199768001 2022-11-05,10:45:32.000,309,11033216,12485,0,1667645131,13070.260486630003,75.0893766299996,53497.804366560005 2022-11-05,10:45:33.000,309,11033223,12645,0,1667645132,13070.327849729998,74.63823231000424,53498.139748320005 2022-11-05,10:45:34.000,309,11033225,12645,0,1667645133,13070.368267589998,74.17298973000288,53498.44019448 2022-11-05,10:45:35.000,309,11033253,12605,0,1667645134,13070.435630689994,73.99676148000435,53498.75461488001 2022-11-05,10:45:36.000,309,11033233,12645,0,1667645135,13070.523202719989,74.0390562600005,53499.096983760006 2022-11-05,10:45:37.000,309,11033241,12365,0,1667645136,13070.58382950999,74.04610538999987,53499.432365520006 2022-11-05,10:45:38.000,309,11033259,12605,0,1667645137,13070.76570987999,73.86282801000198,53499.711850319996 2022-11-05,10:45:39.000,309,11033221,12565,0,1667645138,13070.80612773999,73.56676454999979,53499.97736088001 2022-11-05,10:45:40.000,309,11033241,12645,0,1667645139,13070.758973569995,73.5949610700045,53500.30575552 2022-11-05,10:45:41.000,309,11033232,12685,0,1667645140,13070.435630689994,73.6302067200013,53500.48043352001 2022-11-05,10:45:42.000,309,11033267,12485,0,1667645141,13070.348058659998,73.40463455999998,53500.773892560006 2022-11-05,10:45:43.000,309,11033210,12285,0,1667645142,13070.496257479994,73.16496413999994,53501.04639024 2022-11-05,10:45:44.000,309,11033229,12445,0,1667645143,13070.361531279988,73.11562023000442,53501.2420296 2022-11-05,10:45:45.000,309,11033297,12965,0,1667645144,13069.943880059996,73.21430805000273,53501.4516432 2022-11-05,10:45:46.000,309,11033204,12565,0,1667645145,13069.59359194,73.08037458000035,53501.53548864001 2022-11-05,10:45:47.000,309,11033231,12645,0,1667645146,13069.36455739999,72.71381982000457,53501.780037840006 2022-11-05,10:45:48.000,309,11033276,12605,0,1667645147,13069.330875849999,72.20628245999978,53502.00362568 2022-11-05,10:45:49.000,309,11033202,12285,0,1667645148,13069.202885959989,71.69169597000291,53502.22721352 2022-11-05,10:45:50.000,309,11033190,12525,0,1667645149,13069.175940719993,71.40268164000008,53502.45778848 2022-11-05,10:45:51.000,309,11033192,12565,0,1667645150,13069.014269279993,71.36743599000329,53502.61150512001 2022-11-05,10:45:52.000,309,11033219,12445,0,1667645151,13068.933433559992,71.52251685000374,53502.80015736 2022-11-05,10:45:53.000,309,11033263,12725,0,1667645152,13068.650508539991,71.75513814000442,53502.93989976 2022-11-05,10:45:54.000,309,11033231,12805,0,1667645153,13068.39452876,71.93136639000295,53503.121564880006 2022-11-05,10:45:55.000,309,11033248,12645,0,1667645154,13068.47536448,72.05825072999869,53503.25432016 2022-11-05,10:45:56.000,309,11033238,12645,0,1667645155,13068.731344259992,72.10759464000148,53503.41502392 2022-11-05,10:45:57.000,309,11033221,12605,0,1667645156,13069.014269279993,72.32611767000344,53503.603676160004 2022-11-05,10:45:58.000,309,11033231,12485,0,1667645157,13069.46560204999,72.54464069999813,53503.7573928 2022-11-05,10:45:59.000,309,11033223,12805,0,1667645158,13069.916934820001,72.5798863500022,53503.8971352 2022-11-05,10:46:00.000,309,11033161,12485,0,1667645159,13070.280695560003,72.77021285999945,53504.12072304001 2022-11-05,10:46:01.000,309,11033255,12765,0,1667645160,13070.69161047,72.93939197999862,53504.274439680004 2022-11-05,10:46:02.000,309,11033224,12645,0,1667645161,13071.142943239996,73.08037458000035,53504.41418208001 2022-11-05,10:46:03.000,309,11033252,12725,0,1667645162,13071.729002209999,73.0380798000042,53504.58187296001 2022-11-05,10:46:04.000,309,11033248,12685,0,1667645163,13072.14665342999,72.83365503000095,53504.76353808 2022-11-05,10:46:05.000,309,11033235,12725,0,1667645164,13072.23422546,72.45300200999918,53504.9102676 2022-11-05,10:46:06.000,309,11033242,12525,0,1667645165,13071.97150937,71.80448204999993,53505.08494560001 2022-11-05,10:46:07.000,309,11033268,12565,0,1667645166,13071.526912909998,71.26169903999835,53505.22468800001 2022-11-05,10:46:08.000,309,11033250,12845,0,1667645167,13071.230515269992,71.14186383000197,53505.33648192 2022-11-05,10:46:09.000,309,11033228,12685,0,1667645168,13071.082316449996,71.25464990999899,53505.329494800004 2022-11-05,10:46:10.000,309,11033259,12325,0,1667645169,13071.466286119998,71.2828464300037,53505.47622432 2022-11-05,10:46:11.000,309,11033250,12645,0,1667645170,13072.00519091999,70.96563558000344,53505.54609552 2022-11-05,10:46:12.000,309,11033237,12685,0,1667645171,13072.463259999997,70.57088430000294,53505.6439152 2022-11-05,10:46:13.000,309,11033210,12365,0,1667645172,13072.786602879998,70.34531214000162,53505.82558032001 2022-11-05,10:46:14.000,309,11033191,12365,0,1667645173,13073.076264209994,70.50039300000208,53506.00724544 2022-11-05,10:46:15.000,309,11033253,12525,0,1667645174,13073.38613446999,70.68367037999997,53506.098078 2022-11-05,10:46:16.000,309,11033242,12645,0,1667645175,13073.682532109997,70.71186690000468,53506.286730240005 2022-11-05,10:46:17.000,309,11033245,12685,0,1667645176,13073.999138679988,70.87399689000449,53506.41948552 2022-11-05,10:46:18.000,309,11033256,12605,0,1667645177,13074.43026252,70.99383210000087,53506.622112000005 2022-11-05,10:46:19.000,309,11033232,12445,0,1667645178,13074.618879199996,71.01497948999895,53506.740893040005 2022-11-05,10:46:20.000,309,11033233,12685,0,1667645179,13074.794023260001,70.95858645000408,53506.90159680001 2022-11-05,10:46:21.000,309,11033223,12525,0,1667645180,13074.733396470001,70.9726847100028,53507.05531344 2022-11-05,10:46:22.000,309,11033214,12445,0,1667645181,13074.740132779996,71.05022514000302,53507.20903008 2022-11-05,10:46:23.000,309,11033219,12565,0,1667645182,13074.861386359997,71.01497948999895,53507.362746720006 2022-11-05,10:46:24.000,309,11033249,12525,0,1667645183,13074.922013149997,70.76825993999955,53507.46755352 2022-11-05,10:46:25.000,309,11033245,12485,0,1667645184,13074.679505989996,70.31006649000483,53507.61428304 2022-11-05,10:46:26.000,309,11033189,12605,0,1667645185,13074.315745249995,69.95760999000049,53507.7051156 2022-11-05,10:46:27.000,309,11033257,12565,0,1667645186,13073.999138679988,70.08449433000351,53507.795948160005 2022-11-05,10:46:28.000,309,11033206,12565,0,1667645187,13073.999138679988,70.24662432000332,53507.82389664 2022-11-05,10:46:29.000,309,11033227,12605,0,1667645188,13074.26859108,70.28186997000012,53507.98460040001 2022-11-05,10:46:30.000,309,11033243,12565,0,1667645189,13074.38310834999,70.54268777999823,53508.15229128001 2022-11-05,10:46:31.000,309,11033241,12565,0,1667645190,13074.517834549995,71.00793035999959,53508.30600792 2022-11-05,10:46:32.000,309,11033217,12565,0,1667645191,13074.558252409995,71.69169597000291,53508.515621520004 2022-11-05,10:46:33.000,309,11033242,12645,0,1667645192,13074.44373513999,72.07234899000468,53508.76017072 2022-11-05,10:46:34.000,309,11033232,12365,0,1667645193,13074.666033369991,71.98071029999846,53509.067604 2022-11-05,10:46:35.000,309,11033249,12485,0,1667645194,13074.928749459992,71.59300815000461,53509.40298576 2022-11-05,10:46:36.000,309,11033233,12645,0,1667645195,13074.948958389992,71.3180920800005,53509.71740616 2022-11-05,10:46:37.000,309,11033203,12405,0,1667645196,13074.794023260001,71.19120774000476,53510.03182656 2022-11-05,10:46:38.000,309,11033231,12685,0,1667645197,13074.558252409995,71.24055165000027,53510.33227272001 2022-11-05,10:46:39.000,309,11033205,12765,0,1667645198,13074.57172503,70.9233408,53510.61175752 2022-11-05,10:46:40.000,309,11033220,12445,0,1667645199,13074.61214289,70.5144912600008,53510.92617792001 2022-11-05,10:46:41.000,309,11033264,12605,0,1667645200,13074.41005359,70.23957519000396,53511.18470136 2022-11-05,10:46:42.000,309,11033249,12325,0,1667645201,13074.127128569999,70.28186997000012,53511.3733536 2022-11-05,10:46:43.000,309,11033244,12605,0,1667645202,13074.38984466,70.16203476000373,53511.555018720006 2022-11-05,10:46:44.000,309,11033204,12525,0,1667645203,13074.874858980002,70.13383823999902,53511.79258080001 2022-11-05,10:46:45.000,309,11033238,12645,0,1667645204,13075.029794109993,70.1690838900031,53511.988220160005 2022-11-05,10:46:46.000,309,11033191,12725,0,1667645205,13075.238619719988,70.01400303000264,53512.12097544 2022-11-05,10:46:47.000,309,11033238,12685,0,1667645206,13075.285773889998,69.73908695999853,53512.23975648 2022-11-05,10:46:48.000,309,11033239,12405,0,1667645207,13075.211674479993,69.54171132000192,53512.43539584001 2022-11-05,10:46:49.000,309,11033212,12525,0,1667645208,13075.171256619993,69.7108904400011,53512.4563572 2022-11-05,10:46:50.000,309,11033247,12525,0,1667645209,13075.447445329999,69.57695696999872,53512.5262284 2022-11-05,10:46:51.000,309,11033224,12525,0,1667645210,13075.817942379996,69.40777784999955,53512.56815112 2022-11-05,10:46:52.000,309,11033227,12525,0,1667645211,13076.188439429992,69.05532135000249,53512.6659708 2022-11-05,10:46:53.000,309,11033268,12605,0,1667645212,13076.471364449993,68.97778092000226,53512.777764720006 2022-11-05,10:46:54.000,309,11033248,12685,0,1667645213,13076.579145409989,69.02007569999842,53512.945455600006 2022-11-05,10:46:55.000,309,11033208,12565,0,1667645214,13076.65998112999,68.96368266000354,53513.02231392 2022-11-05,10:46:56.000,309,11033207,12845,0,1667645215,13077.097841279996,68.58302964000177,53513.1900048 2022-11-05,10:46:57.000,309,11033261,12765,0,1667645216,13077.421184159997,68.16008184000384,53513.3646828 2022-11-05,10:46:58.000,309,11033254,12725,0,1667645217,13077.845571689999,67.98385358999803,53513.56032216001 2022-11-05,10:46:59.000,309,11033227,12685,0,1667645218,13078.31037708,68.13893444999849,53513.80487136001 2022-11-05,10:47:00.000,309,11033222,12605,0,1667645219,13078.680874129997,68.47024356000475,53513.96557512 2022-11-05,10:47:01.000,309,11033240,12725,0,1667645220,13079.38145036999,68.39975226000388,53514.22409856 2022-11-05,10:47:02.000,309,11033188,12645,0,1667645221,13080.203280189999,67.86401838000165,53514.482622 2022-11-05,10:47:03.000,309,11033229,12525,0,1667645222,13081.180045139998,67.23664581000048,53514.720184080004 2022-11-05,10:47:04.000,309,11033222,12325,0,1667645223,13082.150073780002,66.67271541000082,53514.887874960004 2022-11-05,10:47:05.000,309,11033262,12605,0,1667645224,13083.052739319995,66.25681674000225,53515.0415916 2022-11-05,10:47:06.000,309,11033233,12485,0,1667645225,13083.436708989997,66.19337457000074,53515.27915368 2022-11-05,10:47:07.000,309,11033191,12605,0,1667645226,13083.07968455999,66.73615758000233,53515.45383168001 2022-11-05,10:47:08.000,309,11033252,12605,0,1667645227,13082.69571488999,67.54680753000139,53515.64947104001 2022-11-05,10:47:09.000,309,11033277,12725,0,1667645228,13082.352163080002,68.04729575999954,53515.83812328001 2022-11-05,10:47:10.000,309,11033213,12605,0,1667645229,13081.90083030999,68.09663967000233,53516.14555656 2022-11-05,10:47:11.000,309,11033255,12765,0,1667645230,13081.55727849999,68.08254141000361,53516.34119592001 2022-11-05,10:47:12.000,309,11033225,12365,0,1667645231,13081.6246416,67.94155881000188,53516.564783760005 2022-11-05,10:47:13.000,309,11033257,12605,0,1667645232,13081.67853207999,67.48336535999988,53516.732474640005 2022-11-05,10:47:14.000,309,11033230,12645,0,1667645233,13081.974929719996,67.1520562500009,53516.928114 2022-11-05,10:47:15.000,309,11033197,12605,0,1667645234,13082.507098209993,66.71501019000425,53517.08183064001 2022-11-05,10:47:16.000,309,11033208,12605,0,1667645235,13082.77655060999,66.36255368999991,53517.22856016001 2022-11-05,10:47:17.000,309,11033254,12805,0,1667645236,13083.06621194,66.18632544000138,53517.403238160005 2022-11-05,10:47:18.000,309,11033232,12645,0,1667645237,13083.389554820002,66.02419545000157,53517.522019200005 2022-11-05,10:47:19.000,309,11033263,12605,0,1667645238,13083.436708989997,66.12288326999987,53517.64778736 2022-11-05,10:47:20.000,309,11033225,12525,0,1667645239,13083.322191719992,66.66566628000146,53517.71765856 2022-11-05,10:47:21.000,309,11033206,12725,0,1667645240,13083.16725659,67.2154984200024,53517.7665684 2022-11-05,10:47:22.000,309,11033224,12405,0,1667645241,13083.254828619996,67.48336535999988,53517.8713752 2022-11-05,10:47:23.000,309,11033289,12285,0,1667645242,13083.443445299992,67.54680753000139,53518.09496304001 2022-11-05,10:47:24.000,309,11033226,12645,0,1667645243,13083.672479839988,67.63844622000033,53518.28361528001 2022-11-05,10:47:25.000,309,11033244,12525,0,1667645244,13083.827414969994,67.81467446999886,53518.55611296 2022-11-05,10:47:26.000,309,11033233,12645,0,1667645245,13084.07665843999,67.84992012000293,53518.912456080005 2022-11-05,10:47:27.000,309,11033223,12685,0,1667645246,13084.36631977,68.0684431500049,53519.20591512 2022-11-05,10:47:28.000,309,11033266,12605,0,1667645247,13084.662717409992,68.3151627000043,53519.56225824 2022-11-05,10:47:29.000,309,11033255,12885,0,1667645248,13085.080368629999,68.22352400999807,53519.84174304001 2022-11-05,10:47:30.000,309,11033258,12565,0,1667645249,13085.53843770999,67.96270619999996,53519.99545968 2022-11-05,10:47:31.000,309,11033231,12565,0,1667645250,13086.063869889993,67.77237969000271,53520.28891872 2022-11-05,10:47:32.000,309,11033196,12685,0,1667645251,13086.750973509996,67.35648102000414,53520.421674000005 2022-11-05,10:47:33.000,309,11033220,12645,0,1667645252,13087.599748569999,67.14500712000154,53520.596352 2022-11-05,10:47:34.000,309,11033278,12525,0,1667645253,13088.286852190002,66.83484540000063,53520.7360944 2022-11-05,10:47:35.000,309,11033205,12445,0,1667645254,13088.758393889999,66.58107672000187,53520.84788832001 2022-11-05,10:47:36.000,309,11033278,12445,0,1667645255,13088.97395580999,66.48943803000293,53520.86884968001 2022-11-05,10:47:37.000,309,11033280,12725,0,1667645256,13089.189517729996,66.33435717000248,53520.93173376 2022-11-05,10:47:38.000,309,11033219,12605,0,1667645257,13089.277089759991,66.33435717000248,53520.91775952001 2022-11-05,10:47:39.000,309,11033210,12685,0,1667645258,13089.560014779992,66.39779934000398,53520.88282392 2022-11-05,10:47:40.000,309,11033244,12805,0,1667645259,13090.01134754999,66.29206238999905,53520.86186256 2022-11-05,10:47:41.000,309,11033205,12405,0,1667645260,13090.415526149991,66.19337457000074,53520.86186256 2022-11-05,10:47:42.000,309,11033229,12805,0,1667645261,13090.846649990002,66.12288326999987,53520.85487544 2022-11-05,10:47:43.000,309,11033222,12485,0,1667645262,13091.028530359989,66.15107979000459,53520.8409012 2022-11-05,10:47:44.000,309,11033323,12605,0,1667645263,13090.691714859997,66.56697846000316,53520.70115880001 2022-11-05,10:47:45.000,309,11033229,12605,0,1667645264,13090.509834489996,66.84894365999935,53520.659236080006 2022-11-05,10:47:46.000,309,11033243,12725,0,1667645265,13090.631088069997,67.13090886000282,53520.54744216 2022-11-05,10:47:47.000,309,11033215,12485,0,1667645266,13090.698451169992,67.34238275999815,53520.47757096 2022-11-05,10:47:48.000,309,11033263,12565,0,1667645267,13090.994848809998,67.43402145000437,53520.33084144 2022-11-05,10:47:49.000,309,11033237,12605,0,1667645268,13091.446181579995,67.90631315999781,53520.28891872 2022-11-05,10:47:50.000,309,11033241,12765,0,1667645269,13091.924459590002,68.70991398000479,53520.205073280005 2022-11-05,10:47:51.000,309,11033239,12685,0,1667645270,13092.396001289999,69.64744826999959,53520.072318 2022-11-05,10:47:52.000,309,11033246,12605,0,1667645271,13092.80017989,70.59203169000102,53520.07930512001 2022-11-05,10:47:53.000,309,11033177,12645,0,1667645272,13093.278457899993,71.4167798999988,53519.89764 2022-11-05,10:47:54.000,309,11033210,12605,0,1667645273,13093.95882521,72.22742984999786,53519.81379456001 2022-11-05,10:47:55.000,309,11033209,12645,0,1667645274,13094.901908609994,73.17906239999866,53519.702000640005 2022-11-05,10:47:56.000,309,11033262,12565,0,1667645275,13095.743947360002,74.20118625000032,53519.52033552 2022-11-05,10:47:57.000,309,11033285,12445,0,1667645276,13096.747657549997,74.99773794000066,53519.52033552 2022-11-05,10:47:58.000,309,11033185,12725,0,1667645277,13097.710949879991,75.68855268000334,53519.40155448 2022-11-05,10:47:59.000,309,11033280,12805,0,1667645278,13098.478889219994,76.30887611999788,53519.28277344 2022-11-05,10:48:00.000,309,11033202,12605,0,1667645279,13099.165992839997,76.9573960800044,53519.25482496 2022-11-05,10:48:01.000,309,11033250,12605,0,1667645280,13099.74531549999,77.61296517000301,53519.10809544 2022-11-05,10:48:02.000,309,11033232,12485,0,1667645281,13100.338110780001,78.11345340000116,53518.90546896001 2022-11-05,10:48:03.000,309,11033214,12445,0,1667645282,13100.957851299994,78.66328554000211,53518.849572 2022-11-05,10:48:04.000,309,11033228,12405,0,1667645283,13101.523701339996,79.304756370002,53518.7797008 2022-11-05,10:48:05.000,309,11033249,12685,0,1667645284,13102.076078759994,79.83344112000486,53518.66790688001 2022-11-05,10:48:06.000,309,11033225,12445,0,1667645285,13102.561093079996,80.29868369999895,53518.577074320005 2022-11-05,10:48:07.000,309,11033225,12405,0,1667645286,13102.904644889997,80.5524523799977,53518.41637056 2022-11-05,10:48:08.000,309,11033244,12365,0,1667645287,13103.167360979998,80.5665506400037,53518.30457664001 2022-11-05,10:48:09.000,309,11033236,12685,0,1667645288,13103.48396754999,80.65114020000328,53518.20675696 2022-11-05,10:48:10.000,309,11033238,12525,0,1667645289,13103.75341995,80.85556496999925,53518.12989864 2022-11-05,10:48:11.000,309,11033216,12605,0,1667645290,13104.211489029993,81.03884235000442,53517.96220776 2022-11-05,10:48:12.000,309,11033237,12645,0,1667645291,13104.75039383,81.0599897400025,53517.87836232001 2022-11-05,10:48:13.000,309,11033190,12565,0,1667645292,13105.060264089996,81.05294061000313,53517.70368432 2022-11-05,10:48:14.000,309,11033218,12885,0,1667645293,13105.208462909992,80.96130192000419,53517.70368432 2022-11-05,10:48:15.000,309,11033226,12645,0,1667645294,13104.979428369996,80.97540018000291,53517.619838880004 2022-11-05,10:48:16.000,309,11033229,12485,0,1667645295,13104.7301849,81.04589148000377,53517.522019200005 2022-11-05,10:48:17.000,309,11033256,12565,0,1667645296,13104.433787259994,81.01769495999906,53517.41721240001 2022-11-05,10:48:18.000,309,11033238,12565,0,1667645297,13104.346215229998,80.96835105000355,53517.24952152001 2022-11-05,10:48:19.000,309,11033239,12845,0,1667645298,13104.245170579998,80.80622106000374,53517.06086928001 2022-11-05,10:48:20.000,309,11033249,12805,0,1667645299,13104.157598550002,80.65114020000328,53516.90715264 2022-11-05,10:48:21.000,309,11033227,12645,0,1667645300,13103.921827699996,80.74277889000223,53516.70452616001 2022-11-05,10:48:22.000,309,11033208,12725,0,1667645301,13103.62543005999,80.82031932000245,53516.55779664001 2022-11-05,10:48:23.000,309,11033272,12645,0,1667645302,13103.214515149994,80.92605627000012,53516.34119592001 2022-11-05,10:48:24.000,309,11033241,12445,0,1667645303,13102.918117510002,80.79917193000438,53516.17350504001 2022-11-05,10:48:25.000,309,11033249,12605,0,1667645304,13102.581302009996,80.70753323999816,53515.92895584 2022-11-05,10:48:26.000,309,11033225,12605,0,1667645305,13102.33205854,80.58769803000177,53515.78921344001 2022-11-05,10:48:27.000,309,11033235,12605,0,1667645306,13102.022188279989,80.37622412999917,53515.61453544 2022-11-05,10:48:28.000,309,11033254,12685,0,1667645307,13101.759472190002,80.08016067000426,53515.439857440004 2022-11-05,10:48:29.000,309,11033238,12645,0,1667645308,13101.638218610002,79.88278503000038,53515.25819232 2022-11-05,10:48:30.000,309,11033205,12605,0,1667645309,13101.847044219998,79.66426199999842,53515.14639840001 2022-11-05,10:48:31.000,309,11033250,12725,0,1667645310,13102.21080496,79.42459157999838,53514.98569464 2022-11-05,10:48:32.000,309,11033200,12485,0,1667645311,13102.44657580999,79.23426507000113,53514.82499088 2022-11-05,10:48:33.000,309,11033311,12525,0,1667645312,13102.61498356,79.0932824699994,53514.76210680001 2022-11-05,10:48:34.000,309,11033234,12645,0,1667645313,13102.675610350001,79.05098769000324,53514.55948032 2022-11-05,10:48:35.000,309,11033215,12445,0,1667645314,13102.581302009996,79.10033159999875,53514.44768640001 2022-11-05,10:48:36.000,309,11033241,12445,0,1667645315,13102.399421639995,78.90295596000215,53514.32890536001 2022-11-05,10:48:37.000,309,11033266,12645,0,1667645316,13102.089551379999,78.67738380000083,53514.19615008 2022-11-05,10:48:38.000,309,11033259,12645,0,1667645317,13101.907671009998,78.388369469998,53514.02147208001 2022-11-05,10:48:39.000,309,11033213,12525,0,1667645318,13101.840307910003,78.2544360000029,53513.92365240001 2022-11-05,10:48:40.000,309,11033216,12685,0,1667645319,13101.611273369992,78.40951686000335,53513.75596152001 2022-11-05,10:48:41.000,309,11033230,12725,0,1667645320,13101.476547170001,78.57164685000316,53513.665128960005 2022-11-05,10:48:42.000,309,11033235,12565,0,1667645321,13101.469810859991,78.61394162999932,53513.51141232 2022-11-05,10:48:43.000,309,11033255,12445,0,1667645322,13101.523701339996,78.63508902000467,53513.48346384 2022-11-05,10:48:44.000,309,11033217,12485,0,1667645323,13101.867253149998,78.52230294000037,53513.41359264 2022-11-05,10:48:45.000,309,11033226,12645,0,1667645324,13102.19059603,78.37427120999928,53513.30878584 2022-11-05,10:48:46.000,309,11033235,12605,0,1667645325,13102.722764519996,78.12755165999988,53513.2948116 2022-11-05,10:48:47.000,309,11033222,12685,0,1667645326,13103.180833599989,77.84558646000369,53513.30878584 2022-11-05,10:48:48.000,309,11033255,12805,0,1667645327,13103.618693749995,77.8949303699992,53513.32276008001 2022-11-05,10:48:49.000,309,11033221,12485,0,1667645328,13104.096971760002,78.19099383000139,53513.38564416 2022-11-05,10:48:50.000,309,11033263,12485,0,1667645329,13104.346215229998,78.33197643000312,53513.33673432 2022-11-05,10:48:51.000,309,11033241,12445,0,1667645330,13104.326006299998,78.44476251000015,53513.329747200005 2022-11-05,10:48:52.000,309,11033231,12525,0,1667645331,13104.204752719997,78.36017295000056,53513.51141232 2022-11-05,10:48:53.000,309,11033282,12885,0,1667645332,13103.63216637,78.40246773000399,53513.58827064001 2022-11-05,10:48:54.000,309,11033252,12565,0,1667645333,13102.992216919993,78.34607469000184,53513.67211608 2022-11-05,10:48:55.000,309,11033224,12445,0,1667645334,13102.42636687999,78.13460078999924,53513.6791032 2022-11-05,10:48:56.000,309,11033258,12565,0,1667645335,13102.042397209989,77.95132341000135,53513.65115472 2022-11-05,10:48:57.000,309,11033249,12845,0,1667645336,13101.786417429998,77.71870212000067,53513.65115472 2022-11-05,10:48:58.000,309,11033239,12605,0,1667645337,13101.692109089992,77.42263865999848,53513.69307744 2022-11-05,10:48:59.000,309,11033219,12365,0,1667645338,13101.577591820002,77.21116476000316,53513.65814184001 2022-11-05,10:49:00.000,309,11033197,12605,0,1667645339,13101.39571145,76.9573960800044,53513.665128960005 2022-11-05,10:49:01.000,309,11033245,12805,0,1667645340,13101.24751262999,76.66838175000157,53513.72102592 2022-11-05,10:49:02.000,309,11033267,12605,0,1667645341,13101.23404001,76.44985871999961,53513.68609032001 2022-11-05,10:49:03.000,309,11033206,12605,0,1667645342,13101.24751262999,76.30182698999852,53513.70705168001 2022-11-05,10:49:04.000,309,11033288,12565,0,1667645343,13101.24751262999,76.0057635300036,53513.72801304001 2022-11-05,10:49:05.000,309,11033268,12525,0,1667645344,13101.07236857,75.60396312000375,53513.72102592 2022-11-05,10:49:06.000,309,11033271,12565,0,1667645345,13100.877015579994,75.25855574999878,53513.69307744 2022-11-05,10:49:07.000,309,11033247,12565,0,1667645346,13100.782707239989,74.9272466399998,53513.616219120006 2022-11-05,10:49:08.000,309,11033272,12525,0,1667645347,13100.94437867999,74.7439692600019,53513.6441676 2022-11-05,10:49:09.000,309,11033246,12605,0,1667645348,13101.18688583999,74.7439692600019,53513.65115472 2022-11-05,10:49:10.000,309,11033230,12565,0,1667645349,13101.321612039996,74.75806752000062,53513.63718048001 2022-11-05,10:49:11.000,309,11033262,12565,0,1667645350,13101.362029899996,74.4972497100025,53513.70006456 2022-11-05,10:49:12.000,309,11033240,12325,0,1667645351,13101.281194179996,73.95446670000092,53513.74198728 2022-11-05,10:49:13.000,309,11033267,12565,0,1667645352,13101.220567389995,73.60201020000386,53513.76993576 2022-11-05,10:49:14.000,309,11033235,12405,0,1667645353,13101.12625904999,73.51037151000492,53513.81185848 2022-11-05,10:49:15.000,309,11033260,12685,0,1667645354,13100.937642369994,73.54561716000171,53513.86775544 2022-11-05,10:49:16.000,309,11033224,12565,0,1667645355,13101.00500546999,73.51742064000427,53513.881729680004 2022-11-05,10:49:17.000,309,11033231,12645,0,1667645356,13100.99153285,73.31299587000103,53513.902691040006 2022-11-05,10:49:18.000,309,11033220,12445,0,1667645357,13100.97132392,72.81955677000224,53513.89570392001 2022-11-05,10:49:19.000,309,11033267,12685,0,1667645358,13100.735553069993,72.46005113999854,53513.96557512 2022-11-05,10:49:20.000,309,11033211,12445,0,1667645359,13100.378528640002,72.26972463000129,53513.90967816 2022-11-05,10:49:21.000,309,11033222,12605,0,1667645360,13100.061922069995,72.46005113999854,53513.87474256001 2022-11-05,10:49:22.000,309,11033242,12645,0,1667645361,13099.79246967,72.76316373000009,53513.84679408 2022-11-05,10:49:23.000,309,11033251,12605,0,1667645362,13099.361345830002,73.00283415000013,53513.77692288001 2022-11-05,10:49:24.000,309,11033248,12365,0,1667645363,13099.064948189996,72.93234284999926,53513.72102592 2022-11-05,10:49:25.000,309,11033261,12485,0,1667645364,13098.75507793,72.4671002699979,53513.714038800004 2022-11-05,10:49:26.000,309,11033250,12605,0,1667645365,13098.350899329998,71.95956291000039,53513.70705168001 2022-11-05,10:49:27.000,309,11033265,12365,0,1667645366,13098.074710619992,71.2194042600022,53513.70705168001 2022-11-05,10:49:28.000,309,11033209,12605,0,1667645367,13097.791785599991,70.56383517000359,53513.65814184001 2022-11-05,10:49:29.000,309,11033226,12645,0,1667645368,13097.36739806999,70.06334693999815,53513.63019336 2022-11-05,10:49:30.000,309,11033255,12645,0,1667645369,13097.293298659999,69.73203782999917,53513.616219120006 2022-11-05,10:49:31.000,309,11033232,12485,0,1667645370,13097.32698020999,69.56990783999936,53513.56032216001 2022-11-05,10:49:32.000,309,11033198,12685,0,1667645371,13097.47517903,69.24564785999974,53513.497438080005 2022-11-05,10:49:33.000,309,11033253,12445,0,1667645372,13097.59643261,69.05532135000249,53513.546347920004 2022-11-05,10:49:34.000,309,11033264,12605,0,1667645373,13097.67726833,68.82270006000181,53513.52538656 2022-11-05,10:49:35.000,309,11033247,12605,0,1667645374,13097.744631429996,68.6112261599992,53513.68609032001 2022-11-05,10:49:36.000,309,11033251,12805,0,1667645375,13097.75810405,68.25876966000214,53513.72801304001 2022-11-05,10:49:37.000,309,11033221,12685,0,1667645376,13097.744631429996,68.03319750000082,53513.72102592 2022-11-05,10:49:38.000,309,11033245,12485,0,1667645377,13097.913039179992,68.00500098000339,53513.762948640004 2022-11-05,10:49:39.000,309,11033207,12645,0,1667645378,13097.845676079996,68.23762227000407,53513.79089712 2022-11-05,10:49:40.000,309,11033282,12525,0,1667645379,13097.67726833,68.59712790000049,53513.75596152001 2022-11-05,10:49:41.000,309,11033225,12565,0,1667645380,13097.562751059995,68.84384744999988,53513.74198728 2022-11-05,10:49:42.000,309,11033225,12765,0,1667645381,13097.481915339995,69.04827222000313,53513.783910000006 2022-11-05,10:49:43.000,309,11033243,12685,0,1667645382,13097.30677127999,69.04827222000313,53513.75596152001 2022-11-05,10:49:44.000,309,11033252,12525,0,1667645383,13097.24614448999,68.78040527999838,53513.79089712 2022-11-05,10:49:45.000,309,11033296,12605,0,1667645384,13096.936274229993,68.63237355000456,53513.81185848 2022-11-05,10:49:46.000,309,11033253,12485,0,1667645385,13096.693767069992,68.5477839899977,53513.75596152001 2022-11-05,10:49:47.000,309,11033227,12605,0,1667645386,13096.552304559991,68.49139095000282,53513.76993576 2022-11-05,10:49:48.000,309,11033258,12485,0,1667645387,13096.464732529996,68.50548921000154,53513.881729680004 2022-11-05,10:49:49.000,309,11033286,12725,0,1667645388,13096.18854381999,68.50548921000154,53513.99352360001 2022-11-05,10:49:50.000,309,11033232,12405,0,1667645389,13096.121180719994,68.4138505200026,53513.97954936 2022-11-05,10:49:51.000,309,11033254,12725,0,1667645390,13096.222225369995,68.36450660999981,53514.06339480001 2022-11-05,10:49:52.000,309,11033259,12485,0,1667645391,13096.282852159995,68.42794878000132,53514.08435616 2022-11-05,10:49:53.000,309,11033237,12645,0,1667645392,13096.074026549999,68.76630701999966,53514.098330400004 2022-11-05,10:49:54.000,309,11033223,12565,0,1667645393,13095.999927139994,69.05532135000249,53514.10531752 2022-11-05,10:49:55.000,309,11033243,12725,0,1667645394,13096.08749916999,69.0694196100012,53514.07736904 2022-11-05,10:49:56.000,309,11033225,12645,0,1667645395,13096.532095629991,68.79450354000437,53514.11230464001 2022-11-05,10:49:57.000,309,11033254,12525,0,1667645396,13096.990164709998,68.58302964000177,53514.12627888 2022-11-05,10:49:58.000,309,11033240,12565,0,1667645397,13096.969955779998,68.70286484999815,53514.10531752 2022-11-05,10:49:59.000,309,11033262,12445,0,1667645398,13096.693767069992,68.93548613999883,53514.133266 2022-11-05,10:50:00.000,309,11033242,12365,0,1667645399,13096.26937953999,68.95663353000418,53514.070381920006 2022-11-05,10:50:01.000,309,11033251,12525,0,1667645400,13095.723738430002,69.03417396000441,53514.02147208001 2022-11-05,10:50:02.000,309,11033250,12605,0,1667645401,13095.386922929996,69.21040221000294,53513.97954936 2022-11-05,10:50:03.000,309,11033222,12645,0,1667645402,13095.27240565999,69.03417396000441,53513.930639520004 2022-11-05,10:50:04.000,309,11033240,12685,0,1667645403,13095.609221159997,68.68171746000007,53513.881729680004 2022-11-05,10:50:05.000,309,11033221,12645,0,1667645404,13095.946036659989,68.37860486999853,53513.87474256001 2022-11-05,10:50:06.000,309,11033211,12525,0,1667645405,13096.28958846999,68.11778706000041,53513.89570392001 2022-11-05,10:50:07.000,309,11033264,12565,0,1667645406,13096.35021525999,67.70188839000184,53513.89570392001 2022-11-05,10:50:08.000,309,11033249,12605,0,1667645407,13096.41084204999,67.49041448999924,53513.8887168 2022-11-05,10:50:09.000,309,11033287,12645,0,1667645408,13096.222225369995,67.44107058000372,53513.86076832 2022-11-05,10:50:10.000,309,11033264,12485,0,1667645409,13096.080762859994,67.58910231000482,53513.92365240001 2022-11-05,10:50:11.000,309,11033235,12565,0,1667645410,13095.878673559993,67.9204114200038,53513.90967816 2022-11-05,10:50:12.000,309,11033234,12405,0,1667645411,13095.878673559993,68.16008184000384,53513.902691040006 2022-11-05,10:50:13.000,309,11033234,12725,0,1667645412,13096.141389649994,68.19532749000064,53513.951600880006 2022-11-05,10:50:14.000,309,11033256,12645,0,1667645413,13096.47146883999,68.14598357999785,53513.97954936 2022-11-05,10:50:15.000,309,11033249,12965,0,1667645414,13097.071000429998,67.97680445999868,53514.0284592 2022-11-05,10:50:16.000,309,11033240,12725,0,1667645415,13097.798521910001,67.89926402999845,53514.0284592 2022-11-05,10:50:17.000,309,11033296,12565,0,1667645416,13098.640560659995,67.83582186000422,53514.03544632 2022-11-05,10:50:18.000,309,11033232,12685,0,1667645417,13099.644270849989,67.8569692500023,53514.119291760006 2022-11-05,10:50:19.000,309,11033212,12565,0,1667645418,13100.405473879997,67.99795185000403,53514.22409856 2022-11-05,10:50:20.000,309,11033248,12445,0,1667645419,13100.533463769993,68.10368880000169,53514.238072800006 2022-11-05,10:50:21.000,309,11033260,12805,0,1667645420,13100.735553069993,67.99090272000467,53514.286982640006 2022-11-05,10:50:22.000,309,11033242,12485,0,1667645421,13101.180149529995,67.80057621000014,53514.46166064 2022-11-05,10:50:23.000,309,11033286,12405,0,1667645422,13101.712318019992,67.4974636199986,53514.56646744001 2022-11-05,10:50:24.000,309,11033220,12605,0,1667645423,13102.197332339994,67.38467754000158,53514.63633864 2022-11-05,10:50:25.000,309,11033207,12565,0,1667645424,13102.608247249991,67.26484232999792,53514.741145440006 2022-11-05,10:50:26.000,309,11033261,12685,0,1667645425,13102.918117510002,67.08156495000003,53514.81800376 2022-11-05,10:50:27.000,309,11033238,12605,0,1667645426,13103.147152049998,67.20140016000369,53514.887874960004 2022-11-05,10:50:28.000,309,11033233,12685,0,1667645427,13103.38292289999,67.43402145000437,53514.957746160006 2022-11-05,10:50:29.000,309,11033258,12525,0,1667645428,13103.43007707,67.63139709000097,53515.01364312 2022-11-05,10:50:30.000,309,11033236,12565,0,1667645429,13103.396395519994,67.70188839000184,53515.09748856001 2022-11-05,10:50:31.000,309,11033238,12645,0,1667645430,13103.241460389989,67.4974636199986,53515.21626960001 2022-11-05,10:50:32.000,309,11033251,12645,0,1667645431,13103.234724079994,67.43402145000437,53515.25819232 2022-11-05,10:50:33.000,309,11033252,12605,0,1667645432,13103.167360979998,67.76533056000335,53515.30011504 2022-11-05,10:50:34.000,309,11033203,12645,0,1667645433,13103.214515149994,68.02614837000147,53515.40492184001 2022-11-05,10:50:35.000,309,11033246,12525,0,1667645434,13103.315559799994,68.37860486999853,53515.47479304 2022-11-05,10:50:36.000,309,11033241,12245,0,1667645435,13103.174097289993,68.89319136000267,53515.51671576 2022-11-05,10:50:37.000,309,11033253,12525,0,1667645436,13102.783391309997,69.36548307000339,53515.57261272001 2022-11-05,10:50:38.000,309,11033264,12525,0,1667645437,13102.648665109991,69.72498869999981,53515.64947104001 2022-11-05,10:50:39.000,309,11033209,12645,0,1667645438,13102.702555589996,69.80252913000004,53515.69838088001 2022-11-05,10:50:40.000,309,11033203,12525,0,1667645439,13102.884435959997,69.88006956000027,53515.78921344001 2022-11-05,10:50:41.000,309,11033238,12645,0,1667645440,13103.201042529989,70.06334693999815,53515.85908464 2022-11-05,10:50:42.000,309,11033244,12485,0,1667645441,13103.894882460001,70.09859259000223,53515.92196872 2022-11-05,10:50:43.000,309,11033255,12685,0,1667645442,13104.66282179999,69.92941347000306,53516.02677552 2022-11-05,10:50:44.000,309,11033224,12325,0,1667645443,13105.201726599997,70.03515042000072,53516.12459520001 2022-11-05,10:50:45.000,309,11033234,12525,0,1667645444,13105.545278409998,70.38055778999842,53516.27132472001 2022-11-05,10:50:46.000,309,11033257,12605,0,1667645445,13105.84841236,70.78235819999827,53516.38311864 2022-11-05,10:50:47.000,309,11033273,12485,0,1667645446,13106.13133738,71.04317601000366,53516.466964080006 2022-11-05,10:50:48.000,309,11033204,12645,0,1667645447,13106.158282619996,71.00088123000023,53516.49491256 2022-11-05,10:50:49.000,309,11033253,12805,0,1667645448,13106.279536199996,71.12071644000389,53516.57875800001 2022-11-05,10:50:50.000,309,11033230,12685,0,1667645449,13106.454680260002,71.25464990999899,53516.73946176 2022-11-05,10:50:51.000,309,11033258,12725,0,1667645450,13106.420998709997,71.23350252000091,53516.79535872001 2022-11-05,10:50:52.000,309,11033225,12525,0,1667645451,13106.299745129996,71.21235513000283,53516.74644888001 2022-11-05,10:50:53.000,309,11033292,12645,0,1667645452,13106.2121731,71.02202861999831,53516.88619128 2022-11-05,10:50:54.000,309,11033242,12725,0,1667645453,13106.016820109995,70.9233408,53516.98401096 2022-11-05,10:50:55.000,309,11033245,12605,0,1667645454,13105.680004609989,71.00088123000023,53517.05388216 2022-11-05,10:50:56.000,309,11033230,12445,0,1667645455,13105.383606969997,71.18415860999812,53517.067856400005 2022-11-05,10:50:57.000,309,11033260,12645,0,1667645456,13105.134363500001,71.19825687000412,53517.05388216 2022-11-05,10:50:58.000,309,11033274,12565,0,1667645457,13104.81102062,71.14891296000133,53517.10977912001 2022-11-05,10:50:59.000,309,11033231,12645,0,1667645458,13104.319269989988,70.81055472000298,53517.12375336 2022-11-05,10:51:00.000,309,11033237,12805,0,1667645459,13104.043081279997,70.50744213000144,53517.21458592 2022-11-05,10:51:01.000,309,11033219,12605,0,1667645460,13103.935300320001,70.15498563000438,53517.31939272 2022-11-05,10:51:02.000,309,11033228,12725,0,1667645461,13103.807310429991,69.92941347000306,53517.403238160005 2022-11-05,10:51:03.000,309,11033274,12525,0,1667645462,13103.72647470999,69.59810436000407,53517.42419952001 2022-11-05,10:51:04.000,309,11033247,12605,0,1667645463,13103.6523753,69.19630395000422,53517.50804496 2022-11-05,10:51:05.000,309,11033260,12485,0,1667645464,13103.739947329996,68.8720439700046,53517.59887752 2022-11-05,10:51:06.000,309,11033245,12605,0,1667645465,13103.840991979996,68.70286484999815,53517.64778736 2022-11-05,10:51:07.000,309,11033263,12485,0,1667645466,13104.070026519992,68.64647181000328,53517.75259416001 2022-11-05,10:51:08.000,309,11033263,12565,0,1667645467,13104.339478919988,68.80155267000373,53517.84342672 2022-11-05,10:51:09.000,309,11033231,12525,0,1667645468,13104.474205119994,69.29499177000253,53517.88534944 2022-11-05,10:51:10.000,309,11033300,12445,0,1667645469,13104.64261286999,69.93646260000241,53518.0111176 2022-11-05,10:51:11.000,309,11033254,12245,0,1667645470,13104.534831909994,70.479245610004,53518.04605320001 2022-11-05,10:51:12.000,309,11033209,12645,0,1667645471,13104.54156821999,70.79645646000426,53518.15784712 2022-11-05,10:51:13.000,309,11033261,12285,0,1667645472,13104.716712279995,71.1066181799979,53518.25566680001 2022-11-05,10:51:14.000,309,11033248,12605,0,1667645473,13105.114154570001,71.27579730000434,53518.43034480001 2022-11-05,10:51:15.000,309,11033253,12805,0,1667645474,13105.403815899997,71.5295659800031,53518.54213872 2022-11-05,10:51:16.000,309,11033234,12525,0,1667645475,13105.747367709999,72.00890682000318,53518.75175232 2022-11-05,10:51:17.000,309,11033250,12685,0,1667645476,13106.097655829995,72.56578809000348,53518.87053336 2022-11-05,10:51:18.000,309,11033245,12365,0,1667645477,13106.562461219997,72.7913602500048,53519.06617272 2022-11-05,10:51:19.000,309,11033277,12485,0,1667645478,13107.14852019,72.89709720000246,53519.24085072001 2022-11-05,10:51:20.000,309,11033205,12525,0,1667645479,13107.559435099996,72.83365503000095,53519.40854160001 2022-11-05,10:51:21.000,309,11033286,12565,0,1667645480,13107.721106539997,73.00283415000013,53519.534309760005 2022-11-05,10:51:22.000,309,11033233,12485,0,1667645481,13107.828887499993,73.1720132699993,53519.6181552 2022-11-05,10:51:23.000,309,11033223,12525,0,1667645482,13107.734579160002,73.22135718000209,53519.71597488 2022-11-05,10:51:24.000,309,11033229,12285,0,1667645483,13107.525753549991,73.45397847000277,53519.77187184001 2022-11-05,10:51:25.000,309,11033260,12605,0,1667645484,13107.492072000001,73.91217192000477,53519.8277688 2022-11-05,10:51:26.000,309,11033252,12685,0,1667645485,13107.694161300002,74.23643190000439,53519.918601360005 2022-11-05,10:51:27.000,309,11033275,12525,0,1667645486,13107.963613699998,74.23643190000439,53519.89065288001 2022-11-05,10:51:28.000,309,11033201,12565,0,1667645487,13108.057922039989,74.06020364999858,53519.92558848 2022-11-05,10:51:29.000,309,11033264,12525,0,1667645488,13108.233066099994,73.93331931000284,53519.91161424001 2022-11-05,10:51:30.000,309,11033212,12365,0,1667645489,13108.52946374,73.98971234999772,53519.96052408001 2022-11-05,10:51:31.000,309,11033216,12525,0,1667645490,13109.075104850002,73.75004192999768,53519.98148544001 2022-11-05,10:51:32.000,309,11033274,12805,0,1667645491,13109.49949237999,73.62315759000194,53519.96052408001 2022-11-05,10:51:33.000,309,11033197,12645,0,1667645492,13109.917143599996,73.4821749900002,53520.00943392001 2022-11-05,10:51:34.000,309,11033234,12685,0,1667645493,13110.334794820003,73.57381367999915,53519.94654984 2022-11-05,10:51:35.000,309,11033205,12685,0,1667645494,13110.73897341999,73.68659976000345,53519.88366576 2022-11-05,10:51:36.000,309,11033247,12605,0,1667645495,13111.217251429996,73.74299279999832,53519.84174304001 2022-11-05,10:51:37.000,309,11033288,12605,0,1667645496,13111.574275859988,73.79233671000111,53519.79283320001 2022-11-05,10:51:38.000,309,11033237,12645,0,1667645497,13111.91782766999,73.75709106000431,53519.77187184001 2022-11-05,10:51:39.000,309,11033212,12525,0,1667645498,13112.16707114,73.77823845000239,53519.71597488 2022-11-05,10:51:40.000,309,11033239,12645,0,1667645499,13112.396105679996,73.94741757000156,53519.62514232001 2022-11-05,10:51:41.000,309,11033243,12645,0,1667645500,13112.483677709992,74.1518423400048,53519.548284 2022-11-05,10:51:42.000,309,11033242,12725,0,1667645501,13112.524095569992,74.34216885000205,53519.49238704 2022-11-05,10:51:43.000,309,11033211,12685,0,1667645502,13112.389369370001,74.44790579999972,53519.49238704 2022-11-05,10:51:44.000,309,11033262,12725,0,1667645503,13111.89761873999,74.3985618900042,53519.45046432 2022-11-05,10:51:45.000,309,11033270,12685,0,1667645504,13111.405868109992,74.16594060000352,53519.296747680004 2022-11-05,10:51:46.000,309,11033216,12605,0,1667645505,13110.80633652,73.76414019000367,53519.17097952001 2022-11-05,10:51:47.000,309,11033233,12685,0,1667645506,13110.166387069992,73.17906239999866,53519.05219848001 2022-11-05,10:51:48.000,309,11033270,12725,0,1667645507,13109.614009649995,72.73496721000265,53518.94739168 2022-11-05,10:51:49.000,309,11033262,12405,0,1667645508,13109.149204259993,72.30497027999809,53518.73777808001 2022-11-05,10:51:50.000,309,11033239,12645,0,1667645509,13108.812388760001,72.11464377000084,53518.54912584001 2022-11-05,10:51:51.000,309,11033234,12445,0,1667645510,13108.495782189995,71.98775942999782,53518.49322888 2022-11-05,10:51:52.000,309,11033260,12605,0,1667645511,13108.084867279998,71.91726813000423,53518.29758952 2022-11-05,10:51:53.000,309,11033246,12565,0,1667645512,13107.828887499993,71.9736611699991,53518.06002744 2022-11-05,10:51:54.000,309,11033239,12805,0,1667645513,13107.714370230002,72.0864472500034,53517.8713752 2022-11-05,10:51:55.000,309,11033239,12605,0,1667645514,13107.572907720001,72.01595595000254,53517.6966972 2022-11-05,10:51:56.000,309,11033210,12525,0,1667645515,13107.377554729996,71.81153117999929,53517.54298056001 2022-11-05,10:51:57.000,309,11033241,12645,0,1667645516,13107.26977377,71.5295659800031,53517.38926392 2022-11-05,10:51:58.000,309,11033201,12605,0,1667645517,13107.316927939995,71.0713725300011,53517.235547280005 2022-11-05,10:51:59.000,309,11033279,12765,0,1667645518,13107.33040056,70.64137560000381,53517.20061168 2022-11-05,10:52:00.000,309,11033234,12605,0,1667645519,13107.31019163,70.31711562000419,53517.07484352 2022-11-05,10:52:01.000,309,11033256,12645,0,1667645520,13107.337136869995,70.28186997000012,53516.97702384 2022-11-05,10:52:02.000,309,11033270,12525,0,1667645521,13107.640270819997,70.31006649000483,53516.90715264 2022-11-05,10:52:03.000,309,11033212,12485,0,1667645522,13108.185911929999,70.27482084000076,53516.8582428 2022-11-05,10:52:04.000,309,11033249,12525,0,1667645523,13108.617035769996,70.14793649999774,53516.83029432 2022-11-05,10:52:05.000,309,11033231,12405,0,1667645524,13108.812388760001,70.20432953999989,53516.72548752001 2022-11-05,10:52:06.000,309,11033211,12525,0,1667645525,13108.947114959992,70.35236127000098,53516.69055192 2022-11-05,10:52:07.000,309,11033268,12525,0,1667645526,13108.879751859997,70.465147349998,53516.613693600004 2022-11-05,10:52:08.000,309,11033296,12725,0,1667645527,13108.54967267,70.64137560000381,53516.5438224 2022-11-05,10:52:09.000,309,11033224,12725,0,1667645528,13108.084867279998,70.62022820999846,53516.4739512 2022-11-05,10:52:10.000,309,11033264,12645,0,1667645529,13107.566171409992,70.60612994999974,53516.37613152 2022-11-05,10:52:11.000,309,11033226,12605,0,1667645530,13107.135047569995,70.22547692999797,53516.36914440001 2022-11-05,10:52:12.000,309,11033217,12525,0,1667645531,13106.831913619993,69.64039914000023,53516.35517016 2022-11-05,10:52:13.000,309,11033259,12645,0,1667645532,13106.764550519998,69.08351786999992,53516.278311840004 2022-11-05,10:52:14.000,309,11033245,12645,0,1667645533,13106.367108229992,68.82270006000181,53516.25735048 2022-11-05,10:52:15.000,309,11033257,12485,0,1667645534,13106.037029039995,68.60417702999985,53516.180492160005 2022-11-05,10:52:16.000,309,11033238,12565,0,1667645535,13105.92924808,68.35745748000045,53516.16651792 2022-11-05,10:52:17.000,309,11033249,12565,0,1667645536,13106.07071059,67.98385358999803,53516.04074976 2022-11-05,10:52:18.000,309,11033230,12605,0,1667645537,13106.481625499997,67.82172359999822,53515.93594296001 2022-11-05,10:52:19.000,309,11033227,12645,0,1667645538,13106.858858859989,67.75828143000399,53515.86607176001 2022-11-05,10:52:20.000,309,11033193,12485,0,1667645539,13106.899276719989,67.89221489999909,53515.68440664 2022-11-05,10:52:21.000,309,11033248,12565,0,1667645540,13106.515307050002,68.12483618999977,53515.59357408 2022-11-05,10:52:22.000,309,11033224,12805,0,1667645541,13105.94945701,68.24467140000343,53515.52370288 2022-11-05,10:52:23.000,309,11033296,12805,0,1667645542,13105.450970069993,68.27286792000086,53515.390947600004 2022-11-05,10:52:24.000,309,11033220,12445,0,1667645543,13105.269089699992,68.25876966000214,53515.32806352 2022-11-05,10:52:25.000,309,11033246,12845,0,1667645544,13105.370134349992,68.3010644399983,53515.19530824001 2022-11-05,10:52:26.000,309,11033265,12485,0,1667645545,13105.491387929993,68.3010644399983,53515.13242416 2022-11-05,10:52:27.000,309,11033287,12645,0,1667645546,13105.794521879994,68.35745748000045,53515.06255296 2022-11-05,10:52:28.000,309,11033237,12605,0,1667645547,13106.016820109995,68.36450660999981,53515.01364312 2022-11-05,10:52:29.000,309,11033255,12605,0,1667645548,13106.097655829995,68.39975226000388,53514.96473328 2022-11-05,10:52:30.000,309,11033282,12645,0,1667645549,13106.239118339996,68.35745748000045,53514.95075904001 2022-11-05,10:52:31.000,309,11033255,12565,0,1667645550,13106.23238203,68.14598357999785,53514.84595224 2022-11-05,10:52:32.000,309,11033231,12565,0,1667645551,13106.03029273,67.91336229000444,53514.77608104 2022-11-05,10:52:33.000,309,11033241,12725,0,1667645552,13105.895566529995,67.37762841000222,53514.573454560006 2022-11-05,10:52:34.000,309,11033237,12605,0,1667645553,13105.80125818999,66.77140322999912,53514.48960912 2022-11-05,10:52:35.000,309,11033292,12765,0,1667645554,13105.693477229994,66.4118976000027,53514.36384096 2022-11-05,10:52:36.000,309,11033286,12285,0,1667645555,13105.491387929993,66.32025891000376,53514.30095688 2022-11-05,10:52:37.000,309,11033242,12645,0,1667645556,13105.269089699992,66.32730804000312,53514.14724024 2022-11-05,10:52:38.000,309,11033239,12565,0,1667645557,13104.79081169,66.50353629000165,53514.14025312001 2022-11-05,10:52:39.000,309,11033228,12605,0,1667645558,13104.238434270002,66.3132097800044,53514.03544632 2022-11-05,10:52:40.000,309,11033240,12685,0,1667645559,13103.807310429991,66.01714632000221,53513.8887168 2022-11-05,10:52:41.000,309,11033274,12445,0,1667645560,13103.281878249989,65.67878808000387,53513.735000160006 2022-11-05,10:52:42.000,309,11033245,12445,0,1667645561,13102.540884149996,65.43911766000383,53513.62320624 2022-11-05,10:52:43.000,309,11033225,12765,0,1667645562,13102.156914479994,65.22059463000187,53513.44154112001 2022-11-05,10:52:44.000,309,11033240,12365,0,1667645563,13101.914407319993,64.95977682000375,53513.26686312 2022-11-05,10:52:45.000,309,11033222,12725,0,1667645564,13101.671900159992,64.73420466000243,53513.21795328 2022-11-05,10:52:46.000,309,11033225,12325,0,1667645565,13101.321612039996,64.27601121000043,53513.064236640006 2022-11-05,10:52:47.000,309,11033234,12605,0,1667645566,13100.930906059999,63.78257211000164,53513.02930104 2022-11-05,10:52:48.000,309,11033226,12445,0,1667645567,13100.742289379989,63.30323127000156,53512.98737832001 2022-11-05,10:52:49.000,309,11033275,12445,0,1667645568,13100.472836979992,62.85913607999828,53512.91750712001 2022-11-05,10:52:50.000,309,11033246,12645,0,1667645569,13100.122548859996,62.415040890002274,53512.81968744001 2022-11-05,10:52:51.000,309,11033261,12525,0,1667645570,13099.89351432,62.118977430000086,53512.63802232 2022-11-05,10:52:52.000,309,11033246,12725,0,1667645571,13100.06865837999,61.85111049000261,53512.707893520004 2022-11-05,10:52:53.000,309,11033266,12325,0,1667645572,13100.001295279995,61.759471800003666,53512.658983680005 2022-11-05,10:52:54.000,309,11033278,12485,0,1667645573,13099.82615121999,61.68193137000344,53512.63802232 2022-11-05,10:52:55.000,309,11033191,12405,0,1667645574,13099.677952399994,61.56914528999914,53512.56815112 2022-11-05,10:52:56.000,309,11033218,12485,0,1667645575,13099.590380369998,61.34357312999782,53512.60308672001 2022-11-05,10:52:57.000,309,11033233,12445,0,1667645576,13099.529753579998,61.2307870500008,53512.48430568001 2022-11-05,10:52:58.000,309,11033242,12485,0,1667645577,13099.630798229999,61.315376610000385,53512.442382960005 2022-11-05,10:52:59.000,309,11033275,12565,0,1667645578,13099.610589299999,61.45635921000212,53512.34456328001 2022-11-05,10:53:00.000,309,11033237,12485,0,1667645579,13099.583644059989,61.30127835000167,53512.372511760004 2022-11-05,10:53:01.000,309,11033263,12605,0,1667645580,13099.563435129989,60.93472358999861,53512.393473120006 2022-11-05,10:53:02.000,309,11033239,12605,0,1667645581,13099.428708929998,60.53292317999876,53512.42840872 2022-11-05,10:53:03.000,309,11033263,12645,0,1667645582,13099.442181549988,60.321449280003435,53512.44937008 2022-11-05,10:53:04.000,309,11033258,12445,0,1667645583,13099.576907749994,60.56816883000283,53512.4563572 2022-11-05,10:53:05.000,309,11033270,12405,0,1667645584,13099.78573335999,60.688004039999214,53512.40046024 2022-11-05,10:53:06.000,309,11033243,12525,0,1667645585,13100.17643934,60.75144621000072,53512.34456328001 2022-11-05,10:53:07.000,309,11033266,12645,0,1667645586,13100.445891739997,60.70210229999793,53512.36552464001 2022-11-05,10:53:08.000,309,11033206,12565,0,1667645587,13100.216857200001,60.673905780000496,53512.3515504 2022-11-05,10:53:09.000,309,11033283,12525,0,1667645588,13099.74531549999,60.53997230999812,53512.372511760004 2022-11-05,10:53:10.000,309,11033234,12605,0,1667645589,13099.186201769997,60.265056240001286,53512.47731856 2022-11-05,10:53:11.000,309,11033249,12405,0,1667645590,13098.63382435,60.20161406999978,53512.589112480004 2022-11-05,10:53:12.000,309,11033259,12565,0,1667645591,13098.222909439988,60.1804666800017,53512.68693216 2022-11-05,10:53:13.000,309,11033277,12565,0,1667645592,13098.047765379997,60.06768060000468,53512.85462304 2022-11-05,10:53:14.000,309,11033268,12645,0,1667645593,13098.297008849993,60.10997538000083,53513.02930104 2022-11-05,10:53:15.000,309,11033233,12285,0,1667645594,13098.81570472,60.06063146999804,53513.15506920001 2022-11-05,10:53:16.000,309,11033231,12445,0,1667645595,13099.300719040002,59.863255830001435,53513.28782448 2022-11-05,10:53:17.000,309,11033237,12525,0,1667645596,13099.651007159999,59.6235854100014,53513.49045096001 2022-11-05,10:53:18.000,309,11033219,12645,0,1667645597,13099.91372325,59.468504550000944,53513.616219120006 2022-11-05,10:53:19.000,309,11033238,12565,0,1667645598,13099.96761372999,59.6235854100014,53513.6441676 2022-11-05,10:53:20.000,309,11033262,12685,0,1667645599,13099.731842879999,59.99718930000381,53513.74198728 2022-11-05,10:53:21.000,309,11033276,12645,0,1667645600,13099.651007159999,60.25800711000193,53513.81185848 2022-11-05,10:53:22.000,309,11033266,12565,0,1667645601,13099.880041699995,60.321449280003435,53513.8188456 2022-11-05,10:53:23.000,309,11033232,12565,0,1667645602,13099.93393218,60.70210229999793,53513.96557512 2022-11-05,10:53:24.000,309,11033222,12645,0,1667645603,13099.691425019999,61.357671390003816,53514.049420560004 2022-11-05,10:53:25.000,309,11033274,12525,0,1667645604,13099.421972620003,61.63963659000001,53514.133266 2022-11-05,10:53:26.000,309,11033294,12645,0,1667645605,13099.004321399996,61.829963100004534,53514.21012432001 2022-11-05,10:53:27.000,309,11033248,12325,0,1667645606,13098.81570472,62.06258438999794,53514.238072800006 2022-11-05,10:53:28.000,309,11033268,12725,0,1667645607,13099.024530329996,62.2811074199999,53514.36384096 2022-11-05,10:53:29.000,309,11033221,12565,0,1667645608,13099.280510110002,62.541925229998014,53514.36384096 2022-11-05,10:53:30.000,309,11033252,12565,0,1667645609,13099.610589299999,62.767497389999335,53514.405763680006 2022-11-05,10:53:31.000,309,11033241,12645,0,1667645610,13099.839623839995,63.035364330004086,53514.41973792 2022-11-05,10:53:32.000,309,11033290,12885,0,1667645611,13100.10907623999,63.37372257000243,53514.39178944 2022-11-05,10:53:33.000,309,11033184,12605,0,1667645612,13100.331374469992,63.50060690999817,53514.4127508 2022-11-05,10:53:34.000,309,11033227,12725,0,1667645613,13100.324638159997,63.69798255000205,53514.34986672 2022-11-05,10:53:35.000,309,11033231,12565,0,1667645614,13100.19664827,63.676835160003975,53514.46864776 2022-11-05,10:53:36.000,309,11033214,12565,0,1667645615,13099.95414111,63.48650864999945,53514.41973792 2022-11-05,10:53:37.000,309,11033256,12685,0,1667645616,13099.839623839995,63.169297799999185,53514.4127508 2022-11-05,10:53:38.000,309,11033225,12765,0,1667645617,13099.83288753,62.96487303000322,53514.36384096 2022-11-05,10:53:39.000,309,11033237,12765,0,1667645618,13099.711633949999,63.12700302000303,53514.41973792 2022-11-05,10:53:40.000,309,11033264,12685,0,1667645619,13099.87330539,63.458312130002014,53514.4127508 2022-11-05,10:53:41.000,309,11033192,12445,0,1667645620,13100.001295279995,63.796670370000356,53514.44069928 2022-11-05,10:53:42.000,309,11033241,12525,0,1667645621,13100.418946500002,64.12093034999998,53514.41973792 2022-11-05,10:53:43.000,309,11033285,12645,0,1667645622,13100.978060229994,64.43109207000089,53514.55948032 2022-11-05,10:53:44.000,309,11033219,12525,0,1667645623,13101.159940599995,64.62141857999814,53514.573454560006 2022-11-05,10:53:45.000,309,11033216,12525,0,1667645624,13101.2946668,64.64961510000285,53514.69223560001 2022-11-05,10:53:46.000,309,11033253,12605,0,1667645625,13101.456338240001,64.63551684000413,53514.769093920004 2022-11-05,10:53:47.000,309,11033284,12725,0,1667645626,13101.766208499997,64.55092728000454,53514.81800376 2022-11-05,10:53:48.000,309,11033247,12525,0,1667645627,13102.10302399999,64.70600813999772,53514.90184920001 2022-11-05,10:53:49.000,309,11033249,12525,0,1667645628,13102.23101389,64.79764683000394,53515.01364312 2022-11-05,10:53:50.000,309,11033240,12445,0,1667645629,13102.36574008999,64.74830292000115,53515.13242416 2022-11-05,10:53:51.000,309,11033232,12445,0,1667645630,13102.35226747,64.54387814999791,53515.174346880005 2022-11-05,10:53:52.000,309,11033279,12485,0,1667645631,13102.116496619994,64.3112568600045,53515.25819232 2022-11-05,10:53:53.000,309,11033261,12765,0,1667645632,13101.880725769988,64.12093034999998,53515.44684456 2022-11-05,10:53:54.000,309,11033252,12765,0,1667645633,13101.570855509992,64.04338991999975,53515.4957544 2022-11-05,10:53:55.000,309,11033254,12605,0,1667645634,13101.449601929991,64.07863557000383,53515.65645816 2022-11-05,10:53:56.000,309,11033268,12605,0,1667645635,13101.543910269997,64.07863557000383,53515.76825208001 2022-11-05,10:53:57.000,309,11033281,12725,0,1667645636,13101.638218610002,64.05748817999847,53515.845110400005 2022-11-05,10:53:58.000,309,11033255,12485,0,1667645637,13102.14344185999,64.00814427000296,53515.99183992 2022-11-05,10:53:59.000,309,11033227,12805,0,1667645638,13102.54762045999,63.88125992999994,53516.1595308 2022-11-05,10:54:00.000,309,11033242,12565,0,1667645639,13102.419630569995,63.77552298000228,53516.28529896 2022-11-05,10:54:01.000,309,11033275,12445,0,1667645640,13102.082815069989,63.853063410002505,53516.397092880004 2022-11-05,10:54:02.000,309,11033235,12365,0,1667645641,13101.806626359998,64.0997829600019,53516.50888680001 2022-11-05,10:54:03.000,309,11033255,12805,0,1667645642,13101.2946668,64.58617293000134,53516.60670648001 2022-11-05,10:54:04.000,309,11033202,12605,0,1667645643,13100.890488199999,64.88928552000289,53516.71151328 2022-11-05,10:54:05.000,309,11033256,12605,0,1667645644,13100.257275060001,65.19944724000379,53516.71151328 2022-11-05,10:54:06.000,309,11033217,12645,0,1667645645,13099.415236309993,65.30518419000146,53516.80933296 2022-11-05,10:54:07.000,309,11033255,12365,0,1667645646,13098.640560659995,65.2487911499993,53516.87221704001 2022-11-05,10:54:08.000,309,11033252,12645,0,1667645647,13098.195964199993,65.14305420000164,53516.970036720006 2022-11-05,10:54:09.000,309,11033273,12485,0,1667645648,13098.061238000002,65.46731418000127,53517.067856400005 2022-11-05,10:54:10.000,309,11033256,12365,0,1667645649,13098.142073720002,65.84091807000368,53517.137727600006 2022-11-05,10:54:11.000,309,11033282,12605,0,1667645650,13098.364371949989,66.1369815299986,53517.21458592 2022-11-05,10:54:12.000,309,11033242,12485,0,1667645651,13098.9369583,66.22157108999818,53517.33336696 2022-11-05,10:54:13.000,309,11033249,12645,0,1667645652,13099.462390479988,66.11583414000052,53517.45913512 2022-11-05,10:54:14.000,309,11033211,12685,0,1667645653,13099.83288753,66.22157108999818,53517.59189040001 2022-11-05,10:54:15.000,309,11033252,12485,0,1667645654,13100.05518576,66.38370107999799,53517.68272296001 2022-11-05,10:54:16.000,309,11033252,12725,0,1667645655,13100.250538749991,66.37665194999863,53517.74560704 2022-11-05,10:54:17.000,309,11033291,12445,0,1667645656,13100.674926279993,66.02419545000157,53517.81547824 2022-11-05,10:54:18.000,309,11033285,12405,0,1667645657,13101.25424894,65.60124765000364,53518.01810472001 2022-11-05,10:54:19.000,309,11033254,12445,0,1667645658,13101.779681120002,65.32633157999953,53518.11592440001 2022-11-05,10:54:20.000,309,11033225,12485,0,1667645659,13102.18385971999,65.24174201999995,53518.360473600005 2022-11-05,10:54:21.000,309,11033229,12605,0,1667645660,13102.34553115999,65.36862636000296,53518.577074320005 2022-11-05,10:54:22.000,309,11033249,12445,0,1667645661,13102.237750199994,65.46026505000191,53518.7797008 2022-11-05,10:54:23.000,309,11033245,12725,0,1667645662,13102.049133519999,65.47436331000063,53518.92643032001 2022-11-05,10:54:24.000,309,11033300,12645,0,1667645663,13101.779681120002,65.41797026999848,53519.04521136 2022-11-05,10:54:25.000,309,11033245,12565,0,1667645664,13101.604537059997,65.28403680000338,53519.13604392 2022-11-05,10:54:26.000,309,11033293,12645,0,1667645665,13101.503492409996,65.01616985999863,53519.247837840005 2022-11-05,10:54:27.000,309,11033256,12565,0,1667645666,13101.557382890001,64.69895900999836,53519.33168328 2022-11-05,10:54:28.000,309,11033231,12565,0,1667645667,13101.745999569997,64.57207467000262,53519.4434772 2022-11-05,10:54:29.000,309,11033257,12725,0,1667645668,13101.968297799998,64.5932220600007,53519.52732264001 2022-11-05,10:54:30.000,309,11033252,12445,0,1667645669,13102.33205854,64.52273075999983,53519.63911656 2022-11-05,10:54:31.000,309,11033236,12605,0,1667645670,13102.581302009996,64.69895900999836,53519.66706504 2022-11-05,10:54:32.000,309,11033304,12645,0,1667645671,13103.167360979998,64.74830292000115,53519.77187184001 2022-11-05,10:54:33.000,309,11033263,12605,0,1667645672,13103.63216637,65.04436638000334,53519.85571728 2022-11-05,10:54:34.000,309,11033261,12645,0,1667645673,13103.942036629996,65.19944724000379,53519.92558848 2022-11-05,10:54:35.000,309,11033258,12485,0,1667645674,13104.251906889993,65.12895594000292,53519.90462712 2022-11-05,10:54:36.000,309,11033235,12525,0,1667645675,13104.56177714999,65.06551377000142,53520.02340816 2022-11-05,10:54:37.000,309,11033220,12685,0,1667645676,13105.067000399991,64.9527276900044,53520.05834376001 2022-11-05,10:54:38.000,309,11033224,12845,0,1667645677,13105.612641509993,64.9386294299984,53520.17013768 2022-11-05,10:54:39.000,309,11033238,12365,0,1667645678,13105.619377819989,65.06551377000142,53520.21904752 2022-11-05,10:54:40.000,309,11033282,12605,0,1667645679,13105.666531989998,64.95977682000375,53520.2819316 2022-11-05,10:54:41.000,309,11033262,12525,0,1667645680,13105.599168889989,64.73420466000243,53520.323854320006 2022-11-05,10:54:42.000,309,11033220,12485,0,1667645681,13105.309507559992,64.50158337000175,53520.40071264 2022-11-05,10:54:43.000,309,11033228,12805,0,1667645682,13104.97269206,64.30420772999787,53520.44962248 2022-11-05,10:54:44.000,309,11033262,12605,0,1667645683,13104.878383719995,64.26191295000172,53520.42866112 2022-11-05,10:54:45.000,309,11033219,12805,0,1667645684,13104.959219439996,64.36764989999938,53520.4566096 2022-11-05,10:54:46.000,309,11033273,12565,0,1667645685,13105.006373609991,64.47338685000432,53520.47757096 2022-11-05,10:54:47.000,309,11033284,12645,0,1667645686,13104.97269206,64.40289555000345,53520.49853232 2022-11-05,10:54:48.000,309,11033309,12525,0,1667645687,13105.060264089996,64.07863557000383,53520.421674000005 2022-11-05,10:54:49.000,309,11033253,12765,0,1667645688,13105.168045049992,63.76142472000356,53520.46359672001 2022-11-05,10:54:50.000,309,11033241,12285,0,1667645689,13105.242144459997,63.72617906999949,53520.51949368 2022-11-05,10:54:51.000,309,11033265,12285,0,1667645690,13105.437497450002,63.72617906999949,53520.46359672001 2022-11-05,10:54:52.000,309,11033268,12885,0,1667645691,13105.976402249995,63.810768629999075,53520.42866112 2022-11-05,10:54:53.000,309,11033276,12685,0,1667645692,13106.420998709997,64.0010951400036,53520.35878992 2022-11-05,10:54:54.000,309,11033281,12485,0,1667645693,13106.791495759993,64.30420772999787,53520.3867384 2022-11-05,10:54:55.000,309,11033217,12685,0,1667645694,13107.12157494999,64.26191295000172,53520.48455808001 2022-11-05,10:54:56.000,309,11033254,12325,0,1667645695,13107.094629709994,64.16322513000341,53520.51250656001 2022-11-05,10:54:57.000,309,11033249,12805,0,1667645696,13107.074420779994,64.12093034999998,53520.54744216 2022-11-05,10:54:58.000,309,11033273,12605,0,1667645697,13107.316927939995,64.0363407900004,53520.56141640001 2022-11-05,10:54:59.000,309,11033227,12605,0,1667645698,13107.626798199992,63.61339299000247,53520.638274720004 2022-11-05,10:55:00.000,309,11033244,12445,0,1667645699,13107.700897609997,63.275034750004124,53520.68718456 2022-11-05,10:55:01.000,309,11033253,12405,0,1667645700,13107.741315469997,63.169297799999185,53520.74308152 2022-11-05,10:55:02.000,309,11033260,12685,0,1667645701,13107.599852959996,63.0847082399996,53520.77801712001 2022-11-05,10:55:03.000,309,11033249,12645,0,1667645702,13107.458390449996,63.02831520000473,53520.805965600004 2022-11-05,10:55:04.000,309,11033249,12645,0,1667645703,13107.40449996999,62.96487303000322,53520.67321032 2022-11-05,10:55:05.000,309,11033280,12525,0,1667645704,13107.34387317999,63.049462590002804,53520.68019744001 2022-11-05,10:55:06.000,309,11033244,12485,0,1667645705,13107.215883289995,63.30323127000156,53520.69417168 2022-11-05,10:55:07.000,309,11033229,12645,0,1667645706,13107.14178387999,63.444213870003296,53520.69417168 2022-11-05,10:55:08.000,309,11033240,12325,0,1667645707,13107.195674359995,63.28208388000348,53520.70115880001 2022-11-05,10:55:09.000,309,11033239,12685,0,1667645708,13107.296719009995,63.176346929998545,53520.757055760005 2022-11-05,10:55:10.000,309,11033261,12525,0,1667645709,13107.2899827,63.20454345000326,53520.76404288 2022-11-05,10:55:11.000,309,11033263,12645,0,1667645710,13107.24282852999,63.0847082399996,53520.826926960006 2022-11-05,10:55:12.000,309,11033205,12565,0,1667645711,13107.39102735,62.97897129000194,53520.81295272 2022-11-05,10:55:13.000,309,11033265,12405,0,1667645712,13107.41123628,62.71815348000382,53520.83391408 2022-11-05,10:55:14.000,309,11033252,12645,0,1667645713,13107.38429103999,62.541925229998014,53520.78500424 2022-11-05,10:55:15.000,309,11033256,12525,0,1667645714,13107.256301149995,62.358647850000125,53520.83391408 2022-11-05,10:55:16.000,309,11033256,12645,0,1667645715,13107.06768447,62.09783004000201,53520.77801712001 2022-11-05,10:55:17.000,309,11033204,12605,0,1667645716,13106.946430889999,61.75242267000431,53520.79199136 2022-11-05,10:55:18.000,309,11033216,12685,0,1667645717,13106.730868969993,61.71012789000088,53520.75006864001 2022-11-05,10:55:19.000,309,11033231,12805,0,1667645718,13106.414262400001,61.992093090004346,53520.72212016 2022-11-05,10:55:20.000,309,11033248,12525,0,1667645719,13106.299745129996,62.1471739500048,53520.6662232 2022-11-05,10:55:21.000,309,11033295,12445,0,1667645720,13106.407526089992,61.949798310000915,53520.58237776001 2022-11-05,10:55:22.000,309,11033248,12605,0,1667645721,13106.481625499997,61.893405269998766,53520.5264808 2022-11-05,10:55:23.000,309,11033268,12725,0,1667645722,13106.609615389993,61.81586483999854,53520.54744216 2022-11-05,10:55:24.000,309,11033258,12445,0,1667645723,13106.858858859989,61.67488224000408,53520.44263536001 2022-11-05,10:55:25.000,309,11033256,12645,0,1667645724,13106.98011243999,61.590292680004495,53520.470583840004 2022-11-05,10:55:26.000,309,11033210,12605,0,1667645725,13107.074420779994,61.7876683200011,53520.36577704001 2022-11-05,10:55:27.000,309,11033244,12525,0,1667645726,13107.26303745999,62.11192830000073,53520.26097024 2022-11-05,10:55:28.000,309,11033222,12565,0,1667645727,13107.525753549991,62.534876099998655,53520.19808616001 2022-11-05,10:55:29.000,309,11033268,12845,0,1667645728,13107.714370230002,62.90143086000171,53520.07930512001 2022-11-05,10:55:30.000,309,11033241,12485,0,1667645729,13107.943404769998,63.14815041000111,53519.97449832 2022-11-05,10:55:31.000,309,11033248,12645,0,1667645730,13107.963613699998,63.13405215000239,53519.86270440001 2022-11-05,10:55:32.000,309,11033270,12685,0,1667645731,13107.902986909998,63.049462590002804,53519.80680744 2022-11-05,10:55:33.000,309,11033251,12645,0,1667645732,13107.808678569992,63.05651172000216,53519.76488472001 2022-11-05,10:55:34.000,309,11033252,12485,0,1667645733,13107.734579160002,63.267985620004765,53519.66706504 2022-11-05,10:55:35.000,309,11033233,12605,0,1667645734,13107.572907720001,63.66273689999798,53519.6181552 2022-11-05,10:55:36.000,309,11033191,12405,0,1667645735,13107.316927939995,64.08568470000318,53519.50636128001 2022-11-05,10:55:37.000,309,11033277,12725,0,1667645736,13106.804968379998,64.1350286099987,53519.42950296001 2022-11-05,10:55:38.000,309,11033255,12605,0,1667645737,13106.299745129996,63.93060384000273,53519.34565752 2022-11-05,10:55:39.000,309,11033296,12645,0,1667645738,13106.037029039995,63.578147339998395,53519.24085072001 2022-11-05,10:55:40.000,309,11033267,12485,0,1667645739,13105.90903915,63.23978910000005,53519.27578632 2022-11-05,10:55:41.000,309,11033234,12605,0,1667645740,13105.740631399989,63.12700302000303,53519.26879920001 2022-11-05,10:55:42.000,309,11033277,12765,0,1667645741,13105.653059369994,63.162248669999826,53519.21988936001 2022-11-05,10:55:43.000,309,11033206,12605,0,1667645742,13105.552014719993,63.225690840001334,53519.21988936001 2022-11-05,10:55:44.000,309,11033221,12405,0,1667645743,13105.545278409998,63.07765911000024,53519.198928000005 2022-11-05,10:55:45.000,309,11033290,12565,0,1667645744,13105.605905199998,62.67585870000039,53519.129056800004 2022-11-05,10:55:46.000,309,11033232,12805,0,1667645745,13105.855148669994,62.3797952399982,53519.12206968001 2022-11-05,10:55:47.000,309,11033234,12565,0,1667645746,13106.198700479996,62.231763510004384,53519.1639924 2022-11-05,10:55:48.000,309,11033235,12565,0,1667645747,13106.724132659998,62.25996003000182,53519.09412120001 2022-11-05,10:55:49.000,309,11033253,12965,0,1667645748,13107.155256499995,62.37274610999884,53519.14303104001 2022-11-05,10:55:50.000,309,11033227,12485,0,1667645749,13107.559435099996,62.51372871000058,53519.19194088001 2022-11-05,10:55:51.000,309,11033258,12685,0,1667645750,13107.620061889997,62.527826969999296,53519.26181208001 2022-11-05,10:55:52.000,309,11033221,12445,0,1667645751,13107.842360119997,62.28815654999926,53519.247837840005 2022-11-05,10:55:53.000,309,11033318,12445,0,1667645752,13107.963613699998,62.09078091000265,53519.296747680004 2022-11-05,10:55:54.000,309,11033253,12365,0,1667645753,13108.098339899989,61.91455266000412,53519.366618880005 2022-11-05,10:55:55.000,309,11033262,12645,0,1667645754,13108.165702999999,62.08373178000329,53519.3037348 2022-11-05,10:55:56.000,309,11033241,12765,0,1667645755,13108.273483959994,62.26700916000118,53519.40854160001 2022-11-05,10:55:57.000,309,11033271,12645,0,1667645756,13108.26674765,62.30930394000461,53519.40155448 2022-11-05,10:55:58.000,309,11033226,12765,0,1667645757,13108.098339899989,62.34454959000141,53519.50636128001 2022-11-05,10:55:59.000,309,11033230,12645,0,1667645758,13107.788469639992,62.61946565999824,53519.534309760005 2022-11-05,10:56:00.000,309,11033262,12685,0,1667645759,13107.721106539997,62.83093956000084,53519.52732264001 2022-11-05,10:56:01.000,309,11033263,12445,0,1667645760,13107.761524399997,63.02831520000473,53519.59020672 2022-11-05,10:56:02.000,309,11033260,12765,0,1667645761,13107.707633919992,62.986020420001296,53519.49238704 2022-11-05,10:56:03.000,309,11033279,12605,0,1667645762,13107.795205950002,62.84503781999956,53519.63911656 2022-11-05,10:56:04.000,309,11033253,12525,0,1667645763,13107.997295249988,62.591269140000804,53519.66706504 2022-11-05,10:56:05.000,309,11033274,12645,0,1667645764,13108.037713109989,62.175370470002235,53519.72994912 2022-11-05,10:56:06.000,309,11033223,12445,0,1667645765,13108.044449419998,61.949798310000915,53519.74392336001 2022-11-05,10:56:07.000,309,11033272,12645,0,1667645766,13107.983822629998,61.829963100004534,53519.799820320004 2022-11-05,10:56:08.000,309,11033282,12525,0,1667645767,13107.822151189997,61.590292680004495,53519.76488472001 2022-11-05,10:56:09.000,309,11033198,12605,0,1667645768,13107.741315469997,61.308327480001026,53519.72296200001 2022-11-05,10:56:10.000,309,11033245,12605,0,1667645769,13107.687424989992,60.99111663000076,53519.80680744 2022-11-05,10:56:11.000,309,11033281,12485,0,1667645770,13107.593116650001,60.79374099000415,53519.7578976 2022-11-05,10:56:12.000,309,11033265,12605,0,1667645771,13107.599852959996,60.58226709000155,53519.78584608 2022-11-05,10:56:13.000,309,11033221,12765,0,1667645772,13107.741315469997,60.448333619999175,53519.73693624 2022-11-05,10:56:14.000,309,11033216,12765,0,1667645773,13107.828887499993,60.455382749998535,53519.6880264 2022-11-05,10:56:15.000,309,11033268,12645,0,1667645774,13108.185911929999,60.70210229999793,53519.71597488 2022-11-05,10:56:16.000,309,11033236,12525,0,1667645775,13108.48230956999,61.00521488999948,53519.70898776 2022-11-05,10:56:17.000,309,11033259,12685,0,1667645776,13108.596826839996,61.139148360001855,53519.74392336001 2022-11-05,10:56:18.000,309,11033231,12325,0,1667645777,13108.40821016,61.23783618000016,53519.71597488 2022-11-05,10:56:19.000,309,11033199,12485,0,1667645778,13108.212857169994,61.371769650002534,53519.750910480005 2022-11-05,10:56:20.000,309,11033211,12645,0,1667645779,13108.23980240999,61.40701529999933,53519.6880264 2022-11-05,10:56:21.000,309,11033255,12605,0,1667645780,13108.354319679995,61.33652399999846,53519.7578976 2022-11-05,10:56:22.000,309,11033299,12565,0,1667645781,13108.435155399995,61.34357312999782,53519.81379456001 2022-11-05,10:56:23.000,309,11033291,12605,0,1667645782,13108.40821016,61.34357312999782,53519.8277688 2022-11-05,10:56:24.000,309,11033250,12725,0,1667645783,13108.192648239994,61.26603270000487,53519.81379456001 2022-11-05,10:56:25.000,309,11033276,12525,0,1667645784,13108.084867279998,61.34357312999782,53519.86270440001 2022-11-05,10:56:26.000,309,11033282,12285,0,1667645785,13108.125285139999,61.61144007000257,53519.967511200004 2022-11-05,10:56:27.000,309,11033243,12485,0,1667645786,13108.037713109989,61.766520930003026,53519.92558848 2022-11-05,10:56:28.000,309,11033245,12605,0,1667645787,13108.30716551,61.63258746000065,53520.05135664 2022-11-05,10:56:29.000,309,11033245,12605,0,1667645788,13108.536200049995,61.50570312000491,53520.19808616001 2022-11-05,10:56:30.000,309,11033256,12685,0,1667645789,13108.778707209996,61.37881878000189,53520.302892960004 2022-11-05,10:56:31.000,309,11033262,12685,0,1667645790,13108.974060200002,61.60439094000321,53520.3867384 2022-11-05,10:56:32.000,309,11033269,12365,0,1667645791,13109.203094739998,61.87930701000005,53520.42866112 2022-11-05,10:56:33.000,309,11033194,12685,0,1667645792,13109.351293559994,62.22471437999775,53520.41468688001 2022-11-05,10:56:34.000,309,11033232,12485,0,1667645793,13109.452338209994,62.351598720000766,53520.48455808001 2022-11-05,10:56:35.000,309,11033228,12405,0,1667645794,13109.62074595999,62.365696979999484,53520.65224896001 2022-11-05,10:56:36.000,309,11033256,12605,0,1667645795,13109.674636439995,62.231763510004384,53520.61731336 2022-11-05,10:56:37.000,309,11033191,12525,0,1667645796,13109.472547139994,62.16127221000352,53520.603339119996 2022-11-05,10:56:38.000,309,11033212,12605,0,1667645797,13109.149204259993,61.98504395999771,53520.64526184 2022-11-05,10:56:39.000,309,11033238,12565,0,1667645798,13108.792179830001,61.96389656999963,53520.72910728001 2022-11-05,10:56:40.000,309,11033248,12605,0,1667645799,13108.34758337,61.8229139699979,53520.68019744001 2022-11-05,10:56:41.000,309,11033238,12685,0,1667645800,13107.862569049998,61.61848920000193,53520.67321032 2022-11-05,10:56:42.000,309,11033266,12605,0,1667645801,13107.647007129992,61.61848920000193,53520.62430048 2022-11-05,10:56:43.000,309,11033237,12525,0,1667645802,13107.707633919992,61.766520930003026,53520.54744216 2022-11-05,10:56:44.000,309,11033262,12685,0,1667645803,13108.138757759989,61.60439094000321,53520.44962248 2022-11-05,10:56:45.000,309,11033222,12485,0,1667645804,13108.54967267,61.62553833000129,53520.56840352 2022-11-05,10:56:46.000,309,11033289,12645,0,1667645805,13108.758498279996,61.71012789000088,53520.5264808 2022-11-05,10:56:47.000,309,11033240,12765,0,1667645806,13108.684398869991,61.766520930003026,53520.50551944 2022-11-05,10:56:48.000,309,11033248,12525,0,1667645807,13108.69113518,61.55504703000042,53520.589364880005 2022-11-05,10:56:49.000,309,11033258,12645,0,1667645808,13108.536200049995,61.4422609500034,53520.64526184 2022-11-05,10:56:50.000,309,11033266,12605,0,1667645809,13108.46883695,61.27308183000423,53520.64526184 2022-11-05,10:56:51.000,309,11033232,12445,0,1667645810,13108.44189170999,61.05455880000227,53520.69417168 2022-11-05,10:56:52.000,309,11033244,12405,0,1667645811,13108.44862802,60.87833055000374,53520.72910728001 2022-11-05,10:56:53.000,309,11033217,12765,0,1667645812,13108.394737539995,60.87128142000438,53520.68019744001 2022-11-05,10:56:54.000,309,11033243,12525,0,1667645813,13108.246538719999,60.76554446999944,53520.67321032 2022-11-05,10:56:55.000,309,11033215,12605,0,1667645814,13108.125285139999,60.76554446999944,53520.67321032 2022-11-05,10:56:56.000,309,11033278,12565,0,1667645815,13107.707633919992,60.93472358999861,53520.56840352 2022-11-05,10:56:57.000,309,11033247,12525,0,1667645816,13107.458390449996,61.188492270004645,53520.58237776001 2022-11-05,10:56:58.000,309,11033209,12965,0,1667645817,13107.424708899991,61.27308183000423,53520.58237776001 2022-11-05,10:56:59.000,309,11033315,12725,0,1667645818,13107.417972589996,61.364720520003175,53520.50551944 2022-11-05,10:57:00.000,309,11033247,12565,0,1667645819,13107.417972589996,61.47045747000084,53520.58237776001 2022-11-05,10:57:01.000,309,11033304,12525,0,1667645820,13107.35060949,61.56209615999978,53520.61731336 2022-11-05,10:57:02.000,309,11033319,12605,0,1667645821,13107.43144521,61.55504703000042,53520.69417168 2022-11-05,10:57:03.000,309,11033265,12645,0,1667645822,13107.545962479991,61.56914528999914,53520.659236080006 2022-11-05,10:57:04.000,309,11033269,12525,0,1667645823,13107.687424989992,61.62553833000129,53520.64526184 2022-11-05,10:57:05.000,309,11033250,12525,0,1667645824,13107.741315469997,61.900454399998125,53520.7360944 2022-11-05,10:57:06.000,309,11033275,12285,0,1667645825,13107.950141079993,62.10487917000137,53520.81295272 2022-11-05,10:57:07.000,309,11033260,12485,0,1667645826,13108.071394659994,62.04143699999986,53520.88282392 2022-11-05,10:57:08.000,309,11033247,12725,0,1667645827,13108.206120859999,61.87930701000005,53521.00160496 2022-11-05,10:57:09.000,309,11033272,12485,0,1667645828,13108.30042919999,61.7876683200011,53521.08545040001 2022-11-05,10:57:10.000,309,11033220,12605,0,1667645829,13108.313901819994,61.66783311000472,53521.06448904001 2022-11-05,10:57:11.000,309,11033243,12605,0,1667645830,13108.455364329995,61.62553833000129,53521.13436024001 2022-11-05,10:57:12.000,309,11033251,12565,0,1667645831,13108.495782189995,61.44931008000276,53521.106411759996 2022-11-05,10:57:13.000,309,11033315,12725,0,1667645832,13108.071394659994,61.33652399999846,53521.02256632 2022-11-05,10:57:14.000,309,11033267,12405,0,1667645833,13107.748051779992,61.01226401999884,53521.120386 2022-11-05,10:57:15.000,309,11033222,12605,0,1667645834,13107.613325580001,60.6386601300037,53521.08545040001 2022-11-05,10:57:16.000,309,11033253,12645,0,1667645835,13107.808678569992,60.4271862300011,53521.162308720006 2022-11-05,10:57:17.000,309,11033231,12685,0,1667645836,13107.909723219993,60.34964580000087,53521.106411759996 2022-11-05,10:57:18.000,309,11033233,12525,0,1667645837,13107.990558939993,60.23685972000385,53521.13436024001 2022-11-05,10:57:19.000,309,11033262,12805,0,1667645838,13108.064658349998,60.34259667000151,53521.1902572 2022-11-05,10:57:20.000,309,11033263,12565,0,1667645839,13108.152230379994,60.5258740499994,53521.23916704 2022-11-05,10:57:21.000,309,11033295,12765,0,1667645840,13108.233066099994,60.554070570004114,53521.23916704 2022-11-05,10:57:22.000,309,11033266,12725,0,1667645841,13108.36105598999,60.61751273999835,53521.23916704 2022-11-05,10:57:23.000,309,11033267,12285,0,1667645842,13108.48904588,60.688004039999214,53521.21820568 2022-11-05,10:57:24.000,309,11033227,12805,0,1667645843,13108.556408979995,60.65275839000242,53521.23916704 2022-11-05,10:57:25.000,309,11033260,12645,0,1667645844,13108.61029946,60.448333619999175,53521.31602536 2022-11-05,10:57:26.000,309,11033266,12685,0,1667645845,13108.657453629996,60.145221030004905,53521.295064 2022-11-05,10:57:27.000,309,11033246,12485,0,1667645846,13108.54967267,60.17341755000234,53521.28807688 2022-11-05,10:57:28.000,309,11033251,12565,0,1667645847,13108.745025659991,60.37079318999895,53521.24615416 2022-11-05,10:57:29.000,309,11033274,12805,0,1667645848,13109.162676879998,60.624561869997706,53521.28108976001 2022-11-05,10:57:30.000,309,11033267,12405,0,1667645849,13109.384975109999,60.87833055000374,53521.30205112001 2022-11-05,10:57:31.000,309,11033273,12525,0,1667645850,13109.52643762,61.00521488999948,53521.32301248001 2022-11-05,10:57:32.000,309,11033232,12525,0,1667645851,13109.634218579995,60.87833055000374,53521.378909440005 2022-11-05,10:57:33.000,309,11033281,12565,0,1667645852,13109.72852692,60.673905780000496,53521.38589656 2022-11-05,10:57:34.000,309,11033248,12685,0,1667645853,13109.86998943,60.51882492000004,53521.378909440005 2022-11-05,10:57:35.000,309,11033209,12645,0,1667645854,13109.896934669996,60.279154500000004,53521.441793519996 2022-11-05,10:57:36.000,309,11033207,12645,0,1667645855,13110.092287660002,60.00423843000317,53521.49070336001 2022-11-05,10:57:37.000,309,11033267,12685,0,1667645856,13110.307849579993,59.813911919998645,53521.497690480006 2022-11-05,10:57:38.000,309,11033277,12645,0,1667645857,13110.314585890002,59.78571540000121,53521.378909440005 2022-11-05,10:57:39.000,309,11033238,12685,0,1667645858,13110.152914450002,59.820961049998004,53521.46275488 2022-11-05,10:57:40.000,309,11033265,12365,0,1667645859,13109.944088839991,59.813911919998645,53521.546600320005 2022-11-05,10:57:41.000,309,11033214,12645,0,1667645860,13109.816098949996,60.01128756000253,53521.52563896 2022-11-05,10:57:42.000,309,11033288,12645,0,1667645861,13109.68137274999,60.35669493000023,53521.48371624 2022-11-05,10:57:43.000,309,11033217,12805,0,1667645862,13109.512964999994,60.786691860004794,53521.49070336001 2022-11-05,10:57:44.000,309,11033255,12685,0,1667645863,13109.203094739998,61.139148360001855,53521.378909440005 2022-11-05,10:57:45.000,309,11033299,12605,0,1667645864,13108.825861379992,61.28718009000295,53521.274102639996 2022-11-05,10:57:46.000,309,11033256,12645,0,1667645865,13108.697871489996,61.3294748699991,53521.1902572 2022-11-05,10:57:47.000,309,11033285,12525,0,1667645866,13108.771970900001,61.364720520003175,53521.13436024001 2022-11-05,10:57:48.000,309,11033254,12485,0,1667645867,13108.947114959992,61.364720520003175,53520.95968224 2022-11-05,10:57:49.000,309,11033264,12885,0,1667645868,13109.122259019998,61.4775066000002,53520.9107724 2022-11-05,10:57:50.000,309,11033248,12605,0,1667645869,13109.230039979993,61.66783311000472,53520.826926960006 2022-11-05,10:57:51.000,309,11033238,12725,0,1667645870,13109.243512599998,61.81586483999854,53520.771029999996 2022-11-05,10:57:52.000,309,11033289,12685,0,1667645871,13109.364766179999,61.96389656999963,53520.68019744001 2022-11-05,10:57:53.000,309,11033282,12605,0,1667645872,13109.425392969999,62.15422308000416,53520.62430048 2022-11-05,10:57:54.000,309,11033294,12565,0,1667645873,13109.472547139994,62.26700916000118,53520.5264808 2022-11-05,10:57:55.000,309,11033293,12565,0,1667645874,13109.43886558999,62.21766524999839,53520.491545200006 2022-11-05,10:57:56.000,309,11033275,12605,0,1667645875,13109.47928344999,62.133075689998805,53520.3867384 2022-11-05,10:57:57.000,309,11033284,12645,0,1667645876,13109.405184039999,62.365696979999484,53520.30988008 2022-11-05,10:57:58.000,309,11033229,12445,0,1667645877,13109.533173929995,62.66176044000167,53520.36577704001 2022-11-05,10:57:59.000,309,11033285,12565,0,1667645878,13109.937352529996,62.92257824999979,53520.3867384 2022-11-05,10:58:00.000,309,11033270,12765,0,1667645879,13110.314585890002,63.275034750004124,53520.323854320006 2022-11-05,10:58:01.000,309,11033274,12645,0,1667645880,13110.74570973,63.53585256000224,53520.26097024 2022-11-05,10:58:02.000,309,11033255,12565,0,1667645881,13111.176833569996,63.64863863999926,53520.28891872 2022-11-05,10:58:03.000,309,11033237,12685,0,1667645882,13111.520385379998,63.634540380000544,53520.30988008 2022-11-05,10:58:04.000,309,11033271,12725,0,1667645883,13111.83699194999,63.78257211000164,53520.3518028 2022-11-05,10:58:05.000,309,11033261,12565,0,1667645884,13112.18728007,63.909456450004654,53520.44962248 2022-11-05,10:58:06.000,309,11033255,12445,0,1667645885,13112.456732469996,64.05043904999911,53520.49853232 2022-11-05,10:58:07.000,309,11033281,12645,0,1667645886,13112.773339040003,64.00814427000296,53520.57539064 2022-11-05,10:58:08.000,309,11033268,12605,0,1667645887,13112.961955719999,63.796670370000356,53520.69417168 2022-11-05,10:58:09.000,309,11033253,12685,0,1667645888,13113.05626405999,63.69093342000269,53520.72910728001 2022-11-05,10:58:10.000,309,11033275,12565,0,1667645889,13113.22467181,63.71208081000077,53520.8409012 2022-11-05,10:58:11.000,309,11033295,12805,0,1667645890,13113.352661699995,63.89535818999866,53520.94570800001 2022-11-05,10:58:12.000,309,11033292,12405,0,1667645891,13113.50759683,64.0010951400036,53520.973656480004 2022-11-05,10:58:13.000,309,11033258,12805,0,1667645892,13113.655795649996,64.15617600000405,53521.08545040001 2022-11-05,10:58:14.000,309,11033285,12405,0,1667645893,13113.709686130002,64.47338685000432,53521.141347360004 2022-11-05,10:58:15.000,309,11033251,12565,0,1667645894,13113.770312920002,64.8046959600033,53521.21820568 2022-11-05,10:58:16.000,309,11033261,12565,0,1667645895,13113.655795649996,65.05846464000206,53521.28108976001 2022-11-05,10:58:17.000,309,11033254,12525,0,1667645896,13113.534542069996,65.35452810000425,53521.274102639996 2022-11-05,10:58:18.000,309,11033278,12445,0,1667645897,13113.52780576,65.46731418000127,53521.38589656 2022-11-05,10:58:19.000,309,11033245,12525,0,1667645898,13113.54801469,65.52370722000342,53521.48371624 2022-11-05,10:58:20.000,309,11033280,12485,0,1667645899,13113.581696239991,65.31928245000017,53521.58153592 2022-11-05,10:58:21.000,309,11033291,12445,0,1667645900,13113.473915279996,65.07961203000013,53521.665381360006 2022-11-05,10:58:22.000,309,11033221,12565,0,1667645901,13113.25835335999,64.72715553000307,53521.77018816 2022-11-05,10:58:23.000,309,11033235,12685,0,1667645902,13113.049527749994,64.45928858999832,53521.87499496001 2022-11-05,10:58:24.000,309,11033276,12405,0,1667645903,13113.029318819994,64.31830599000386,53521.9588404 2022-11-05,10:58:25.000,309,11033295,12765,0,1667645904,13113.11689084999,64.30420772999787,53522.04268584001 2022-11-05,10:58:26.000,309,11033266,12685,0,1667645905,13113.312243839995,64.32535512000322,53522.049672960005 2022-11-05,10:58:27.000,309,11033238,12525,0,1667645906,13113.595168859996,64.36764989999938,53521.979801760004 2022-11-05,10:58:28.000,309,11033290,12645,0,1667645907,13113.992611150003,64.38879729000473,53522.11954416001 2022-11-05,10:58:29.000,309,11033215,12445,0,1667645908,13114.491098089995,64.57207467000262,53522.23133808 2022-11-05,10:58:30.000,309,11033263,12645,0,1667645909,13115.205146949993,64.74125379000179,53522.35710624001 2022-11-05,10:58:31.000,309,11033225,12725,0,1667645910,13115.669952339995,64.92453116999968,53522.46890016 2022-11-05,10:58:32.000,309,11033268,12725,0,1667645911,13115.791205919995,64.94567855999776,53522.55973272 2022-11-05,10:58:33.000,309,11033302,12605,0,1667645912,13115.68342496,64.9033837800016,53522.6575524 2022-11-05,10:58:34.000,309,11033284,12725,0,1667645913,13115.238828499998,64.91043291000096,53522.70646224 2022-11-05,10:58:35.000,309,11033313,12605,0,1667645914,13115.050211820002,65.10780855000485,53522.70646224 2022-11-05,10:58:36.000,309,11033269,12285,0,1667645915,13115.171465400002,65.34747897000489,53522.85319176 2022-11-05,10:58:37.000,309,11033228,12525,0,1667645916,13115.393763629989,65.3968228800004,53523.02088264 2022-11-05,10:58:38.000,309,11033265,12605,0,1667645917,13115.400499939999,65.42501939999784,53523.09774096001 2022-11-05,10:58:39.000,309,11033260,12605,0,1667645918,13115.097365989997,65.48846156999934,53523.13966368 2022-11-05,10:58:40.000,309,11033300,12605,0,1667645919,13114.57867011999,65.72813198999938,53523.20953488 2022-11-05,10:58:41.000,309,11033277,12565,0,1667645920,13114.073446869988,66.03124458000093,53523.26543184001 2022-11-05,10:58:42.000,309,11033304,12645,0,1667645921,13113.676004579997,66.18632544000138,53523.31434168001 2022-11-05,10:58:43.000,309,11033287,12445,0,1667645922,13113.642323029992,65.98894980000478,53523.43312272001 2022-11-05,10:58:44.000,309,11033246,12565,0,1667645923,13113.696213509997,65.61534591000236,53523.4261356 2022-11-05,10:58:45.000,309,11033254,12725,0,1667645924,13113.810730780002,65.25584027999867,53523.46107120001 2022-11-05,10:58:46.000,309,11033236,12725,0,1667645925,13114.134073659989,65.00207159999991,53523.558890880005 2022-11-05,10:58:47.000,309,11033273,12605,0,1667645926,13114.41699867999,64.6566642300022,53523.57985224001 2022-11-05,10:58:48.000,309,11033268,12485,0,1667645927,13114.693187389996,64.3112568600045,53523.64273632 2022-11-05,10:58:49.000,309,11033249,12485,0,1667645928,13115.003057649992,64.02929166000104,53523.66369768 2022-11-05,10:58:50.000,309,11033264,12645,0,1667645929,13115.238828499998,63.853063410002505,53523.66369768 2022-11-05,10:58:51.000,309,11033227,12525,0,1667645930,13115.333136839989,63.810768629999075,53523.69164616 2022-11-05,10:58:52.000,309,11033269,12445,0,1667645931,13115.312927909989,63.683884290003334,53523.705620400004 2022-11-05,10:58:53.000,309,11033280,12405,0,1667645932,13115.285982669993,63.59224560000439,53523.74754312001 2022-11-05,10:58:54.000,309,11033242,12685,0,1667645933,13115.164729089993,63.55699995000032,53523.705620400004 2022-11-05,10:58:55.000,309,11033270,12285,0,1667645934,13115.117574919997,63.47945952000009,53523.73356888 2022-11-05,10:58:56.000,309,11033223,12525,0,1667645935,13115.157992779998,63.52175430000352,53523.67068480001 2022-11-05,10:58:57.000,309,11033278,12445,0,1667645936,13115.292718979988,63.5429016900016,53523.57985224001 2022-11-05,10:58:58.000,309,11033275,12605,0,1667645937,13115.400499939999,63.451263000002655,53523.53094240001 2022-11-05,10:58:59.000,309,11033272,12485,0,1667645938,13115.387027319994,63.38077170000179,53523.509981040006 2022-11-05,10:59:00.000,309,11033265,12405,0,1667645939,13115.521753519999,63.35962431000371,53523.50299392001 2022-11-05,10:59:01.000,309,11033255,12485,0,1667645940,13115.609325549995,63.2961821400022,53523.46107120001 2022-11-05,10:59:02.000,309,11033270,12485,0,1667645941,13115.400499939999,63.0847082399996,53523.45408408 2022-11-05,10:59:03.000,309,11033254,12605,0,1667645942,13115.225355879993,62.70405521999783,53523.43312272001 2022-11-05,10:59:04.000,309,11033243,12565,0,1667645943,13115.346609459993,62.49963045000186,53523.34927728 2022-11-05,10:59:05.000,309,11033243,12525,0,1667645944,13115.57564399999,62.25996003000182,53523.2514576 2022-11-05,10:59:06.000,309,11033262,12485,0,1667645945,13116.013504149996,61.92865092000284,53523.20953488 2022-11-05,10:59:07.000,309,11033251,12565,0,1667645946,13116.336847029997,61.80881570999918,53523.23049624 2022-11-05,10:59:08.000,309,11033260,12565,0,1667645947,13116.458100609998,61.81586483999854,53523.19556064001 2022-11-05,10:59:09.000,309,11033248,12565,0,1667645948,13116.343583339993,61.97799482999835,53523.18857352 2022-11-05,10:59:10.000,309,11033265,12485,0,1667645949,13116.033713079996,62.09783004000201,53523.1117152 2022-11-05,10:59:11.000,309,11033232,12285,0,1667645950,13115.73731543999,62.189468730000954,53523.09075384 2022-11-05,10:59:12.000,309,11033299,12605,0,1667645951,13115.481335659999,62.21061611999903,53523.04883112001 2022-11-05,10:59:13.000,309,11033247,12645,0,1667645952,13115.252301119988,62.21766524999839,53522.94402432 2022-11-05,10:59:14.000,309,11033231,12645,0,1667645953,13115.090629680002,62.168321340002876,53522.9021016 2022-11-05,10:59:15.000,309,11033274,12645,0,1667645954,13115.164729089993,62.06258438999794,53522.7972948 2022-11-05,10:59:16.000,309,11033216,12525,0,1667645955,13115.259037429998,62.06963352000457,53522.69248800001 2022-11-05,10:59:17.000,309,11033309,12605,0,1667645956,13115.47459934999,62.19651786000031,53522.59466832001 2022-11-05,10:59:18.000,309,11033246,12645,0,1667645957,13115.75752436999,62.133075689998805,53522.53178424 2022-11-05,10:59:19.000,309,11033283,12365,0,1667645958,13115.87877794999,62.04848612999922,53522.48986152 2022-11-05,10:59:20.000,309,11033279,12645,0,1667645959,13115.919195809991,61.9357000500022,53522.37806760001 2022-11-05,10:59:21.000,309,11033173,12605,0,1667645960,13115.92593212,61.85815962000197,53522.30120928 2022-11-05,10:59:22.000,309,11033258,12765,0,1667645961,13115.78446961,61.87225788000069,53522.29422216 2022-11-05,10:59:23.000,309,11033204,12845,0,1667645962,13115.440917799999,61.829963100004534,53522.168454000006 2022-11-05,10:59:24.000,309,11033285,12725,0,1667645963,13114.982848719992,61.766520930003026,53522.049672960005 2022-11-05,10:59:25.000,309,11033261,12605,0,1667645964,13114.45741653999,61.69602963000216,53522.0287116 2022-11-05,10:59:26.000,309,11033233,12725,0,1667645965,13114.059974249998,61.67488224000408,53521.95185328001 2022-11-05,10:59:27.000,309,11033266,12565,0,1667645966,13113.810730780002,61.66078397999809,53521.84704648 2022-11-05,10:59:28.000,309,11033241,12645,0,1667645967,13113.783785539992,61.540948770001705,53521.78416240001 2022-11-05,10:59:29.000,309,11033242,12485,0,1667645968,13113.696213509997,61.56914528999914,53521.6793556 2022-11-05,10:59:30.000,309,11033228,12645,0,1667645969,13113.655795649996,61.61144007000257,53521.6793556 2022-11-05,10:59:31.000,309,11033204,12325,0,1667645970,13113.709686130002,61.67488224000408,53521.5745488 2022-11-05,10:59:32.000,309,11033264,12485,0,1667645971,13113.851148640002,61.60439094000321,53521.546600320005 2022-11-05,10:59:33.000,309,11033239,12805,0,1667645972,13114.046501629993,61.58324354999786,53521.53262608 2022-11-05,10:59:34.000,309,11033213,12765,0,1667645973,13114.25532723999,61.51980138000363,53521.53961320001 2022-11-05,10:59:35.000,309,11033256,12725,0,1667645974,13114.410262369995,61.44931008000276,53521.56756168001 2022-11-05,10:59:36.000,309,11033237,12525,0,1667645975,13114.67971476999,61.35062226000446,53521.58153592 2022-11-05,10:59:37.000,309,11033238,12445,0,1667645976,13115.016530269997,61.484555729999556,53521.546600320005 2022-11-05,10:59:38.000,309,11033207,12725,0,1667645977,13115.299455289998,61.61144007000257,53521.56756168001 2022-11-05,10:59:39.000,309,11033233,12645,0,1667645978,13115.339873149998,61.7876683200011,53521.62345864 2022-11-05,10:59:40.000,309,11033233,12365,0,1667645979,13115.245564809993,61.90750353000476,53521.63743288001 2022-11-05,10:59:41.000,309,11033244,12645,0,1667645980,13115.333136839989,62.08373178000329,53521.6793556 2022-11-05,10:59:42.000,309,11033279,12685,0,1667645981,13115.53522613999,62.28815654999926,53521.68634272001 2022-11-05,10:59:43.000,309,11033243,12525,0,1667645982,13115.80467854,62.56307262000337,53521.763201040005 2022-11-05,10:59:44.000,309,11033273,12525,0,1667645983,13116.087603560001,62.753399130000616,53521.79813664 2022-11-05,10:59:45.000,309,11033232,12565,0,1667645984,13116.141494039992,62.83093956000084,53521.82608512001 2022-11-05,10:59:46.000,309,11033270,12445,0,1667645985,13116.040449389991,62.809792170002765,53521.833072240006 2022-11-05,10:59:47.000,309,11033253,12365,0,1667645986,13115.92593212,62.802743040003406,53521.91691768 2022-11-05,10:59:48.000,309,11033270,12605,0,1667645987,13115.87877794999,62.67585870000039,53521.96582752 2022-11-05,10:59:49.000,309,11033272,12605,0,1667645988,13115.98655891,62.68995695999911,53522.07063432001 2022-11-05,10:59:50.000,309,11033298,12565,0,1667645989,13116.181911899992,62.541925229998014,53522.16146688001 2022-11-05,10:59:51.000,309,11033264,12365,0,1667645990,13116.417682749998,62.29520567999862,53522.2732608 2022-11-05,10:59:52.000,309,11033301,12565,0,1667645991,13116.579354189998,62.168321340002876,53522.385054720005 2022-11-05,10:59:53.000,309,11033223,12645,0,1667645992,13116.572617879989,62.175370470002235,53522.49684864001 2022-11-05,10:59:54.000,309,11033278,12485,0,1667645993,13116.410946440003,62.189468730000954,53522.56671984 2022-11-05,10:59:55.000,309,11033221,12445,0,1667645994,13116.033713079996,62.31635307000397,53522.53178424 2022-11-05,10:59:56.000,309,11033242,12605,0,1667645995,13115.74405175,62.42209002000163,53522.6575524 2022-11-05,10:59:57.000,309,11033262,12405,0,1667645996,13115.346609459993,62.48553219000314,53522.71344936001 2022-11-05,10:59:58.000,309,11033259,12885,0,1667645997,13115.137783849998,62.37274610999884,53522.80428192 2022-11-05,10:59:59.000,309,11033250,12605,0,1667645998,13115.245564809993,62.31635307000397,53522.80428192 2022-11-05,11:00:00.000,309,11033236,12805,0,1667645999,13115.070420750002,62.50667958000122,53522.818256160004 2022-11-05,11:00:01.000,309,11033237,12605,0,1667646000,13114.875067759996,62.774546519998694,53522.7972948 2022-11-05,11:00:02.000,309,11033255,12805,0,1667646001,13114.60561536,63.15519954000047,53522.90908872001 2022-11-05,11:00:03.000,309,11033218,12405,0,1667646002,13114.181227829999,63.61339299000247,53522.94402432 2022-11-05,11:00:04.000,309,11033271,12645,0,1667646003,13113.905039119993,64.07158644000447,53522.937037200005 2022-11-05,11:00:05.000,309,11033248,12725,0,1667646004,13113.925248049993,64.42404294000153,53522.97895992001 2022-11-05,11:00:06.000,309,11033244,12765,0,1667646005,13114.161018899998,64.67781162000028,53523.06979248 2022-11-05,11:00:07.000,309,11033255,12685,0,1667646006,13114.57867011999,64.62141857999814,53523.14665080001 2022-11-05,11:00:08.000,309,11033245,12605,0,1667646007,13114.713396319996,64.58617293000134,53523.202547760004 2022-11-05,11:00:09.000,309,11033254,12365,0,1667646008,13114.52477964,64.63551684000413,53523.23049624 2022-11-05,11:00:10.000,309,11033250,12325,0,1667646009,13114.3631082,64.72715553000307,53523.34927728 2022-11-05,11:00:11.000,309,11033255,12605,0,1667646010,13114.187964139994,64.82584335000138,53523.440109840005 2022-11-05,11:00:12.000,309,11033265,12525,0,1667646011,13114.221645689999,64.74125379000179,53523.52395528 2022-11-05,11:00:13.000,309,11033259,12445,0,1667646012,13114.43720760999,64.67781162000028,53523.61478784 2022-11-05,11:00:14.000,309,11033228,12685,0,1667646013,13114.854858829996,64.32535512000322,53523.740556 2022-11-05,11:00:15.000,309,11033281,12645,0,1667646014,13115.387027319994,63.82486688999779,53523.85234992 2022-11-05,11:00:16.000,309,11033226,12485,0,1667646015,13115.919195809991,63.28913301000284,53523.90125976 2022-11-05,11:00:17.000,309,11033306,12605,0,1667646016,13116.363792269993,62.68290782999975,53524.013053680006 2022-11-05,11:00:18.000,309,11033240,12645,0,1667646017,13116.613035739989,62.49963045000186,53524.09689912 2022-11-05,11:00:19.000,309,11033291,12565,0,1667646018,13116.77470717999,62.47143393000442,53524.00606656001 2022-11-05,11:00:20.000,309,11033275,12485,0,1667646019,13117.010478029995,62.55602349000401,53524.15279608001 2022-11-05,11:00:21.000,309,11033268,12685,0,1667646020,13117.07784112999,62.873234340004274,53524.22266728001 2022-11-05,11:00:22.000,309,11033290,12685,0,1667646021,13117.205831020001,63.000118680000014,53524.208693040004 2022-11-05,11:00:23.000,309,11033309,12445,0,1667646022,13117.030686959995,63.225690840001334,53524.13183472001 2022-11-05,11:00:24.000,309,11033241,12565,0,1667646023,13116.78144349,63.51470517000416,53524.278564240005 2022-11-05,11:00:25.000,309,11033265,12685,0,1667646024,13116.303165479992,63.74027732999821,53524.23664152 2022-11-05,11:00:26.000,309,11033282,12485,0,1667646025,13115.959613669991,63.803719499999715,53524.229654400006 2022-11-05,11:00:27.000,309,11033265,12605,0,1667646026,13115.811414849995,63.69093342000269,53524.10388624001 2022-11-05,11:00:28.000,309,11033249,12565,0,1667646027,13115.811414849995,63.49355777999881,53524.17375744001 2022-11-05,11:00:29.000,309,11033258,12605,0,1667646028,13115.86530533,63.35257518000435,53524.11786048 2022-11-05,11:00:30.000,309,11033236,12645,0,1667646029,13115.669952339995,63.89535818999866,53524.25061576001 2022-11-05,11:00:31.000,309,11033272,12525,0,1667646030,13115.205146949993,64.71305727000436,53524.208693040004 2022-11-05,11:00:32.000,309,11033262,12485,0,1667646031,13114.861595139992,65.50255982999806,53524.13882184 2022-11-05,11:00:33.000,309,11033253,12685,0,1667646032,13114.868331450001,65.40387200999976,53524.17375744001 2022-11-05,11:00:34.000,309,11033244,12685,0,1667646033,13115.184938019993,65.02321898999799,53524.159783200004 2022-11-05,11:00:35.000,309,11033274,12645,0,1667646034,13115.69689757999,64.5932220600007,53524.1947188 2022-11-05,11:00:36.000,309,11033291,12765,0,1667646035,13116.121285109992,64.57207467000262,53524.18773168 2022-11-05,11:00:37.000,309,11033253,12605,0,1667646036,13116.161702969992,64.86813813000481,53524.21568016 2022-11-05,11:00:38.000,309,11033252,12685,0,1667646037,13116.303165479992,65.0514155100027,53524.208693040004 2022-11-05,11:00:39.000,309,11033247,12685,0,1667646038,13116.161702969992,65.37567549000232,53524.23664152 2022-11-05,11:00:40.000,309,11033234,12445,0,1667646039,13116.256011309997,65.38977375000104,53524.25760288 2022-11-05,11:00:41.000,309,11033239,12765,0,1667646040,13116.424419059993,65.20649637000315,53524.28555136 2022-11-05,11:00:42.000,309,11033254,12605,0,1667646041,13116.437891679998,64.66371336000157,53524.29952560001 2022-11-05,11:00:43.000,309,11033234,12365,0,1667646042,13116.410946440003,63.94470210000145,53524.32048696001 2022-11-05,11:00:44.000,309,11033262,12605,0,1667646043,13116.134757729997,63.458312130002014,53524.29952560001 2022-11-05,11:00:45.000,309,11033262,12645,0,1667646044,13115.730579129995,63.169297799999185,53524.23664152 2022-11-05,11:00:46.000,309,11033262,12605,0,1667646045,13115.387027319994,63.049462590002804,53524.13882184 2022-11-05,11:00:47.000,309,11033264,12725,0,1667646046,13114.922221929992,63.30323127000156,53524.089912 2022-11-05,11:00:48.000,309,11033204,12485,0,1667646047,13114.450680229995,63.61339299000247,53524.02702792 2022-11-05,11:00:49.000,309,11033273,12605,0,1667646048,13114.033029009988,64.04338991999975,53523.943182480005 2022-11-05,11:00:50.000,309,11033301,12525,0,1667646049,13113.925248049993,64.05043904999911,53523.824401440004 2022-11-05,11:00:51.000,309,11033255,12605,0,1667646050,13113.952193290002,63.96584948999953,53523.740556 2022-11-05,11:00:52.000,309,11033247,12605,0,1667646051,13113.911775430002,63.64863863999926,53523.68465904 2022-11-05,11:00:53.000,309,11033277,12605,0,1667646052,13113.898302809997,63.38077170000179,53523.607800720005 2022-11-05,11:00:54.000,309,11033270,12445,0,1667646053,13113.952193290002,63.176346929998545,53523.55190376001 2022-11-05,11:00:55.000,309,11033270,12445,0,1667646054,13114.093655799988,62.91552912000043,53523.41216136001 2022-11-05,11:00:56.000,309,11033296,12525,0,1667646055,13114.235118309989,62.584220010001445,53523.30036744 2022-11-05,11:00:57.000,309,11033272,12725,0,1667646056,13114.268799859994,62.118977430000086,53523.13966368 2022-11-05,11:00:58.000,309,11033263,12285,0,1667646057,13114.55846118999,61.533899640002346,53522.97895992001 2022-11-05,11:00:59.000,309,11033284,12645,0,1667646058,13114.800968349991,61.195541400004004,53522.83223040001 2022-11-05,11:01:00.000,309,11033271,12525,0,1667646059,13115.030002890002,60.962920110003324,53522.671526640006 2022-11-05,11:01:01.000,309,11033298,12405,0,1667646060,13115.178201709998,60.864232289997744,53522.53178424 2022-11-05,11:01:02.000,309,11033249,12485,0,1667646061,13115.400499939999,60.75849534000008,53522.447938799996 2022-11-05,11:01:03.000,309,11033271,12805,0,1667646062,13115.70363389,60.74439708000136,53522.433964560005 2022-11-05,11:01:04.000,309,11033240,12765,0,1667646063,13115.55543506999,61.22373792000144,53522.336144880006 2022-11-05,11:01:05.000,309,11033239,12605,0,1667646064,13115.184938019993,62.126026559999445,53522.21037672001 2022-11-05,11:01:06.000,309,11033258,12405,0,1667646065,13115.157992779998,62.8379886900002,53522.15447976 2022-11-05,11:01:07.000,309,11033239,12565,0,1667646066,13115.083893369992,63.225690840001334,53522.04268584001 2022-11-05,11:01:08.000,309,11033242,12525,0,1667646067,13115.097365989997,63.345526049997716,53522.049672960005 2022-11-05,11:01:09.000,309,11033230,12285,0,1667646068,13115.339873149998,63.38782083000115,53522.000763120006 2022-11-05,11:01:10.000,309,11033203,12485,0,1667646069,13115.912459499996,63.218641710001975,53522.03569872 2022-11-05,11:01:11.000,309,11033279,12765,0,1667646070,13116.397473819998,63.211592580002616,53522.049672960005 2022-11-05,11:01:12.000,309,11033293,12565,0,1667646071,13116.646717289994,63.07765911000024,53522.08460856 2022-11-05,11:01:13.000,309,11033270,12605,0,1667646072,13117.030686959995,63.169297799999185,53522.04268584001 2022-11-05,11:01:14.000,309,11033250,12605,0,1667646073,13117.636954859998,63.275034750004124,53522.14050552001 2022-11-05,11:01:15.000,309,11033247,12685,0,1667646074,13118.31732216999,63.35257518000435,53522.1335184 2022-11-05,11:01:16.000,309,11033261,12565,0,1667646075,13118.970744239989,63.211592580002616,53522.18242824 2022-11-05,11:01:17.000,309,11033240,12485,0,1667646076,13119.388395459995,62.8379886900002,53522.23832520001 2022-11-05,11:01:18.000,309,11033238,12645,0,1667646077,13119.664584170001,62.591269140000804,53522.37806760001 2022-11-05,11:01:19.000,309,11033244,12485,0,1667646078,13119.60395738,62.56307262000337,53522.28723504001 2022-11-05,11:01:20.000,309,11033258,12325,0,1667646079,13119.651111549996,62.32340220000333,53522.28723504001 2022-11-05,11:01:21.000,309,11033260,12525,0,1667646080,13119.698265719991,62.07668265000393,53522.32915776001 2022-11-05,11:01:22.000,309,11033235,12605,0,1667646081,13119.758892509992,61.70307876000152,53522.37108048 2022-11-05,11:01:23.000,309,11033234,12605,0,1667646082,13119.40186808,61.900454399998125,53522.35011912 2022-11-05,11:01:24.000,309,11033271,12565,0,1667646083,13118.546356710001,62.61241652999888,53522.35011912 2022-11-05,11:01:25.000,309,11033219,12805,0,1667646084,13117.91314356999,63.049462590002804,53522.35710624001 2022-11-05,11:01:26.000,309,11033236,12205,0,1667646085,13117.697581649998,63.169297799999185,53522.385054720005 2022-11-05,11:01:27.000,309,11033241,12645,0,1667646086,13117.522437589992,63.02831520000473,53522.37108048 2022-11-05,11:01:28.000,309,11033274,12525,0,1667646087,13117.677372719998,62.802743040003406,53522.385054720005 2022-11-05,11:01:29.000,309,11033287,12765,0,1667646088,13117.98050667,62.45733566999843,53522.35011912 2022-11-05,11:01:30.000,309,11033246,12645,0,1667646089,13118.36447634,61.900454399998125,53522.30120928 2022-11-05,11:01:31.000,309,11033232,12405,0,1667646090,13118.782127559993,61.56209615999978,53522.25928656001 2022-11-05,11:01:32.000,309,11033234,12645,0,1667646091,13119.166097229994,61.364720520003175,53522.25928656001 2022-11-05,11:01:33.000,309,11033283,12405,0,1667646092,13119.19304246999,61.46340834000148,53522.18242824 2022-11-05,11:01:34.000,309,11033248,12925,0,1667646093,13119.25366925999,61.51275225000427,53522.14050552001 2022-11-05,11:01:35.000,309,11033241,12845,0,1667646094,13119.388395459995,61.51980138000363,53522.12653128 2022-11-05,11:01:36.000,309,11033239,12245,0,1667646095,13119.267141879995,61.7876683200011,53522.05666008 2022-11-05,11:01:37.000,309,11033282,12605,0,1667646096,13118.512675159996,62.59831827000016,53521.99377600001 2022-11-05,11:01:38.000,309,11033313,12605,0,1667646097,13117.589800690002,63.71912994000013,53521.85403360001 2022-11-05,11:01:39.000,309,11033261,12885,0,1667646098,13116.363792269993,65.150103330001,53521.79813664 2022-11-05,11:01:40.000,309,11033260,12565,0,1667646099,13115.59585292999,66.15812892000395,53521.812110880004 2022-11-05,11:01:41.000,309,11033239,12805,0,1667646100,13115.070420750002,66.5599293300038,53521.90993056 2022-11-05,11:01:42.000,309,11033231,12685,0,1667646101,13114.774023109996,66.27091500000097,53521.99377600001 2022-11-05,11:01:43.000,309,11033240,12565,0,1667646102,13114.571933809995,65.86911459000112,53522.09159568001 2022-11-05,11:01:44.000,309,11033256,12685,0,1667646103,13114.45741653999,65.53075635000278,53522.08460856 2022-11-05,11:01:45.000,309,11033255,12565,0,1667646104,13114.349635579994,65.46026505000191,53522.10556992 2022-11-05,11:01:46.000,309,11033237,12365,0,1667646105,13114.62582429,65.34747897000489,53522.22435096 2022-11-05,11:01:47.000,309,11033274,12645,0,1667646106,13115.070420750002,65.13600507000228,53522.35011912 2022-11-05,11:01:48.000,309,11033276,12725,0,1667646107,13115.51501720999,64.82584335000138,53522.40601608001 2022-11-05,11:01:49.000,309,11033217,12605,0,1667646108,13115.73731543999,64.8399416100001,53522.57370696001 2022-11-05,11:01:50.000,309,11033260,12605,0,1667646109,13115.67668864999,65.3615772300036,53522.7274236 2022-11-05,11:01:51.000,309,11033223,12645,0,1667646110,13115.63627078999,65.83386894000432,53522.83223040001 2022-11-05,11:01:52.000,309,11033261,12805,0,1667646111,13115.65647971999,66.07353936000436,53522.985947040004 2022-11-05,11:01:53.000,309,11033316,12565,0,1667646112,13115.407236249994,65.94665502000134,53523.16761216001 2022-11-05,11:01:54.000,309,11033279,12525,0,1667646113,13115.104102299993,65.59419852000428,53523.321328800004 2022-11-05,11:01:55.000,309,11033210,12365,0,1667646114,13114.68645108,65.28403680000338,53523.46805832 2022-11-05,11:01:56.000,309,11033234,12565,0,1667646115,13114.329426649994,65.2487911499993,53523.60081360001 2022-11-05,11:01:57.000,309,11033256,12725,0,1667646116,13114.006083769993,65.36862636000296,53523.740556 2022-11-05,11:01:58.000,309,11033245,12485,0,1667646117,13113.864621259992,65.45321592000255,53523.88728552001 2022-11-05,11:01:59.000,309,11033226,12925,0,1667646118,13113.898302809997,65.22059463000187,53524.02702792 2022-11-05,11:02:00.000,309,11033235,12485,0,1667646119,13114.27553616999,64.85403986999881,53524.14580896 2022-11-05,11:02:01.000,309,11033256,12805,0,1667646120,13114.54498857,64.66371336000157,53524.348435440006 2022-11-05,11:02:02.000,309,11033249,12765,0,1667646121,13114.760550489991,64.56502554000326,53524.446255120005 2022-11-05,11:02:03.000,309,11033280,12565,0,1667646122,13114.760550489991,64.48748511000304,53524.613946000005 2022-11-05,11:02:04.000,309,11033237,12685,0,1667646123,13115.050211820002,64.36764989999938,53524.74670128 2022-11-05,11:02:05.000,309,11033290,12565,0,1667646124,13115.427445179994,64.05043904999911,53524.949327760005 2022-11-05,11:02:06.000,309,11033246,12565,0,1667646125,13115.76426068,64.0010951400036,53525.07509592 2022-11-05,11:02:07.000,309,11033215,12445,0,1667646126,13116.080867249992,63.97289861999889,53525.22182544 2022-11-05,11:02:08.000,309,11033261,12725,0,1667646127,13115.952877359996,64.86108899999817,53525.38951632 2022-11-05,11:02:09.000,309,11033223,12685,0,1667646128,13115.86530533,65.61534591000236,53525.501310240004 2022-11-05,11:02:10.000,309,11033276,12765,0,1667646129,13116.303165479992,65.73518111999874,53525.669001120004 2022-11-05,11:02:11.000,309,11033262,12605,0,1667646130,13116.869015519995,65.2981350600021,53525.77380792 2022-11-05,11:02:12.000,309,11033261,12325,0,1667646131,13117.785153679994,64.60027119000006,53525.97643440001 2022-11-05,11:02:13.000,309,11033264,12525,0,1667646132,13118.734973389997,64.23371643000428,53526.1511124 2022-11-05,11:02:14.000,309,11033250,12765,0,1667646133,13119.597221069991,64.05043904999911,53526.34675176 2022-11-05,11:02:15.000,309,11033269,12525,0,1667646134,13120.264115759994,64.02224253000168,53526.50046840001 2022-11-05,11:02:16.000,309,11033270,12565,0,1667646135,13120.776075319991,64.14207773999806,53526.59828808001 2022-11-05,11:02:17.000,309,11033249,12645,0,1667646136,13121.133099749997,64.33240425000258,53526.75899184 2022-11-05,11:02:18.000,309,11033243,12605,0,1667646137,13121.456442629998,64.46633771999768,53526.80091456 2022-11-05,11:02:19.000,309,11033248,12925,0,1667646138,13121.685477169995,64.68486074999964,53526.92668272 2022-11-05,11:02:20.000,309,11033293,12485,0,1667646139,13121.826939679995,64.79764683000394,53527.05245088001 2022-11-05,11:02:21.000,309,11033239,12765,0,1667646140,13121.79999444,64.83289248000074,53527.18520616 2022-11-05,11:02:22.000,309,11033239,12565,0,1667646141,13121.725895029995,64.61436944999878,53527.27603872 2022-11-05,11:02:23.000,309,11033268,12645,0,1667646142,13121.523805729994,64.37469902999874,53527.297000080005 2022-11-05,11:02:24.000,309,11033270,12525,0,1667646143,13121.490124179989,64.29010946999915,53527.38783264001 2022-11-05,11:02:25.000,309,11033246,12725,0,1667646144,13121.314980119998,64.45928858999832,53527.4437296 2022-11-05,11:02:26.000,309,11033265,12525,0,1667646145,13121.261089639993,64.62846771000477,53527.38084552 2022-11-05,11:02:27.000,309,11033244,12645,0,1667646146,13121.422761079994,64.57912380000198,53527.40180688 2022-11-05,11:02:28.000,309,11033270,12485,0,1667646147,13121.436233699998,64.31830599000386,53527.38783264001 2022-11-05,11:02:29.000,309,11033260,12685,0,1667646148,13121.321716429993,64.0363407900004,53527.49263944 2022-11-05,11:02:30.000,309,11033285,12325,0,1667646149,13121.375606909998,63.76142472000356,53527.49263944 2022-11-05,11:02:31.000,309,11033279,12445,0,1667646150,13121.422761079994,63.47945952000009,53527.47167808 2022-11-05,11:02:32.000,309,11033283,12485,0,1667646151,13121.416024769998,63.176346929998545,53527.52757504001 2022-11-05,11:02:33.000,309,11033283,12725,0,1667646152,13121.382343219993,62.89438173000235,53527.47167808 2022-11-05,11:02:34.000,309,11033267,12485,0,1667646153,13121.072472959997,62.90847999000107,53527.45071672 2022-11-05,11:02:35.000,309,11033285,12645,0,1667646154,13120.57398601999,63.169297799999185,53527.42975536 2022-11-05,11:02:36.000,309,11033224,12485,0,1667646155,13120.243906829994,63.507656040004804,53527.33193568 2022-11-05,11:02:37.000,309,11033269,12565,0,1667646156,13120.176543729998,63.6415895099999,53527.366871280006 2022-11-05,11:02:38.000,309,11033266,12645,0,1667646157,13120.176543729998,63.803719499999715,53527.33892280001 2022-11-05,11:02:39.000,309,11033240,12525,0,1667646158,13120.230434209989,63.97289861999889,53527.33193568 2022-11-05,11:02:40.000,309,11033270,12485,0,1667646159,13120.237170519998,64.09273383000254,53527.28302584 2022-11-05,11:02:41.000,309,11033302,12565,0,1667646160,13120.129389559988,63.97289861999889,53527.199180400006 2022-11-05,11:02:42.000,309,11033250,12645,0,1667646161,13119.651111549996,64.11388122000062,53527.129309200005 2022-11-05,11:02:43.000,309,11033258,12445,0,1667646162,13119.105470439994,64.35355164000066,53527.07341224001 2022-11-05,11:02:44.000,309,11033260,12885,0,1667646163,13118.714764459997,64.61436944999878,53526.92668272 2022-11-05,11:02:45.000,309,11033257,12445,0,1667646164,13118.606983500002,64.66371336000157,53526.98257968001 2022-11-05,11:02:46.000,309,11033235,12525,0,1667646165,13118.809072800002,64.57207467000262,53526.99655392 2022-11-05,11:02:47.000,309,11033232,12685,0,1667646166,13118.856226969998,64.77649943999859,53526.99655392 2022-11-05,11:02:48.000,309,11033263,12645,0,1667646167,13118.815809109998,65.10075941999821,53526.98257968001 2022-11-05,11:02:49.000,309,11033227,12525,0,1667646168,13118.849490660003,65.16420158999972,53527.03847664 2022-11-05,11:02:50.000,309,11033275,12765,0,1667646169,13118.977480549998,65.12895594000292,53527.010528160004 2022-11-05,11:02:51.000,309,11033279,12805,0,1667646170,13119.17956985,64.79059770000458,53527.06642512 2022-11-05,11:02:52.000,309,11033235,12805,0,1667646171,13119.226724019994,64.45928858999832,53527.031489520006 2022-11-05,11:02:53.000,309,11033263,12445,0,1667646172,13119.287350809995,64.0997829600019,53527.12232208001 2022-11-05,11:02:54.000,309,11033269,12685,0,1667646173,13119.35471390999,63.867161670001224,53527.10834784 2022-11-05,11:02:55.000,309,11033311,12525,0,1667646174,13119.42207701,63.69093342000269,53527.13629632 2022-11-05,11:02:56.000,309,11033254,12525,0,1667646175,13119.54333059,63.66273689999798,53527.13629632 2022-11-05,11:02:57.000,309,11033292,12685,0,1667646176,13119.186306159994,64.16322513000341,53527.10834784 2022-11-05,11:02:58.000,309,11033288,12605,0,1667646177,13118.229750139995,65.3615772300036,53527.080399360006 2022-11-05,11:02:59.000,309,11033288,12565,0,1667646178,13117.151940539996,66.67271541000082,53527.15027056001 2022-11-05,11:03:00.000,309,11033248,12485,0,1667646179,13116.195384519997,67.70188839000184,53527.18520616 2022-11-05,11:03:01.000,309,11033237,12525,0,1667646180,13115.609325549995,67.91336229000444,53527.35289704 2022-11-05,11:03:02.000,309,11033253,12605,0,1667646181,13115.319664219998,67.86401838000165,53527.48565232001 2022-11-05,11:03:03.000,309,11033283,12645,0,1667646182,13115.265773739993,67.56795491999947,53527.64635608 2022-11-05,11:03:04.000,309,11033274,12565,0,1667646183,13115.198410639998,67.09566320999875,53527.69526592001 2022-11-05,11:03:05.000,309,11033234,12605,0,1667646184,13115.184938019993,66.64451889000338,53527.848982560005 2022-11-05,11:03:06.000,309,11033241,12645,0,1667646185,13115.184938019993,66.23566935000417,53527.967763600005 2022-11-05,11:03:07.000,309,11033236,12605,0,1667646186,13115.104102299993,65.98894980000478,53527.897892400004 2022-11-05,11:03:08.000,309,11033243,12445,0,1667646187,13114.693187389996,66.01714632000221,53527.99571208 2022-11-05,11:03:09.000,309,11033226,12805,0,1667646188,13114.026292699993,66.2991115199984,53528.04462192 2022-11-05,11:03:10.000,309,11033274,12725,0,1667646189,13113.521069449991,66.9053367000015,53528.03064768001 2022-11-05,11:03:11.000,309,11033240,12285,0,1667646190,13113.46717897,67.34238275999815,53528.17039008 2022-11-05,11:03:12.000,309,11033292,12525,0,1667646191,13113.824203399992,67.30008798000199,53528.26122264 2022-11-05,11:03:13.000,309,11033259,12645,0,1667646192,13114.289008789994,66.76435409999976,53528.24724840001 2022-11-05,11:03:14.000,309,11033251,12605,0,1667646193,13115.030002890002,66.32730804000312,53528.39397792001 2022-11-05,11:03:15.000,309,11033256,12605,0,1667646194,13115.73731543999,65.77042677000281,53528.470836240005 2022-11-05,11:03:16.000,309,11033247,12685,0,1667646195,13116.639980979999,65.1853489799978,53528.48481048 2022-11-05,11:03:17.000,309,11033334,12645,0,1667646196,13117.502228659992,64.46633771999768,53528.43590064 2022-11-05,11:03:18.000,309,11033224,12645,0,1667646197,13118.4048942,63.83896515000379,53528.46384912001 2022-11-05,11:03:19.000,309,11033228,12565,0,1667646198,13119.051579959989,63.267985620004765,53528.35904232 2022-11-05,11:03:20.000,309,11033258,12565,0,1667646199,13119.765628820001,62.83093956000084,53528.254235520006 2022-11-05,11:03:21.000,309,11033261,12645,0,1667646200,13120.445996129994,62.45028653999907,53528.15641584001 2022-11-05,11:03:22.000,309,11033269,12885,0,1667646201,13121.186990230002,62.21061611999903,53528.05160904 2022-11-05,11:03:23.000,309,11033263,12485,0,1667646202,13121.87409384999,61.87930701000005,53527.89090528001 2022-11-05,11:03:24.000,309,11033242,12645,0,1667646203,13122.561197469993,61.66078397999809,53527.77212424001 2022-11-05,11:03:25.000,309,11033264,12365,0,1667646204,13123.20114692,61.62553833000129,53527.61142048 2022-11-05,11:03:26.000,309,11033256,12805,0,1667646205,13123.585116590002,61.52685051000299,53527.49263944 2022-11-05,11:03:27.000,309,11033253,12525,0,1667646206,13123.733315409998,61.42816269000468,53527.31097432 2022-11-05,11:03:28.000,309,11033258,12365,0,1667646207,13123.820887439993,61.18144313999801,53527.26905160001 2022-11-05,11:03:29.000,309,11033300,12365,0,1667646208,13124.00950411999,61.01226401999884,53527.080399360006 2022-11-05,11:03:30.000,309,11033270,12645,0,1667646209,13124.33284699999,60.94177271999797,53526.891747120004 2022-11-05,11:03:31.000,309,11033225,12445,0,1667646210,13124.642717260002,61.00521488999948,53526.70309488 2022-11-05,11:03:32.000,309,11033259,12445,0,1667646211,13124.925642280003,61.125050100003136,53526.54937824001 2022-11-05,11:03:33.000,309,11033268,12525,0,1667646212,13125.28940301999,61.315376610000385,53526.3956616 2022-11-05,11:03:34.000,309,11033308,12485,0,1667646213,13125.53864649,61.45635921000212,53526.20700936 2022-11-05,11:03:35.000,309,11033267,12685,0,1667646214,13125.707054239996,61.42111355999805,53526.08822832 2022-11-05,11:03:36.000,309,11033271,12405,0,1667646215,13125.956297709992,61.35062226000446,53525.86464048 2022-11-05,11:03:37.000,309,11033324,12645,0,1667646216,13126.347003689989,61.42816269000468,53525.68297536001 2022-11-05,11:03:38.000,309,11033268,12605,0,1667646217,13126.744445979995,61.55504703000042,53525.550220080004 2022-11-05,11:03:39.000,309,11033252,12685,0,1667646218,13127.148624579997,61.63258746000065,53525.37554208001 2022-11-05,11:03:40.000,309,11033283,12445,0,1667646219,13127.303559710002,61.64668571999937,53525.25676104001 2022-11-05,11:03:41.000,309,11033281,12685,0,1667646220,13127.317032329993,61.590292680004495,53525.13099288 2022-11-05,11:03:42.000,309,11033239,12605,0,1667646221,13127.357450189993,61.533899640002346,53524.98426336 2022-11-05,11:03:43.000,309,11033223,12565,0,1667646222,13127.573012109999,61.590292680004495,53524.88644368 2022-11-05,11:03:44.000,309,11033230,12805,0,1667646223,13127.741419859994,61.759471800003666,53524.711765680004 2022-11-05,11:03:45.000,309,11033329,12885,0,1667646224,13127.77510141,62.02028961000178,53524.59298464 2022-11-05,11:03:46.000,309,11033241,12605,0,1667646225,13127.182306130002,62.541925229998014,53524.50913920001 2022-11-05,11:03:47.000,309,11033242,12565,0,1667646226,13125.31634826,63.627491250001185,53524.397345280006 2022-11-05,11:03:48.000,309,11033256,12525,0,1667646227,13123.322400500001,64.62846771000477,53524.21568016 2022-11-05,11:03:49.000,309,11033227,12645,0,1667646228,13121.746103959995,65.14305420000164,53524.1947188 2022-11-05,11:03:50.000,309,11033302,12485,0,1667646229,13120.47294136999,65.43206853000447,53524.13882184 2022-11-05,11:03:51.000,309,11033229,12565,0,1667646230,13119.711738339996,65.43206853000447,53524.13183472001 2022-11-05,11:03:52.000,309,11033284,12605,0,1667646231,13119.4827038,65.17125071999908,53524.11786048 2022-11-05,11:03:53.000,309,11033242,12805,0,1667646232,13119.43554962999,64.79764683000394,53524.18773168 2022-11-05,11:03:54.000,309,11033279,12605,0,1667646233,13119.489440109995,64.53682901999855,53524.25760288 2022-11-05,11:03:55.000,309,11033291,12445,0,1667646234,13119.644375240001,64.57912380000198,53524.29253848 2022-11-05,11:03:56.000,309,11033274,12605,0,1667646235,13119.853200849997,64.45928858999832,53524.278564240005 2022-11-05,11:03:57.000,309,11033250,12605,0,1667646236,13120.041817529993,64.26896208000107,53524.29952560001 2022-11-05,11:03:58.000,309,11033250,12605,0,1667646237,13120.190016349989,63.99404601000424,53524.278564240005 2022-11-05,11:03:59.000,309,11033272,12565,0,1667646238,13120.43925982,63.65568776999862,53524.23664152 2022-11-05,11:04:00.000,309,11033289,12645,0,1667646239,13120.7626027,63.47241039000073,53524.21568016 2022-11-05,11:04:01.000,309,11033204,12605,0,1667646240,13121.092681889997,63.408968219999224,53524.20170592001 2022-11-05,11:04:02.000,309,11033281,12605,0,1667646241,13121.409288459989,63.585196469997754,53524.041002160004 2022-11-05,11:04:03.000,309,11033278,12565,0,1667646242,13121.90103909,63.74027732999821,53524.02702792 2022-11-05,11:04:04.000,309,11033264,12605,0,1667646243,13122.446680200002,63.64863863999926,53523.93619536001 2022-11-05,11:04:05.000,309,11033265,12485,0,1667646244,13123.03273916999,63.51470517000416,53523.85234992 2022-11-05,11:04:06.000,309,11033293,12805,0,1667646245,13123.450390389997,63.55699995000032,53523.88728552001 2022-11-05,11:04:07.000,309,11033285,12725,0,1667646246,13123.719842789993,63.64863863999926,53523.90125976 2022-11-05,11:04:08.000,309,11033232,12645,0,1667646247,13124.043185669994,63.55699995000032,53523.81741432001 2022-11-05,11:04:09.000,309,11033238,12645,0,1667646248,13124.35305592999,63.26093648999813,53523.740556 2022-11-05,11:04:10.000,309,11033264,12685,0,1667646249,13124.649453569997,62.89438173000235,53523.66369768 2022-11-05,11:04:11.000,309,11033248,12445,0,1667646250,13125.114258959999,62.46438479999779,53523.59382648 2022-11-05,11:04:12.000,309,11033260,12605,0,1667646251,13125.720526860001,62.04143699999986,53523.537929520004 2022-11-05,11:04:13.000,309,11033247,12365,0,1667646252,13126.205541179988,61.759471800003666,53523.4261356 2022-11-05,11:04:14.000,309,11033292,12645,0,1667646253,13126.663610259995,61.533899640002346,53523.2863932 2022-11-05,11:04:15.000,309,11033268,12645,0,1667646254,13126.939798970001,61.25193443999888,53523.16062504 2022-11-05,11:04:16.000,309,11033289,12725,0,1667646255,13127.290087089998,61.188492270004645,53523.06280536 2022-11-05,11:04:17.000,309,11033269,12645,0,1667646256,13127.73468355,61.075706190000346,53522.867166 2022-11-05,11:04:18.000,309,11033262,12485,0,1667646257,13128.226434179996,60.9840675000014,53522.6575524 2022-11-05,11:04:19.000,309,11033274,12445,0,1667646258,13128.900065179994,60.7725935999988,53522.5876812 2022-11-05,11:04:20.000,309,11033272,12605,0,1667646259,13129.438969980001,60.561119700003474,53522.44095168 2022-11-05,11:04:21.000,309,11033227,12485,0,1667646260,13129.843148579988,60.30030188999808,53522.35710624001 2022-11-05,11:04:22.000,309,11033255,12325,0,1667646261,13130.072183119999,60.06768060000468,53522.28723504001 2022-11-05,11:04:23.000,309,11033305,12765,0,1667646262,13130.21364563,59.88440321999951,53522.10556992 2022-11-05,11:04:24.000,309,11033242,12725,0,1667646263,13130.38878968999,59.65883105999819,53521.944866159996 2022-11-05,11:04:25.000,309,11033313,12405,0,1667646264,13130.543724819996,59.510799330004374,53521.833072240006 2022-11-05,11:04:26.000,309,11033252,12645,0,1667646265,13130.840122460002,59.32752194999921,53521.72127832 2022-11-05,11:04:27.000,309,11033281,12645,0,1667646266,13131.251037369999,59.228834130000905,53521.609484399996 2022-11-05,11:04:28.000,309,11033238,12805,0,1667646267,13131.75626062,59.34866934000456,53521.5046776 2022-11-05,11:04:29.000,309,11033260,12525,0,1667646268,13132.389473759999,59.59538889000396,53521.46974200001 2022-11-05,11:04:30.000,309,11033277,12405,0,1667646269,13132.87448808,60.102926250001474,53521.378909440005 2022-11-05,11:04:31.000,309,11033200,12485,0,1667646270,13133.278666680002,60.688004039999214,53521.39288368 2022-11-05,11:04:32.000,309,11033260,12525,0,1667646271,13133.474019669993,61.28013096000359,53521.19724432 2022-11-05,11:04:33.000,309,11033286,12685,0,1667646272,13133.487492289998,61.92160179000348,53521.19724432 2022-11-05,11:04:34.000,309,11033239,12605,0,1667646273,13133.420129190003,62.45028653999907,53521.13436024001 2022-11-05,11:04:35.000,309,11033259,12725,0,1667646274,13133.285402989997,62.78864478000469,53521.06448904001 2022-11-05,11:04:36.000,309,11033245,12445,0,1667646275,13133.090049999992,62.936676509998506,53520.994617840006 2022-11-05,11:04:37.000,309,11033286,12525,0,1667646276,13132.84754283999,62.97897129000194,53520.95269512 2022-11-05,11:04:38.000,309,11033225,12685,0,1667646277,13132.477045789994,62.90847999000107,53520.9107724 2022-11-05,11:04:39.000,309,11033251,12645,0,1667646278,13132.180648150003,62.69700608999847,53520.79897848001 2022-11-05,11:04:40.000,309,11033275,12445,0,1667646279,13131.803414789996,62.44323740999971,53520.65224896001 2022-11-05,11:04:41.000,309,11033282,12605,0,1667646280,13131.33187309,62.175370470002235,53520.47757096 2022-11-05,11:04:42.000,309,11033301,12485,0,1667646281,13130.860331390002,62.02028961000178,53520.31686720001 2022-11-05,11:04:43.000,309,11033251,12285,0,1667646282,13130.33489921,61.80176657999982,53520.12122784 2022-11-05,11:04:44.000,309,11033279,12365,0,1667646283,13129.890302749998,61.58324354999786,53520.0024468 2022-11-05,11:04:45.000,309,11033306,12445,0,1667646284,13129.432233669992,61.38586791000125,53519.89764 2022-11-05,11:04:46.000,309,11033238,12685,0,1667646285,13129.19646282,61.125050100003136,53519.73693624 2022-11-05,11:04:47.000,309,11033258,12365,0,1667646286,13129.05500031,60.87128142000438,53519.57623248001 2022-11-05,11:04:48.000,309,11033261,12285,0,1667646287,13128.980900899995,60.680954909999855,53519.33168328 2022-11-05,11:04:49.000,309,11033300,12725,0,1667646288,13129.06847292999,60.3919405800043,53519.1639924 2022-11-05,11:04:50.000,309,11033244,12285,0,1667646289,13129.351397949991,60.10997538000083,53519.01027576 2022-11-05,11:04:51.000,309,11033298,12805,0,1667646290,13129.668004519997,59.96194364999974,53518.912456080005 2022-11-05,11:04:52.000,309,11033259,12645,0,1667646291,13129.903775369989,59.863255830001435,53518.76572656001 2022-11-05,11:04:53.000,309,11033251,12645,0,1667646292,13130.092392049999,59.84210844000336,53518.68886824001 2022-11-05,11:04:54.000,309,11033255,12645,0,1667646293,13130.220381939995,59.806862789999286,53518.57008720001 2022-11-05,11:04:55.000,309,11033296,12245,0,1667646294,13130.240590869995,59.79276453000057,53518.47226752001 2022-11-05,11:04:56.000,309,11033304,12565,0,1667646295,13130.004820019989,59.56719236999925,53518.409383440005 2022-11-05,11:04:57.000,309,11033295,12365,0,1667646296,13129.822939649988,59.24998151999898,53518.33252512001 2022-11-05,11:04:58.000,309,11033249,12365,0,1667646297,13129.641059280002,59.14424457000132,53518.192782720005 2022-11-05,11:04:59.000,309,11033263,12445,0,1667646298,13129.391815809991,59.11604805000388,53518.08797592001 2022-11-05,11:05:00.000,309,11033267,12645,0,1667646299,13129.371606879991,58.89047589000256,53517.98316912 2022-11-05,11:05:01.000,309,11033259,12685,0,1667646300,13129.405288429996,58.68605111999932,53517.92028504001 2022-11-05,11:05:02.000,309,11033284,12565,0,1667646301,13129.580432490002,58.53097025999887,53517.82945248001 2022-11-05,11:05:03.000,309,11033271,12605,0,1667646302,13129.654531899992,58.425233310001204,53517.6966972 2022-11-05,11:05:04.000,309,11033292,12485,0,1667646303,13129.708422379998,58.601461559999734,53517.61285176001 2022-11-05,11:05:05.000,309,11033237,12245,0,1667646304,13129.634322969992,58.8834267600032,53517.522019200005 2022-11-05,11:05:06.000,309,11033279,12685,0,1667646305,13129.33792533,59.11604805000388,53517.41022528 2022-11-05,11:05:07.000,309,11033267,12605,0,1667646306,13128.93374673,59.2640797799977,53517.26349576 2022-11-05,11:05:08.000,309,11033248,12805,0,1667646307,13128.805756839989,59.278178040003695,53517.27048288 2022-11-05,11:05:09.000,309,11033275,12485,0,1667646308,13128.805756839989,59.14424457000132,53517.21458592 2022-11-05,11:05:10.000,309,11033252,12765,0,1667646309,13128.940483039994,58.97506545000215,53517.22157304 2022-11-05,11:05:11.000,309,11033262,12485,0,1667646310,13128.98763720999,58.75654242000019,53517.15868896001 2022-11-05,11:05:12.000,309,11033223,12685,0,1667646311,13129.001109829995,58.70014937999804,53517.116766240004 2022-11-05,11:05:13.000,309,11033291,12645,0,1667646312,13128.98763720999,58.54506852000486,53517.018946560005 2022-11-05,11:05:14.000,309,11033257,12605,0,1667646313,13128.97416459,58.29129983999883,53516.98401096 2022-11-05,11:05:15.000,309,11033243,12605,0,1667646314,13128.879856249994,57.98818725000456,53516.86522992 2022-11-05,11:05:16.000,309,11033250,12765,0,1667646315,13128.86638362999,57.71327118000045,53516.87221704001 2022-11-05,11:05:17.000,309,11033293,12525,0,1667646316,13128.84617469999,57.64982900999894,53516.67657768001 2022-11-05,11:05:18.000,309,11033261,12685,0,1667646317,13129.00784613999,57.61458336000214,53516.732474640005 2022-11-05,11:05:19.000,309,11033289,12685,0,1667646318,13129.001109829995,57.62868162000086,53516.65561632001 2022-11-05,11:05:20.000,309,11033266,12645,0,1667646319,13128.97416459,57.56523944999935,53516.5438224 2022-11-05,11:05:21.000,309,11033265,12565,0,1667646320,13129.04826399999,57.424256850004895,53516.4739512 2022-11-05,11:05:22.000,309,11033282,12965,0,1667646321,13129.041527689995,57.374912940002105,53516.36914440001 2022-11-05,11:05:23.000,309,11033227,12725,0,1667646322,13128.90680148999,57.34671642000467,53516.30626032 2022-11-05,11:05:24.000,309,11033260,12845,0,1667646323,13128.758602669994,57.21983208000165,53516.21542776 2022-11-05,11:05:25.000,309,11033282,12525,0,1667646324,13128.711448499998,57.07180035000056,53516.17350504001 2022-11-05,11:05:26.000,309,11033203,12805,0,1667646325,13128.82596576999,56.76163862999965,53516.11760808 2022-11-05,11:05:27.000,309,11033265,12485,0,1667646326,13128.84617469999,56.63475429000391,53516.04773688 2022-11-05,11:05:28.000,309,11033257,12565,0,1667646327,13128.92701041999,56.48672256000282,53516.03376264001 2022-11-05,11:05:29.000,309,11033209,12605,0,1667646328,13128.88659255999,56.5713121200024,53516.012801280005 2022-11-05,11:05:30.000,309,11033259,12805,0,1667646329,13128.785547909989,56.76163862999965,53515.942930080004 2022-11-05,11:05:31.000,309,11033225,12525,0,1667646330,13128.684503259989,56.909670360000746,53515.894020240004 2022-11-05,11:05:32.000,309,11033286,12605,0,1667646331,13128.482413960002,57.04360383000312,53515.92895584 2022-11-05,11:05:33.000,309,11033270,12885,0,1667646332,13128.334215139992,57.21278295000229,53515.99882704 2022-11-05,11:05:34.000,309,11033250,12445,0,1667646333,13128.246643109997,57.191635560004215,53515.99882704 2022-11-05,11:05:35.000,309,11033275,12565,0,1667646334,13128.01087225999,57.03655470000376,53516.04074976 2022-11-05,11:05:36.000,309,11033235,12805,0,1667646335,13127.95024546999,56.923768619999464,53516.10363384001 2022-11-05,11:05:37.000,309,11033246,12605,0,1667646336,13127.93677285,56.87442471000395,53516.082672480006 2022-11-05,11:05:38.000,309,11033247,12765,0,1667646337,13128.064762739996,56.89557210000203,53516.110620960004 2022-11-05,11:05:39.000,309,11033263,12725,0,1667646338,13128.206225249996,56.8532773199986,53516.09664672 2022-11-05,11:05:40.000,309,11033283,12725,0,1667646339,13128.455468719992,56.78278601999773,53516.131582320006 2022-11-05,11:05:41.000,309,11033279,12205,0,1667646340,13128.738393739994,56.76163862999965,53516.1944664 2022-11-05,11:05:42.000,309,11033264,12605,0,1667646341,13128.671030639998,56.691147329998785,53516.229402000004 2022-11-05,11:05:43.000,309,11033235,12685,0,1667646342,13128.260115730001,56.61360689999856,53516.16651792 2022-11-05,11:05:44.000,309,11033233,12525,0,1667646343,13127.69426569,56.388034740004514,53516.20145352001 2022-11-05,11:05:45.000,309,11033267,12685,0,1667646344,13127.175569819992,56.12721692999912,53516.21542776 2022-11-05,11:05:46.000,309,11033224,12805,0,1667646345,13126.81854539,55.753613040003984,53516.21542776 2022-11-05,11:05:47.000,309,11033237,12445,0,1667646346,13126.53562037,55.506893490004586,53516.11760808 2022-11-05,11:05:48.000,309,11033269,12565,0,1667646347,13126.421103099994,55.38000915000157,53516.11760808 2022-11-05,11:05:49.000,309,11033274,12605,0,1667646348,13126.279640589994,55.37296002000221,53516.061711120004 2022-11-05,11:05:50.000,309,11033235,12565,0,1667646349,13126.151650699998,55.44345132000308,53515.92895584 2022-11-05,11:05:51.000,309,11033219,12525,0,1667646350,13126.219013799993,55.49279522999859,53515.9499172 2022-11-05,11:05:52.000,309,11033275,12685,0,1667646351,13126.380685239994,55.47869696999987,53515.86607176001 2022-11-05,11:05:53.000,309,11033296,12565,0,1667646352,13126.67034656999,55.58443392000481,53515.87305888 2022-11-05,11:05:54.000,309,11033267,12845,0,1667646353,13126.912853729991,55.61263044000225,53515.894020240004 2022-11-05,11:05:55.000,309,11033263,12485,0,1667646354,13126.993689449992,55.683121740003116,53515.82414904 2022-11-05,11:05:56.000,309,11033247,12605,0,1667646355,13126.980216830001,55.654925219998404,53515.76126496 2022-11-05,11:05:57.000,309,11033269,12645,0,1667646356,13126.980216830001,55.690170870002476,53515.86607176001 2022-11-05,11:05:58.000,309,11033216,12965,0,1667646357,13127.034107309992,55.690170870002476,53515.88703312001 2022-11-05,11:05:59.000,309,11033249,12485,0,1667646358,13127.074525169992,55.71836738999991,53515.894020240004 2022-11-05,11:06:00.000,309,11033245,12725,0,1667646359,13127.094734099992,55.78180956000142,53515.942930080004 2022-11-05,11:06:01.000,309,11033299,13045,0,1667646360,13127.114943029992,55.89459563999844,53515.914981600006 2022-11-05,11:06:02.000,309,11033258,12845,0,1667646361,13127.054316239992,55.95803780999995,53515.92196872 2022-11-05,11:06:03.000,309,11033244,12605,0,1667646362,13127.000425760001,55.96508693999931,53515.97087856 2022-11-05,11:06:04.000,309,11033256,12525,0,1667646363,13126.865699559996,55.96508693999931,53515.99183992 2022-11-05,11:06:05.000,309,11033208,12725,0,1667646364,13126.49520251,55.97213606999867,53516.04074976 2022-11-05,11:06:06.000,309,11033295,12725,0,1667646365,13125.861989370002,56.162462580003194,53516.11760808 2022-11-05,11:06:07.000,309,11033228,12525,0,1667646366,13125.107522649989,56.29639604999829,53516.09664672 2022-11-05,11:06:08.000,309,11033249,12485,0,1667646367,13124.21159341999,56.40213300000323,53516.0197884 2022-11-05,11:06:09.000,309,11033228,12605,0,1667646368,13123.598589209992,56.35278909000044,53516.082672480006 2022-11-05,11:06:10.000,309,11033295,12445,0,1667646369,13123.187674299996,56.24000301000342,53516.082672480006 2022-11-05,11:06:11.000,309,11033247,12405,0,1667646370,13122.99905762,56.02852911000082,53516.14555656 2022-11-05,11:06:12.000,309,11033278,12525,0,1667646371,13122.93843083,55.73951477999799,53516.1595308 2022-11-05,11:06:13.000,309,11033297,12725,0,1667646372,13122.93843083,55.44345132000308,53516.1944664 2022-11-05,11:06:14.000,309,11033261,12645,0,1667646373,13123.03273916999,55.08394568999938,53516.229402000004 2022-11-05,11:06:15.000,309,11033246,12685,0,1667646374,13122.95863976,54.710341800004244,53516.22241488001 2022-11-05,11:06:16.000,309,11033291,12405,0,1667646375,13122.985584999995,54.252148350002244,53516.229402000004 2022-11-05,11:06:17.000,309,11033321,12565,0,1667646376,13123.1203112,53.970183149998775,53516.22241488001 2022-11-05,11:06:18.000,309,11033206,12565,0,1667646377,13123.443654080002,53.71641447000002,53516.10363384001 2022-11-05,11:06:19.000,309,11033282,12605,0,1667646378,13123.807414819988,53.64592316999915,53516.14555656 2022-11-05,11:06:20.000,309,11033225,12445,0,1667646379,13123.915195779999,53.77280751000217,53516.12459520001 2022-11-05,11:06:21.000,309,11033268,12605,0,1667646380,13123.901723159994,54.18165705000138,53516.180492160005 2022-11-05,11:06:22.000,309,11033270,12525,0,1667646381,13123.484071940002,54.52001528999972,53516.23638912 2022-11-05,11:06:23.000,309,11033263,12605,0,1667646382,13123.03273916999,54.54821181000443,53516.28529896 2022-11-05,11:06:24.000,309,11033278,12725,0,1667646383,13122.709396289989,54.34378704000119,53516.278311840004 2022-11-05,11:06:25.000,309,11033246,12485,0,1667646384,13122.561197469993,54.075920100003714,53516.34119592001 2022-11-05,11:06:26.000,309,11033301,12845,0,1667646385,13122.682451049994,53.72346359999938,53516.37613152 2022-11-05,11:06:27.000,309,11033258,12445,0,1667646386,13122.93169451999,53.50494057000469,53516.348183040005 2022-11-05,11:06:28.000,309,11033238,12725,0,1667646387,13123.329136809996,53.328712319998886,53516.40408 2022-11-05,11:06:29.000,309,11033242,12485,0,1667646388,13123.834360059998,53.321663189999526,53516.41106712001 2022-11-05,11:06:30.000,309,11033282,12765,0,1667646389,13124.37326485999,53.46264579000126,53516.564783760005 2022-11-05,11:06:31.000,309,11033286,12645,0,1667646390,13124.602299400001,53.68821795000258,53516.66260344 2022-11-05,11:06:32.000,309,11033249,12645,0,1667646391,13124.676398809992,53.76575838000281,53516.753436000006 2022-11-05,11:06:33.000,309,11033265,12805,0,1667646392,13124.676398809992,53.74461099000473,53516.82330720001 2022-11-05,11:06:34.000,309,11033304,12605,0,1667646393,13124.548408919996,53.66002142999787,53516.8582428 2022-11-05,11:06:35.000,309,11033281,12645,0,1667646394,13124.42041903,53.617726650001714,53517.01195944001 2022-11-05,11:06:36.000,309,11033280,12565,0,1667646395,13124.27222020999,53.4908423099987,53517.137727600006 2022-11-05,11:06:37.000,309,11033277,12565,0,1667646396,13124.21159341999,53.39920361999975,53517.19362456 2022-11-05,11:06:38.000,309,11033265,12765,0,1667646397,13124.29242913999,53.434449270003824,53517.34734120001 2022-11-05,11:06:39.000,309,11033253,12285,0,1667646398,13124.454100579991,53.441498400003184,53517.51503208001 2022-11-05,11:06:40.000,309,11033227,12805,0,1667646399,13124.696607739992,53.441498400003184,53517.54298056001 2022-11-05,11:06:41.000,309,11033258,12485,0,1667646400,13124.811125009997,53.46264579000126,53517.66176160001 2022-11-05,11:06:42.000,309,11033263,12605,0,1667646401,13124.737025599992,53.42035100999783,53517.79451688 2022-11-05,11:06:43.000,309,11033291,12645,0,1667646402,13124.609035709997,53.29346667000209,53517.89233656 2022-11-05,11:06:44.000,309,11033240,12565,0,1667646403,13124.447364269996,53.29346667000209,53517.92727216001 2022-11-05,11:06:45.000,309,11033255,12765,0,1667646404,13124.35979224,53.28641754000273,53518.09496304001 2022-11-05,11:06:46.000,309,11033284,12645,0,1667646405,13124.346319619995,53.36395797000296,53518.17880848 2022-11-05,11:06:47.000,309,11033274,12645,0,1667646406,13124.184648179995,53.568382739998924,53518.18579560001 2022-11-05,11:06:48.000,309,11033298,12485,0,1667646407,13124.164439249995,53.68821795000258,53518.24867968 2022-11-05,11:06:49.000,309,11033259,12565,0,1667646408,13124.17791187,53.836249680003675,53518.26265392001 2022-11-05,11:06:50.000,309,11033265,12725,0,1667646409,13124.33958331,54.04067444999964,53518.24867968 2022-11-05,11:06:51.000,309,11033255,12285,0,1667646410,13124.689871429997,54.379032689997985,53518.311563760006 2022-11-05,11:06:52.000,309,11033264,12725,0,1667646411,13124.918905969993,54.67509615000017,53518.30457664001 2022-11-05,11:06:53.000,309,11033274,12525,0,1667646412,13125.18835836999,54.93591395999829,53518.38143496001 2022-11-05,11:06:54.000,309,11033233,12645,0,1667646413,13125.43086552999,55.0980439499981,53518.43733192 2022-11-05,11:06:55.000,309,11033250,12725,0,1667646414,13125.673372689991,55.16853524999897,53518.479254640006 2022-11-05,11:06:56.000,309,11033272,12525,0,1667646415,13125.996715569992,55.14033873000153,53518.50720312 2022-11-05,11:06:57.000,309,11033232,12445,0,1667646416,13126.205541179988,55.04165091000323,53518.49322888 2022-11-05,11:06:58.000,309,11033271,12445,0,1667646417,13126.373948929999,54.98525787000108,53518.59104856001 2022-11-05,11:06:59.000,309,11033252,12405,0,1667646418,13126.340267379994,54.97820874000172,53518.59104856001 2022-11-05,11:07:00.000,309,11033234,12565,0,1667646419,13126.320058449994,54.879520920003415,53518.63297128 2022-11-05,11:07:01.000,309,11033272,12725,0,1667646420,13126.320058449994,54.830177010000625,53518.68188112 2022-11-05,11:07:02.000,309,11033227,12965,0,1667646421,13126.299849519994,54.73148919000232,53518.695855360005 2022-11-05,11:07:03.000,309,11033286,12605,0,1667646422,13126.225750109988,54.611653979998664,53518.73777808001 2022-11-05,11:07:04.000,309,11033243,12645,0,1667646423,13126.225750109988,54.604604849999305,53518.7098296 2022-11-05,11:07:05.000,309,11033296,12605,0,1667646424,13126.117969149993,54.7173909300036,53518.70284248 2022-11-05,11:07:06.000,309,11033256,12645,0,1667646425,13126.050606049997,54.886570050002774,53518.63995840001 2022-11-05,11:07:07.000,309,11033278,12725,0,1667646426,13126.057342359993,54.90771744000085,53518.625984160004 2022-11-05,11:07:08.000,309,11033261,12525,0,1667646427,13126.003451880002,54.886570050002774,53518.66790688001 2022-11-05,11:07:09.000,309,11033275,12365,0,1667646428,13125.882198300002,54.872471790004056,53518.625984160004 2022-11-05,11:07:10.000,309,11033303,12605,0,1667646429,13125.713790549991,54.703292670004885,53518.58406144 2022-11-05,11:07:11.000,309,11033248,12645,0,1667646430,13125.49149231999,54.5411626799978,53518.68188112 2022-11-05,11:07:12.000,309,11033248,12485,0,1667646431,13125.302875639994,54.30854139000439,53518.6050228 2022-11-05,11:07:13.000,309,11033278,12525,0,1667646432,13125.26919408999,54.075920100003714,53518.55611296 2022-11-05,11:07:14.000,309,11033260,12685,0,1667646433,13125.403920289995,54.019527060001565,53518.458293280004 2022-11-05,11:07:15.000,309,11033239,12605,0,1667646434,13125.59253696999,54.09001836000243,53518.50720312 2022-11-05,11:07:16.000,309,11033249,12805,0,1667646435,13125.754208409991,54.245099220002885,53518.49322888 2022-11-05,11:07:17.000,309,11033301,12405,0,1667646436,13125.915879849992,54.55526094000379,53518.5351516 2022-11-05,11:07:18.000,309,11033283,12485,0,1667646437,13126.239222729993,54.872471790004056,53518.479254640006 2022-11-05,11:07:19.000,309,11033263,12685,0,1667646438,13126.501938819994,55.07689656000002,53518.50021600001 2022-11-05,11:07:20.000,309,11033248,12725,0,1667646439,13126.61645609,55.19673177000368,53518.50720312 2022-11-05,11:07:21.000,309,11033222,12645,0,1667646440,13126.67708288,55.239026549999835,53518.45130616001 2022-11-05,11:07:22.000,309,11033288,12605,0,1667646441,13126.57603823,55.281321330003266,53518.50021600001 2022-11-05,11:07:23.000,309,11033222,12725,0,1667646442,13126.44804833999,55.3095178500007,53518.54912584001 2022-11-05,11:07:24.000,309,11033247,12405,0,1667646443,13126.306585829989,55.07689656000002,53518.55611296 2022-11-05,11:07:25.000,309,11033298,12525,0,1667646444,13125.983242950002,54.837226139999984,53518.56310008 2022-11-05,11:07:26.000,309,11033228,12645,0,1667646445,13125.747472099996,54.55526094000379,53518.58406144 2022-11-05,11:07:27.000,309,11033264,12525,0,1667646446,13125.45107445999,54.33673791000183,53518.625984160004 2022-11-05,11:07:28.000,309,11033235,12765,0,1667646447,13125.195094679999,54.10411662000115,53518.57008720001 2022-11-05,11:07:29.000,309,11033216,12605,0,1667646448,13124.993005379998,53.92788837000262,53518.54213872 2022-11-05,11:07:30.000,309,11033295,12805,0,1667646449,13124.865015490002,53.98428141000477,53518.52117736001 2022-11-05,11:07:31.000,309,11033284,12565,0,1667646450,13124.656189879992,54.11821487999987,53518.5351516 2022-11-05,11:07:32.000,309,11033262,12525,0,1667646451,13124.642717260002,54.202804439999454,53518.47226752001 2022-11-05,11:07:33.000,309,11033230,12805,0,1667646452,13124.797652389992,54.18165705000138,53518.4652804 2022-11-05,11:07:34.000,309,11033258,12485,0,1667646453,13125.067104789989,54.08296923000307,53518.42335768001 2022-11-05,11:07:35.000,309,11033304,12645,0,1667646454,13125.2759304,54.09706749000179,53518.44431904 2022-11-05,11:07:36.000,309,11033240,12725,0,1667646455,13125.4780197,54.245099220002885,53518.42335768001 2022-11-05,11:07:37.000,309,11033261,12605,0,1667646456,13125.733999479991,54.245099220002885,53518.43034480001 2022-11-05,11:07:38.000,309,11033219,12805,0,1667646457,13126.057342359993,54.005428800002846,53518.4652804 2022-11-05,11:07:39.000,309,11033257,12645,0,1667646458,13126.340267379994,53.80805315999896,53518.479254640006 2022-11-05,11:07:40.000,309,11033311,12565,0,1667646459,13126.50867512999,53.75870925000345,53518.51419024 2022-11-05,11:07:41.000,309,11033254,12685,0,1667646460,13126.54909298999,53.88559358999919,53518.59803568001 2022-11-05,11:07:42.000,309,11033250,12605,0,1667646461,13126.67034656999,53.99133054000413,53518.63297128 2022-11-05,11:07:43.000,309,11033227,12605,0,1667646462,13126.602983469995,54.14641140000458,53518.70284248 2022-11-05,11:07:44.000,309,11033259,12645,0,1667646463,13126.51541144,54.2944431299984,53518.73777808001 2022-11-05,11:07:45.000,309,11033289,12565,0,1667646464,13126.198804869993,54.40018008000334,53518.77271368 2022-11-05,11:07:46.000,309,11033290,12445,0,1667646465,13125.902407230002,54.52706441999908,53518.68886824001 2022-11-05,11:07:47.000,309,11033255,12645,0,1667646466,13125.713790549991,54.505917030001,53518.76572656001 2022-11-05,11:07:48.000,309,11033250,12845,0,1667646467,13125.45781077,54.51296616000036,53518.80764928001 2022-11-05,11:07:49.000,309,11033287,12685,0,1667646468,13125.201830989994,54.53411354999844,53518.7797008 2022-11-05,11:07:50.000,309,11033240,12605,0,1667646469,13125.006477999988,54.5411626799978,53518.80066216 2022-11-05,11:07:51.000,309,11033227,12685,0,1667646470,13124.683135120002,54.63280137000402,53518.76572656001 2022-11-05,11:07:52.000,309,11033250,12405,0,1667646471,13124.474309509991,54.49886790000164,53518.70284248 2022-11-05,11:07:53.000,309,11033280,12685,0,1667646472,13124.35979224,54.32968878000247,53518.674894 2022-11-05,11:07:54.000,309,11033249,12645,0,1667646473,13124.555145229991,54.31559052000375,53518.63995840001 2022-11-05,11:07:55.000,309,11033258,12685,0,1667646474,13124.898697039993,54.5411626799978,53518.61899704001 2022-11-05,11:07:56.000,309,11033226,12565,0,1667646475,13125.47128338999,54.97115961000236,53518.61200992 2022-11-05,11:07:57.000,309,11033235,12685,0,1667646476,13126.010188189997,55.35181263000413,53518.63995840001 2022-11-05,11:07:58.000,309,11033236,12325,0,1667646477,13126.582774539995,55.683121740003116,53518.68188112 2022-11-05,11:07:59.000,309,11033289,12845,0,1667646478,13126.892644799991,55.94393955000123,53518.75873944001 2022-11-05,11:08:00.000,309,11033270,12485,0,1667646479,13126.805072769996,56.148364320004475,53518.793675040004 2022-11-05,11:08:01.000,309,11033281,12605,0,1667646480,13126.387421549989,56.12016779999976,53518.793675040004 2022-11-05,11:08:02.000,309,11033244,12485,0,1667646481,13125.929352469997,55.89459563999844,53518.75175232 2022-11-05,11:08:03.000,309,11033289,12325,0,1667646482,13125.403920289995,55.57033565999882,53518.77271368 2022-11-05,11:08:04.000,309,11033267,12645,0,1667646483,13125.087313719989,55.25312480999855,53518.695855360005 2022-11-05,11:08:05.000,309,11033215,12685,0,1667646484,13125.100786339994,55.02755265000451,53518.7797008 2022-11-05,11:08:06.000,309,11033251,12605,0,1667646485,13125.424129219995,54.89361918000213,53518.75175232 2022-11-05,11:08:07.000,309,11033274,12685,0,1667646486,13125.57906435,54.97820874000172,53518.7098296 2022-11-05,11:08:08.000,309,11033272,12725,0,1667646487,13125.424129219995,55.055749170001945,53518.65393264 2022-11-05,11:08:09.000,309,11033271,12925,0,1667646488,13125.29613933,54.999356129999796,53518.646945520006 2022-11-05,11:08:10.000,309,11033294,12645,0,1667646489,13125.181622059994,54.7526365800004,53518.63297128 2022-11-05,11:08:11.000,309,11033302,12645,0,1667646490,13124.918905969993,54.45657311999821,53518.63995840001 2022-11-05,11:08:12.000,309,11033241,12525,0,1667646491,13124.804388700002,54.13231313999859,53518.63297128 2022-11-05,11:08:13.000,309,11033253,12685,0,1667646492,13124.763970840002,53.75870925000345,53518.66091976 2022-11-05,11:08:14.000,309,11033266,12525,0,1667646493,13124.743761910002,53.427400140004465,53518.66091976 2022-11-05,11:08:15.000,309,11033239,12525,0,1667646494,13124.723552980002,53.194778850003786,53518.695855360005 2022-11-05,11:08:16.000,309,11033302,12805,0,1667646495,13124.669662499997,53.152484070000355,53518.72380384 2022-11-05,11:08:17.000,309,11033277,12645,0,1667646496,13124.514727369991,53.07494364000013,53518.63995840001 2022-11-05,11:08:18.000,309,11033267,12445,0,1667646497,13124.447364269996,52.95510843000375,53518.63297128 2022-11-05,11:08:19.000,309,11033229,12685,0,1667646498,13124.561881540001,53.01150146999862,53518.65393264 2022-11-05,11:08:20.000,309,11033230,12445,0,1667646499,13124.676398809992,53.10314016000484,53518.72380384 2022-11-05,11:08:21.000,309,11033309,12765,0,1667646500,13124.865015490002,53.23707362999994,53518.71681672001 2022-11-05,11:08:22.000,309,11033275,12605,0,1667646501,13125.040159549993,53.41330187999847,53518.78668792001 2022-11-05,11:08:23.000,309,11033295,12405,0,1667646502,13125.242248849994,53.568382739998924,53518.78668792001 2022-11-05,11:08:24.000,309,11033299,12725,0,1667646503,13125.41065659999,53.92083924000326,53518.849572 2022-11-05,11:08:25.000,309,11033282,12445,0,1667646504,13125.43760184,54.139362269997946,53518.93341744001 2022-11-05,11:08:26.000,309,11033214,12805,0,1667646505,13125.20856729999,54.2944431299984,53518.9893144 2022-11-05,11:08:27.000,309,11033263,12445,0,1667646506,13124.905433350003,54.27329574000032,53518.93341744001 2022-11-05,11:08:28.000,309,11033233,12405,0,1667646507,13124.932378589998,54.188706180000736,53519.10809544 2022-11-05,11:08:29.000,309,11033249,12765,0,1667646508,13124.966060139988,54.139362269997946,53519.15700528 2022-11-05,11:08:30.000,309,11033246,12405,0,1667646509,13125.080577409994,54.047723579999,53519.3037348 2022-11-05,11:08:31.000,309,11033236,12725,0,1667646510,13125.040159549993,53.8010040299996,53519.38059312 2022-11-05,11:08:32.000,309,11033286,12405,0,1667646511,13124.777443459992,53.57543186999828,53519.415528720005 2022-11-05,11:08:33.000,309,11033269,12365,0,1667646512,13124.31263806999,53.36395797000296,53519.47142568 2022-11-05,11:08:34.000,309,11033223,12765,0,1667646513,13124.11054876999,53.22297537000122,53519.6181552 2022-11-05,11:08:35.000,309,11033257,12485,0,1667646514,13123.96908625999,53.385105360001035,53519.702000640005 2022-11-05,11:08:36.000,309,11033315,12525,0,1667646515,13123.935404709999,53.617726650001714,53519.79283320001 2022-11-05,11:08:37.000,309,11033257,12725,0,1667646516,13124.02971304999,53.98428141000477,53519.92558848 2022-11-05,11:08:38.000,309,11033242,12645,0,1667646517,13123.955613639999,54.31559052000375,53520.0024468 2022-11-05,11:08:39.000,309,11033250,12445,0,1667646518,13123.807414819988,54.63280137000402,53520.12821496001 2022-11-05,11:08:40.000,309,11033256,12645,0,1667646519,13123.760260649993,54.74558745000104,53520.21904752 2022-11-05,11:08:41.000,309,11033285,12885,0,1667646520,13123.814151129998,54.780833099997835,53520.302892960004 2022-11-05,11:08:42.000,309,11033226,12645,0,1667646521,13124.043185669994,54.886570050002774,53520.39372552001 2022-11-05,11:08:43.000,309,11033246,12685,0,1667646522,13124.35305592999,54.97820874000172,53520.46359672001 2022-11-05,11:08:44.000,309,11033246,12685,0,1667646523,13124.811125009997,55.19673177000368,53520.63128760001 2022-11-05,11:08:45.000,309,11033266,12485,0,1667646524,13125.26919408999,55.471647840000514,53520.757055760005 2022-11-05,11:08:46.000,309,11033298,12405,0,1667646525,13125.57232803999,55.8029569499995,53520.90378528 2022-11-05,11:08:47.000,309,11033269,12605,0,1667646526,13125.781153650001,55.93689042000187,53521.02955344 2022-11-05,11:08:48.000,309,11033276,12725,0,1667646527,13125.915879849992,55.880497379999724,53521.13436024001 2022-11-05,11:08:49.000,309,11033258,12605,0,1667646528,13125.855253059992,55.8029569499995,53521.26711552 2022-11-05,11:08:50.000,309,11033268,12645,0,1667646529,13125.922616160002,55.73951477999799,53521.39288368 2022-11-05,11:08:51.000,309,11033281,12565,0,1667646530,13126.131441769998,55.640826959999686,53521.46275488 2022-11-05,11:08:52.000,309,11033284,12565,0,1667646531,13126.56930191999,55.513942620003945,53521.546600320005 2022-11-05,11:08:53.000,309,11033231,12645,0,1667646532,13127.034107309992,55.415254799998365,53521.67236848 2022-11-05,11:08:54.000,309,11033278,12605,0,1667646533,13127.505649009989,55.40115653999965,53521.833072240006 2022-11-05,11:08:55.000,309,11033255,12605,0,1667646534,13127.8357282,55.26722307000455,53521.97281464001 2022-11-05,11:08:56.000,309,11033234,12645,0,1667646535,13128.064762739996,55.14033873000153,53522.07762144 2022-11-05,11:08:57.000,309,11033250,12765,0,1667646536,13128.280324660001,55.055749170001945,53522.16146688001 2022-11-05,11:08:58.000,309,11033247,12725,0,1667646537,13128.462205030002,55.14738786000089,53522.23133808 2022-11-05,11:08:59.000,309,11033269,12645,0,1667646538,13128.664294329988,55.37296002000221,53522.37806760001 2022-11-05,11:09:00.000,309,11033245,12205,0,1667646539,13128.839438389994,55.61263044000225,53522.49684864001 2022-11-05,11:09:01.000,309,11033220,12565,0,1667646540,13128.97416459,55.83115347000421,53522.60864256 2022-11-05,11:09:02.000,309,11033287,12525,0,1667646541,13128.97416459,55.98623433000466,53522.74838496 2022-11-05,11:09:03.000,309,11033288,12605,0,1667646542,13128.90680148999,56.113118670000404,53522.87415312 2022-11-05,11:09:04.000,309,11033305,12485,0,1667646543,13128.792284219999,56.056725629998255,53522.9021016 2022-11-05,11:09:05.000,309,11033235,12485,0,1667646544,13128.610403849998,55.94393955000123,53523.06979248 2022-11-05,11:09:06.000,309,11033266,12525,0,1667646545,13128.489150269997,55.8029569499995,53523.1815864 2022-11-05,11:09:07.000,309,11033290,12725,0,1667646546,13128.415050859992,55.817055209998216,53523.30036744 2022-11-05,11:09:08.000,309,11033262,12605,0,1667646547,13128.462205030002,55.79590782000014,53523.3562644 2022-11-05,11:09:09.000,309,11033242,12525,0,1667646548,13128.637349089993,55.753613040003984,53523.46805832 2022-11-05,11:09:10.000,309,11033261,12725,0,1667646549,13128.819229459994,55.58443392000481,53523.6357492 2022-11-05,11:09:11.000,309,11033268,12805,0,1667646550,13128.879856249994,55.49984435999795,53523.726581760006 2022-11-05,11:09:12.000,309,11033283,12645,0,1667646551,13128.873119939999,55.37296002000221,53523.69863328001 2022-11-05,11:09:13.000,309,11033267,12445,0,1667646552,13128.92701041999,55.32361610999942,53523.80344008 2022-11-05,11:09:14.000,309,11033236,12645,0,1667646553,13129.01458245,55.13328960000217,53523.92222112 2022-11-05,11:09:15.000,309,11033249,12725,0,1667646554,13129.081945549995,54.92181569999957,53524.03401504001 2022-11-05,11:09:16.000,309,11033257,12405,0,1667646555,13129.122363409995,54.78788223000447,53524.110873360005 2022-11-05,11:09:17.000,309,11033238,12605,0,1667646556,13129.21667175,54.73148919000232,53524.22266728001 2022-11-05,11:09:18.000,309,11033259,12605,0,1667646557,13129.29750747,54.7526365800004,53524.36939680001 2022-11-05,11:09:19.000,309,11033294,12805,0,1667646558,13129.263825919996,54.703292670004885,53524.4043324 2022-11-05,11:09:20.000,309,11033288,13005,0,1667646559,13129.061736619995,54.58345746000123,53524.48119072 2022-11-05,11:09:21.000,309,11033267,12645,0,1667646560,13128.812493149999,54.75968570999976,53524.50215208 2022-11-05,11:09:22.000,309,11033202,12485,0,1667646561,13128.664294329988,54.837226139999984,53524.516126320006 2022-11-05,11:09:23.000,309,11033253,12445,0,1667646562,13128.583458609988,54.90771744000085,53524.495164960004 2022-11-05,11:09:24.000,309,11033281,12565,0,1667646563,13128.563249680003,54.84427526999934,53524.53010056 2022-11-05,11:09:25.000,309,11033278,12325,0,1667646564,13128.583458609988,54.68919440999889,53524.53708768001 2022-11-05,11:09:26.000,309,11033223,12565,0,1667646565,13128.590194919998,54.597555719999946,53524.565036160006 2022-11-05,11:09:27.000,309,11033251,12725,0,1667646566,13128.468941339997,54.51296616000036,53524.63490736001 2022-11-05,11:09:28.000,309,11033249,12725,0,1667646567,13128.569985989998,54.611653979998664,53524.6488816 2022-11-05,11:09:29.000,309,11033253,12605,0,1667646568,13128.691239569998,54.69624353999825,53524.65586872001 2022-11-05,11:09:30.000,309,11033307,12645,0,1667646569,13128.839438389994,54.73148919000232,53524.66984296 2022-11-05,11:09:31.000,309,11033257,12405,0,1667646570,13128.920274109994,54.58345746000123,53524.683817200006 2022-11-05,11:09:32.000,309,11033281,12645,0,1667646571,13129.001109829995,54.44247485999949,53524.72573992001 2022-11-05,11:09:33.000,309,11033228,12405,0,1667646572,13129.06847292999,54.32263965000311,53524.788624 2022-11-05,11:09:34.000,309,11033236,12525,0,1667646573,13129.223408059996,54.31559052000375,53524.83753384 2022-11-05,11:09:35.000,309,11033224,12365,0,1667646574,13129.16951757999,54.51296616000036,53524.90740504 2022-11-05,11:09:36.000,309,11033274,12445,0,1667646575,13129.17625389,54.85837352999806,53524.949327760005 2022-11-05,11:09:37.000,309,11033272,12605,0,1667646576,13129.29750747,55.32361610999942,53524.9283664 2022-11-05,11:09:38.000,309,11033283,12645,0,1667646577,13129.284034849996,55.54213914000138,53524.97727624 2022-11-05,11:09:39.000,309,11033239,12485,0,1667646578,13129.33792533,55.73246564999863,53524.99125048001 2022-11-05,11:09:40.000,309,11033243,12605,0,1667646579,13129.412024739991,56.03557824000018,53525.08208304 2022-11-05,11:09:41.000,309,11033288,12285,0,1667646580,13129.580432490002,56.40918213000259,53525.09605728 2022-11-05,11:09:42.000,309,11033261,12525,0,1667646581,13129.694949759993,56.698196459998144,53525.13798000001 2022-11-05,11:09:43.000,309,11033290,12445,0,1667646582,13129.634322969992,56.94491601000482,53525.17990272001 2022-11-05,11:09:44.000,309,11033209,12525,0,1667646583,13129.479387840001,57.21983208000165,53525.27772240001 2022-11-05,11:09:45.000,309,11033262,12525,0,1667646584,13129.182990199995,57.544092060001276,53525.27073528 2022-11-05,11:09:46.000,309,11033262,12605,0,1667646585,13128.758602669994,57.87540117000026,53525.312658 2022-11-05,11:09:47.000,309,11033235,12605,0,1667646586,13128.320742520002,57.94589247000113,53525.29868376 2022-11-05,11:09:48.000,309,11033274,12525,0,1667646587,13127.87614606,57.92474508000305,53525.34060648 2022-11-05,11:09:49.000,309,11033240,12645,0,1667646588,13127.283350780002,57.826057260004745,53525.24977392 2022-11-05,11:09:50.000,309,11033245,12565,0,1667646589,13126.79160014999,57.741467699997884,53525.36156784 2022-11-05,11:09:51.000,309,11033222,12765,0,1667646590,13126.51541144,57.6216324900015,53525.32663224001 2022-11-05,11:09:52.000,309,11033261,12445,0,1667646591,13126.50867512999,57.45245337000233,53525.312658 2022-11-05,11:09:53.000,309,11033285,12645,0,1667646592,13126.5558293,57.33966728999803,53525.24977392 2022-11-05,11:09:54.000,309,11033269,12565,0,1667646593,13126.892644799991,57.191635560004215,53525.19387696 2022-11-05,11:09:55.000,309,11033276,12605,0,1667646594,13127.020634690001,57.149340780000784,53525.20086408 2022-11-05,11:09:56.000,309,11033254,12805,0,1667646595,13127.013898379992,57.135242520002066,53525.22881256001 2022-11-05,11:09:57.000,309,11033240,12525,0,1667646596,13127.040843620001,57.11409513000399,53525.17990272001 2022-11-05,11:09:58.000,309,11033280,12685,0,1667646597,13127.189042439997,57.07884947999992,53525.235799680006 2022-11-05,11:09:59.000,309,11033252,12565,0,1667646598,13127.108206719997,57.02245643999777,53525.15894136001 2022-11-05,11:10:00.000,309,11033250,12725,0,1667646599,13127.054316239992,56.98016166000161,53525.214838320004 2022-11-05,11:10:01.000,309,11033253,12605,0,1667646600,13126.872435869991,56.89557210000203,53525.165928480004 2022-11-05,11:10:02.000,309,11033225,12885,0,1667646601,13126.919590040001,56.8180316700018,53525.19387696 2022-11-05,11:10:03.000,309,11033237,12485,0,1667646602,13126.993689449992,56.81098254000244,53525.214838320004 2022-11-05,11:10:04.000,309,11033255,12965,0,1667646603,13127.175569819992,56.959014270003536,53525.22182544 2022-11-05,11:10:05.000,309,11033245,12245,0,1667646604,13127.370922809998,57.156389910000144,53525.26374816 2022-11-05,11:10:06.000,309,11033230,12645,0,1667646605,13127.492176389998,57.36081468000339,53525.34759360001 2022-11-05,11:10:07.000,309,11033239,12565,0,1667646606,13127.613429969999,57.56523944999935,53525.37554208001 2022-11-05,11:10:08.000,309,11033250,12445,0,1667646607,13127.73468355,57.79786074000003,53525.382529200004 2022-11-05,11:10:09.000,309,11033242,12685,0,1667646608,13127.633638899999,58.10097333000158,53525.44541328001 2022-11-05,11:10:10.000,309,11033218,12525,0,1667646609,13127.364186499988,58.15736637000373,53525.50829736 2022-11-05,11:10:11.000,309,11033235,12805,0,1667646610,13126.7579186,58.05162941999879,53525.44541328001 2022-11-05,11:10:12.000,309,11033265,12725,0,1667646611,13126.185332249988,57.68507466000301,53525.487336 2022-11-05,11:10:13.000,309,11033285,12605,0,1667646612,13125.841780440001,57.21983208000165,53525.46637464 2022-11-05,11:10:14.000,309,11033272,12485,0,1667646613,13125.922616160002,56.84622818999924,53525.44541328001 2022-11-05,11:10:15.000,309,11033211,12725,0,1667646614,13126.347003689989,56.747540370000934,53525.50829736 2022-11-05,11:10:16.000,309,11033224,12605,0,1667646615,13126.73097335999,56.95196514000418,53525.5572072 2022-11-05,11:10:17.000,309,11033234,12285,0,1667646616,13127.027370999996,57.149340780000784,53525.59912992 2022-11-05,11:10:18.000,309,11033241,12565,0,1667646617,13127.128415649997,57.2762251200038,53525.620091280005 2022-11-05,11:10:19.000,309,11033238,12565,0,1667646618,13127.162097200002,57.39606033000018,53525.669001120004 2022-11-05,11:10:20.000,309,11033223,12605,0,1667646619,13127.242932920002,57.431305980004254,53525.68297536001 2022-11-05,11:10:21.000,309,11033227,12565,0,1667646620,13127.128415649997,57.494748149998486,53525.72489808 2022-11-05,11:10:22.000,309,11033231,12645,0,1667646621,13127.182306130002,57.46655163000105,53525.738872320006 2022-11-05,11:10:23.000,309,11033267,12645,0,1667646622,13127.168833509997,57.4101585899989,53525.81573064 2022-11-05,11:10:24.000,309,11033270,12365,0,1667646623,13127.061052550001,57.39606033000018,53525.8017564 2022-11-05,11:10:25.000,309,11033198,12725,0,1667646624,13126.87917218,57.48769901999913,53525.75983368001 2022-11-05,11:10:26.000,309,11033250,12685,0,1667646625,13126.845490629996,57.57228857999871,53525.78079504001 2022-11-05,11:10:27.000,309,11033298,12485,0,1667646626,13126.79160014999,57.790811610000674,53525.738872320006 2022-11-05,11:10:28.000,309,11033289,12365,0,1667646627,13126.81180907999,57.98113811999792,53525.6969496 2022-11-05,11:10:29.000,309,11033250,12485,0,1667646628,13126.933062659991,58.1150715900003,53525.81573064 2022-11-05,11:10:30.000,309,11033250,12605,0,1667646629,13127.013898379992,58.04458028999943,53525.85066624001 2022-11-05,11:10:31.000,309,11033284,12445,0,1667646630,13126.980216830001,57.93884334000177,53525.89957608001 2022-11-05,11:10:32.000,309,11033296,12765,0,1667646631,13126.926326349996,57.720320309999806,53525.89957608001 2022-11-05,11:10:33.000,309,11033300,12285,0,1667646632,13126.75118228999,57.29737251000188,53525.94848592001 2022-11-05,11:10:34.000,309,11033236,12645,0,1667646633,13126.73770967,57.03655470000376,53525.9414988 2022-11-05,11:10:35.000,309,11033248,12605,0,1667646634,13126.77812753,56.860326449997956,53525.97643440001 2022-11-05,11:10:36.000,309,11033247,12685,0,1667646635,13126.77139121999,56.733442110002215,53525.955473040005 2022-11-05,11:10:37.000,309,11033252,12485,0,1667646636,13126.73770967,56.48672256000282,53526.03233136 2022-11-05,11:10:38.000,309,11033252,12365,0,1667646637,13126.865699559996,56.2611504000015,53526.09521544001 2022-11-05,11:10:39.000,309,11033232,12605,0,1667646638,13127.007162069996,56.2611504000015,53526.08822832 2022-11-05,11:10:40.000,309,11033251,12685,0,1667646639,13127.189042439997,56.507869950000895,53526.11617680001 2022-11-05,11:10:41.000,309,11033270,12605,0,1667646640,13127.418076979993,56.82508080000116,53526.2559192 2022-11-05,11:10:42.000,309,11033284,12605,0,1667646641,13127.512385319998,57.1634390399995,53526.31181616001 2022-11-05,11:10:43.000,309,11033273,12645,0,1667646642,13127.660584139994,57.38901120000082,53526.30482904 2022-11-05,11:10:44.000,309,11033202,12805,0,1667646643,13127.822255579995,57.57228857999871,53526.44457144 2022-11-05,11:10:45.000,309,11033247,12645,0,1667646644,13127.903091299995,57.790811610000674,53526.507455520004 2022-11-05,11:10:46.000,309,11033265,12445,0,1667646645,13128.105180599996,57.86130291000154,53526.54937824001 2022-11-05,11:10:47.000,309,11033297,12605,0,1667646646,13128.374632999992,57.98818725000456,53526.59130096 2022-11-05,11:10:48.000,309,11033288,12445,0,1667646647,13128.509359199998,58.05162941999879,53526.63322368 2022-11-05,11:10:49.000,309,11033257,12645,0,1667646648,13128.064762739996,57.88949942999898,53526.68213352 2022-11-05,11:10:50.000,309,11033254,12525,0,1667646649,13127.162097200002,57.544092060001276,53526.6402108 2022-11-05,11:10:51.000,309,11033220,12685,0,1667646650,13126.454784649999,57.10704600000463,53526.696107760006 2022-11-05,11:10:52.000,309,11033272,12685,0,1667646651,13125.942825090002,56.76163862999965,53526.75899184 2022-11-05,11:10:53.000,309,11033251,12565,0,1667646652,13125.63969114,56.59245951000048,53526.793927440005 2022-11-05,11:10:54.000,309,11033291,12485,0,1667646653,13125.680109,56.54311559999769,53526.78694032001 2022-11-05,11:10:55.000,309,11033279,12725,0,1667646654,13125.915879849992,56.81098254000244,53526.8498244 2022-11-05,11:10:56.000,309,11033250,12445,0,1667646655,13126.380685239994,57.12819339000271,53526.891747120004 2022-11-05,11:10:57.000,309,11033290,12565,0,1667646656,13126.87917218,57.494748149998486,53526.90572136001 2022-11-05,11:10:58.000,309,11033254,12685,0,1667646657,13127.552803179999,58.05867854999815,53526.94065696 2022-11-05,11:10:59.000,309,11033246,12605,0,1667646658,13128.186016319996,58.51687200000015,53527.031489520006 2022-11-05,11:11:00.000,309,11033258,12365,0,1667646659,13128.792284219999,58.97506545000215,53527.059438000004 2022-11-05,11:11:01.000,309,11033244,12605,0,1667646660,13129.27056222999,59.447357160002866,53527.178219040004 2022-11-05,11:11:02.000,309,11033271,12445,0,1667646661,13129.775785479993,59.919648870003584,53527.26206448 2022-11-05,11:11:03.000,309,11033212,12365,0,1667646662,13130.004820019989,60.272105370000645,53527.366871280006 2022-11-05,11:11:04.000,309,11033276,12645,0,1667646663,13129.991347399999,60.43423536000046,53527.35988416001 2022-11-05,11:11:05.000,309,11033306,12565,0,1667646664,13129.782521790003,60.497677530001965,53527.45770384001 2022-11-05,11:11:06.000,309,11033273,12525,0,1667646665,13129.432233669992,60.490628400002606,53527.43674248001 2022-11-05,11:11:07.000,309,11033268,12645,0,1667646666,13129.05500031,60.490628400002606,53527.52058792 2022-11-05,11:11:08.000,309,11033249,12605,0,1667646667,13128.516095509993,60.06768060000468,53527.464690960005 2022-11-05,11:11:09.000,309,11033279,12645,0,1667646668,13128.125389529996,59.6235854100014,53527.45770384001 2022-11-05,11:11:10.000,309,11033273,12485,0,1667646669,13127.95024546999,59.18653935000475,53527.3738584 2022-11-05,11:11:11.000,309,11033262,12485,0,1667646670,13127.963718089995,58.94686893000471,53527.31796144001 2022-11-05,11:11:12.000,309,11033263,12445,0,1667646671,13128.186016319996,58.89752502000192,53527.26905160001 2022-11-05,11:11:13.000,309,11033265,12645,0,1667646672,13128.408314549997,58.90457415000128,53527.227128880004 2022-11-05,11:11:14.000,309,11033275,12485,0,1667646673,13128.704712189989,58.96801632000279,53527.15027056001 2022-11-05,11:11:15.000,309,11033271,12645,0,1667646674,13128.805756839989,58.98211458000151,53527.080399360006 2022-11-05,11:11:16.000,309,11033249,12645,0,1667646675,13128.86638362999,58.93981979999808,53527.00354104001 2022-11-05,11:11:17.000,309,11033263,12565,0,1667646676,13128.873119939999,58.75654242000019,53526.95463120001 2022-11-05,11:11:18.000,309,11033222,12605,0,1667646677,13129.061736619995,58.643756340003165,53526.92668272 2022-11-05,11:11:19.000,309,11033241,12485,0,1667646678,13129.182990199995,58.69310024999868,53526.88476000001 2022-11-05,11:11:20.000,309,11033248,12565,0,1667646679,13129.391815809991,58.89752502000192,53526.87777288 2022-11-05,11:11:21.000,309,11033295,12525,0,1667646680,13129.540014630002,59.0173602299983,53526.724056240004 2022-11-05,11:11:22.000,309,11033290,12645,0,1667646681,13129.836412269993,59.10194978999789,53526.80790168 2022-11-05,11:11:23.000,309,11033240,12405,0,1667646682,13130.025028949989,59.20768674000283,53526.75899184 2022-11-05,11:11:24.000,309,11033261,12565,0,1667646683,13130.058710499994,59.33457107999857,53526.68912064001 2022-11-05,11:11:25.000,309,11033292,12685,0,1667646684,13129.849884889998,59.34162020999793,53526.696107760006 2022-11-05,11:11:26.000,309,11033269,12645,0,1667646685,13129.499596770002,59.34866934000456,53526.64719792001 2022-11-05,11:11:27.000,309,11033253,12565,0,1667646686,13129.06847292999,59.454406290002225,53526.535404 2022-11-05,11:11:28.000,309,11033259,12325,0,1667646687,13128.516095509993,59.398013250000076,53526.47251992 2022-11-05,11:11:29.000,309,11033318,12525,0,1667646688,13127.97045439999,59.24998151999898,53526.43758432 2022-11-05,11:11:30.000,309,11033241,12765,0,1667646689,13127.498912699994,59.10194978999789,53526.31880328 2022-11-05,11:11:31.000,309,11033270,12525,0,1667646690,13127.094734099992,59.172441089998756,53526.1511124 2022-11-05,11:11:32.000,309,11033283,12525,0,1667646691,13126.65687395,59.35571847000392,53526.025344240006 2022-11-05,11:11:33.000,309,11033210,12605,0,1667646692,13126.097760219993,59.34866934000456,53525.87861472001 2022-11-05,11:11:34.000,309,11033255,12365,0,1667646693,13125.754208409991,59.108998920004524,53525.75983368001 2022-11-05,11:11:35.000,309,11033241,12645,0,1667646694,13125.565591729996,58.92572153999936,53525.6270784 2022-11-05,11:11:36.000,309,11033264,12605,0,1667646695,13125.57906435,58.68605111999932,53525.501310240004 2022-11-05,11:11:37.000,309,11033283,12605,0,1667646696,13125.28940301999,58.411135050002486,53525.34060648 2022-11-05,11:11:38.000,309,11033242,12605,0,1667646697,13125.094050029998,57.99523638000392,53525.22881256001 2022-11-05,11:11:39.000,309,11033242,12365,0,1667646698,13124.918905969993,57.64277987999958,53525.06112168001 2022-11-05,11:11:40.000,309,11033252,12765,0,1667646699,13124.790916079997,57.47360076000041,53524.963302 2022-11-05,11:11:41.000,309,11033273,12565,0,1667646700,13124.858279179993,57.57933770999807,53524.87246944001 2022-11-05,11:11:42.000,309,11033266,12685,0,1667646701,13124.993005379998,57.81195899999875,53524.83753384 2022-11-05,11:11:43.000,309,11033267,12485,0,1667646702,13125.215303609999,57.98818725000456,53524.67683008001 2022-11-05,11:11:44.000,309,11033281,12805,0,1667646703,13125.53191017999,58.19966114999988,53524.59298464 2022-11-05,11:11:45.000,309,11033279,12685,0,1667646704,13125.922616160002,58.29129983999883,53524.4742036 2022-11-05,11:11:46.000,309,11033293,12605,0,1667646705,13126.064078670002,58.38293852999777,53524.397345280006 2022-11-05,11:11:47.000,309,11033224,12565,0,1667646706,13126.198804869993,58.27720158000011,53524.36939680001 2022-11-05,11:11:48.000,309,11033294,12525,0,1667646707,13126.367212619989,58.12212071999966,53524.35542256 2022-11-05,11:11:49.000,309,11033291,12445,0,1667646708,13126.421103099994,58.065727680004784,53524.29952560001 2022-11-05,11:11:50.000,309,11033283,12445,0,1667646709,13126.266167969989,57.99523638000392,53524.31349984 2022-11-05,11:11:51.000,309,11033305,12725,0,1667646710,13126.212277489998,57.91769595000369,53524.327474080004 2022-11-05,11:11:52.000,309,11033258,12485,0,1667646711,13126.225750109988,57.99523638000392,53524.29253848 2022-11-05,11:11:53.000,309,11033333,12725,0,1667646712,13126.151650699998,57.91769595000369,53524.229654400006 2022-11-05,11:11:54.000,309,11033249,12565,0,1667646713,13126.185332249988,57.826057260004745,53524.278564240005 2022-11-05,11:11:55.000,309,11033231,12485,0,1667646714,13126.192068559998,57.74851683000452,53524.26459 2022-11-05,11:11:56.000,309,11033320,12645,0,1667646715,13126.225750109988,57.783762480001315,53524.15279608001 2022-11-05,11:11:57.000,309,11033247,12565,0,1667646716,13126.266167969989,57.75556596000388,53524.25061576001 2022-11-05,11:11:58.000,309,11033261,12725,0,1667646717,13126.353739999999,57.826057260004745,53524.208693040004 2022-11-05,11:11:59.000,309,11033238,12725,0,1667646718,13126.387421549989,57.903597689997696,53524.208693040004 2022-11-05,11:12:00.000,309,11033228,12525,0,1667646719,13126.47499358,58.07277681000414,53524.180744560006 2022-11-05,11:12:01.000,309,11033286,12605,0,1667646720,13126.58951084999,58.31949636000354,53524.16677032 2022-11-05,11:12:02.000,309,11033253,12725,0,1667646721,13126.61645609,58.538019389998226,53524.159783200004 2022-11-05,11:12:03.000,309,11033239,12885,0,1667646722,13126.454784649999,58.49572461000207,53524.1248476 2022-11-05,11:12:04.000,309,11033273,12725,0,1667646723,13126.360476309994,58.38293852999777,53524.03401504001 2022-11-05,11:12:05.000,309,11033284,12725,0,1667646724,13126.400894169994,58.50277374000143,53523.894272640006 2022-11-05,11:12:06.000,309,11033264,12565,0,1667646725,13126.73097335999,58.71424764000403,53523.96414384001 2022-11-05,11:12:07.000,309,11033253,12445,0,1667646726,13126.872435869991,58.7847389400049,53524.02702792 2022-11-05,11:12:08.000,309,11033289,12325,0,1667646727,13126.906117419996,58.68605111999932,53523.95715672 2022-11-05,11:12:09.000,309,11033237,12485,0,1667646728,13126.81180907999,58.601461559999734,53523.8802984 2022-11-05,11:12:10.000,309,11033251,12565,0,1667646729,13126.704028119995,58.58031417000166,53523.894272640006 2022-11-05,11:12:11.000,309,11033247,12525,0,1667646730,13126.59624716,58.587363300001016,53523.85234992 2022-11-05,11:12:12.000,309,11033292,12285,0,1667646731,13126.47499358,58.66490373000124,53523.83138856 2022-11-05,11:12:13.000,309,11033276,12805,0,1667646732,13126.44804833999,58.834082850000414,53523.81741432001 2022-11-05,11:12:14.000,309,11033307,12725,0,1667646733,13126.542356679995,59.12309718000324,53523.845362800006 2022-11-05,11:12:15.000,309,11033288,12525,0,1667646734,13126.582774539995,59.39096412000072,53523.73356888 2022-11-05,11:12:16.000,309,11033222,12565,0,1667646735,13126.232486419998,59.53194672000245,53523.57286512 2022-11-05,11:12:17.000,309,11033290,12445,0,1667646736,13125.444338149995,59.637683670000115,53523.565878 2022-11-05,11:12:18.000,309,11033293,12445,0,1667646737,13124.635980949992,59.39096412000072,53523.60081360001 2022-11-05,11:12:19.000,309,11033269,12685,0,1667646738,13123.578380279992,59.10194978999789,53523.509981040006 2022-11-05,11:12:20.000,309,11033259,12445,0,1667646739,13122.668978429989,58.55211765000422,53523.48203256001 2022-11-05,11:12:21.000,309,11033283,12685,0,1667646740,13121.988611119996,58.05867854999815,53523.47504544 2022-11-05,11:12:22.000,309,11033285,12845,0,1667646741,13121.685477169995,57.8683520400009,53523.43312272001 2022-11-05,11:12:23.000,309,11033298,12645,0,1667646742,13121.402552149993,57.80490986999939,53523.32831592 2022-11-05,11:12:24.000,309,11033238,12605,0,1667646743,13121.267825950003,57.64982900999894,53523.370238640004 2022-11-05,11:12:25.000,309,11033299,12565,0,1667646744,13121.133099749997,57.325569029999315,53523.29338032001 2022-11-05,11:12:26.000,309,11033258,12485,0,1667646745,13121.193726539997,56.916719490000105,53523.30036744 2022-11-05,11:12:27.000,309,11033287,12725,0,1667646746,13121.382343219993,56.62770516000455,53523.29338032001 2022-11-05,11:12:28.000,309,11033257,12645,0,1667646747,13121.544014659994,56.48672256000282,53523.29338032001 2022-11-05,11:12:29.000,309,11033278,12605,0,1667646748,13121.126363440002,56.39508387000387,53523.29338032001 2022-11-05,11:12:30.000,309,11033260,12445,0,1667646749,13120.708712219996,56.21180648999871,53523.41216136001 2022-11-05,11:12:31.000,309,11033229,12725,0,1667646750,13120.59419494999,55.83820260000357,53523.440109840005 2022-11-05,11:12:32.000,309,11033255,12685,0,1667646751,13120.506622919995,55.59853218000353,53523.44709696 2022-11-05,11:12:33.000,309,11033287,12525,0,1667646752,13120.338215169999,55.35181263000413,53523.558890880005 2022-11-05,11:12:34.000,309,11033292,12645,0,1667646753,13120.39210564999,55.16148611999961,53523.57286512 2022-11-05,11:12:35.000,309,11033256,12285,0,1667646754,13120.506622919995,54.93591395999829,53523.726581760006 2022-11-05,11:12:36.000,309,11033260,12685,0,1667646755,13120.749130079996,54.69624353999825,53523.726581760006 2022-11-05,11:12:37.000,309,11033286,12605,0,1667646756,13121.072472959997,54.52001528999972,53523.845362800006 2022-11-05,11:12:38.000,309,11033262,12565,0,1667646757,13121.496860489999,54.22395183000481,53523.93619536001 2022-11-05,11:12:39.000,309,11033280,12645,0,1667646758,13122.055974219991,53.94198663000134,53523.98510520001 2022-11-05,11:12:40.000,309,11033270,12525,0,1667646759,13122.81044093999,54.012477930002206,53524.041002160004 2022-11-05,11:12:41.000,309,11033249,12685,0,1667646760,13123.585116590002,54.30854139000439,53524.089912 2022-11-05,11:12:42.000,309,11033338,12485,0,1667646761,13124.33284699999,54.79493136000383,53524.159783200004 2022-11-05,11:12:43.000,309,11033250,12685,0,1667646762,13125.107522649989,55.20378090000304,53524.23664152 2022-11-05,11:12:44.000,309,11033294,12525,0,1667646763,13125.707054239996,55.457549580001796,53524.278564240005 2022-11-05,11:12:45.000,309,11033285,12645,0,1667646764,13126.245959039989,55.62672870000097,53524.38337104 2022-11-05,11:12:46.000,309,11033243,12365,0,1667646765,13126.58951084999,55.746563910004625,53524.46022936 2022-11-05,11:12:47.000,309,11033301,12405,0,1667646766,13126.562565609995,55.866399120001006,53524.50913920001 2022-11-05,11:12:48.000,309,11033236,12725,0,1667646767,13126.51541144,55.690170870002476,53524.64189448 2022-11-05,11:12:49.000,309,11033304,12725,0,1667646768,13126.360476309994,55.295419590001984,53524.66984296 2022-11-05,11:12:50.000,309,11033243,12805,0,1667646769,13126.144914389988,54.886570050002774,53524.69779144 2022-11-05,11:12:51.000,309,11033268,12525,0,1667646770,13126.131441769998,54.63985050000338,53524.80958536 2022-11-05,11:12:52.000,309,11033298,12485,0,1667646771,13126.178595939993,54.72444006000296,53524.83753384 2022-11-05,11:12:53.000,309,11033225,12645,0,1667646772,13126.394157859999,55.006405259999156,53524.92137928001 2022-11-05,11:12:54.000,309,11033285,12645,0,1667646773,13126.582774539995,55.36591089000285,53524.900417920006 2022-11-05,11:12:55.000,309,11033242,12485,0,1667646774,13126.49520251,55.54918827000074,53524.93535352 2022-11-05,11:12:56.000,309,11033234,12525,0,1667646775,13126.279640589994,55.54213914000138,53524.92137928001 2022-11-05,11:12:57.000,309,11033293,12525,0,1667646776,13126.097760219993,55.54213914000138,53524.92137928001 2022-11-05,11:12:58.000,309,11033232,12565,0,1667646777,13125.963034020002,55.471647840000514,53524.93535352 2022-11-05,11:12:59.000,309,11033267,12565,0,1667646778,13125.632954829991,55.27427220000391,53524.830546720004 2022-11-05,11:13:00.000,309,11033290,12645,0,1667646779,13125.35002980999,54.92181569999957,53524.90740504 2022-11-05,11:13:01.000,309,11033282,12805,0,1667646780,13125.195094679999,54.646899630002736,53524.86548232 2022-11-05,11:13:02.000,309,11033267,12485,0,1667646781,13125.201830989994,54.703292670004885,53524.879456560004 2022-11-05,11:13:03.000,309,11033303,12445,0,1667646782,13125.302875639994,54.90771744000085,53524.84452096001 2022-11-05,11:13:04.000,309,11033320,12525,0,1667646783,13125.35002980999,55.25312480999855,53524.79561112 2022-11-05,11:13:05.000,309,11033263,12765,0,1667646784,13125.30961194999,55.704269130001194,53524.69080432 2022-11-05,11:13:06.000,309,11033285,12645,0,1667646785,13125.20856729999,56.21180648999871,53524.66984296 2022-11-05,11:13:07.000,309,11033248,12485,0,1667646786,13124.838070249993,56.48672256000282,53524.65586872001 2022-11-05,11:13:08.000,309,11033303,12685,0,1667646787,13124.42041903,56.38098560999788,53524.63490736001 2022-11-05,11:13:09.000,309,11033283,12485,0,1667646788,13124.164439249995,56.14131518999784,53524.59298464 2022-11-05,11:13:10.000,309,11033265,12605,0,1667646789,13123.996031499999,55.77476043000206,53524.57202328 2022-11-05,11:13:11.000,309,11033279,12645,0,1667646790,13123.874777919998,55.26722307000455,53524.50215208 2022-11-05,11:13:12.000,309,11033296,12645,0,1667646791,13123.787205889988,54.964110480003,53524.43926800001 2022-11-05,11:13:13.000,309,11033258,12685,0,1667646792,13123.591852899997,54.604604849999305,53524.34144832001 2022-11-05,11:13:14.000,309,11033267,12365,0,1667646793,13123.234828469991,54.11116575000051,53524.29952560001 2022-11-05,11:13:15.000,309,11033260,12725,0,1667646794,13122.722868909994,53.385105360001035,53524.17375744001 2022-11-05,11:13:16.000,309,11033267,12765,0,1667646795,13122.244590900002,52.511013240000466,53524.159783200004 2022-11-05,11:13:17.000,309,11033303,12485,0,1667646796,13121.927984329996,51.66511764000461,53524.159783200004 2022-11-05,11:13:18.000,309,11033294,12805,0,1667646797,13121.77978551,51.305612010000914,53524.013053680006 2022-11-05,11:13:19.000,309,11033289,12885,0,1667646798,13121.988611119996,51.3902015700005,53524.10388624001 2022-11-05,11:13:20.000,309,11033272,12405,0,1667646799,13122.109864699996,51.66511764000461,53524.110873360005 2022-11-05,11:13:21.000,309,11033253,12525,0,1667646800,13122.305217690002,51.97527935999824,53524.05497640001 2022-11-05,11:13:22.000,309,11033259,12645,0,1667646801,13122.628560569989,52.35593238000001,53524.09689912 2022-11-05,11:13:23.000,309,11033267,13045,0,1667646802,13123.1203112,52.792978440003935,53524.09689912 2022-11-05,11:13:24.000,309,11033275,12725,0,1667646803,13123.618798139993,53.208877110002504,53524.05497640001 2022-11-05,11:13:25.000,309,11033287,12805,0,1667646804,13124.02971304999,53.59657926000364,53524.10388624001 2022-11-05,11:13:26.000,309,11033286,12525,0,1667646805,13124.29242913999,53.72346359999938,53524.1248476 2022-11-05,11:13:27.000,309,11033274,12405,0,1667646806,13124.15096662999,53.385105360001035,53524.180744560006 2022-11-05,11:13:28.000,309,11033243,12805,0,1667646807,13123.746788029988,52.736585400001786,53524.180744560006 2022-11-05,11:13:29.000,309,11033267,12365,0,1667646808,13123.315664189991,51.982328490004875,53524.110873360005 2022-11-05,11:13:30.000,309,11033267,12685,0,1667646809,13123.106838579995,51.33380852999835,53524.1248476 2022-11-05,11:13:31.000,309,11033312,12565,0,1667646810,13122.97884869,50.91086073000042,53524.04798928 2022-11-05,11:13:32.000,309,11033250,12365,0,1667646811,13123.07989334,50.62889553000423,53524.11786048 2022-11-05,11:13:33.000,309,11033251,12445,0,1667646812,13123.24156478,50.57250249000208,53524.13183472001 2022-11-05,11:13:34.000,309,11033247,12725,0,1667646813,13123.403236220001,50.7980746500034,53524.15279608001 2022-11-05,11:13:35.000,309,11033290,12525,0,1667646814,13123.531226109997,51.009548549998726,53524.18773168 2022-11-05,11:13:36.000,309,11033283,12285,0,1667646815,13123.699633859993,51.23512071000005,53524.17375744001 2022-11-05,11:13:37.000,309,11033294,12645,0,1667646816,13123.746788029988,51.40429982999922,53524.1248476 2022-11-05,11:13:38.000,309,11033282,12645,0,1667646817,13123.692897549998,51.44659461000265,53524.110873360005 2022-11-05,11:13:39.000,309,11033233,12605,0,1667646818,13123.571643969997,51.298562880001555,53524.16677032 2022-11-05,11:13:40.000,309,11033268,12485,0,1667646819,13123.308927879996,50.9320081199985,53524.13183472001 2022-11-05,11:13:41.000,309,11033285,12525,0,1667646820,13123.05294809999,50.64299379000295,53524.13882184 2022-11-05,11:13:42.000,309,11033283,12445,0,1667646821,13122.85759511,50.52315857999929,53524.20170592001 2022-11-05,11:13:43.000,309,11033278,12565,0,1667646822,13122.527515919988,50.38922511000419,53524.1947188 2022-11-05,11:13:44.000,309,11033276,12525,0,1667646823,13122.055974219991,50.22709512000438,53524.15279608001 2022-11-05,11:13:45.000,309,11033280,12605,0,1667646824,13121.288034879988,49.93103166000219,53524.10388624001 2022-11-05,11:13:46.000,309,11033288,12605,0,1667646825,13120.856911039991,49.7829999300011,53523.99907944 2022-11-05,11:13:47.000,309,11033246,12445,0,1667646826,13120.708712219996,49.89578600999812,53524.0200408 2022-11-05,11:13:48.000,309,11033270,12685,0,1667646827,13120.72218484,50.12135816999944,53524.013053680006 2022-11-05,11:13:49.000,309,11033269,12485,0,1667646828,13120.769339009996,50.05791599999793,53524.04798928 2022-11-05,11:13:50.000,309,11033266,12765,0,1667646829,13120.937746759992,50.05791599999793,53523.98510520001 2022-11-05,11:13:51.000,309,11033237,12365,0,1667646830,13121.092681889997,50.072014260003925,53523.992092320004 2022-11-05,11:13:52.000,309,11033233,12645,0,1667646831,13121.200462849993,50.14955469000415,53523.92222112 2022-11-05,11:13:53.000,309,11033246,12485,0,1667646832,13121.395815839998,50.248242510002456,53523.943182480005 2022-11-05,11:13:54.000,309,11033275,12645,0,1667646833,13121.67874086,50.41037250000227,53523.894272640006 2022-11-05,11:13:55.000,309,11033254,12125,0,1667646834,13121.927984329996,50.607748139998876,53523.91523400001 2022-11-05,11:13:56.000,309,11033290,12525,0,1667646835,13122.217645659992,50.64299379000295,53523.92222112 2022-11-05,11:13:57.000,309,11033274,12565,0,1667646836,13122.332162929997,50.41742163000163,53523.88728552001 2022-11-05,11:13:58.000,309,11033280,12605,0,1667646837,13122.433207579998,50.10021078000136,53523.824401440004 2022-11-05,11:13:59.000,309,11033267,12645,0,1667646838,13122.514043299998,49.81824557999789,53523.86632416001 2022-11-05,11:14:00.000,309,11033281,12645,0,1667646839,13122.648769499989,49.73365601999831,53523.8802984 2022-11-05,11:14:01.000,309,11033282,12765,0,1667646840,13122.662242119994,49.91693340000347,53523.85234992 2022-11-05,11:14:02.000,309,11033309,12445,0,1667646841,13122.655505809998,50.12135816999944,53523.845362800006 2022-11-05,11:14:03.000,309,11033299,12605,0,1667646842,13122.682451049994,50.38922511000419,53523.86632416001 2022-11-05,11:14:04.000,309,11033255,12525,0,1667646843,13122.695923669999,50.49496206000185,53523.873311280004 2022-11-05,11:14:05.000,309,11033304,12525,0,1667646844,13122.702659979994,50.62889553000423,53523.88728552001 2022-11-05,11:14:06.000,309,11033254,12565,0,1667646845,13122.796968319999,50.882664210002986,53523.93619536001 2022-11-05,11:14:07.000,309,11033333,12325,0,1667646846,13122.864331419994,51.09413810999831,53523.85933704 2022-11-05,11:14:08.000,309,11033307,12645,0,1667646847,13123.01253023999,51.13643289000174,53523.88728552001 2022-11-05,11:14:09.000,309,11033258,12525,0,1667646848,13123.234828469991,51.22102245000133,53523.86632416001 2022-11-05,11:14:10.000,309,11033307,12565,0,1667646849,13123.713106479998,51.3902015700005,53523.91523400001 2022-11-05,11:14:11.000,309,11033256,12445,0,1667646850,13124.19138448999,51.707412420000765,53523.96414384001 2022-11-05,11:14:12.000,309,11033290,12565,0,1667646851,13124.689871429997,51.96118109999952,53524.041002160004 2022-11-05,11:14:13.000,309,11033333,12725,0,1667646852,13125.094050029998,52.37003063999873,53524.10388624001 2022-11-05,11:14:14.000,309,11033281,12605,0,1667646853,13125.242248849994,52.750683660000504,53524.13882184 2022-11-05,11:14:15.000,309,11033310,12485,0,1667646854,13125.201830989994,53.025599730004615,53524.180744560006 2022-11-05,11:14:16.000,309,11033275,12645,0,1667646855,13125.026686929989,53.29346667000209,53524.17375744001 2022-11-05,11:14:17.000,309,11033296,12565,0,1667646856,13124.844806560002,53.50494057000469,53524.13183472001 2022-11-05,11:14:18.000,309,11033283,12525,0,1667646857,13124.737025599992,53.603628390002996,53524.16677032 2022-11-05,11:14:19.000,309,11033281,12565,0,1667646858,13124.48104582,53.63887403999979,53524.06895064 2022-11-05,11:14:20.000,309,11033286,12645,0,1667646859,13124.37326485999,53.59657926000364,53524.06895064 2022-11-05,11:14:21.000,309,11033226,12565,0,1667646860,13124.29916545,53.64592316999915,53524.06895064 2022-11-05,11:14:22.000,309,11033275,12525,0,1667646861,13124.33284699999,53.69526708000194,53524.00606656001 2022-11-05,11:14:23.000,309,11033260,12645,0,1667646862,13124.42041903,53.80805315999896,53524.041002160004 2022-11-05,11:14:24.000,309,11033289,12565,0,1667646863,13124.555145229991,53.843298810003034,53523.992092320004 2022-11-05,11:14:25.000,309,11033256,12725,0,1667646864,13124.656189879992,54.03362532000028,53523.90125976 2022-11-05,11:14:26.000,309,11033245,12365,0,1667646865,13124.831333939997,54.252148350002244,53523.85933704 2022-11-05,11:14:27.000,309,11033304,12725,0,1667646866,13124.891960729998,54.49181877000228,53523.83837568001 2022-11-05,11:14:28.000,309,11033286,12525,0,1667646867,13124.817861319993,54.611653979998664,53523.83138856 2022-11-05,11:14:29.000,309,11033285,12645,0,1667646868,13124.635980949992,54.68214527999953,53523.78247872 2022-11-05,11:14:30.000,309,11033298,12725,0,1667646869,13124.41368271999,54.477720510003564,53523.78946584 2022-11-05,11:14:31.000,309,11033266,12885,0,1667646870,13124.03644936,53.95608489000006,53523.705620400004 2022-11-05,11:14:32.000,309,11033300,12685,0,1667646871,13123.766996959988,53.42035100999783,53523.71959464001 2022-11-05,11:14:33.000,309,11033289,12605,0,1667646872,13123.504280870002,53.11723842000356,53523.607800720005 2022-11-05,11:14:34.000,309,11033296,12645,0,1667646873,13123.389763599997,53.08904189999885,53523.61478784 2022-11-05,11:14:35.000,309,11033365,12485,0,1667646874,13123.625534450002,53.29346667000209,53523.57286512 2022-11-05,11:14:36.000,309,11033283,12405,0,1667646875,13123.975822569999,53.64592316999915,53523.50299392001 2022-11-05,11:14:37.000,309,11033288,12525,0,1667646876,13124.487782129996,54.047723579999,53523.509981040006 2022-11-05,11:14:38.000,309,11033279,12725,0,1667646877,13125.046895859989,54.2944431299984,53523.54491664 2022-11-05,11:14:39.000,309,11033296,12605,0,1667646878,13125.363502429995,54.611653979998664,53523.48203256001 2022-11-05,11:14:40.000,309,11033294,12445,0,1667646879,13125.855253059992,54.84427526999934,53523.558890880005 2022-11-05,11:14:41.000,309,11033338,12605,0,1667646880,13126.077551289993,55.062798300001305,53523.57985224001 2022-11-05,11:14:42.000,309,11033274,12405,0,1667646881,13126.198804869993,55.20378090000304,53523.57286512 2022-11-05,11:14:43.000,309,11033268,12645,0,1667646882,13126.185332249988,55.33771436999814,53523.62177496 2022-11-05,11:14:44.000,309,11033310,12525,0,1667646883,13126.057342359993,55.408205669999006,53523.66369768 2022-11-05,11:14:45.000,309,11033249,12565,0,1667646884,13125.828307819997,55.35181263000413,53523.656710560004 2022-11-05,11:14:46.000,309,11033266,12565,0,1667646885,13125.59253696999,55.15443699000025,53523.73356888 2022-11-05,11:14:47.000,309,11033264,12725,0,1667646886,13125.25572147,54.837226139999984,53523.677671920006 2022-11-05,11:14:48.000,309,11033294,12565,0,1667646887,13125.147940509989,54.67509615000017,53523.76151736 2022-11-05,11:14:49.000,309,11033267,12645,0,1667646888,13125.019950619993,54.59050659000059,53523.656710560004 2022-11-05,11:14:50.000,309,11033271,12645,0,1667646889,13125.100786339994,54.55526094000379,53523.71959464001 2022-11-05,11:14:51.000,309,11033301,12685,0,1667646890,13125.18835836999,54.61870310999802,53523.705620400004 2022-11-05,11:14:52.000,309,11033229,12565,0,1667646891,13125.30961194999,54.703292670004885,53523.656710560004 2022-11-05,11:14:53.000,309,11033273,12605,0,1667646892,13125.302875639994,54.81607875000191,53523.55190376001 2022-11-05,11:14:54.000,309,11033264,12605,0,1667646893,13125.43760184,54.80198049000319,53523.71959464001 2022-11-05,11:14:55.000,309,11033285,12685,0,1667646894,13125.41739291,54.79493136000383,53523.67068480001 2022-11-05,11:14:56.000,309,11033265,12885,0,1667646895,13125.41739291,54.95001222000428,53523.68465904 2022-11-05,11:14:57.000,309,11033314,12645,0,1667646896,13125.35676612,55.182633509997686,53523.677671920006 2022-11-05,11:14:58.000,309,11033291,12605,0,1667646897,13125.545382799995,55.44345132000308,53523.69164616 2022-11-05,11:14:59.000,309,11033303,12565,0,1667646898,13125.565591729996,55.73246564999863,53523.6357492 2022-11-05,11:15:00.000,309,11033301,12365,0,1667646899,13125.733999479991,55.85934999000165,53523.68465904 2022-11-05,11:15:01.000,309,11033297,12285,0,1667646900,13125.754208409991,56.00033259000338,53523.64273632 2022-11-05,11:15:02.000,309,11033255,12445,0,1667646901,13125.956297709992,56.13426605999848,53523.68465904 2022-11-05,11:15:03.000,309,11033279,12645,0,1667646902,13125.936088779992,56.26819953000086,53523.74754312001 2022-11-05,11:15:04.000,309,11033294,12445,0,1667646903,13125.949561399997,56.500820820001536,53523.705620400004 2022-11-05,11:15:05.000,309,11033286,12685,0,1667646904,13125.787889959996,56.57836125000176,53523.62177496 2022-11-05,11:15:06.000,309,11033273,12725,0,1667646905,13125.673372689991,56.557213860003685,53523.6357492 2022-11-05,11:15:07.000,309,11033268,12525,0,1667646906,13125.646427449996,56.43737865000003,53523.67068480001 2022-11-05,11:15:08.000,309,11033261,12645,0,1667646907,13125.713790549991,56.40918213000259,53523.67068480001 2022-11-05,11:15:09.000,309,11033270,12445,0,1667646908,13125.787889959996,56.44442777999939,53523.66369768 2022-11-05,11:15:10.000,309,11033259,12605,0,1667646909,13125.942825090002,56.388034740004514,53523.62177496 2022-11-05,11:15:11.000,309,11033294,12645,0,1667646910,13126.097760219993,56.43737865000003,53523.59382648 2022-11-05,11:15:12.000,309,11033281,12525,0,1667646911,13126.414366789999,56.58541038000112,53523.54491664 2022-11-05,11:15:13.000,309,11033303,12725,0,1667646912,13126.59624716,56.740491240001575,53523.54491664 2022-11-05,11:15:14.000,309,11033273,12325,0,1667646913,13126.81180907999,56.909670360000746,53523.53094240001 2022-11-05,11:15:15.000,309,11033275,12365,0,1667646914,13127.040843620001,57.17048816999886,53523.565878 2022-11-05,11:15:16.000,309,11033305,12445,0,1667646915,13127.162097200002,57.39606033000018,53523.53094240001 2022-11-05,11:15:17.000,309,11033243,12565,0,1667646916,13127.168833509997,57.5229446700032,53523.537929520004 2022-11-05,11:15:18.000,309,11033308,12485,0,1667646917,13127.269878159997,57.5229446700032,53523.50299392001 2022-11-05,11:15:19.000,309,11033257,12805,0,1667646918,13127.343977570003,57.44540424000297,53523.558890880005 2022-11-05,11:15:20.000,309,11033336,12645,0,1667646919,13127.397868049993,57.36081468000339,53523.47504544 2022-11-05,11:15:21.000,309,11033309,12685,0,1667646920,13127.566275799989,57.39606033000018,53523.50299392001 2022-11-05,11:15:22.000,309,11033259,12525,0,1667646921,13127.761628789995,57.431305980004254,53523.509981040006 2022-11-05,11:15:23.000,309,11033310,12605,0,1667646922,13127.93003653999,57.57228857999871,53523.537929520004 2022-11-05,11:15:24.000,309,11033309,12645,0,1667646923,13128.11865322,57.67097640000429,53523.489019680004 2022-11-05,11:15:25.000,309,11033282,12605,0,1667646924,13128.314006209992,57.840155520003464,53523.54491664 2022-11-05,11:15:26.000,309,11033291,12765,0,1667646925,13128.563249680003,58.07277681000414,53523.50299392001 2022-11-05,11:15:27.000,309,11033284,12565,0,1667646926,13128.772075289999,58.10097333000158,53523.558890880005 2022-11-05,11:15:28.000,309,11033272,12565,0,1667646927,13128.859647319994,58.002285510003276,53523.61478784 2022-11-05,11:15:29.000,309,11033282,12565,0,1667646928,13128.839438389994,57.741467699997884,53523.656710560004 2022-11-05,11:15:30.000,309,11033339,12645,0,1667646929,13128.549777059998,57.56523944999935,53523.656710560004 2022-11-05,11:15:31.000,309,11033314,12605,0,1667646930,13127.983927019995,57.29737251000188,53523.68465904 2022-11-05,11:15:32.000,309,11033305,12725,0,1667646931,13127.215987679992,56.90262123000139,53523.64273632 2022-11-05,11:15:33.000,309,11033241,12605,0,1667646932,13126.400894169994,56.564262990003044,53523.66369768 2022-11-05,11:15:34.000,309,11033283,12605,0,1667646933,13125.882198300002,56.289346919998934,53523.58683936 2022-11-05,11:15:35.000,309,11033302,12565,0,1667646934,13125.43086552999,55.98623433000466,53523.59382648 2022-11-05,11:15:36.000,309,11033299,12605,0,1667646935,13125.026686929989,55.7677113000027,53523.4960068 2022-11-05,11:15:37.000,309,11033350,12685,0,1667646936,13124.696607739992,55.49279522999859,53523.38421288001 2022-11-05,11:15:38.000,309,11033303,12685,0,1667646937,13124.447364269996,55.42935306000436,53523.29338032001 2022-11-05,11:15:39.000,309,11033282,12805,0,1667646938,13124.25874759,55.19673177000368,53523.202547760004 2022-11-05,11:15:40.000,309,11033273,12765,0,1667646939,13124.13075769999,55.03460178000387,53522.99992128001 2022-11-05,11:15:41.000,309,11033270,12765,0,1667646940,13124.184648179995,54.879520920003415,53522.9719728 2022-11-05,11:15:42.000,309,11033286,12525,0,1667646941,13124.245274969995,54.886570050002774,53522.92306296 2022-11-05,11:15:43.000,309,11033257,12645,0,1667646942,13124.33958331,54.837226139999984,53522.83223040001 2022-11-05,11:15:44.000,309,11033249,12605,0,1667646943,13124.346319619995,54.84427526999934,53522.79030768001 2022-11-05,11:15:45.000,309,11033327,12445,0,1667646944,13124.48104582,55.055749170001945,53522.76235920001 2022-11-05,11:15:46.000,309,11033289,12605,0,1667646945,13124.46083689,55.37296002000221,53522.73441072 2022-11-05,11:15:47.000,309,11033247,12565,0,1667646946,13124.002767809994,55.44345132000308,53522.69947512 2022-11-05,11:15:48.000,309,11033291,12485,0,1667646947,13123.544698730002,55.231977420000476,53522.71344936001 2022-11-05,11:15:49.000,309,11033301,12485,0,1667646948,13123.248301089996,54.95706135000364,53522.74838496 2022-11-05,11:15:50.000,309,11033272,12645,0,1667646949,13123.22135585,54.837226139999984,53522.69248800001 2022-11-05,11:15:51.000,309,11033292,12485,0,1667646950,13123.551435039997,54.823127880001266,53522.79030768001 2022-11-05,11:15:52.000,309,11033313,12685,0,1667646951,13123.921932089994,54.97115961000236,53522.76235920001 2022-11-05,11:15:53.000,309,11033310,12685,0,1667646952,13124.02971304999,55.246075679999194,53522.79030768001 2022-11-05,11:15:54.000,309,11033248,12565,0,1667646953,13124.124021389995,55.57738478999818,53522.839217520006 2022-11-05,11:15:55.000,309,11033306,12645,0,1667646954,13124.528199989996,55.93689042000187,53522.89511448 2022-11-05,11:15:56.000,309,11033271,12285,0,1667646955,13124.986269069988,56.21885561999807,53522.95799856001 2022-11-05,11:15:57.000,309,11033251,12645,0,1667646956,13125.525173869995,56.37393647999852,53522.93005008001 2022-11-05,11:15:58.000,309,11033287,12805,0,1667646957,13126.023660810002,56.49377169000218,53523.1117152 2022-11-05,11:15:59.000,309,11033297,12525,0,1667646958,13126.380685239994,56.5713121200024,53523.12568944001 2022-11-05,11:16:00.000,309,11033315,12645,0,1667646959,13126.79160014999,56.63475429000391,53523.1815864 2022-11-05,11:16:01.000,309,11033309,12685,0,1667646960,13127.114943029992,56.64885255000263,53523.24447048001 2022-11-05,11:16:02.000,309,11033355,12605,0,1667646961,13127.249669229997,56.64885255000263,53523.19556064001 2022-11-05,11:16:03.000,309,11033290,12605,0,1667646962,13127.236196609992,56.75458950000029,53523.27940608 2022-11-05,11:16:04.000,309,11033280,12485,0,1667646963,13126.946535279996,56.726392980002856,53523.223509120005 2022-11-05,11:16:05.000,309,11033232,12485,0,1667646964,13126.394157859999,56.47967343000346,53523.2514576 2022-11-05,11:16:06.000,309,11033267,12565,0,1667646965,13125.781153650001,55.99328346000402,53523.23049624 2022-11-05,11:16:07.000,309,11033286,12645,0,1667646966,13125.37023873999,55.54213914000138,53523.12568944001 2022-11-05,11:16:08.000,309,11033252,12565,0,1667646967,13125.127731579989,55.295419590001984,53523.06280536 2022-11-05,11:16:09.000,309,11033289,12645,0,1667646968,13124.959323829993,54.886570050002774,53523.006908400006 2022-11-05,11:16:10.000,309,11033258,12525,0,1667646969,13124.790916079997,54.44247485999949,53522.937037200005 2022-11-05,11:16:11.000,309,11033290,12565,0,1667646970,13124.858279179993,54.075920100003714,53522.84620464 2022-11-05,11:16:12.000,309,11033288,12805,0,1667646971,13124.918905969993,53.89264271999855,53522.77633344 2022-11-05,11:16:13.000,309,11033255,12485,0,1667646972,13125.114258959999,53.8010040299996,53522.70646224 2022-11-05,11:16:14.000,309,11033287,12285,0,1667646973,13125.235512539999,53.75870925000345,53522.62261680001 2022-11-05,11:16:15.000,309,11033304,12485,0,1667646974,13125.35002980999,53.76575838000281,53522.57370696001 2022-11-05,11:16:16.000,309,11033279,12685,0,1667646975,13125.323084569995,53.74461099000473,53522.51082288 2022-11-05,11:16:17.000,309,11033281,12725,0,1667646976,13125.2759304,53.70936534000066,53522.433964560005 2022-11-05,11:16:18.000,309,11033249,12645,0,1667646977,13125.120995269994,53.63887403999979,53522.39902896 2022-11-05,11:16:19.000,309,11033255,12365,0,1667646978,13125.013214309998,53.51198970000405,53522.4130032 2022-11-05,11:16:20.000,309,11033289,12445,0,1667646979,13125.073841099998,53.392154490000394,53522.29422216 2022-11-05,11:16:21.000,309,11033289,12645,0,1667646980,13125.120995269994,53.441498400003184,53522.217363840005 2022-11-05,11:16:22.000,309,11033275,12405,0,1667646981,13125.55885542,53.58953013000428,53522.22435096 2022-11-05,11:16:23.000,309,11033277,12565,0,1667646982,13126.016924499992,53.82215141999768,53522.266273680005 2022-11-05,11:16:24.000,309,11033270,12565,0,1667646983,13126.212277489998,53.99133054000413,53522.280247919996 2022-11-05,11:16:25.000,309,11033244,12565,0,1667646984,13126.279640589994,53.970183149998775,53522.2732608 2022-11-05,11:16:26.000,309,11033272,12445,0,1667646985,13126.414366789999,53.88559358999919,53522.32217064 2022-11-05,11:16:27.000,309,11033324,12725,0,1667646986,13126.51541144,53.98428141000477,53522.35710624001 2022-11-05,11:16:28.000,309,11033280,12445,0,1667646987,13126.62992870999,54.075920100003714,53522.385054720005 2022-11-05,11:16:29.000,309,11033270,12525,0,1667646988,13126.683819189995,54.195755310000095,53522.42697744001 2022-11-05,11:16:30.000,309,11033282,12525,0,1667646989,13126.79160014999,54.27329574000032,53522.51781 2022-11-05,11:16:31.000,309,11033266,12605,0,1667646990,13126.81854539,54.51296616000036,53522.51082288 2022-11-05,11:16:32.000,309,11033269,12885,0,1667646991,13126.912853729991,54.80198049000319,53522.52479712001 2022-11-05,11:16:33.000,309,11033274,12645,0,1667646992,13126.953271589991,55.14738786000089,53522.54575848001 2022-11-05,11:16:34.000,309,11033286,12605,0,1667646993,13126.953271589991,55.40115653999965,53522.552745600005 2022-11-05,11:16:35.000,309,11033245,12685,0,1667646994,13126.939798970001,55.54213914000138,53522.56671984 2022-11-05,11:16:36.000,309,11033260,12565,0,1667646995,13126.865699559996,55.654925219998404,53522.57370696001 2022-11-05,11:16:37.000,309,11033245,12525,0,1667646996,13126.825281699996,55.697220000001835,53522.64357816001 2022-11-05,11:16:38.000,309,11033260,12685,0,1667646997,13126.87917218,55.73246564999863,53522.615629679996 2022-11-05,11:16:39.000,309,11033248,12605,0,1667646998,13126.89938111,55.81000607999886,53522.6575524 2022-11-05,11:16:40.000,309,11033306,12605,0,1667646999,13126.724237049995,55.6690234800044,53522.62960392 2022-11-05,11:16:41.000,309,11033279,12605,0,1667647000,13126.49520251,55.42935306000436,53522.6575524 2022-11-05,11:16:42.000,309,11033298,12725,0,1667647001,13126.326794759989,55.18968264000432,53522.59466832001 2022-11-05,11:16:43.000,309,11033273,12605,0,1667647002,13126.178595939993,54.98525787000108,53522.62261680001 2022-11-05,11:16:44.000,309,11033286,12605,0,1667647003,13126.084287600002,54.773783969998476,53522.57370696001 2022-11-05,11:16:45.000,309,11033293,12645,0,1667647004,13126.070814979998,54.5411626799978,53522.57370696001 2022-11-05,11:16:46.000,309,11033276,12605,0,1667647005,13126.016924499992,54.49181877000228,53522.51082288 2022-11-05,11:16:47.000,309,11033260,12525,0,1667647006,13126.138178079993,54.428376600000774,53522.53178424 2022-11-05,11:16:48.000,309,11033246,12605,0,1667647007,13126.387421549989,54.379032689997985,53522.45492592001 2022-11-05,11:16:49.000,309,11033275,12605,0,1667647008,13126.663610259995,54.2591974800016,53522.39902896 2022-11-05,11:16:50.000,309,11033281,12445,0,1667647009,13127.040843620001,54.15346053000394,53522.25928656001 2022-11-05,11:16:51.000,309,11033262,12485,0,1667647010,13127.263141850002,53.977232279998134,53522.30120928 2022-11-05,11:16:52.000,309,11033260,12605,0,1667647011,13127.310296019998,53.77280751000217,53522.217363840005 2022-11-05,11:16:53.000,309,11033258,12365,0,1667647012,13127.175569819992,53.62477578000107,53522.168454000006 2022-11-05,11:16:54.000,309,11033274,12685,0,1667647013,13126.872435869991,53.41330187999847,53522.112557039996 2022-11-05,11:16:55.000,309,11033274,12445,0,1667647014,13126.481729889994,52.983304950001184,53522.07063432001 2022-11-05,11:16:56.000,309,11033257,12645,0,1667647015,13126.46825726999,52.60970105999877,53521.96582752 2022-11-05,11:16:57.000,309,11033266,12725,0,1667647016,13126.7579186,52.623799320004764,53521.96582752 2022-11-05,11:16:58.000,309,11033270,12805,0,1667647017,13127.303559710002,52.976255820001825,53521.86102072 2022-11-05,11:16:59.000,309,11033259,12645,0,1667647018,13127.842464509995,53.378056230001675,53521.84704648 2022-11-05,11:17:00.000,309,11033284,12605,0,1667647019,13128.179280010001,53.62477578000107,53521.84704648 2022-11-05,11:17:01.000,309,11033300,12365,0,1667647020,13128.179280010001,53.53313709000213,53521.91691768 2022-11-05,11:17:02.000,309,11033298,12605,0,1667647021,13127.842464509995,53.30051580000145,53521.97281464001 2022-11-05,11:17:03.000,309,11033259,12605,0,1667647022,13127.330504949998,52.99035408000054,53522.02172448001 2022-11-05,11:17:04.000,309,11033291,12365,0,1667647023,13127.061052550001,52.80707670000265,53522.0636472 2022-11-05,11:17:05.000,309,11033315,12685,0,1667647024,13126.960007900001,52.785929310004576,53522.147492640004 2022-11-05,11:17:06.000,309,11033301,12565,0,1667647025,13126.986953139996,52.81412583000201,53522.09159568001 2022-11-05,11:17:07.000,309,11033255,12485,0,1667647026,13127.155360889992,52.94101016999775,53522.15447976 2022-11-05,11:17:08.000,309,11033272,12605,0,1667647027,13127.505649009989,53.03969799000333,53522.18941536001 2022-11-05,11:17:09.000,309,11033285,12605,0,1667647028,13127.963718089995,53.145434940000996,53522.217363840005 2022-11-05,11:17:10.000,309,11033292,12445,0,1667647029,13128.273588349992,53.23707362999994,53522.24531232 2022-11-05,11:17:11.000,309,11033262,12565,0,1667647030,13128.610403849998,53.30756493000081,53522.30819640001 2022-11-05,11:17:12.000,309,11033343,12525,0,1667647031,13128.873119939999,53.392154490000394,53522.343132 2022-11-05,11:17:13.000,309,11033303,12365,0,1667647032,13128.82596576999,53.36395797000296,53522.4130032 2022-11-05,11:17:14.000,309,11033256,12485,0,1667647033,13128.704712189989,53.2441227599993,53522.46191304 2022-11-05,11:17:15.000,309,11033254,12405,0,1667647034,13128.603667539988,53.22297537000122,53522.482874400004 2022-11-05,11:17:16.000,309,11033298,12685,0,1667647035,13128.596931229993,53.321663189999526,53522.503835760006 2022-11-05,11:17:17.000,309,11033289,12605,0,1667647036,13128.603667539988,53.44854753000254,53522.46890016 2022-11-05,11:17:18.000,309,11033274,12645,0,1667647037,13128.778811599994,53.568382739998924,53522.57370696001 2022-11-05,11:17:19.000,309,11033289,12645,0,1667647038,13128.799020529994,53.62477578000107,53522.59466832001 2022-11-05,11:17:20.000,309,11033248,12365,0,1667647039,13128.89332887,53.80805315999896,53522.5876812 2022-11-05,11:17:21.000,309,11033288,12685,0,1667647040,13129.001109829995,53.99133054000413,53522.62261680001 2022-11-05,11:17:22.000,309,11033283,12605,0,1667647041,13129.03479138,54.17460792000202,53522.615629679996 2022-11-05,11:17:23.000,309,11033280,12685,0,1667647042,13129.10889078999,54.35083617000055,53522.650565280004 2022-11-05,11:17:24.000,309,11033282,12565,0,1667647043,13129.324452709996,54.435425730000134,53522.73441072 2022-11-05,11:17:25.000,309,11033314,12645,0,1667647044,13129.674740829993,54.646899630002736,53522.818256160004 2022-11-05,11:17:26.000,309,11033306,12645,0,1667647045,13130.04523787999,54.79493136000383,53522.888127360005 2022-11-05,11:17:27.000,309,11033291,12605,0,1667647046,13130.37531707,54.97115961000236,53522.93005008001 2022-11-05,11:17:28.000,309,11033277,12405,0,1667647047,13130.718868880002,55.12624047000281,53523.034856880004 2022-11-05,11:17:29.000,309,11033247,12565,0,1667647048,13130.887276629997,55.22492829000112,53523.06280536 2022-11-05,11:17:30.000,309,11033303,12645,0,1667647049,13130.927694489998,55.246075679999194,53523.16062504 2022-11-05,11:17:31.000,309,11033230,12725,0,1667647050,13130.927694489998,55.20378090000304,53523.21652200001 2022-11-05,11:17:32.000,309,11033266,12605,0,1667647051,13130.914221869993,55.105093080004735,53523.33530304001 2022-11-05,11:17:33.000,309,11033264,12525,0,1667647052,13130.947903419998,55.07689656000002,53523.39818712 2022-11-05,11:17:34.000,309,11033259,12685,0,1667647053,13130.853595079992,55.048700040002586,53523.52395528 2022-11-05,11:17:35.000,309,11033267,12645,0,1667647054,13130.799704600002,55.03460178000387,53523.59382648 2022-11-05,11:17:36.000,309,11033304,12285,0,1667647055,13130.779495670002,55.069847430000664,53523.71959464001 2022-11-05,11:17:37.000,309,11033239,12685,0,1667647056,13130.786231979997,55.16853524999897,53523.76151736 2022-11-05,11:17:38.000,309,11033254,12565,0,1667647057,13130.974848659993,55.25312480999855,53523.8802984 2022-11-05,11:17:39.000,309,11033243,12605,0,1667647058,13131.116311169993,55.471647840000514,53523.92920824 2022-11-05,11:17:40.000,309,11033240,12285,0,1667647059,13131.28471891999,55.57033565999882,53524.04798928 2022-11-05,11:17:41.000,309,11033274,12525,0,1667647060,13131.399236189995,55.82410434000485,53524.13183472001 2022-11-05,11:17:42.000,309,11033266,12525,0,1667647061,13131.66868858999,56.042627369999536,53524.208693040004 2022-11-05,11:17:43.000,309,11033255,12645,0,1667647062,13132.032449329992,56.29639604999829,53524.348435440006 2022-11-05,11:17:44.000,309,11033278,12645,0,1667647063,13132.342319589989,56.41623126000195,53524.41131952 2022-11-05,11:17:45.000,309,11033255,12565,0,1667647064,13132.48378209999,56.30344517999765,53524.43228088 2022-11-05,11:17:46.000,309,11033270,12565,0,1667647065,13132.60503567999,56.113118670000404,53524.495164960004 2022-11-05,11:17:47.000,309,11033323,12485,0,1667647066,13132.57135413,55.8029569499995,53524.58599752001 2022-11-05,11:17:48.000,309,11033281,12645,0,1667647067,13132.450100549999,55.471647840000514,53524.662855840004 2022-11-05,11:17:49.000,309,11033278,12645,0,1667647068,13132.301901729988,55.30246872000134,53524.72573992001 2022-11-05,11:17:50.000,309,11033286,12605,0,1667647069,13132.120021360002,55.16148611999961,53524.82355960001 2022-11-05,11:17:51.000,309,11033280,12685,0,1667647070,13131.789942169991,55.04165091000323,53524.86548232 2022-11-05,11:17:52.000,309,11033274,12445,0,1667647071,13131.480071909995,54.94296308999765,53524.82355960001 2022-11-05,11:17:53.000,309,11033242,12365,0,1667647072,13131.170201649998,54.886570050002774,53524.87246944001 2022-11-05,11:17:54.000,309,11033261,12605,0,1667647073,13130.867067699997,54.79493136000383,53524.88644368 2022-11-05,11:17:55.000,309,11033285,12525,0,1667647074,13130.638033160001,54.780833099997835,53524.88644368 2022-11-05,11:17:56.000,309,11033240,12645,0,1667647075,13130.563933749996,54.886570050002774,53524.83753384 2022-11-05,11:17:57.000,309,11033280,12645,0,1667647076,13130.44941647999,55.062798300001305,53524.81657248 2022-11-05,11:17:58.000,309,11033280,12725,0,1667647077,13130.40899861999,55.21787916000176,53524.851508080006 2022-11-05,11:17:59.000,309,11033275,12685,0,1667647078,13130.341635519995,55.42935306000436,53524.79561112 2022-11-05,11:18:00.000,309,11033260,12485,0,1667647079,13130.200173009995,55.58443392000481,53524.781636880005 2022-11-05,11:18:01.000,309,11033275,12645,0,1667647080,13129.876830129993,55.683121740003116,53524.73971416 2022-11-05,11:18:02.000,309,11033254,12565,0,1667647081,13129.465915219997,55.71131826000055,53524.781636880005 2022-11-05,11:18:03.000,309,11033282,12645,0,1667647082,13129.10889078999,55.640826959999686,53524.76766264 2022-11-05,11:18:04.000,309,11033262,12605,0,1667647083,13128.778811599994,55.54213914000138,53524.73971416 2022-11-05,11:18:05.000,309,11033281,12605,0,1667647084,13128.610403849998,55.49984435999795,53524.76067552 2022-11-05,11:18:06.000,309,11033238,12565,0,1667647085,13128.462205030002,55.47869696999987,53524.74670128 2022-11-05,11:18:07.000,309,11033269,12445,0,1667647086,13128.347687759997,55.43640219000372,53524.7187528 2022-11-05,11:18:08.000,309,11033235,12445,0,1667647087,13128.421787170002,55.39410741000029,53524.7187528 2022-11-05,11:18:09.000,309,11033252,12685,0,1667647088,13128.637349089993,55.35181263000413,53524.69779144 2022-11-05,11:18:10.000,309,11033240,12685,0,1667647089,13128.940483039994,55.33771436999814,53524.59298464 2022-11-05,11:18:11.000,309,11033280,12605,0,1667647090,13129.12909971999,55.3095178500007,53524.6488816 2022-11-05,11:18:12.000,309,11033257,12605,0,1667647091,13129.310980089991,55.32361610999942,53524.64189448 2022-11-05,11:18:13.000,309,11033292,12525,0,1667647092,13129.580432490002,55.422303929997724,53524.6488816 2022-11-05,11:18:14.000,309,11033291,12725,0,1667647093,13129.870093819998,55.61263044000225,53524.74670128 2022-11-05,11:18:15.000,309,11033264,12365,0,1667647094,13129.964402159989,55.8029569499995,53524.73971416 2022-11-05,11:18:16.000,309,11033281,12565,0,1667647095,13130.051974189999,55.929841290002514,53524.76766264 2022-11-05,11:18:17.000,309,11033276,12445,0,1667647096,13129.910511679998,56.042627369999536,53524.77464976001 2022-11-05,11:18:18.000,309,11033278,12685,0,1667647097,13129.708422379998,55.929841290002514,53524.76766264 2022-11-05,11:18:19.000,309,11033276,12685,0,1667647098,13129.506333079997,55.71131826000055,53524.781636880005 2022-11-05,11:18:20.000,309,11033296,12645,0,1667647099,13129.418761050001,55.42935306000436,53524.86548232 2022-11-05,11:18:21.000,309,11033305,12685,0,1667647100,13129.371606879991,55.3095178500007,53524.83753384 2022-11-05,11:18:22.000,309,11033258,12485,0,1667647101,13129.553487249992,55.09099481999874,53524.92137928001 2022-11-05,11:18:23.000,309,11033287,12525,0,1667647102,13129.843148579988,54.964110480003,53524.97727624 2022-11-05,11:18:24.000,309,11033327,12685,0,1667647103,13130.159755149994,54.94296308999765,53524.93535352 2022-11-05,11:18:25.000,309,11033243,12725,0,1667647104,13130.658242090001,54.97820874000172,53524.949327760005 2022-11-05,11:18:26.000,309,11033254,12565,0,1667647105,13131.109574859998,55.020503519997874,53525.12400576 2022-11-05,11:18:27.000,309,11033258,12765,0,1667647106,13131.318400469994,55.14738786000089,53525.17990272001 2022-11-05,11:18:28.000,309,11033259,12605,0,1667647107,13131.560907629995,55.36591089000285,53525.235799680006 2022-11-05,11:18:29.000,309,11033259,12445,0,1667647108,13131.702370139996,55.5562374000001,53525.38951632 2022-11-05,11:18:30.000,309,11033234,12645,0,1667647109,13131.796678480001,55.72541651999927,53525.52925872 2022-11-05,11:18:31.000,309,11033235,12565,0,1667647110,13131.837096340001,56.03557824000018,53525.64105264001 2022-11-05,11:18:32.000,309,11033301,12725,0,1667647111,13131.951613609992,56.34573996000108,53525.738872320006 2022-11-05,11:18:33.000,309,11033253,12685,0,1667647112,13131.978558850002,56.61360689999856,53525.77380792 2022-11-05,11:18:34.000,309,11033257,12965,0,1667647113,13131.951613609992,56.747540370000934,53525.93451168 2022-11-05,11:18:35.000,309,11033276,12805,0,1667647114,13131.830360029991,56.789835150004365,53526.06027984 2022-11-05,11:18:36.000,309,11033249,12525,0,1667647115,13131.749524309991,56.733442110002215,53526.1511124 2022-11-05,11:18:37.000,309,11033277,12685,0,1667647116,13131.69563383,56.5713121200024,53526.2559192 2022-11-05,11:18:38.000,309,11033306,12565,0,1667647117,13131.682161209996,56.34573996000108,53526.388674480004 2022-11-05,11:18:39.000,309,11033264,12525,0,1667647118,13131.789942169991,56.12721692999912,53526.44457144 2022-11-05,11:18:40.000,309,11033254,12605,0,1667647119,13131.985295159997,56.056725629998255,53526.556365360004 2022-11-05,11:18:41.000,309,11033241,12805,0,1667647120,13132.160439220002,56.0144308500021,53526.6052752 2022-11-05,11:18:42.000,309,11033280,12605,0,1667647121,13132.288429109998,55.82410434000485,53526.68912064001 2022-11-05,11:18:43.000,309,11033244,12605,0,1667647122,13132.295165419993,55.57033565999882,53526.745017600006 2022-11-05,11:18:44.000,309,11033239,12405,0,1667647123,13132.308638039998,55.26017393999791,53526.863798640006 2022-11-05,11:18:45.000,309,11033273,12645,0,1667647124,13132.274956489993,54.97115961000236,53526.93366984001 2022-11-05,11:18:46.000,309,11033291,12565,0,1667647125,13132.200857080003,54.611653979998664,53526.98257968001 2022-11-05,11:18:47.000,309,11033261,12685,0,1667647126,13132.126757669997,54.55526094000379,53527.11533496 2022-11-05,11:18:48.000,309,11033281,12485,0,1667647127,13132.126757669997,54.68214527999953,53527.1642448 2022-11-05,11:18:49.000,309,11033326,12765,0,1667647128,13132.140230290002,55.02755265000451,53527.25507736 2022-11-05,11:18:50.000,309,11033240,12685,0,1667647129,13132.227802319998,55.231977420000476,53527.33892280001 2022-11-05,11:18:51.000,309,11033279,12605,0,1667647130,13132.207593389998,55.40115653999965,53527.48565232001 2022-11-05,11:18:52.000,309,11033290,12765,0,1667647131,13132.146966599998,55.52804088000266,53527.513600800004 2022-11-05,11:18:53.000,309,11033234,12645,0,1667647132,13132.059394570002,55.62672870000097,53527.5485364 2022-11-05,11:18:54.000,309,11033317,12565,0,1667647133,13131.985295159997,55.71131826000055,53527.69526592001 2022-11-05,11:18:55.000,309,11033299,12725,0,1667647134,13132.005504089997,55.97918519999803,53527.79308560001 2022-11-05,11:18:56.000,309,11033278,12805,0,1667647135,13131.803414789996,56.40213300000323,53527.869943920006 2022-11-05,11:18:57.000,309,11033287,12405,0,1667647136,13131.60806179999,56.82508080000116,53527.932828 2022-11-05,11:18:58.000,309,11033260,12445,0,1667647137,13131.33187309,57.184586430004856,53528.016673440005 2022-11-05,11:18:59.000,309,11033288,12725,0,1667647138,13131.096102239993,57.40310945999954,53528.1424416 2022-11-05,11:19:00.000,309,11033267,12445,0,1667647139,13130.968112349998,57.38901120000082,53528.22628704001 2022-11-05,11:19:01.000,309,11033281,12525,0,1667647140,13130.846858769997,57.318519899999956,53528.3171196 2022-11-05,11:19:02.000,309,11033275,12605,0,1667647141,13130.725605189997,57.191635560004215,53528.31013248 2022-11-05,11:19:03.000,309,11033288,12445,0,1667647142,13130.631296849991,57.0647512200012,53528.46384912001 2022-11-05,11:19:04.000,309,11033297,12605,0,1667647143,13130.402262309995,56.82508080000116,53528.49179760001 2022-11-05,11:19:05.000,309,11033243,12525,0,1667647144,13130.031765259999,56.59245951000048,53528.54070744001 2022-11-05,11:19:06.000,309,11033301,12725,0,1667647145,13129.809467029998,56.30344517999765,53528.50577184 2022-11-05,11:19:07.000,309,11033277,12565,0,1667647146,13129.701686070002,56.24705214000278,53528.53372032001 2022-11-05,11:19:08.000,309,11033262,12605,0,1667647147,13129.789258099998,56.331641700002365,53528.51275896001 2022-11-05,11:19:09.000,309,11033267,12645,0,1667647148,13129.903775369989,56.564262990003044,53528.44288776001 2022-11-05,11:19:10.000,309,11033237,12805,0,1667647149,13130.281008729995,56.8180316700018,53528.589617280006 2022-11-05,11:19:11.000,309,11033287,12485,0,1667647150,13130.664978399996,57.05065296000248,53528.61057864001 2022-11-05,11:19:12.000,309,11033257,12445,0,1667647151,13131.170201649998,57.29032338000252,53528.6664756 2022-11-05,11:19:13.000,309,11033287,12605,0,1667647152,13131.65521597,57.51589554000384,53528.6664756 2022-11-05,11:19:14.000,309,11033289,12565,0,1667647153,13132.079603500002,57.75556596000388,53528.736346800004 2022-11-05,11:19:15.000,309,11033293,12405,0,1667647154,13132.423155309989,57.93179421000241,53528.81320512 2022-11-05,11:19:16.000,309,11033310,12445,0,1667647155,13132.679135089995,58.07277681000414,53528.88307632 2022-11-05,11:19:17.000,309,11033244,12565,0,1667647156,13132.89469701,58.29834896999819,53528.94596040001 2022-11-05,11:19:18.000,309,11033288,12485,0,1667647157,13133.063104759996,58.43228244000056,53529.10666416 2022-11-05,11:19:19.000,309,11033286,12805,0,1667647158,13133.056368450001,58.62260894999781,53529.23243232001 2022-11-05,11:19:20.000,309,11033276,12565,0,1667647159,13132.941851179996,58.777689809998265,53529.35121336001 2022-11-05,11:19:21.000,309,11033317,12805,0,1667647160,13132.70608032999,58.93277066999872,53529.40012320001 2022-11-05,11:19:22.000,309,11033274,12565,0,1667647161,13132.578090439994,58.876377630003844,53529.4350588 2022-11-05,11:19:23.000,309,11033265,12845,0,1667647162,13132.315374349993,58.60851068999909,53529.51890424001 2022-11-05,11:19:24.000,309,11033264,12445,0,1667647163,13132.221066009988,58.38293852999777,53529.525891360005 2022-11-05,11:19:25.000,309,11033264,12565,0,1667647164,13132.133493979993,58.34769288000098,53529.54685272001 2022-11-05,11:19:26.000,309,11033277,12725,0,1667647165,13132.167175529998,58.43933156999992,53529.55383984 2022-11-05,11:19:27.000,309,11033303,12645,0,1667647166,13132.355792209994,58.538019389998226,53529.65165952 2022-11-05,11:19:28.000,309,11033302,12765,0,1667647167,13132.537672579994,58.67900198999996,53529.6097368 2022-11-05,11:19:29.000,309,11033295,12685,0,1667647168,13132.901433319996,58.86227936999785,53529.679608 2022-11-05,11:19:30.000,309,11033274,12445,0,1667647169,13133.116995240001,59.07375327000045,53529.68659512001 2022-11-05,11:19:31.000,309,11033275,12445,0,1667647170,13133.332557159993,59.14424457000132,53529.73550496001 2022-11-05,11:19:32.000,309,11033270,12765,0,1667647171,13133.494228599993,59.15129370000068,53529.83332464001 2022-11-05,11:19:33.000,309,11033299,12765,0,1667647172,13133.709790519999,59.20768674000283,53529.8892216 2022-11-05,11:19:34.000,309,11033243,12365,0,1667647173,13133.918616129995,59.34162020999793,53529.910182960004 2022-11-05,11:19:35.000,309,11033233,12525,0,1667647174,13134.147650669991,59.447357160002866,53529.96607992 2022-11-05,11:19:36.000,309,11033268,12765,0,1667647175,13134.255431630001,59.454406290002225,53530.01498976 2022-11-05,11:19:37.000,309,11033290,12645,0,1667647176,13134.248695319991,59.35571847000392,53530.12678368 2022-11-05,11:19:38.000,309,11033279,12685,0,1667647177,13134.235222700001,59.21473587000219,53530.18268064 2022-11-05,11:19:39.000,309,11033261,12485,0,1667647178,13134.08702387999,59.20768674000283,53530.21761624001 2022-11-05,11:19:40.000,309,11033266,12605,0,1667647179,13134.302585799996,59.19358848000411,53530.25953896001 2022-11-05,11:19:41.000,309,11033269,12525,0,1667647180,13134.524884029997,59.24998151999898,53530.434216960006 2022-11-05,11:19:42.000,309,11033290,12565,0,1667647181,13134.774127499993,59.34162020999793,53530.49710104 2022-11-05,11:19:43.000,309,11033284,12445,0,1667647182,13134.888644769999,59.447357160002866,53530.52504952001 2022-11-05,11:19:44.000,309,11033258,12685,0,1667647183,13135.15136086,59.59538889000396,53530.72068888001 2022-11-05,11:19:45.000,309,11033310,12805,0,1667647184,13135.400604329996,59.77161714000249,53530.78357296 2022-11-05,11:19:46.000,309,11033287,12805,0,1667647185,13135.609429939992,59.9337471300023,53530.867418400005 2022-11-05,11:19:47.000,309,11033285,12405,0,1667647186,13135.791310309993,60.01128756000253,53530.986199440005 2022-11-05,11:19:48.000,309,11033302,12685,0,1667647187,13135.892354959993,60.03243495000061,53531.11895472 2022-11-05,11:19:49.000,309,11033257,12445,0,1667647188,13136.047290089999,60.046533209999325,53531.251710000004 2022-11-05,11:19:50.000,309,11033271,12805,0,1667647189,13136.30326986999,60.11702451000019,53531.39145240001 2022-11-05,11:19:51.000,309,11033299,12565,0,1667647190,13136.3908419,60.25800711000193,53531.51722056 2022-11-05,11:19:52.000,309,11033302,12645,0,1667647191,13136.40431451999,60.35669493000023,53531.608053120006 2022-11-05,11:19:53.000,309,11033263,12605,0,1667647192,13136.235906769994,60.36374405999959,53531.775744000006 2022-11-05,11:19:54.000,309,11033291,12725,0,1667647193,13136.074235329994,60.25800711000193,53531.78273112 2022-11-05,11:19:55.000,309,11033278,12605,0,1667647194,13135.838464480003,60.15931929000362,53531.85958944 2022-11-05,11:19:56.000,309,11033303,12685,0,1667647195,13135.764365069997,60.102926250001474,53531.99933184 2022-11-05,11:19:57.000,309,11033267,12285,0,1667647196,13135.798046620002,60.20161406999978,53532.041254560005 2022-11-05,11:19:58.000,309,11033290,12765,0,1667647197,13135.851937099993,60.279154500000004,53532.08317728001 2022-11-05,11:19:59.000,309,11033269,12525,0,1667647198,13135.771101379993,60.35669493000023,53532.00631896 2022-11-05,11:20:00.000,309,11033270,12485,0,1667647199,13136.114653189994,60.42013710000174,53532.20195832001 2022-11-05,11:20:01.000,309,11033287,12525,0,1667647200,13136.32347879999,60.58226709000155,53532.222919679996 2022-11-05,11:20:02.000,309,11033292,12565,0,1667647201,13136.653557990001,60.70915143000457,53532.22990680001 2022-11-05,11:20:03.000,309,11033238,12725,0,1667647202,13136.963428249997,60.786691860004794,53532.2648424 2022-11-05,11:20:04.000,309,11033274,12725,0,1667647203,13137.259825889989,60.89242881000246,53532.390610559996 2022-11-05,11:20:05.000,309,11033257,12445,0,1667647204,13137.48886043,61.06865706000099,53532.41157192 2022-11-05,11:20:06.000,309,11033291,12525,0,1667647205,13137.866093789991,61.188492270004645,53532.45349464 2022-11-05,11:20:07.000,309,11033259,12605,0,1667647206,13138.256799770003,61.47045747000084,53532.64214688 2022-11-05,11:20:08.000,309,11033241,12365,0,1667647207,13138.55993371999,61.66078397999809,53532.73297944001 2022-11-05,11:20:09.000,309,11033299,12765,0,1667647208,13138.654242059994,61.86520875000133,53532.86573472 2022-11-05,11:20:10.000,309,11033272,12645,0,1667647209,13138.634033129994,61.84406136000325,53532.88669608 2022-11-05,11:20:11.000,309,11033273,12605,0,1667647210,13138.70139622999,61.70307876000152,53533.08233544 2022-11-05,11:20:12.000,309,11033283,12605,0,1667647211,13138.72160515999,61.56914528999914,53533.173168 2022-11-05,11:20:13.000,309,11033238,12485,0,1667647212,13138.674450989995,61.498653989998274,53533.29893616 2022-11-05,11:20:14.000,309,11033269,12525,0,1667647213,13138.634033129994,61.4775066000002,53533.396755839996 2022-11-05,11:20:15.000,309,11033252,12525,0,1667647214,13138.465625379999,61.42816269000468,53533.48060128 2022-11-05,11:20:16.000,309,11033283,12685,0,1667647215,13138.357844419988,61.42111355999805,53533.5574596 2022-11-05,11:20:17.000,309,11033272,12445,0,1667647216,13138.175964050002,61.55504703000042,53533.57842096 2022-11-05,11:20:18.000,309,11033213,12645,0,1667647217,13138.054710470002,61.63963659000001,53533.54348536001 2022-11-05,11:20:19.000,309,11033295,12725,0,1667647218,13137.866093789991,61.62553833000129,53533.52951112 2022-11-05,11:20:20.000,309,11033229,12485,0,1667647219,13137.74484020999,61.58324354999786,53533.564446719996 2022-11-05,11:20:21.000,309,11033278,12525,0,1667647220,13137.717894969996,61.66078397999809,53533.550472480005 2022-11-05,11:20:22.000,309,11033291,12205,0,1667647221,13137.76504913999,61.759471800003666,53533.57842096 2022-11-05,11:20:23.000,309,11033294,12605,0,1667647222,13137.76504913999,61.80881570999918,53533.60636944 2022-11-05,11:20:24.000,309,11033251,12565,0,1667647223,13137.76504913999,61.773570060002385,53533.599382320004 2022-11-05,11:20:25.000,309,11033280,12765,0,1667647224,13137.879566409996,61.780619190001744,53533.5574596 2022-11-05,11:20:26.000,309,11033238,12365,0,1667647225,13138.061446779997,61.74537353999767,53533.564446719996 2022-11-05,11:20:27.000,309,11033288,12445,0,1667647226,13138.290481319993,61.79471745000046,53533.45963992 2022-11-05,11:20:28.000,309,11033263,12365,0,1667647227,13138.70139622999,61.829963100004534,53533.60636944 2022-11-05,11:20:29.000,309,11033297,12405,0,1667647228,13139.193146860001,61.97799482999835,53533.64130504001 2022-11-05,11:20:30.000,309,11033299,12405,0,1667647229,13139.617534389989,62.02733874000114,53533.64130504001 2022-11-05,11:20:31.000,309,11033271,12645,0,1667647230,13139.77920582999,62.140124819998164,53533.697202 2022-11-05,11:20:32.000,309,11033300,12525,0,1667647231,13139.765733209999,62.22471437999775,53533.732137599996 2022-11-05,11:20:33.000,309,11033282,12645,0,1667647232,13139.536698669988,62.25996003000182,53533.697202 2022-11-05,11:20:34.000,309,11033250,12725,0,1667647233,13139.172937930001,62.133075689998805,53533.718163360005 2022-11-05,11:20:35.000,309,11033256,12605,0,1667647234,13138.78223194999,62.05553525999858,53533.767073200004 2022-11-05,11:20:36.000,309,11033224,12565,0,1667647235,13138.532988479994,61.96389656999963,53533.718163360005 2022-11-05,11:20:37.000,309,11033301,12565,0,1667647236,13138.371317039993,61.900454399998125,53533.75309896 2022-11-05,11:20:38.000,309,11033293,12685,0,1667647237,13138.317426559988,61.829963100004534,53533.77406032 2022-11-05,11:20:39.000,309,11033281,12885,0,1667647238,13138.357844419988,61.80176657999982,53533.697202 2022-11-05,11:20:40.000,309,11033218,12725,0,1667647239,13138.330899179993,61.80176657999982,53533.70418912 2022-11-05,11:20:41.000,309,11033288,12485,0,1667647240,13138.162491429997,61.69602963000216,53533.67624064 2022-11-05,11:20:42.000,309,11033262,12485,0,1667647241,13138.155755120002,61.491604859998915,53533.63431792 2022-11-05,11:20:43.000,309,11033237,12565,0,1667647242,13138.310690249993,61.484555729999556,53533.564446719996 2022-11-05,11:20:44.000,309,11033303,12645,0,1667647243,13138.836122429995,61.63258746000065,53533.564446719996 2022-11-05,11:20:45.000,309,11033261,12525,0,1667647244,13139.422181399997,61.992093090004346,53533.52951112 2022-11-05,11:20:46.000,309,11033259,12485,0,1667647245,13140.08907609,62.400942630003556,53533.58540808 2022-11-05,11:20:47.000,309,11033275,12685,0,1667647246,13140.405682659992,62.760448259999976,53533.669253520005 2022-11-05,11:20:48.000,309,11033240,12485,0,1667647247,13140.473045760002,62.936676509998506,53533.70418912 2022-11-05,11:20:49.000,309,11033280,12245,0,1667647248,13140.405682659992,62.96487303000322,53533.75309896 2022-11-05,11:20:50.000,309,11033247,12845,0,1667647249,13140.331583250001,62.943725639997865,53533.718163360005 2022-11-05,11:20:51.000,309,11033244,12725,0,1667647250,13140.223802289991,62.90143086000171,53533.78104744001 2022-11-05,11:20:52.000,309,11033283,12605,0,1667647251,13140.156439189996,62.802743040003406,53533.79502168 2022-11-05,11:20:53.000,309,11033275,12725,0,1667647252,13140.06213084999,62.72520261000318,53533.8020088 2022-11-05,11:20:54.000,309,11033274,12645,0,1667647253,13140.02171298999,62.584220010001445,53533.836944400005 2022-11-05,11:20:55.000,309,11033273,12445,0,1667647254,13139.913932029995,62.4925813200025,53533.87188 2022-11-05,11:20:56.000,309,11033259,12645,0,1667647255,13139.853305239994,62.3938935000042,53533.85091864 2022-11-05,11:20:57.000,309,11033319,12565,0,1667647256,13139.732051659994,62.20356698999967,53533.788034560006 2022-11-05,11:20:58.000,309,11033276,12645,0,1667647257,13139.772469519994,61.98504395999771,53533.71117624001 2022-11-05,11:20:59.000,309,11033292,12285,0,1667647258,13139.833096309994,61.87225788000069,53533.74611184 2022-11-05,11:21:00.000,309,11033282,12445,0,1667647259,13140.04192191999,61.84406136000325,53533.66226640001 2022-11-05,11:21:01.000,309,11033237,12445,0,1667647260,13140.257483839996,61.949798310000915,53533.70418912 2022-11-05,11:21:02.000,309,11033261,12445,0,1667647261,13140.432627900002,62.01324048000242,53533.65527928 2022-11-05,11:21:03.000,309,11033292,12405,0,1667647262,13140.466309449992,61.97799482999835,53533.59239520001 2022-11-05,11:21:04.000,309,11033247,12685,0,1667647263,13140.493254690002,61.900454399998125,53533.599382320004 2022-11-05,11:21:05.000,309,11033291,12165,0,1667647264,13140.513463620002,61.717177020000236,53533.57842096 2022-11-05,11:21:06.000,309,11033243,12605,0,1667647265,13140.621244579997,61.63258746000065,53533.550472480005 2022-11-05,11:21:07.000,309,11033294,12445,0,1667647266,13140.809861259993,61.60439094000321,53533.550472480005 2022-11-05,11:21:08.000,309,11033258,12405,0,1667647267,13141.025423179999,61.590292680004495,53533.53649824 2022-11-05,11:21:09.000,309,11033269,12565,0,1667647268,13141.335293439995,61.61848920000193,53533.550472480005 2022-11-05,11:21:10.000,309,11033310,12605,0,1667647269,13141.712526800002,61.71012789000088,53533.53649824 2022-11-05,11:21:11.000,309,11033264,12565,0,1667647270,13142.008924439993,61.7876683200011,53533.501562640005 2022-11-05,11:21:12.000,309,11033280,12845,0,1667647271,13142.372685179995,61.87930701000005,53533.63431792 2022-11-05,11:21:13.000,309,11033304,12645,0,1667647272,13142.54109292999,61.992093090004346,53533.66226640001 2022-11-05,11:21:14.000,309,11033310,12405,0,1667647273,13142.702764369991,62.11192830000073,53533.66226640001 2022-11-05,11:21:15.000,309,11033283,12485,0,1667647274,13142.776863779996,62.19651786000031,53533.68322776 2022-11-05,11:21:16.000,309,11033244,12685,0,1667647275,13142.850963190001,62.238812640003744,53533.73912472001 2022-11-05,11:21:17.000,309,11033266,12645,0,1667647276,13142.938535219997,62.37274610999884,53533.78104744001 2022-11-05,11:21:18.000,309,11033277,12565,0,1667647277,13142.945271529992,62.527826969999296,53533.79502168 2022-11-05,11:21:19.000,309,11033288,12645,0,1667647278,13142.938535219997,62.64766218000295,53533.82297016 2022-11-05,11:21:20.000,309,11033245,12645,0,1667647279,13142.776863779996,62.873234340004274,53533.84393152 2022-11-05,11:21:21.000,309,11033305,12565,0,1667647280,13142.50067506999,63.02831520000473,53533.8020088 2022-11-05,11:21:22.000,309,11033274,12925,0,1667647281,13142.23795897999,63.09880649999832,53533.80899592001 2022-11-05,11:21:23.000,309,11033274,12605,0,1667647282,13142.008924439993,63.11995389000367,53533.78104744001 2022-11-05,11:21:24.000,309,11033282,12765,0,1667647283,13141.961770269998,63.11995389000367,53533.73912472001 2022-11-05,11:21:25.000,309,11033260,12605,0,1667647284,13142.035869679989,63.162248669999826,53533.68322776 2022-11-05,11:21:26.000,309,11033271,12565,0,1667647285,13142.089760159994,63.14110128000175,53533.6273308 2022-11-05,11:21:27.000,309,11033306,12405,0,1667647286,13142.224486359999,63.049462590002804,53533.61335656001 2022-11-05,11:21:28.000,309,11033256,12445,0,1667647287,13142.30532208,62.97192216000258,53533.46662704 2022-11-05,11:21:29.000,309,11033300,12885,0,1667647288,13142.392894109995,62.83093956000084,53533.46662704 2022-11-05,11:21:30.000,309,11033275,12805,0,1667647289,13142.433311969995,62.60536739999952,53533.47361416001 2022-11-05,11:21:31.000,309,11033250,12885,0,1667647290,13142.352476249995,62.351598720000766,53533.42470432001 2022-11-05,11:21:32.000,309,11033258,12405,0,1667647291,13142.170595879994,62.0343878700005,53533.382781600005 2022-11-05,11:21:33.000,309,11033321,12645,0,1667647292,13142.042605989998,61.71012789000088,53533.333871760005 2022-11-05,11:21:34.000,309,11033300,12605,0,1667647293,13142.083023849998,61.51980138000363,53533.22207784 2022-11-05,11:21:35.000,309,11033294,12645,0,1667647294,13142.022397059998,61.44931008000276,53533.15220664 2022-11-05,11:21:36.000,309,11033295,12445,0,1667647295,13142.035869679989,61.42816269000468,53533.1032968 2022-11-05,11:21:37.000,309,11033285,12605,0,1667647296,13142.076287539989,61.357671390003816,53533.01945136001 2022-11-05,11:21:38.000,309,11033274,12405,0,1667647297,13142.211013739994,61.38586791000125,53532.97054152001 2022-11-05,11:21:39.000,309,11033267,12645,0,1667647298,13142.392894109995,61.52685051000299,53532.94259304001 2022-11-05,11:21:40.000,309,11033266,12685,0,1667647299,13142.615192339996,61.81586483999854,53532.87272184001 2022-11-05,11:21:41.000,309,11033299,12645,0,1667647300,13142.749918540001,62.118977430000086,53532.91464456 2022-11-05,11:21:42.000,309,11033253,12965,0,1667647301,13142.965480459992,62.33045133000269,53532.91464456 2022-11-05,11:21:43.000,309,11033295,12565,0,1667647302,13143.181042379998,62.43618828000035,53532.90067032001 2022-11-05,11:21:44.000,309,11033262,12525,0,1667647303,13143.430285849994,62.47848306000378,53532.79586352 2022-11-05,11:21:45.000,309,11033268,12685,0,1667647304,13143.794046589996,62.43618828000035,53532.83778624 2022-11-05,11:21:46.000,309,11033273,12765,0,1667647305,13144.076971609997,62.48553219000314,53532.8587476 2022-11-05,11:21:47.000,309,11033287,12485,0,1667647306,13144.245379359993,62.45028653999907,53532.85176048001 2022-11-05,11:21:48.000,309,11033288,12765,0,1667647307,13144.279060909997,62.3797952399982,53532.8587476 2022-11-05,11:21:49.000,309,11033277,12645,0,1667647308,13144.184752569992,62.302254809997976,53532.86573472 2022-11-05,11:21:50.000,309,11033288,12685,0,1667647309,13144.157807329997,62.26700916000118,53532.879708960005 2022-11-05,11:21:51.000,309,11033251,12725,0,1667647310,13144.083707919992,62.21766524999839,53532.85176048001 2022-11-05,11:21:52.000,309,11033250,12605,0,1667647311,13143.84793707,62.2458617700031,53532.83778624 2022-11-05,11:21:53.000,309,11033301,12565,0,1667647312,13143.511121569994,62.21061611999903,53532.76791504 2022-11-05,11:21:54.000,309,11033260,12805,0,1667647313,13143.181042379998,62.21061611999903,53532.69804384 2022-11-05,11:21:55.000,309,11033294,12485,0,1667647314,13142.763391159991,62.22471437999775,53532.614198400006 2022-11-05,11:21:56.000,309,11033268,12965,0,1667647315,13142.372685179995,62.20356698999967,53532.56528856001 2022-11-05,11:21:57.000,309,11033242,12645,0,1667647316,13141.921352409998,62.175370470002235,53532.474456 2022-11-05,11:21:58.000,309,11033265,12285,0,1667647317,13141.624954769992,62.118977430000086,53532.376636320005 2022-11-05,11:21:59.000,309,11033307,12565,0,1667647318,13141.335293439995,61.97799482999835,53532.30676512 2022-11-05,11:22:00.000,309,11033242,12845,0,1667647319,13141.24772141,61.80881570999918,53532.14606136 2022-11-05,11:22:01.000,309,11033278,12565,0,1667647320,13141.294875579995,61.79471745000046,53532.041254560005 2022-11-05,11:22:02.000,309,11033289,12285,0,1667647321,13141.40265653999,61.87225788000069,53531.92946064 2022-11-05,11:22:03.000,309,11033322,12645,0,1667647322,13141.30161188999,61.87930701000005,53531.83862808 2022-11-05,11:22:04.000,309,11033283,12405,0,1667647323,13140.991741629994,61.79471745000046,53531.719847039996 2022-11-05,11:22:05.000,309,11033238,12485,0,1667647324,13140.594299340002,61.4775066000002,53531.58010464001 2022-11-05,11:22:06.000,309,11033254,12685,0,1667647325,13140.25074753,61.16029574999993,53531.52420768 2022-11-05,11:22:07.000,309,11033241,12605,0,1667647326,13139.94761358,60.69505316999857,53531.40542664 2022-11-05,11:22:08.000,309,11033258,12485,0,1667647327,13139.671424869994,60.272105370000645,53531.26568424001 2022-11-05,11:22:09.000,309,11033300,12525,0,1667647328,13139.435654020002,59.95489452000038,53531.12594184001 2022-11-05,11:22:10.000,309,11033287,12445,0,1667647329,13139.193146860001,59.75046975000441,53530.93030248001 2022-11-05,11:22:11.000,309,11033322,12685,0,1667647330,13139.004530179991,59.644732799999474,53530.80453432 2022-11-05,11:22:12.000,309,11033282,12525,0,1667647331,13138.76202301999,59.637683670000115,53530.6578048 2022-11-05,11:22:13.000,309,11033276,12685,0,1667647332,13138.566670029999,59.56719236999925,53530.39229424 2022-11-05,11:22:14.000,309,11033303,12445,0,1667647333,13138.492570619994,59.53899585000181,53530.413255600004 2022-11-05,11:22:15.000,309,11033250,12605,0,1667647334,13138.492570619994,59.57424149999861,53530.23857760001 2022-11-05,11:22:16.000,309,11033305,12565,0,1667647335,13138.479097999989,59.65178192999883,53530.11280944 2022-11-05,11:22:17.000,309,11033317,12405,0,1667647336,13138.519515859989,59.637683670000115,53529.94511856 2022-11-05,11:22:18.000,309,11033246,12605,0,1667647337,13138.566670029999,59.67292932000419,53529.812363280005 2022-11-05,11:22:19.000,309,11033266,12485,0,1667647338,13138.485834309999,59.637683670000115,53529.679608 2022-11-05,11:22:20.000,309,11033240,12645,0,1667647339,13138.310690249993,59.56014323999989,53529.53986560001 2022-11-05,11:22:21.000,309,11033248,12525,0,1667647340,13138.128809879992,59.52489759000309,53529.41409744 2022-11-05,11:22:22.000,309,11033274,12565,0,1667647341,13137.946929509992,59.42620977000479,53529.30230352001 2022-11-05,11:22:23.000,309,11033282,12565,0,1667647342,13137.818939619996,59.36981673000264,53529.21147096001 2022-11-05,11:22:24.000,309,11033266,12485,0,1667647343,13137.71115866,59.271128910004336,53529.08570280001 2022-11-05,11:22:25.000,309,11033329,12565,0,1667647344,13137.556223529995,59.19358848000411,53528.973908880005 2022-11-05,11:22:26.000,309,11033298,12605,0,1667647345,13137.38107946999,59.10194978999789,53528.82019224 2022-11-05,11:22:27.000,309,11033304,12605,0,1667647346,13137.152044929993,58.93277066999872,53528.68044984001 2022-11-05,11:22:28.000,309,11033321,12445,0,1667647347,13136.956691940002,58.84818110999913,53528.61057864001 2022-11-05,11:22:29.000,309,11033324,12365,0,1667647348,13136.896065150002,58.84113197999977,53528.470836240005 2022-11-05,11:22:30.000,309,11033246,12605,0,1667647349,13136.808493119992,58.876377630003844,53528.35904232 2022-11-05,11:22:31.000,309,11033266,12725,0,1667647350,13136.997109800002,58.827033720001054,53528.3171196 2022-11-05,11:22:32.000,309,11033266,12485,0,1667647351,13137.239616959989,58.93277066999872,53528.16340296 2022-11-05,11:22:33.000,309,11033279,12445,0,1667647352,13137.56969615,59.179490219998115,53528.037634800006 2022-11-05,11:22:34.000,309,11033272,12565,0,1667647353,13137.818939619996,59.53899585000181,53527.97475072 2022-11-05,11:22:35.000,309,11033287,12525,0,1667647354,13137.899775339996,59.89145234999887,53527.88391816 2022-11-05,11:22:36.000,309,11033251,12565,0,1667647355,13137.893039030001,60.088827990002756,53527.82103408001 2022-11-05,11:22:37.000,309,11033285,12605,0,1667647356,13137.818939619996,60.22981059000449,53527.77911136 2022-11-05,11:22:38.000,309,11033277,12645,0,1667647357,13137.63032294,60.222761459997855,53527.75815 2022-11-05,11:22:39.000,309,11033264,12525,0,1667647358,13137.44170625999,60.18751581000106,53527.67430456001 2022-11-05,11:22:40.000,309,11033273,12605,0,1667647359,13137.239616959989,60.06768060000468,53527.59744624 2022-11-05,11:22:41.000,309,11033304,12445,0,1667647360,13136.842174669997,60.046533209999325,53527.50661368001 2022-11-05,11:22:42.000,309,11033281,12365,0,1667647361,13136.43125976,59.97604190999846,53527.4786652 2022-11-05,11:22:43.000,309,11033320,12605,0,1667647362,13135.932772819993,59.89145234999887,53527.345909920004 2022-11-05,11:22:44.000,309,11033258,12285,0,1667647363,13135.515121600001,59.679978450003546,53527.199180400006 2022-11-05,11:22:45.000,309,11033252,12765,0,1667647364,13135.17156979,59.461455420001585,53527.07341224001 2022-11-05,11:22:46.000,309,11033259,12485,0,1667647365,13134.828017979999,59.08785152999917,53527.010528160004 2022-11-05,11:22:47.000,309,11033281,12645,0,1667647366,13134.673082849993,58.812935460002336,53526.82187592 2022-11-05,11:22:48.000,309,11033246,12565,0,1667647367,13134.673082849993,58.55916678000358,53526.78694032001 2022-11-05,11:22:49.000,309,11033277,12605,0,1667647368,13134.720237019988,58.474577220003994,53526.577326720006 2022-11-05,11:22:50.000,309,11033294,12405,0,1667647369,13135.00316203999,58.43228244000056,53526.54239112 2022-11-05,11:22:51.000,309,11033283,12565,0,1667647370,13135.30629598999,58.58031417000166,53526.388674480004 2022-11-05,11:22:52.000,309,11033285,12725,0,1667647371,13135.683529349997,58.7847389400049,53526.33277752001 2022-11-05,11:22:53.000,309,11033268,12445,0,1667647372,13135.979926989989,58.94686893000471,53526.26989344 2022-11-05,11:22:54.000,309,11033235,12605,0,1667647373,13136.101180569989,59.059655010001734,53526.24893208 2022-11-05,11:22:55.000,309,11033267,12645,0,1667647374,13136.067499019999,59.08080239999981,53526.20700936 2022-11-05,11:22:56.000,309,11033273,12805,0,1667647375,13135.959718059989,59.07375327000045,53526.17906088 2022-11-05,11:22:57.000,309,11033263,12485,0,1667647376,13135.656584110002,58.98916371000087,53526.03931848 2022-11-05,11:22:58.000,309,11033261,12725,0,1667647377,13135.39386802,58.84113197999977,53526.025344240006 2022-11-05,11:22:59.000,309,11033226,12805,0,1667647378,13135.17156979,58.650805470002524,53525.96944728 2022-11-05,11:23:00.000,309,11033251,12605,0,1667647379,13135.09073407,58.50277374000143,53525.8716276 2022-11-05,11:23:01.000,309,11033263,12605,0,1667647380,13135.19177872,58.38998766000441,53525.906563200006 2022-11-05,11:23:02.000,309,11033279,12605,0,1667647381,13135.3130323,58.368840269999055,53525.82970488001 2022-11-05,11:23:03.000,309,11033294,12605,0,1667647382,13135.461231119996,58.38293852999777,53525.7668208 2022-11-05,11:23:04.000,309,11033237,12765,0,1667647383,13135.616166250002,58.425233310001204,53525.75284656 2022-11-05,11:23:05.000,309,11033262,12605,0,1667647384,13135.710474589992,58.49572461000207,53525.6969496 2022-11-05,11:23:06.000,309,11033297,12565,0,1667647385,13135.926036509998,58.54506852000486,53525.6270784 2022-11-05,11:23:07.000,309,11033320,12685,0,1667647386,13136.148334739999,58.68605111999932,53525.61310416001 2022-11-05,11:23:08.000,309,11033232,12605,0,1667647387,13136.296533559995,58.819984590001695,53525.550220080004 2022-11-05,11:23:09.000,309,11033287,12685,0,1667647388,13136.51209548,59.0314584900043,53525.59214280001 2022-11-05,11:23:10.000,309,11033261,12645,0,1667647389,13136.720921089996,59.20768674000283,53525.59912992 2022-11-05,11:23:11.000,309,11033266,12485,0,1667647390,13136.929746699992,59.36981673000264,53525.571181440006 2022-11-05,11:23:12.000,309,11033302,12685,0,1667647391,13136.956691940002,59.4755536800003,53525.620091280005 2022-11-05,11:23:13.000,309,11033292,12685,0,1667647392,13136.835438360002,59.461455420001585,53525.59912992 2022-11-05,11:23:14.000,309,11033280,12645,0,1667647393,13136.687239539991,59.447357160002866,53525.620091280005 2022-11-05,11:23:15.000,309,11033247,12685,0,1667647394,13136.46494130999,59.42620977000479,53525.57816856 2022-11-05,11:23:16.000,309,11033310,12845,0,1667647395,13136.26285200999,59.35571847000392,53525.60611704 2022-11-05,11:23:17.000,309,11033314,12445,0,1667647396,13136.060762709989,59.285227170003054,53525.65502688 2022-11-05,11:23:18.000,309,11033271,12485,0,1667647397,13136.013608539994,59.32752194999921,53525.64803976 2022-11-05,11:23:19.000,309,11033335,12405,0,1667647398,13136.12138949999,59.412111509998795,53525.70393672 2022-11-05,11:23:20.000,309,11033235,12565,0,1667647399,13136.35042404,59.39096412000072,53525.70393672 2022-11-05,11:23:21.000,309,11033317,12685,0,1667647400,13136.754602640001,59.48260280999966,53525.64105264001 2022-11-05,11:23:22.000,309,11033287,12565,0,1667647401,13137.205935409998,59.56719236999925,53525.689962480006 2022-11-05,11:23:23.000,309,11033257,12685,0,1667647402,13137.63032294,59.82801018000464,53525.738872320006 2022-11-05,11:23:24.000,309,11033223,12605,0,1667647403,13137.845884859991,59.9337471300023,53525.74585944 2022-11-05,11:23:25.000,309,11033295,12565,0,1667647404,13137.967138439992,59.9337471300023,53525.79476928 2022-11-05,11:23:26.000,309,11033264,12765,0,1667647405,13137.960402129997,59.870304960000794,53525.85066624001 2022-11-05,11:23:27.000,309,11033299,12645,0,1667647406,13138.041237849997,59.78571540000121,53525.906563200006 2022-11-05,11:23:28.000,309,11033286,12525,0,1667647407,13138.223118219998,59.77161714000249,53525.99739576001 2022-11-05,11:23:29.000,309,11033286,12445,0,1667647408,13138.351108109993,59.863255830001435,53526.03931848 2022-11-05,11:23:30.000,309,11033299,12685,0,1667647409,13138.445416449998,59.94079626000166,53526.06726696001 2022-11-05,11:23:31.000,309,11033251,12445,0,1667647410,13138.277008700003,59.9689927799991,53526.025344240006 2022-11-05,11:23:32.000,309,11033257,12405,0,1667647411,13138.162491429997,59.87735409000015,53526.10220256 2022-11-05,11:23:33.000,309,11033279,12885,0,1667647412,13138.128809879992,59.94784539000102,53526.22797072 2022-11-05,11:23:34.000,309,11033230,12885,0,1667647413,13138.061446779997,59.92669800000294,53526.241944960006 2022-11-05,11:23:35.000,309,11033274,12645,0,1667647414,13138.068183089992,59.92669800000294,53526.26989344 2022-11-05,11:23:36.000,309,11033308,12685,0,1667647415,13138.095128330002,59.912599740004225,53526.23495784001 2022-11-05,11:23:37.000,309,11033269,12645,0,1667647416,13138.061446779997,59.912599740004225,53526.23495784001 2022-11-05,11:23:38.000,309,11033304,12645,0,1667647417,13138.034501540002,59.77161714000249,53526.220983600004 2022-11-05,11:23:39.000,309,11033274,12685,0,1667647418,13137.953665820001,59.7222732299997,53526.20002224 2022-11-05,11:23:40.000,309,11033262,12645,0,1667647419,13137.953665820001,59.65883105999819,53526.27688056 2022-11-05,11:23:41.000,309,11033264,12525,0,1667647420,13137.987347369992,59.6235854100014,53526.3257904 2022-11-05,11:23:42.000,309,11033253,12285,0,1667647421,13138.115337260002,59.581290629997966,53526.31880328 2022-11-05,11:23:43.000,309,11033276,12685,0,1667647422,13138.344371799998,59.56719236999925,53526.339764640004 2022-11-05,11:23:44.000,309,11033247,12565,0,1667647423,13138.60708789,59.56014323999989,53526.2559192 2022-11-05,11:23:45.000,309,11033283,12605,0,1667647424,13138.94390338999,59.55309411000053,53526.30482904 2022-11-05,11:23:46.000,309,11033311,12605,0,1667647425,13139.112311140001,59.510799330004374,53526.339764640004 2022-11-05,11:23:47.000,309,11033271,12605,0,1667647426,13139.071893280001,59.43325890000415,53526.40264872001 2022-11-05,11:23:48.000,309,11033291,12445,0,1667647427,13138.97084863,59.35571847000392,53526.42361008 2022-11-05,11:23:49.000,309,11033264,12565,0,1667647428,13138.795704569995,59.31342369000049,53526.47950704001 2022-11-05,11:23:50.000,309,11033217,12685,0,1667647429,13138.654242059994,59.14424457000132,53526.50046840001 2022-11-05,11:23:51.000,309,11033253,12605,0,1667647430,13138.566670029999,59.1301463100026,53526.535404 2022-11-05,11:23:52.000,309,11033261,12525,0,1667647431,13138.526252169999,59.278178040003695,53526.54239112 2022-11-05,11:23:53.000,309,11033303,12445,0,1667647432,13138.357844419988,59.44030803000351,53526.507455520004 2022-11-05,11:23:54.000,309,11033291,12525,0,1667647433,13138.229854529993,59.412111509998795,53526.49348128 2022-11-05,11:23:55.000,309,11033248,12605,0,1667647434,13137.973874750001,59.24293238999962,53526.458545680005 2022-11-05,11:23:56.000,309,11033263,12565,0,1667647435,13137.825675929991,59.108998920004524,53526.48649416 2022-11-05,11:23:57.000,309,11033306,12485,0,1667647436,13137.738103899996,59.003261969999585,53526.507455520004 2022-11-05,11:23:58.000,309,11033277,12605,0,1667647437,13137.879566409996,59.003261969999585,53526.528416880006 2022-11-05,11:23:59.000,309,11033332,12365,0,1667647438,13137.913247960001,59.03850762000366,53526.48649416 2022-11-05,11:24:00.000,309,11033286,12565,0,1667647439,13137.852621170001,59.1301463100026,53526.47950704001 2022-11-05,11:24:01.000,309,11033292,12765,0,1667647440,13137.738103899996,59.19358848000411,53526.507455520004 2022-11-05,11:24:02.000,309,11033277,12645,0,1667647441,13137.657268179995,59.25703064999834,53526.47950704001 2022-11-05,11:24:03.000,309,11033253,12485,0,1667647442,13137.56295983999,59.19358848000411,53526.56335248 2022-11-05,11:24:04.000,309,11033277,12685,0,1667647443,13137.40128839999,59.10194978999789,53526.535404 2022-11-05,11:24:05.000,309,11033305,12645,0,1667647444,13137.273298509994,59.0314584900043,53526.50046840001 2022-11-05,11:24:06.000,309,11033267,12605,0,1667647445,13137.145308619998,58.98211458000151,53526.556365360004 2022-11-05,11:24:07.000,309,11033263,12485,0,1667647446,13136.970164559993,58.98211458000151,53526.57033960001 2022-11-05,11:24:08.000,309,11033267,12645,0,1667647447,13136.828702049992,59.052605880002375,53526.54937824001 2022-11-05,11:24:09.000,309,11033352,12525,0,1667647448,13136.667030609991,59.271128910004336,53526.458545680005 2022-11-05,11:24:10.000,309,11033284,12685,0,1667647449,13136.653557990001,59.517848460003734,53526.458545680005 2022-11-05,11:24:11.000,309,11033280,12285,0,1667647450,13136.46494130999,59.644732799999474,53526.360726000006 2022-11-05,11:24:12.000,309,11033237,12805,0,1667647451,13136.336951419995,59.59538889000396,53526.35373888001 2022-11-05,11:24:13.000,309,11033302,12445,0,1667647452,13136.32347879999,59.468504550000944,53526.41662296 2022-11-05,11:24:14.000,309,11033285,12765,0,1667647453,13136.36389665999,59.31342369000049,53526.3956616 2022-11-05,11:24:15.000,309,11033273,12445,0,1667647454,13136.498622859996,59.25703064999834,53526.37470024 2022-11-05,11:24:16.000,309,11033266,12525,0,1667647455,13136.640085369996,59.405062379999436,53526.31880328 2022-11-05,11:24:17.000,309,11033276,12445,0,1667647456,13136.693975850001,59.54604498000117,53526.290854800005 2022-11-05,11:24:18.000,309,11033291,12565,0,1667647457,13136.714184780001,59.679978450003546,53526.28386768001 2022-11-05,11:24:19.000,309,11033275,12605,0,1667647458,13136.646821679991,59.98309103999782,53526.2559192 2022-11-05,11:24:20.000,309,11033317,12485,0,1667647459,13136.693975850001,60.34259667000151,53526.3257904 2022-11-05,11:24:21.000,309,11033250,12605,0,1667647460,13136.660294299996,60.64570926000306,53526.3257904 2022-11-05,11:24:22.000,309,11033318,12645,0,1667647461,13136.761338949997,60.899477940001816,53526.360726000006 2022-11-05,11:24:23.000,309,11033324,12765,0,1667647462,13136.902801459997,61.16734487999929,53526.34675176 2022-11-05,11:24:24.000,309,11033261,12645,0,1667647463,13137.185726479998,61.39996616999997,53526.409635840006 2022-11-05,11:24:25.000,309,11033247,12485,0,1667647464,13137.38107946999,61.62553833000129,53526.33277752001 2022-11-05,11:24:26.000,309,11033297,12565,0,1667647465,13137.58990508,61.717177020000236,53526.3956616 2022-11-05,11:24:27.000,309,11033279,12645,0,1667647466,13137.72463127999,61.81586483999854,53526.42361008 2022-11-05,11:24:28.000,309,11033259,12445,0,1667647467,13137.899775339996,61.87225788000069,53526.49348128 2022-11-05,11:24:29.000,309,11033317,12525,0,1667647468,13138.007556299992,62.01324048000242,53526.41662296 2022-11-05,11:24:30.000,309,11033316,12725,0,1667647469,13138.209645599993,62.05553525999858,53526.556365360004 2022-11-05,11:24:31.000,309,11033330,12525,0,1667647470,13138.310690249993,62.08373178000329,53526.52142976001 2022-11-05,11:24:32.000,309,11033303,12605,0,1667647471,13138.250063459993,61.97094569999899,53526.48649416 2022-11-05,11:24:33.000,309,11033282,12605,0,1667647472,13138.310690249993,61.8229139699979,53526.50046840001 2022-11-05,11:24:34.000,309,11033254,12885,0,1667647473,13138.492570619994,61.67488224000408,53526.626236560005 2022-11-05,11:24:35.000,309,11033250,12405,0,1667647474,13138.586878959999,61.590292680004495,53526.65418504 2022-11-05,11:24:36.000,309,11033275,12765,0,1667647475,13138.68118729999,61.44931008000276,53526.65418504 2022-11-05,11:24:37.000,309,11033268,12645,0,1667647476,13138.735077779995,61.34357312999782,53526.64719792001 2022-11-05,11:24:38.000,309,11033291,12445,0,1667647477,13138.876540289995,61.21668879000208,53526.626236560005 2022-11-05,11:24:39.000,309,11033310,12565,0,1667647478,13139.125783759991,61.29422922000231,53526.75200472 2022-11-05,11:24:40.000,309,11033265,12445,0,1667647479,13139.381763539997,61.42816269000468,53526.68912064001 2022-11-05,11:24:41.000,309,11033302,12485,0,1667647480,13139.556907599988,61.70307876000152,53526.73104336 2022-11-05,11:24:42.000,309,11033245,12445,0,1667647481,13139.765733209999,61.87225788000069,53526.82886304 2022-11-05,11:24:43.000,309,11033269,12765,0,1667647482,13139.82636,61.900454399998125,53526.82187592 2022-11-05,11:24:44.000,309,11033255,12645,0,1667647483,13139.88025047999,62.01324048000242,53526.93366984001 2022-11-05,11:24:45.000,309,11033315,12645,0,1667647484,13139.96108619999,62.04143699999986,53526.961618320005 2022-11-05,11:24:46.000,309,11033284,12565,0,1667647485,13140.14296656999,61.999142220003705,53527.080399360006 2022-11-05,11:24:47.000,309,11033286,12485,0,1667647486,13140.338319559996,61.87225788000069,53527.15725768 2022-11-05,11:24:48.000,309,11033280,12605,0,1667647487,13140.594299340002,61.8229139699979,53527.20616752 2022-11-05,11:24:49.000,309,11033292,12805,0,1667647488,13140.722289229998,61.766520930003026,53527.32494856 2022-11-05,11:24:50.000,309,11033237,12485,0,1667647489,13140.782916019998,61.62553833000129,53527.35289704 2022-11-05,11:24:51.000,309,11033253,12285,0,1667647490,13140.742498159998,61.491604859998915,53527.42975536 2022-11-05,11:24:52.000,309,11033288,12685,0,1667647491,13140.722289229998,61.28718009000295,53527.52757504001 2022-11-05,11:24:53.000,309,11033297,12765,0,1667647492,13140.641453509998,61.132099230002495,53527.59744624 2022-11-05,11:24:54.000,309,11033266,12485,0,1667647493,13140.634717200002,60.94177271999797,53527.63936896 2022-11-05,11:24:55.000,309,11033330,12805,0,1667647494,13140.634717200002,60.79374099000415,53527.72321440001 2022-11-05,11:24:56.000,309,11033273,12285,0,1667647495,13140.688607679993,60.723249690003286,53527.77212424001 2022-11-05,11:24:57.000,309,11033335,12645,0,1667647496,13140.641453509998,60.76554446999944,53527.8280212 2022-11-05,11:24:58.000,309,11033279,12725,0,1667647497,13140.654926130002,60.74439708000136,53527.83500832 2022-11-05,11:24:59.000,309,11033265,12605,0,1667647498,13140.749234469993,60.83603577000031,53527.89090528001 2022-11-05,11:25:00.000,309,11033270,12685,0,1667647499,13140.877224359989,60.948821850004606,53527.88391816 2022-11-05,11:25:01.000,309,11033266,12525,0,1667647500,13141.173621999995,61.082755319999706,53528.03064768001 2022-11-05,11:25:02.000,309,11033272,12645,0,1667647501,13141.443074399991,61.125050100003136,53528.11449312 2022-11-05,11:25:03.000,309,11033261,12605,0,1667647502,13141.638427389997,61.16029574999993,53528.14942872 2022-11-05,11:25:04.000,309,11033313,12645,0,1667647503,13141.800098829997,61.15324662000057,53528.2123128 2022-11-05,11:25:05.000,309,11033260,12645,0,1667647504,13141.887670859993,61.132099230002495,53528.22628704001 2022-11-05,11:25:06.000,309,11033256,12605,0,1667647505,13141.887670859993,60.99111663000076,53528.28917112 2022-11-05,11:25:07.000,309,11033295,12525,0,1667647506,13141.840516689997,60.80783925000287,53528.34506808001 2022-11-05,11:25:08.000,309,11033304,12365,0,1667647507,13141.779889899997,60.61751273999835,53528.470836240005 2022-11-05,11:25:09.000,309,11033293,12685,0,1667647508,13141.651900010002,60.58226709000155,53528.5267332 2022-11-05,11:25:10.000,309,11033257,12565,0,1667647509,13141.591273220001,60.680954909999855,53528.56166880001 2022-11-05,11:25:11.000,309,11033273,12365,0,1667647510,13141.591273220001,60.77964272999816,53528.60359152 2022-11-05,11:25:12.000,309,11033292,12605,0,1667647511,13141.476755949996,60.850134029999026,53528.589617280006 2022-11-05,11:25:13.000,309,11033281,12805,0,1667647512,13141.26119402999,60.81488838000223,53528.64551424 2022-11-05,11:25:14.000,309,11033306,12605,0,1667647513,13140.937851149989,60.786691860004794,53528.63154000001 2022-11-05,11:25:15.000,309,11033326,12565,0,1667647514,13140.526936239992,60.70210229999793,53528.568655920004 2022-11-05,11:25:16.000,309,11033296,12325,0,1667647515,13140.116021329995,60.561119700003474,53528.63154000001 2022-11-05,11:25:17.000,309,11033295,12725,0,1667647516,13139.684897489999,60.39898971000366,53528.60359152 2022-11-05,11:25:18.000,309,11033341,12645,0,1667647517,13139.327873059992,60.279154500000004,53528.568655920004 2022-11-05,11:25:19.000,309,11033300,12685,0,1667647518,13139.071893280001,60.19456494000042,53528.49878472 2022-11-05,11:25:20.000,309,11033282,12605,0,1667647519,13138.86980398,60.222761459997855,53528.470836240005 2022-11-05,11:25:21.000,309,11033282,12485,0,1667647520,13138.58014264999,60.28620362999936,53528.37301656001 2022-11-05,11:25:22.000,309,11033285,12565,0,1667647521,13138.404998589998,60.328498410002794,53528.31013248 2022-11-05,11:25:23.000,309,11033304,12405,0,1667647522,13138.074919400002,60.34259667000151,53528.26122264 2022-11-05,11:25:24.000,309,11033273,12725,0,1667647523,13137.825675929991,60.265056240001286,53528.10750600001 2022-11-05,11:25:25.000,309,11033289,12445,0,1667647524,13137.556223529995,60.215712329998496,53528.07955752001 2022-11-05,11:25:26.000,309,11033283,12525,0,1667647525,13137.414761019994,60.20866319999914,53527.95378936 2022-11-05,11:25:27.000,309,11033293,12605,0,1667647526,13137.347397919999,60.36374405999959,53527.90487952 2022-11-05,11:25:28.000,309,11033258,12525,0,1667647527,13137.306980059999,60.5258740499994,53527.82103408001 2022-11-05,11:25:29.000,309,11033262,12645,0,1667647528,13137.34066160999,60.561119700003474,53527.730201520004 2022-11-05,11:25:30.000,309,11033272,12605,0,1667647529,13137.273298509994,60.511775790000684,53527.6184076 2022-11-05,11:25:31.000,309,11033263,12605,0,1667647530,13137.125099689998,60.43423536000046,53527.54154928 2022-11-05,11:25:32.000,309,11033326,12685,0,1667647531,13136.983637179997,60.328498410002794,53527.45770384001 2022-11-05,11:25:33.000,309,11033270,12605,0,1667647532,13136.936483010002,60.16636842000298,53527.35988416001 2022-11-05,11:25:34.000,309,11033276,12965,0,1667647533,13136.720921089996,59.94784539000102,53527.22014176001 2022-11-05,11:25:35.000,309,11033268,12725,0,1667647534,13136.734393710001,59.72932235999906,53527.227128880004 2022-11-05,11:25:36.000,309,11033289,12565,0,1667647535,13136.586194889991,59.637683670000115,53527.12232208001 2022-11-05,11:25:37.000,309,11033279,12685,0,1667647536,13136.40431451999,59.55309411000053,53527.031489520006 2022-11-05,11:25:38.000,309,11033249,12605,0,1667647537,13136.107916879999,59.43325890000415,53526.93366984001 2022-11-05,11:25:39.000,309,11033253,12805,0,1667647538,13135.858673409988,59.412111509998795,53526.87777288 2022-11-05,11:25:40.000,309,11033292,12525,0,1667647539,13135.670056729992,59.34866934000456,53526.75899184 2022-11-05,11:25:41.000,309,11033287,12645,0,1667647540,13135.535330530001,59.25703064999834,53526.68213352 2022-11-05,11:25:42.000,309,11033321,12365,0,1667647541,13135.427549569991,59.20063761000347,53526.626236560005 2022-11-05,11:25:43.000,309,11033245,12525,0,1667647542,13135.400604329996,59.24998151999898,53526.54239112 2022-11-05,11:25:44.000,309,11033302,12605,0,1667647543,13135.447758499991,59.468504550000944,53526.44457144 2022-11-05,11:25:45.000,309,11033281,12645,0,1667647544,13135.521857909996,59.644732799999474,53526.409635840006 2022-11-05,11:25:46.000,309,11033242,12685,0,1667647545,13135.643111489997,59.70817497000098,53526.29784192 2022-11-05,11:25:47.000,309,11033317,12645,0,1667647546,13135.757628760002,59.806862789999286,53526.24893208 2022-11-05,11:25:48.000,309,11033291,12605,0,1667647547,13135.979926989989,59.95489452000038,53526.18604800001 2022-11-05,11:25:49.000,309,11033312,12525,0,1667647548,13136.18201628999,60.152270160004264,53526.220983600004 2022-11-05,11:25:50.000,309,11033298,12645,0,1667647549,13136.42452344999,60.28620362999936,53526.23495784001 2022-11-05,11:25:51.000,309,11033297,12445,0,1667647550,13136.599667509996,60.448333619999175,53526.220983600004 2022-11-05,11:25:52.000,309,11033308,12605,0,1667647551,13136.828702049992,60.511775790000684,53526.193035120006 2022-11-05,11:25:53.000,309,11033288,12605,0,1667647552,13136.875856220002,60.5258740499994,53526.172073760004 2022-11-05,11:25:54.000,309,11033276,12605,0,1667647553,13136.902801459997,60.490628400002606,53526.18604800001 2022-11-05,11:25:55.000,309,11033267,12525,0,1667647554,13136.889328839992,60.51882492000004,53526.16508664001 2022-11-05,11:25:56.000,309,11033283,12805,0,1667647555,13136.720921089996,60.38489144999767,53526.13015104 2022-11-05,11:25:57.000,309,11033294,12405,0,1667647556,13136.714184780001,60.222761459997855,53526.23495784001 2022-11-05,11:25:58.000,309,11033235,12565,0,1667647557,13136.586194889991,59.99014017000445,53526.220983600004 2022-11-05,11:25:59.000,309,11033268,12565,0,1667647558,13136.5929312,59.84915757000272,53526.24893208 2022-11-05,11:26:00.000,309,11033292,12485,0,1667647559,13136.653557990001,59.82801018000464,53526.18604800001 2022-11-05,11:26:01.000,309,11033292,12725,0,1667647560,13136.754602640001,59.94079626000166,53526.15809952 2022-11-05,11:26:02.000,309,11033266,12645,0,1667647561,13136.882592529997,60.081778860003396,53526.16508664001 2022-11-05,11:26:03.000,309,11033286,12725,0,1667647562,13136.923010389997,60.265056240001286,53526.15809952 2022-11-05,11:26:04.000,309,11033264,12805,0,1667647563,13137.024055039998,60.314400150004076,53526.14412528001 2022-11-05,11:26:05.000,309,11033283,12445,0,1667647564,13137.145308619998,60.34964580000087,53526.18604800001 2022-11-05,11:26:06.000,309,11033277,12685,0,1667647565,13137.152044929993,60.272105370000645,53526.172073760004 2022-11-05,11:26:07.000,309,11033272,12725,0,1667647566,13137.145308619998,60.18751581000106,53526.23495784001 2022-11-05,11:26:08.000,309,11033298,12645,0,1667647567,13137.138572309988,60.145221030004905,53526.241944960006 2022-11-05,11:26:09.000,309,11033281,12565,0,1667647568,13137.125099689998,60.24390885000321,53526.27688056 2022-11-05,11:26:10.000,309,11033271,12645,0,1667647569,13137.172253859993,60.448333619999175,53526.29784192 2022-11-05,11:26:11.000,309,11033301,12605,0,1667647570,13137.158781239988,60.730298820002645,53526.27688056 2022-11-05,11:26:12.000,309,11033275,12445,0,1667647571,13137.219408029989,60.8853796800031,53526.3257904 2022-11-05,11:26:13.000,309,11033272,12565,0,1667647572,13137.232880649994,60.962920110003324,53526.37470024 2022-11-05,11:26:14.000,309,11033236,12525,0,1667647573,13137.205935409998,60.913576200000534,53526.388674480004 2022-11-05,11:26:15.000,309,11033298,12445,0,1667647574,13137.125099689998,60.81488838000223,53526.37470024 2022-11-05,11:26:16.000,309,11033289,12445,0,1667647575,13137.071209209993,60.624561869997706,53526.43758432 2022-11-05,11:26:17.000,309,11033269,12565,0,1667647576,13136.835438360002,60.554070570004114,53526.44457144 2022-11-05,11:26:18.000,309,11033283,12445,0,1667647577,13136.626612749991,60.53997230999812,53526.507455520004 2022-11-05,11:26:19.000,309,11033244,12445,0,1667647578,13136.50535916999,60.448333619999175,53526.41662296 2022-11-05,11:26:20.000,309,11033246,12645,0,1667647579,13136.43125976,60.20161406999978,53526.47251992 2022-11-05,11:26:21.000,309,11033238,12565,0,1667647580,13136.33021511,60.081778860003396,53526.54937824001 2022-11-05,11:26:22.000,309,11033274,12365,0,1667647581,13136.36389665999,60.053582339998684,53526.556365360004 2022-11-05,11:26:23.000,309,11033261,12565,0,1667647582,13136.437996069995,60.102926250001474,53526.528416880006 2022-11-05,11:26:24.000,309,11033280,12445,0,1667647583,13136.518831789996,60.20866319999914,53526.56335248 2022-11-05,11:26:25.000,309,11033241,12525,0,1667647584,13136.586194889991,60.46948101000453,53526.56335248 2022-11-05,11:26:26.000,309,11033289,12525,0,1667647585,13136.693975850001,60.60341447999963,53526.528416880006 2022-11-05,11:26:27.000,309,11033292,12805,0,1667647586,13136.821965739997,60.65980752000178,53526.556365360004 2022-11-05,11:26:28.000,309,11033268,12645,0,1667647587,13136.923010389997,60.64570926000306,53526.577326720006 2022-11-05,11:26:29.000,309,11033306,12645,0,1667647588,13137.010582419993,60.554070570004114,53526.64719792001 2022-11-05,11:26:30.000,309,11033264,12805,0,1667647589,13137.077945519988,60.48357927000325,53526.70309488 2022-11-05,11:26:31.000,309,11033273,12605,0,1667647590,13137.138572309988,60.58931622000091,53526.675146400004 2022-11-05,11:26:32.000,309,11033269,12405,0,1667647591,13137.205935409998,60.81488838000223,53526.73803048001 2022-11-05,11:26:33.000,309,11033306,12485,0,1667647592,13137.293507439994,61.0193131499982,53526.696107760006 2022-11-05,11:26:34.000,309,11033246,12605,0,1667647593,13137.306980059999,61.22373792000144,53526.73803048001 2022-11-05,11:26:35.000,309,11033294,12365,0,1667647594,13137.118363379988,61.39996616999997,53526.68213352 2022-11-05,11:26:36.000,309,11033313,12685,0,1667647595,13136.929746699992,61.47045747000084,53526.675146400004 2022-11-05,11:26:37.000,309,11033260,12405,0,1667647596,13136.693975850001,61.44931008000276,53526.76597896001 2022-11-05,11:26:38.000,309,11033303,12325,0,1667647597,13136.437996069995,61.357671390003816,53526.73803048001 2022-11-05,11:26:39.000,309,11033300,12605,0,1667647598,13136.24264307999,61.308327480001026,53526.73104336 2022-11-05,11:26:40.000,309,11033294,12685,0,1667647599,13136.175279979994,61.28013096000359,53526.68213352 2022-11-05,11:26:41.000,309,11033268,12525,0,1667647600,13136.20896153,61.20259053000336,53526.556365360004 2022-11-05,11:26:42.000,309,11033224,12405,0,1667647601,13136.357160349995,61.21668879000208,53526.51444264 2022-11-05,11:26:43.000,309,11033288,12285,0,1667647602,13136.55251334,61.29422922000231,53526.47251992 2022-11-05,11:26:44.000,309,11033268,12645,0,1667647603,13136.821965739997,61.28013096000359,53526.4655328 2022-11-05,11:26:45.000,309,11033325,12525,0,1667647604,13136.909537769992,61.25193443999888,53526.47251992 2022-11-05,11:26:46.000,309,11033293,12405,0,1667647605,13136.943219319997,61.16029574999993,53526.49348128 2022-11-05,11:26:47.000,309,11033320,12645,0,1667647606,13136.795020500002,61.075706190000346,53526.507455520004 2022-11-05,11:26:48.000,309,11033322,12525,0,1667647607,13136.795020500002,60.92767445999925,53526.45155856001 2022-11-05,11:26:49.000,309,11033285,12925,0,1667647608,13136.633349060001,60.84308489999967,53526.41662296 2022-11-05,11:26:50.000,309,11033323,12605,0,1667647609,13136.50535916999,60.624561869997706,53526.360726000006 2022-11-05,11:26:51.000,309,11033318,12885,0,1667647610,13136.357160349995,60.46948101000453,53526.29784192 2022-11-05,11:26:52.000,309,11033300,12805,0,1667647611,13136.256115699995,60.504726660001324,53526.290854800005 2022-11-05,11:26:53.000,309,11033333,12605,0,1667647612,13136.033817469994,60.547021440004755,53526.28386768001 2022-11-05,11:26:54.000,309,11033322,12485,0,1667647613,13135.791310309993,60.47653014000389,53526.24893208 2022-11-05,11:26:55.000,309,11033297,12445,0,1667647614,13135.434285880001,60.321449280003435,53526.172073760004 2022-11-05,11:26:56.000,309,11033274,12645,0,1667647615,13135.04357989999,60.17341755000234,53526.11617680001 2022-11-05,11:26:57.000,309,11033349,12605,0,1667647616,13134.706764399998,60.10997538000083,53525.99739576001 2022-11-05,11:26:58.000,309,11033278,12565,0,1667647617,13134.605719749998,60.07472973000404,53525.98342152 2022-11-05,11:26:59.000,309,11033293,12605,0,1667647618,13134.673082849993,60.03243495000061,53525.885601840004 2022-11-05,11:27:00.000,309,11033272,12565,0,1667647619,13134.814545359994,60.00423843000317,53525.82271776 2022-11-05,11:27:01.000,309,11033270,12485,0,1667647620,13134.996425729994,60.081778860003396,53525.787782160005 2022-11-05,11:27:02.000,309,11033297,12565,0,1667647621,13135.10420668999,60.06063146999804,53525.81573064 2022-11-05,11:27:03.000,309,11033297,12565,0,1667647622,13134.976216799994,60.095877120002115,53525.70393672 2022-11-05,11:27:04.000,309,11033279,12565,0,1667647623,13134.753918569993,60.12407363999955,53525.689962480006 2022-11-05,11:27:05.000,309,11033266,12725,0,1667647624,13134.592247129993,60.20161406999978,53525.571181440006 2022-11-05,11:27:06.000,309,11033270,12525,0,1667647625,13134.477729860002,60.12407363999955,53525.571181440006 2022-11-05,11:27:07.000,309,11033299,12605,0,1667647626,13134.228486389991,60.00423843000317,53525.38951632 2022-11-05,11:27:08.000,309,11033286,12685,0,1667647627,13134.167859599991,59.78571540000121,53525.47336176001 2022-11-05,11:27:09.000,309,11033292,12725,0,1667647628,13134.019660779995,59.517848460003734,53525.38951632 2022-11-05,11:27:10.000,309,11033310,12605,0,1667647629,13134.039869709995,59.285227170003054,53525.43143904 2022-11-05,11:27:11.000,309,11033310,12565,0,1667647630,13133.98597922999,59.19358848000411,53525.29169664 2022-11-05,11:27:12.000,309,11033297,12605,0,1667647631,13133.918616129995,59.02440935999766,53525.26374816 2022-11-05,11:27:13.000,309,11033327,12445,0,1667647632,13133.84451671999,58.819984590001695,53525.22182544 2022-11-05,11:27:14.000,309,11033271,12445,0,1667647633,13133.8310441,58.594412430000375,53525.12400576 2022-11-05,11:27:15.000,309,11033324,12565,0,1667647634,13133.959033989995,58.411135050002486,53525.06112168001 2022-11-05,11:27:16.000,309,11033302,12765,0,1667647635,13134.13417805,58.27015245000075,53525.047147440004 2022-11-05,11:27:17.000,309,11033275,12485,0,1667647636,13134.444048309997,58.2137594099986,53524.95631488 2022-11-05,11:27:18.000,309,11033316,12645,0,1667647637,13134.686555469998,58.25605419000203,53525.01221184001 2022-11-05,11:27:19.000,309,11033292,12685,0,1667647638,13134.760654879989,58.375889399998414,53524.998237600004 2022-11-05,11:27:20.000,309,11033266,12765,0,1667647639,13134.753918569993,58.43933156999992,53524.95631488 2022-11-05,11:27:21.000,309,11033332,12725,0,1667647640,13134.612456059993,58.538019389998226,53524.97727624 2022-11-05,11:27:22.000,309,11033300,12685,0,1667647641,13134.612456059993,58.636707210003806,53524.97028912001 2022-11-05,11:27:23.000,309,11033315,12725,0,1667647642,13134.545092959997,58.819984590001695,53524.8584952 2022-11-05,11:27:24.000,309,11033285,12885,0,1667647643,13134.659610229988,58.996212840000226,53524.9283664 2022-11-05,11:27:25.000,309,11033283,12605,0,1667647644,13134.585510819998,59.045556750003016,53524.90740504 2022-11-05,11:27:26.000,309,11033326,12765,0,1667647645,13134.491202479992,58.98916371000087,53524.92137928001 2022-11-05,11:27:27.000,309,11033281,12605,0,1667647646,13134.390157829992,58.7847389400049,53524.89343080001 2022-11-05,11:27:28.000,309,11033254,12525,0,1667647647,13134.343003659997,58.60851068999909,53524.9283664 2022-11-05,11:27:29.000,309,11033292,12605,0,1667647648,13134.188068529991,58.39703679000377,53524.80958536 2022-11-05,11:27:30.000,309,11033251,12525,0,1667647649,13134.100496499996,58.26310332000139,53524.82355960001 2022-11-05,11:27:31.000,309,11033262,12725,0,1667647650,13134.01292447,58.35474201000034,53524.781636880005 2022-11-05,11:27:32.000,309,11033271,12645,0,1667647651,13133.92535243999,58.52392112999951,53524.75368840001 2022-11-05,11:27:33.000,309,11033286,12765,0,1667647652,13133.98597922999,58.763591549999546,53524.76067552 2022-11-05,11:27:34.000,309,11033282,12485,0,1667647653,13134.09376019,58.92572153999936,53524.76766264 2022-11-05,11:27:35.000,309,11033308,12365,0,1667647654,13134.100496499996,59.12309718000324,53524.73971416 2022-11-05,11:27:36.000,309,11033301,12685,0,1667647655,13133.91187982,59.18653935000475,53524.62093312 2022-11-05,11:27:37.000,309,11033346,12565,0,1667647656,13133.736735759994,59.11604805000388,53524.60695888001 2022-11-05,11:27:38.000,309,11033285,12645,0,1667647657,13133.487492289998,58.94686893000471,53524.6488816 2022-11-05,11:27:39.000,309,11033271,12365,0,1667647658,13133.332557159993,58.834082850000414,53524.59997176 2022-11-05,11:27:40.000,309,11033315,12685,0,1667647659,13133.379711330002,58.73539503000211,53524.58599752001 2022-11-05,11:27:41.000,309,11033241,12485,0,1667647660,13133.420129190003,58.70014937999804,53524.57202328 2022-11-05,11:27:42.000,309,11033265,12605,0,1667647661,13133.521173839988,58.65785460000188,53524.5790104 2022-11-05,11:27:43.000,309,11033291,12765,0,1667647662,13133.608745869999,58.819984590001695,53524.52311344 2022-11-05,11:27:44.000,309,11033284,12765,0,1667647663,13133.85125303,59.03850762000366,53524.495164960004 2022-11-05,11:27:45.000,309,11033269,12445,0,1667647664,13133.98597922999,59.34866934000456,53524.48817784001 2022-11-05,11:27:46.000,309,11033257,12685,0,1667647665,13134.09376019,59.630634540000756,53524.53010056 2022-11-05,11:27:47.000,309,11033290,12565,0,1667647666,13133.94556136999,59.863255830001435,53524.52311344 2022-11-05,11:27:48.000,309,11033264,12685,0,1667647667,13133.729999449999,60.00423843000317,53524.495164960004 2022-11-05,11:27:49.000,309,11033302,12565,0,1667647668,13133.346029779997,60.095877120002115,53524.53708768001 2022-11-05,11:27:50.000,309,11033268,12485,0,1667647669,13132.82733390999,60.07472973000404,53524.55106192 2022-11-05,11:27:51.000,309,11033275,12885,0,1667647670,13132.416418999994,60.03243495000061,53524.58599752001 2022-11-05,11:27:52.000,309,11033314,12765,0,1667647671,13132.207593389998,59.97604190999846,53524.52311344 2022-11-05,11:27:53.000,309,11033289,12605,0,1667647672,13132.126757669997,59.912599740004225,53524.46721648001 2022-11-05,11:27:54.000,309,11033296,12725,0,1667647673,13132.315374349993,59.87735409000015,53524.48817784001 2022-11-05,11:27:55.000,309,11033263,12805,0,1667647674,13132.530936269999,60.01833669000189,53524.45324224 2022-11-05,11:27:56.000,309,11033331,12805,0,1667647675,13132.71281664,60.11702451000019,53524.41830664001 2022-11-05,11:27:57.000,309,11033258,12645,0,1667647676,13132.85427915,60.314400150004076,53524.41131952 2022-11-05,11:27:58.000,309,11033280,12645,0,1667647677,13132.89469701,60.46948101000453,53524.36939680001 2022-11-05,11:27:59.000,309,11033305,12525,0,1667647678,13133.015950590001,60.59636535000027,53524.4742036 2022-11-05,11:28:00.000,309,11033292,12645,0,1667647679,13133.076577380001,60.65275839000242,53524.42529376 2022-11-05,11:28:01.000,309,11033315,12365,0,1667647680,13133.143940479997,60.723249690003286,53524.48119072 2022-11-05,11:28:02.000,309,11033284,12645,0,1667647681,13133.164149409997,60.74439708000136,53524.46721648001 2022-11-05,11:28:03.000,309,11033298,12445,0,1667647682,13133.197830960002,60.6386601300037,53524.50215208 2022-11-05,11:28:04.000,309,11033268,12565,0,1667647683,13133.191094649992,60.462431879997894,53524.55106192 2022-11-05,11:28:05.000,309,11033262,12685,0,1667647684,13133.218039890002,60.37784231999831,53524.565036160006 2022-11-05,11:28:06.000,309,11033292,12525,0,1667647685,13133.278666680002,60.42013710000174,53524.683817200006 2022-11-05,11:28:07.000,309,11033245,12645,0,1667647686,13133.359502400002,60.455382749998535,53524.57202328 2022-11-05,11:28:08.000,309,11033317,12645,0,1667647687,13133.440338119988,60.61046360999899,53524.544074800004 2022-11-05,11:28:09.000,309,11033283,12405,0,1667647688,13133.554855389993,60.786691860004794,53524.6488816 2022-11-05,11:28:10.000,309,11033263,12645,0,1667647689,13133.655900039994,60.99111663000076,53524.63490736001 2022-11-05,11:28:11.000,309,11033295,12645,0,1667647690,13133.527910149998,61.22373792000144,53524.63490736001 2022-11-05,11:28:12.000,309,11033294,12765,0,1667647691,13133.426865499998,61.315376610000385,53524.613946000005 2022-11-05,11:28:13.000,309,11033299,12645,0,1667647692,13133.211303579992,61.37881878000189,53524.683817200006 2022-11-05,11:28:14.000,309,11033235,12445,0,1667647693,13132.97553273,61.308327480001026,53524.70477856001 2022-11-05,11:28:15.000,309,11033297,12485,0,1667647694,13132.68587139999,61.29422922000231,53524.7187528 2022-11-05,11:28:16.000,309,11033258,12645,0,1667647695,13132.50399102999,61.315376610000385,53524.711765680004 2022-11-05,11:28:17.000,309,11033285,12565,0,1667647696,13132.389473759999,61.491604859998915,53524.64189448 2022-11-05,11:28:18.000,309,11033310,12645,0,1667647697,13132.295165419993,61.5761944199985,53524.662855840004 2022-11-05,11:28:19.000,309,11033310,12725,0,1667647698,13132.342319589989,61.61144007000257,53524.59997176 2022-11-05,11:28:20.000,309,11033293,12725,0,1667647699,13132.369264829998,61.70307876000152,53524.60695888001 2022-11-05,11:28:21.000,309,11033279,12565,0,1667647700,13132.456836859994,61.92865092000284,53524.613946000005 2022-11-05,11:28:22.000,309,11033290,12605,0,1667647701,13132.54440888999,62.06258438999794,53524.59298464 2022-11-05,11:28:23.000,309,11033264,12485,0,1667647702,13132.450100549999,62.04848612999922,53524.64189448 2022-11-05,11:28:24.000,309,11033288,12885,0,1667647703,13132.328846969998,61.942749180001556,53524.613946000005 2022-11-05,11:28:25.000,309,11033285,12605,0,1667647704,13132.180648150003,61.87225788000069,53524.57202328 2022-11-05,11:28:26.000,309,11033271,12365,0,1667647705,13132.146966599998,61.773570060002385,53524.544074800004 2022-11-05,11:28:27.000,309,11033292,12805,0,1667647706,13132.113285049993,61.58324354999786,53524.565036160006 2022-11-05,11:28:28.000,309,11033304,12485,0,1667647707,13132.200857080003,61.533899640002346,53524.57202328 2022-11-05,11:28:29.000,309,11033288,12565,0,1667647708,13132.376001139994,61.63258746000065,53524.5790104 2022-11-05,11:28:30.000,309,11033315,12325,0,1667647709,13132.66566246999,61.731275279998954,53524.613946000005 2022-11-05,11:28:31.000,309,11033262,12485,0,1667647710,13132.840806529995,61.84406136000325,53524.55804904001 2022-11-05,11:28:32.000,309,11033284,12645,0,1667647711,13132.962060109996,61.893405269998766,53524.62093312 2022-11-05,11:28:33.000,309,11033285,12525,0,1667647712,13133.197830960002,61.98504395999771,53524.58599752001 2022-11-05,11:28:34.000,309,11033295,12645,0,1667647713,13133.433601809993,62.11192830000073,53524.55106192 2022-11-05,11:28:35.000,309,11033283,12565,0,1667647714,13133.729999449999,62.19651786000031,53524.613946000005 2022-11-05,11:28:36.000,309,11033278,12525,0,1667647715,13134.060078639995,62.2811074199999,53524.62792024 2022-11-05,11:28:37.000,309,11033346,12805,0,1667647716,13134.356476280002,62.3797952399982,53524.69779144 2022-11-05,11:28:38.000,309,11033263,12525,0,1667647717,13134.497938790002,62.415040890002274,53524.73971416 2022-11-05,11:28:39.000,309,11033316,12405,0,1667647718,13134.632664989993,62.42913915000099,53524.851508080006 2022-11-05,11:28:40.000,309,11033273,12405,0,1667647719,13134.673082849993,62.50667958000122,53524.89343080001 2022-11-05,11:28:41.000,309,11033332,12525,0,1667647720,13134.625928679998,62.50667958000122,53524.949327760005 2022-11-05,11:28:42.000,309,11033299,12645,0,1667647721,13134.531620339993,62.415040890002274,53524.998237600004 2022-11-05,11:28:43.000,309,11033323,12605,0,1667647722,13134.423839379997,62.34454959000141,53525.02618608 2022-11-05,11:28:44.000,309,11033267,12605,0,1667647723,13134.511411409992,62.27405829000054,53525.08907016001 2022-11-05,11:28:45.000,309,11033320,12445,0,1667647724,13134.740445949988,62.28815654999926,53525.1729156 2022-11-05,11:28:46.000,309,11033318,12565,0,1667647725,13134.929062629999,62.38684437000484,53525.15894136001 2022-11-05,11:28:47.000,309,11033228,12445,0,1667647726,13135.279350749996,62.49963045000186,53525.31964512 2022-11-05,11:28:48.000,309,11033289,12365,0,1667647727,13135.467967429991,62.591269140000804,53525.37554208001 2022-11-05,11:28:49.000,309,11033282,12605,0,1667647728,13135.575748390002,62.64766218000295,53525.452400400005 2022-11-05,11:28:50.000,309,11033291,12565,0,1667647729,13135.636375180002,62.83093956000084,53525.54323296001 2022-11-05,11:28:51.000,309,11033306,12285,0,1667647730,13135.730683519992,63.0847082399996,53525.58515568 2022-11-05,11:28:52.000,309,11033322,12605,0,1667647731,13135.831728169993,63.37372257000243,53525.65502688 2022-11-05,11:28:53.000,309,11033309,12805,0,1667647732,13136.033817469994,63.676835160003975,53525.72489808 2022-11-05,11:28:54.000,309,11033242,12685,0,1667647733,13136.1887526,63.82486688999779,53525.87861472001 2022-11-05,11:28:55.000,309,11033313,12645,0,1667647734,13136.22243414999,63.810768629999075,53525.96246016 2022-11-05,11:28:56.000,309,11033279,12485,0,1667647735,13136.215697839994,63.95175123000081,53526.025344240006 2022-11-05,11:28:57.000,309,11033327,12325,0,1667647736,13136.128125809999,64.12797947999934,53526.13713816 2022-11-05,11:28:58.000,309,11033326,12645,0,1667647737,13135.946245439998,64.23371643000428,53526.220983600004 2022-11-05,11:28:59.000,309,11033299,12645,0,1667647738,13135.710474589992,64.26896208000107,53526.21399648001 2022-11-05,11:29:00.000,309,11033266,12605,0,1667647739,13135.616166250002,64.0363407900004,53526.339764640004 2022-11-05,11:29:01.000,309,11033339,12445,0,1667647740,13135.555539460001,63.82486688999779,53526.31181616001 2022-11-05,11:29:02.000,309,11033293,12565,0,1667647741,13135.771101379993,63.683884290003334,53526.507455520004 2022-11-05,11:29:03.000,309,11033289,12605,0,1667647742,13135.892354959993,63.571098209999036,53526.54937824001 2022-11-05,11:29:04.000,309,11033275,12725,0,1667647743,13136.128125809999,63.71912994000013,53526.6402108 2022-11-05,11:29:05.000,309,11033249,12685,0,1667647744,13136.30326986999,63.796670370000356,53526.64719792001 2022-11-05,11:29:06.000,309,11033278,12685,0,1667647745,13136.357160349995,63.78257211000164,53526.745017600006 2022-11-05,11:29:07.000,309,11033319,12685,0,1667647746,13136.24264307999,63.71912994000013,53526.793927440005 2022-11-05,11:29:08.000,309,11033274,12605,0,1667647747,13136.215697839994,63.72617906999949,53526.85681152001 2022-11-05,11:29:09.000,309,11033312,12725,0,1667647748,13136.18201628999,63.8883090599993,53526.87078576 2022-11-05,11:29:10.000,309,11033251,12605,0,1667647749,13136.14159842999,63.95175123000081,53526.961618320005 2022-11-05,11:29:11.000,309,11033299,12445,0,1667647750,13135.973190679993,63.979947749998246,53527.031489520006 2022-11-05,11:29:12.000,309,11033283,12805,0,1667647751,13136.000135919989,64.07863557000383,53527.080399360006 2022-11-05,11:29:13.000,309,11033301,12525,0,1667647752,13135.939509129988,64.14207773999806,53527.15725768 2022-11-05,11:29:14.000,309,11033272,12325,0,1667647753,13136.067499019999,64.11388122000062,53527.178219040004 2022-11-05,11:29:15.000,309,11033289,12685,0,1667647754,13136.256115699995,64.1350286099987,53527.31097432 2022-11-05,11:29:16.000,309,11033257,12645,0,1667647755,13136.559249649996,64.1984707800002,53527.366871280006 2022-11-05,11:29:17.000,309,11033286,12445,0,1667647756,13136.896065150002,64.22666729999764,53527.4786652 2022-11-05,11:29:18.000,309,11033272,12605,0,1667647757,13137.165517549998,64.26896208000107,53527.583472000006 2022-11-05,11:29:19.000,309,11033247,12645,0,1667647758,13137.434969949994,64.45928858999832,53527.66731744 2022-11-05,11:29:20.000,309,11033267,12525,0,1667647759,13137.677477109995,64.74830292000115,53527.800072720005 2022-11-05,11:29:21.000,309,11033351,12485,0,1667647760,13137.866093789991,64.91748204000032,53527.90487952 2022-11-05,11:29:22.000,309,11033280,12765,0,1667647761,13137.994083680001,65.00912072999927,53528.065583280004 2022-11-05,11:29:23.000,309,11033345,12765,0,1667647762,13138.081655709997,65.03026812000462,53528.1424416 2022-11-05,11:29:24.000,309,11033279,12565,0,1667647763,13138.135546190002,64.98797334000119,53528.22628704001 2022-11-05,11:29:25.000,309,11033262,12685,0,1667647764,13138.229854529993,64.93158029999904,53528.421926400006 2022-11-05,11:29:26.000,309,11033294,12685,0,1667647765,13138.303953939998,64.83289248000074,53528.54070744001 2022-11-05,11:29:27.000,309,11033307,12565,0,1667647766,13138.418471209989,64.76945030999923,53528.54070744001 2022-11-05,11:29:28.000,309,11033311,12605,0,1667647767,13138.62729682,64.67076249000093,53528.638527120005 2022-11-05,11:29:29.000,309,11033285,12605,0,1667647768,13138.91022184,64.48043598000368,53528.71538544 2022-11-05,11:29:30.000,309,11033283,12685,0,1667647769,13139.199883169997,64.0997829600019,53528.77826952001 2022-11-05,11:29:31.000,309,11033261,12565,0,1667647770,13139.327873059992,63.909456450004654,53528.904037680004 2022-11-05,11:29:32.000,309,11033243,12445,0,1667647771,13139.509753429993,63.916505580004014,53529.022818720005 2022-11-05,11:29:33.000,309,11033280,12725,0,1667647772,13139.644479629998,64.1350286099987,53529.18352248001 2022-11-05,11:29:34.000,309,11033292,12485,0,1667647773,13139.698370109989,64.30420772999787,53529.20448384001 2022-11-05,11:29:35.000,309,11033237,12645,0,1667647774,13139.698370109989,64.4451903299996,53529.28832928 2022-11-05,11:29:36.000,309,11033292,12445,0,1667647775,13139.812887379994,64.46633771999768,53529.41409744 2022-11-05,11:29:37.000,309,11033225,12765,0,1667647776,13139.812887379994,64.45928858999832,53529.45602016 2022-11-05,11:29:38.000,309,11033290,12765,0,1667647777,13139.84656893,64.56502554000326,53529.51191712 2022-11-05,11:29:39.000,309,11033318,12565,0,1667647778,13139.90045940999,64.71305727000436,53529.56781408001 2022-11-05,11:29:40.000,309,11033268,12685,0,1667647779,13140.075603469995,65.02321898999799,53529.63768528001 2022-11-05,11:29:41.000,309,11033283,12525,0,1667647780,13140.351792180001,65.22764376000123,53529.71454360001 2022-11-05,11:29:42.000,309,11033263,12565,0,1667647781,13140.486518379992,65.31928245000017,53529.78441480001 2022-11-05,11:29:43.000,309,11033272,12525,0,1667647782,13140.641453509998,65.3968228800004,53529.86826024 2022-11-05,11:29:44.000,309,11033269,12645,0,1667647783,13140.877224359989,65.33338070999889,53529.90319584001 2022-11-05,11:29:45.000,309,11033295,12805,0,1667647784,13141.18709462,65.34042983999825,53530.00800264 2022-11-05,11:29:46.000,309,11033293,12845,0,1667647785,13141.564327979992,65.53075635000278,53530.04992536001 2022-11-05,11:29:47.000,309,11033266,12645,0,1667647786,13141.867461929993,65.77042677000281,53530.098835200006 2022-11-05,11:29:48.000,309,11033256,12645,0,1667647787,13142.123441709999,65.91845850000391,53530.14075792001 2022-11-05,11:29:49.000,309,11033305,12805,0,1667647788,13142.19754111999,66.12993239999923,53530.25255184 2022-11-05,11:29:50.000,309,11033286,12485,0,1667647789,13142.069551229994,66.21452195999882,53530.266526080006 2022-11-05,11:29:51.000,309,11033322,12685,0,1667647790,13141.961770269998,66.18632544000138,53530.35037152 2022-11-05,11:29:52.000,309,11033282,12525,0,1667647791,13141.773153590002,66.12288326999987,53530.413255600004 2022-11-05,11:29:53.000,309,11033308,12645,0,1667647792,13141.678845249997,66.01714632000221,53530.37832000001 2022-11-05,11:29:54.000,309,11033289,12565,0,1667647793,13141.739472039997,65.88321284999984,53530.364345760005 2022-11-05,11:29:55.000,309,11033274,12445,0,1667647794,13141.867461929993,65.79862329000025,53530.44120408 2022-11-05,11:29:56.000,309,11033232,12645,0,1667647795,13142.130178019994,65.69288634000259,53530.364345760005 2022-11-05,11:29:57.000,309,11033269,12525,0,1667647796,13142.46699352,65.7069846000013,53530.413255600004 2022-11-05,11:29:58.000,309,11033247,12485,0,1667647797,13142.770127470001,65.67878808000387,53530.49710104 2022-11-05,11:29:59.000,309,11033285,12645,0,1667647798,13143.127151899993,65.69288634000259,53530.49011392 2022-11-05,11:30:00.000,309,11033324,12605,0,1667647799,13143.356186439989,65.69288634000259,53530.49710104 2022-11-05,11:30:01.000,309,11033276,12645,0,1667647800,13143.51785787999,65.71403373000066,53530.52504952001 2022-11-05,11:30:02.000,309,11033244,12765,0,1667647801,13143.52459419,65.69993547000195,53530.5879336 2022-11-05,11:30:03.000,309,11033287,12445,0,1667647802,13143.48417633,65.7069846000013,53530.56697224 2022-11-05,11:30:04.000,309,11033306,12805,0,1667647803,13143.49764894999,65.68583721000323,53530.580946480004 2022-11-05,11:30:05.000,309,11033256,12645,0,1667647804,13143.490912639994,65.6435424299998,53530.60889496 2022-11-05,11:30:06.000,309,11033277,12565,0,1667647805,13143.652584079995,65.61534591000236,53530.67177904001 2022-11-05,11:30:07.000,309,11033300,12645,0,1667647806,13143.84120075999,65.63649330000044,53530.69274040001 2022-11-05,11:30:08.000,309,11033250,12725,0,1667647807,13144.043290059992,65.6435424299998,53530.67876616 2022-11-05,11:30:09.000,309,11033296,12645,0,1667647808,13144.279060909997,65.67173895000451,53530.727676 2022-11-05,11:30:10.000,309,11033258,12445,0,1667647809,13144.561985929999,65.74927938000474,53530.650817680005 2022-11-05,11:30:11.000,309,11033293,12485,0,1667647810,13144.88532881,65.83386894000432,53530.7975472 2022-11-05,11:30:12.000,309,11033255,12605,0,1667647811,13145.080681799991,65.91140937000455,53530.78357296 2022-11-05,11:30:13.000,309,11033261,12605,0,1667647812,13145.309716340002,66.01714632000221,53530.867418400005 2022-11-05,11:30:14.000,309,11033286,12605,0,1667647813,13145.599377669998,66.17927631000202,53530.88139264001 2022-11-05,11:30:15.000,309,11033242,12805,0,1667647814,13145.85535744999,66.45419237999886,53530.90934112001 2022-11-05,11:30:16.000,309,11033285,12565,0,1667647815,13146.15849139999,66.78550148999784,53530.93030248001 2022-11-05,11:30:17.000,309,11033300,12805,0,1667647816,13146.360580699991,67.06041756000195,53531.00716080001 2022-11-05,11:30:18.000,309,11033307,12525,0,1667647817,13146.562669999992,67.30008798000199,53531.00716080001 2022-11-05,11:30:19.000,309,11033316,12605,0,1667647818,13146.623296789992,67.38467754000158,53531.05607064001 2022-11-05,11:30:20.000,309,11033295,12485,0,1667647819,13146.623296789992,67.33533362999879,53531.09799336001 2022-11-05,11:30:21.000,309,11033323,12725,0,1667647820,13146.448152730001,67.25779319999856,53531.06305776 2022-11-05,11:30:22.000,309,11033274,12685,0,1667647821,13146.400998559991,67.15910538000026,53531.104980480006 2022-11-05,11:30:23.000,309,11033287,12445,0,1667647822,13146.427943800001,67.07451582000067,53531.13292896 2022-11-05,11:30:24.000,309,11033290,12485,0,1667647823,13146.522252139992,66.99697539000044,53531.153890320005 2022-11-05,11:30:25.000,309,11033314,12525,0,1667647824,13146.616560479997,67.02517190999788,53531.084019120004 2022-11-05,11:30:26.000,309,11033320,12685,0,1667647825,13146.791704539988,67.13090886000282,53531.01414792 2022-11-05,11:30:27.000,309,11033330,12645,0,1667647826,13147.007266459994,67.13795799000218,53531.09799336001 2022-11-05,11:30:28.000,309,11033289,12605,0,1667647827,13147.040948009999,67.06746669000131,53530.96523808 2022-11-05,11:30:29.000,309,11033281,12645,0,1667647828,13147.05442062999,66.95468061000429,53530.986199440005 2022-11-05,11:30:30.000,309,11033277,12685,0,1667647829,13147.07462955999,66.77845235999848,53530.99318656 2022-11-05,11:30:31.000,309,11033296,12645,0,1667647830,13147.07462955999,66.71501019000425,53531.01414792 2022-11-05,11:30:32.000,309,11033272,12605,0,1667647831,13147.148728969994,66.61632236999867,53530.97921232001 2022-11-05,11:30:33.000,309,11033313,12765,0,1667647832,13147.148728969994,66.50353629000165,53530.90934112001 2022-11-05,11:30:34.000,309,11033349,12285,0,1667647833,13147.108311109994,66.36255368999991,53530.8324828 2022-11-05,11:30:35.000,309,11033233,12525,0,1667647834,13147.12178373,66.17927631000202,53530.79056008001 2022-11-05,11:30:36.000,309,11033274,12565,0,1667647835,13147.11504741999,66.06649022999773,53530.69274040001 2022-11-05,11:30:37.000,309,11033316,12645,0,1667647836,13147.15546527999,65.96780240999942,53530.69274040001 2022-11-05,11:30:38.000,309,11033311,12485,0,1667647837,13147.27671885999,65.71403373000066,53530.63684344 2022-11-05,11:30:39.000,309,11033295,12645,0,1667647838,13147.36429089,65.43206853000447,53530.49710104 2022-11-05,11:30:40.000,309,11033246,12485,0,1667647839,13147.38449982,65.24174201999995,53530.38530712001 2022-11-05,11:30:41.000,309,11033287,12725,0,1667647840,13147.47880815999,65.19239811000443,53530.35037152 2022-11-05,11:30:42.000,309,11033284,12325,0,1667647841,13147.653952219996,65.23469289000059,53530.3433844 2022-11-05,11:30:43.000,309,11033298,12525,0,1667647842,13147.741524249992,65.42501939999784,53530.32941016 2022-11-05,11:30:44.000,309,11033315,12645,0,1667647843,13147.775205799997,65.58714938999765,53530.25255184 2022-11-05,11:30:45.000,309,11033303,12445,0,1667647844,13147.721315319992,65.67173895000451,53530.21062912001 2022-11-05,11:30:46.000,309,11033296,12445,0,1667647845,13147.633743289996,65.60124765000364,53530.17569352 2022-11-05,11:30:47.000,309,11033306,12605,0,1667647846,13147.45859922999,65.43911766000383,53530.077873840004 2022-11-05,11:30:48.000,309,11033301,12725,0,1667647847,13147.21609206999,65.22059463000187,53529.980054160005 2022-11-05,11:30:49.000,309,11033334,12565,0,1667647848,13146.899485499998,65.00207159999991,53529.910182960004 2022-11-05,11:30:50.000,309,11033352,12525,0,1667647849,13146.569406310002,64.75535205000051,53529.82633752 2022-11-05,11:30:51.000,309,11033296,12565,0,1667647850,13146.20564557,64.51568163000047,53529.72153072 2022-11-05,11:30:52.000,309,11033288,12805,0,1667647851,13145.89577530999,64.247814690003,53529.63069816 2022-11-05,11:30:53.000,309,11033282,12565,0,1667647852,13145.862093759999,64.11388122000062,53529.48396864 2022-11-05,11:30:54.000,309,11033300,12685,0,1667647853,13146.111337229995,63.98699688000488,53529.38614896 2022-11-05,11:30:55.000,309,11033258,12325,0,1667647854,13146.468361660001,63.93765297000209,53529.32326488 2022-11-05,11:30:56.000,309,11033313,12485,0,1667647855,13146.670450960002,63.817817759998434,53529.141599760005 2022-11-05,11:30:57.000,309,11033306,12525,0,1667647856,13146.825386089993,63.66273689999798,53529.13461264001 2022-11-05,11:30:58.000,309,11033288,12685,0,1667647857,13146.656978339997,63.59929473000375,53529.04378008001 2022-11-05,11:30:59.000,309,11033293,12845,0,1667647858,13146.434680109996,63.620442120001826,53528.91801192001 2022-11-05,11:31:00.000,309,11033308,12605,0,1667647859,13146.11807353999,63.5429016900016,53528.757308160006 2022-11-05,11:31:01.000,309,11033301,12565,0,1667647860,13146.01702888999,63.37372257000243,53528.76429528 2022-11-05,11:31:02.000,309,11033330,12485,0,1667647861,13145.814939589989,63.28913301000284,53528.69442408 2022-11-05,11:31:03.000,309,11033346,12805,0,1667647862,13145.740840179998,63.211592580002616,53528.568655920004 2022-11-05,11:31:04.000,309,11033299,12445,0,1667647863,13145.673477079989,63.19044519000454,53528.44288776001 2022-11-05,11:31:05.000,309,11033308,12685,0,1667647864,13145.612850289988,63.07765911000024,53528.26820976 2022-11-05,11:31:06.000,309,11033286,12765,0,1667647865,13145.646531839993,63.049462590002804,53528.16340296 2022-11-05,11:31:07.000,309,11033289,12725,0,1667647866,13145.680213389998,63.14815041000111,53528.05859616001 2022-11-05,11:31:08.000,309,11033276,12605,0,1667647867,13145.808203279994,63.38782083000115,53527.98173784 2022-11-05,11:31:09.000,309,11033247,12725,0,1667647868,13146.04397413,63.64863863999926,53527.87693104 2022-11-05,11:31:10.000,309,11033293,12525,0,1667647869,13146.2258545,63.93060384000273,53527.82103408001 2022-11-05,11:31:11.000,309,11033272,12725,0,1667647870,13146.320162839991,64.0997829600019,53527.800072720005 2022-11-05,11:31:12.000,309,11033285,12525,0,1667647871,13146.353844389996,64.15617600000405,53527.71622728 2022-11-05,11:31:13.000,309,11033294,12605,0,1667647872,13146.299953909991,64.09273383000254,53527.57648488001 2022-11-05,11:31:14.000,309,11033289,12525,0,1667647873,13146.24606343,63.99404601000424,53527.54154928 2022-11-05,11:31:15.000,309,11033278,12485,0,1667647874,13146.14501878,63.96584948999953,53527.464690960005 2022-11-05,11:31:16.000,309,11033293,12645,0,1667647875,13146.01702888999,63.98699688000488,53527.4437296 2022-11-05,11:31:17.000,309,11033318,12605,0,1667647876,13145.747576489994,63.93765297000209,53527.33193568 2022-11-05,11:31:18.000,309,11033273,12405,0,1667647877,13145.491596710002,63.83191602000443,53527.32494856 2022-11-05,11:31:19.000,309,11033274,12645,0,1667647878,13145.201935379991,63.71912994000013,53527.20616752 2022-11-05,11:31:20.000,309,11033254,12445,0,1667647879,13144.932482979995,63.64863863999926,53527.10136072001 2022-11-05,11:31:21.000,309,11033277,12885,0,1667647880,13144.730393679994,63.669786030004616,53526.90572136001 2022-11-05,11:31:22.000,309,11033304,12605,0,1667647881,13144.689975819994,63.72617906999949,53526.842837280004 2022-11-05,11:31:23.000,309,11033304,12645,0,1667647882,13144.71692105999,63.846014280003146,53526.68213352 2022-11-05,11:31:24.000,309,11033330,12605,0,1667647883,13144.83817463999,63.92355471000337,53526.59130096 2022-11-05,11:31:25.000,309,11033305,12405,0,1667647884,13144.92574667,64.21256903999893,53526.507455520004 2022-11-05,11:31:26.000,309,11033321,12445,0,1667647885,13145.02679132,64.43109207000089,53526.43758432 2022-11-05,11:31:27.000,309,11033300,12485,0,1667647886,13145.134572279996,64.45928858999832,53526.360726000006 2022-11-05,11:31:28.000,309,11033308,12605,0,1667647887,13145.276034789997,64.40289555000345,53526.27688056 2022-11-05,11:31:29.000,309,11033287,12805,0,1667647888,13145.350134200002,64.36060077000002,53526.10220256 2022-11-05,11:31:30.000,309,11033275,12845,0,1667647889,13145.363606819992,64.23371643000428,53526.03233136 2022-11-05,11:31:31.000,309,11033318,12725,0,1667647890,13145.222144309992,63.916505580004014,53525.99040864 2022-11-05,11:31:32.000,309,11033294,12605,0,1667647891,13144.91901035999,63.46536126000137,53525.92752456001 2022-11-05,11:31:33.000,309,11033324,12525,0,1667647892,13144.535040689989,63.042413460003445,53525.84367912 2022-11-05,11:31:34.000,309,11033306,12605,0,1667647893,13144.130862090002,62.67585870000039,53525.80874352001 2022-11-05,11:31:35.000,309,11033284,12605,0,1667647894,13143.861409689991,62.415040890002274,53525.6969496 2022-11-05,11:31:36.000,309,11033330,12605,0,1667647895,13143.69973824999,62.33750046000205,53525.571181440006 2022-11-05,11:31:37.000,309,11033286,12565,0,1667647896,13143.80751921,62.3797952399982,53525.46637464 2022-11-05,11:31:38.000,309,11033301,12525,0,1667647897,13144.009608510001,62.54897436000465,53525.312658 2022-11-05,11:31:39.000,309,11033319,12725,0,1667647898,13144.218434119997,62.84503781999956,53525.26374816 2022-11-05,11:31:40.000,309,11033320,12805,0,1667647899,13144.157807329997,63.000118680000014,53525.19387696 2022-11-05,11:31:41.000,309,11033287,12405,0,1667647900,13143.989399580001,63.13405215000239,53525.068108800006 2022-11-05,11:31:42.000,309,11033308,12445,0,1667647901,13143.67952931999,62.986020420001296,53525.02618608 2022-11-05,11:31:43.000,309,11033294,12845,0,1667647902,13143.531330499995,62.78159564999805,53524.97727624 2022-11-05,11:31:44.000,309,11033310,12845,0,1667647903,13143.50438526,62.591269140000804,53524.93535352 2022-11-05,11:31:45.000,309,11033292,12845,0,1667647904,13143.49764894999,62.584220010001445,53524.82355960001 2022-11-05,11:31:46.000,309,11033338,12485,0,1667647905,13143.54480312,62.541925229998014,53524.73971416 2022-11-05,11:31:47.000,309,11033290,12525,0,1667647906,13143.571748359995,62.60536739999952,53524.66984296 2022-11-05,11:31:48.000,309,11033258,12685,0,1667647907,13143.64584777,62.760448259999976,53524.67683008001 2022-11-05,11:31:49.000,309,11033303,12885,0,1667647908,13143.672793009995,63.06356085000152,53524.613946000005 2022-11-05,11:31:50.000,309,11033299,12485,0,1667647909,13143.693001939995,63.31732953000028,53524.59997176 2022-11-05,11:31:51.000,309,11033270,12565,0,1667647910,13143.733419799995,63.6415895099999,53524.613946000005 2022-11-05,11:31:52.000,309,11033322,12765,0,1667647911,13143.61890252999,63.867161670001224,53524.62093312 2022-11-05,11:31:53.000,309,11033303,12365,0,1667647912,13143.48417633,64.08568470000318,53524.57202328 2022-11-05,11:31:54.000,309,11033313,12565,0,1667647913,13143.329241199994,64.05748817999847,53524.53010056 2022-11-05,11:31:55.000,309,11033309,12565,0,1667647914,13143.154097139988,64.02929166000104,53524.46721648001 2022-11-05,11:31:56.000,309,11033301,12685,0,1667647915,13143.073261420002,63.90240731999802,53524.46022936 2022-11-05,11:31:57.000,309,11033285,12525,0,1667647916,13142.904853669992,63.78257211000164,53524.41830664001 2022-11-05,11:31:58.000,309,11033323,12365,0,1667647917,13142.972216770002,63.59929473000375,53524.42529376 2022-11-05,11:31:59.000,309,11033315,12485,0,1667647918,13142.999162009997,63.444213870003296,53524.397345280006 2022-11-05,11:32:00.000,309,11033320,12645,0,1667647919,13143.127151899993,63.275034750004124,53524.36240968 2022-11-05,11:32:01.000,309,11033312,12605,0,1667647920,13143.234932859988,63.19044519000454,53524.327474080004 2022-11-05,11:32:02.000,309,11033246,12685,0,1667647921,13143.268614409993,63.218641710001975,53524.278564240005 2022-11-05,11:32:03.000,309,11033255,12645,0,1667647922,13143.261878099998,63.232739970000694,53524.229654400006 2022-11-05,11:32:04.000,309,11033279,12605,0,1667647923,13143.228196549993,63.20454345000326,53524.23664152 2022-11-05,11:32:05.000,309,11033318,12565,0,1667647924,13143.174306069988,63.20454345000326,53524.27157712001 2022-11-05,11:32:06.000,309,11033274,12445,0,1667647925,13143.093470350002,63.12700302000303,53524.23664152 2022-11-05,11:32:07.000,309,11033300,12765,0,1667647926,13142.931798910002,63.01421693999873,53524.229654400006 2022-11-05,11:32:08.000,309,11033316,12485,0,1667647927,13142.783600089992,62.9507747700045,53524.208693040004 2022-11-05,11:32:09.000,309,11033351,12685,0,1667647928,13142.716236989996,62.866185210004915,53524.13183472001 2022-11-05,11:32:10.000,309,11033303,12485,0,1667647929,13142.770127470001,62.760448259999976,53524.13183472001 2022-11-05,11:32:11.000,309,11033304,12645,0,1667647930,13142.911589980002,62.802743040003406,53524.089912 2022-11-05,11:32:12.000,309,11033304,12525,0,1667647931,13143.026107249992,62.89438173000235,53524.08292488001 2022-11-05,11:32:13.000,309,11033321,12485,0,1667647932,13143.120415589998,62.92257824999979,53524.03401504001 2022-11-05,11:32:14.000,309,11033315,12445,0,1667647933,13143.241669169998,62.88028347000363,53524.041002160004 2022-11-05,11:32:15.000,309,11033242,12725,0,1667647934,13143.322504889999,62.9507747700045,53524.02702792 2022-11-05,11:32:16.000,309,11033307,12445,0,1667647935,13143.490912639994,63.035364330004086,53524.09689912 2022-11-05,11:32:17.000,309,11033305,12445,0,1667647936,13143.57848466999,63.31028040000092,53524.05497640001 2022-11-05,11:32:18.000,309,11033295,12645,0,1667647937,13143.64584777,63.634540380000544,53524.08292488001 2022-11-05,11:32:19.000,309,11033316,12685,0,1667647938,13143.693001939995,63.98699688000488,53524.13882184 2022-11-05,11:32:20.000,309,11033291,12725,0,1667647939,13143.632375149995,64.11388122000062,53524.10388624001 2022-11-05,11:32:21.000,309,11033325,12605,0,1667647940,13143.410076919994,63.94470210000145,53524.13183472001 2022-11-05,11:32:22.000,309,11033303,12605,0,1667647941,13143.086734039993,63.51470517000416,53524.21568016 2022-11-05,11:32:23.000,309,11033298,12685,0,1667647942,13142.58151078999,62.95782390000386,53524.21568016 2022-11-05,11:32:24.000,309,11033299,12805,0,1667647943,13142.123441709999,62.42209002000163,53524.17375744001 2022-11-05,11:32:25.000,309,11033266,12645,0,1667647944,13141.699054179997,62.140124819998164,53524.14580896 2022-11-05,11:32:26.000,309,11033278,12685,0,1667647945,13141.40939285,62.05553525999858,53524.09689912 2022-11-05,11:32:27.000,309,11033289,12845,0,1667647946,13141.05910472999,62.1471739500048,53524.02702792 2022-11-05,11:32:28.000,309,11033316,12845,0,1667647947,13140.776179709988,62.21766524999839,53523.99907944 2022-11-05,11:32:29.000,309,11033296,12725,0,1667647948,13140.473045760002,62.22471437999775,53523.91523400001 2022-11-05,11:32:30.000,309,11033311,12725,0,1667647949,13140.223802289991,62.1471739500048,53523.85933704 2022-11-05,11:32:31.000,309,11033282,12725,0,1667647950,13139.94761358,61.949798310000915,53523.74754312001 2022-11-05,11:32:32.000,309,11033318,12685,0,1667647951,13139.79941475999,61.8229139699979,53523.6357492 2022-11-05,11:32:33.000,309,11033320,12525,0,1667647952,13139.82636,61.85815962000197,53523.558890880005 2022-11-05,11:32:34.000,309,11033341,12645,0,1667647953,13139.94087726999,61.90750353000476,53523.46805832 2022-11-05,11:32:35.000,309,11033351,12845,0,1667647954,13140.04192191999,61.98504395999771,53523.39818712 2022-11-05,11:32:36.000,309,11033287,12805,0,1667647955,13140.12275763999,61.942749180001556,53523.2863932 2022-11-05,11:32:37.000,309,11033323,12645,0,1667647956,13140.21032967,61.98504395999771,53523.36325152001 2022-11-05,11:32:38.000,309,11033318,12725,0,1667647957,13140.331583250001,62.05553525999858,53523.2863932 2022-11-05,11:32:39.000,309,11033356,12405,0,1667647958,13140.594299340002,62.231763510004384,53523.342290160006 2022-11-05,11:32:40.000,309,11033309,12325,0,1667647959,13140.823333879998,62.42913915000099,53523.2514576 2022-11-05,11:32:41.000,309,11033326,12565,0,1667647960,13141.005214249999,62.72520261000318,53523.272418960005 2022-11-05,11:32:42.000,309,11033299,12805,0,1667647961,13141.12646783,63.000118680000014,53523.19556064001 2022-11-05,11:32:43.000,309,11033341,12485,0,1667647962,13141.011950559994,63.05651172000216,53523.223509120005 2022-11-05,11:32:44.000,309,11033303,12965,0,1667647963,13141.01868686999,62.92962737999915,53523.20953488 2022-11-05,11:32:45.000,309,11033362,12645,0,1667647964,13141.08604997,62.774546519998694,53523.202547760004 2022-11-05,11:32:46.000,309,11033297,12525,0,1667647965,13141.24772141,62.59831827000016,53523.272418960005 2022-11-05,11:32:47.000,309,11033289,12605,0,1667647966,13141.463283329991,62.45733566999843,53523.27940608 2022-11-05,11:32:48.000,309,11033339,12605,0,1667647967,13141.705790489992,62.351598720000766,53523.23748336 2022-11-05,11:32:49.000,309,11033300,12765,0,1667647968,13142.029133369993,62.33045133000269,53523.30735456 2022-11-05,11:32:50.000,309,11033287,12765,0,1667647969,13142.231222669994,62.3938935000042,53523.2863932 2022-11-05,11:32:51.000,309,11033282,12725,0,1667647970,13142.37942148999,62.48553219000314,53523.342290160006 2022-11-05,11:32:52.000,309,11033327,12605,0,1667647971,13142.39963041999,62.541925229998014,53523.342290160006 2022-11-05,11:32:53.000,309,11033328,12565,0,1667647972,13142.312058389994,62.56307262000337,53523.38421288001 2022-11-05,11:32:54.000,309,11033307,12285,0,1667647973,13142.231222669994,62.45733566999843,53523.39818712 2022-11-05,11:32:55.000,309,11033340,12645,0,1667647974,13142.116705399989,62.31635307000397,53523.46107120001 2022-11-05,11:32:56.000,309,11033334,12765,0,1667647975,13142.163859569999,62.175370470002235,53523.46805832 2022-11-05,11:32:57.000,309,11033324,12605,0,1667647976,13142.211013739994,62.09783004000201,53523.45408408 2022-11-05,11:32:58.000,309,11033291,12565,0,1667647977,13142.44004827999,62.09783004000201,53523.48203256001 2022-11-05,11:32:59.000,309,11033326,12525,0,1667647978,13142.709500680001,62.22471437999775,53523.53094240001 2022-11-05,11:33:00.000,309,11033323,12405,0,1667647979,13142.945271529992,62.42913915000099,53523.54491664 2022-11-05,11:33:01.000,309,11033315,12405,0,1667647980,13143.120415589998,62.72520261000318,53523.57985224001 2022-11-05,11:33:02.000,309,11033358,12725,0,1667647981,13143.342713819999,62.96487303000322,53523.656710560004 2022-11-05,11:33:03.000,309,11033280,12405,0,1667647982,13143.410076919994,63.10585562999768,53523.68465904 2022-11-05,11:33:04.000,309,11033312,12725,0,1667647983,13143.50438526,63.15519954000047,53523.73356888 2022-11-05,11:33:05.000,309,11033289,12685,0,1667647984,13143.403340609999,63.11995389000367,53523.775491600005 2022-11-05,11:33:06.000,309,11033334,12565,0,1667647985,13143.248405479993,63.11290476000431,53523.81741432001 2022-11-05,11:33:07.000,309,11033313,12685,0,1667647986,13143.127151899993,63.07765911000024,53523.85933704 2022-11-05,11:33:08.000,309,11033328,12565,0,1667647987,13142.925062599992,63.01421693999873,53523.90125976 2022-11-05,11:33:09.000,309,11033294,12485,0,1667647988,13142.749918540001,62.85913607999828,53523.943182480005 2022-11-05,11:33:10.000,309,11033274,12485,0,1667647989,13142.642137579991,62.633563920004235,53523.93619536001 2022-11-05,11:33:11.000,309,11033310,12685,0,1667647990,13142.64887389,62.54897436000465,53523.9501696 2022-11-05,11:33:12.000,309,11033266,12565,0,1667647991,13142.830754260001,62.46438479999779,53523.88728552001 2022-11-05,11:33:13.000,309,11033327,12805,0,1667647992,13143.066525109993,62.527826969999296,53523.90125976 2022-11-05,11:33:14.000,309,11033349,12525,0,1667647993,13143.275350719989,62.50667958000122,53523.873311280004 2022-11-05,11:33:15.000,309,11033331,12645,0,1667647994,13143.430285849994,62.541925229998014,53523.824401440004 2022-11-05,11:33:16.000,309,11033330,12325,0,1667647995,13143.55827573999,62.46438479999779,53523.93619536001 2022-11-05,11:33:17.000,309,11033335,12645,0,1667647996,13143.612166219995,62.38684437000484,53523.97113096 2022-11-05,11:33:18.000,309,11033342,12765,0,1667647997,13143.672793009995,62.407991760002915,53524.013053680006 2022-11-05,11:33:19.000,309,11033283,12525,0,1667647998,13143.80078289999,62.56307262000337,53524.0200408 2022-11-05,11:33:20.000,309,11033349,12645,0,1667647999,13143.78731028,62.823890430001484,53524.061963520006 2022-11-05,11:33:21.000,309,11033330,12485,0,1667648000,13143.74689242,63.20454345000326,53524.00606656001 2022-11-05,11:33:22.000,309,11033328,12805,0,1667648001,13143.76036503999,63.53585256000224,53524.07593776 2022-11-05,11:33:23.000,309,11033310,12765,0,1667648002,13143.70647456,63.860112540001865,53524.05497640001 2022-11-05,11:33:24.000,309,11033314,12685,0,1667648003,13143.551539429995,64.12093034999998,53524.10388624001 2022-11-05,11:33:25.000,309,11033307,12485,0,1667648004,13143.511121569994,64.36764989999938,53524.110873360005 2022-11-05,11:33:26.000,309,11033294,12565,0,1667648005,13143.511121569994,64.62141857999814,53524.180744560006 2022-11-05,11:33:27.000,309,11033320,12645,0,1667648006,13143.410076919994,64.81174509000266,53524.16677032 2022-11-05,11:33:28.000,309,11033318,12725,0,1667648007,13143.255141789989,64.87518726000417,53524.14580896 2022-11-05,11:33:29.000,309,11033323,12525,0,1667648008,13143.046316179993,64.71305727000436,53524.13882184 2022-11-05,11:33:30.000,309,11033298,12445,0,1667648009,13142.898117359997,64.51568163000047,53524.159783200004 2022-11-05,11:33:31.000,309,11033336,12565,0,1667648010,13142.68929175,64.247814690003,53524.13882184 2022-11-05,11:33:32.000,309,11033326,12445,0,1667648011,13142.594983409996,63.89535818999866,53524.06895064 2022-11-05,11:33:33.000,309,11033321,12445,0,1667648012,13142.60171971999,63.60634386000311,53524.04798928 2022-11-05,11:33:34.000,309,11033335,12645,0,1667648013,13142.716236989996,63.46536126000137,53524.07593776 2022-11-05,11:33:35.000,309,11033301,12805,0,1667648014,13142.776863779996,63.47945952000009,53523.91523400001 2022-11-05,11:33:36.000,309,11033366,12485,0,1667648015,13142.790336400001,63.54995082000096,53523.88728552001 2022-11-05,11:33:37.000,309,11033272,12645,0,1667648016,13142.66908282,63.627491250001185,53523.845362800006 2022-11-05,11:33:38.000,309,11033298,12565,0,1667648017,13142.682555439991,63.627491250001185,53523.78946584 2022-11-05,11:33:39.000,309,11033312,12605,0,1667648018,13142.534356619995,63.61339299000247,53523.76850448001 2022-11-05,11:33:40.000,309,11033316,12485,0,1667648019,13142.50741138,63.55699995000032,53523.74754312001 2022-11-05,11:33:41.000,309,11033325,12405,0,1667648020,13142.44004827999,63.59224560000439,53523.76151736 2022-11-05,11:33:42.000,309,11033318,12725,0,1667648021,13142.433311969995,63.56404907999968,53523.705620400004 2022-11-05,11:33:43.000,309,11033332,12485,0,1667648022,13142.39963041999,63.53585256000224,53523.726581760006 2022-11-05,11:33:44.000,309,11033270,12485,0,1667648023,13142.37942148999,63.444213870003296,53523.607800720005 2022-11-05,11:33:45.000,309,11033253,12645,0,1667648024,13142.28511315,63.28913301000284,53523.54491664 2022-11-05,11:33:46.000,309,11033291,12485,0,1667648025,13142.30532208,63.11290476000431,53523.54491664 2022-11-05,11:33:47.000,309,11033263,12605,0,1667648026,13142.312058389994,63.07060998000088,53523.37722576 2022-11-05,11:33:48.000,309,11033301,12685,0,1667648027,13142.44004827999,63.11290476000431,53523.40517424 2022-11-05,11:33:49.000,309,11033317,12725,0,1667648028,13142.46025720999,63.38077170000179,53523.342290160006 2022-11-05,11:33:50.000,309,11033293,12525,0,1667648029,13142.41983934999,63.620442120001826,53523.27940608 2022-11-05,11:33:51.000,309,11033274,12485,0,1667648030,13142.34573994,63.69093342000269,53523.29338032001 2022-11-05,11:33:52.000,309,11033273,12725,0,1667648031,13142.035869679989,63.59224560000439,53523.19556064001 2022-11-05,11:33:53.000,309,11033308,12485,0,1667648032,13141.800098829997,63.394869960000506,53523.13966368 2022-11-05,11:33:54.000,309,11033302,12725,0,1667648033,13141.638427389997,63.1974943200039,53523.041844 2022-11-05,11:33:55.000,309,11033294,12765,0,1667648034,13141.530646430001,63.07060998000088,53523.034856880004 2022-11-05,11:33:56.000,309,11033284,12565,0,1667648035,13141.537382739996,63.02831520000473,53522.93005008001 2022-11-05,11:33:57.000,309,11033285,12805,0,1667648036,13141.44981071,63.23978910000005,53522.91607584 2022-11-05,11:33:58.000,309,11033268,12605,0,1667648037,13141.335293439995,63.36667344000307,53522.82524328 2022-11-05,11:33:59.000,309,11033286,12725,0,1667648038,13141.025423179999,63.401919089999865,53522.7274236 2022-11-05,11:34:00.000,309,11033262,12605,0,1667648039,13140.735761849988,63.30323127000156,53522.67851376 2022-11-05,11:34:01.000,309,11033290,12645,0,1667648040,13140.499990999997,63.20454345000326,53522.57370696001 2022-11-05,11:34:02.000,309,11033308,12645,0,1667648041,13140.385473729992,63.09880649999832,53522.40601608001 2022-11-05,11:34:03.000,309,11033331,12645,0,1667648042,13140.351792180001,63.07060998000088,53522.30120928 2022-11-05,11:34:04.000,309,11033325,12645,0,1667648043,13140.331583250001,63.042413460003445,53522.18242824 2022-11-05,11:34:05.000,309,11033314,12805,0,1667648044,13140.203593359991,62.91552912000043,53522.00775024 2022-11-05,11:34:06.000,309,11033313,12645,0,1667648045,13140.304638009991,62.54897436000465,53522.0636472 2022-11-05,11:34:07.000,309,11033329,12285,0,1667648046,13140.304638009991,62.182419600001595,53521.95185328001 2022-11-05,11:34:08.000,309,11033315,12485,0,1667648047,13140.506727309992,61.893405269998766,53521.87499496001 2022-11-05,11:34:09.000,309,11033342,12805,0,1667648048,13140.803124949998,61.7876683200011,53521.78416240001 2022-11-05,11:34:10.000,309,11033270,12445,0,1667648049,13141.011950559994,61.8229139699979,53521.73525256001 2022-11-05,11:34:11.000,309,11033317,12605,0,1667648050,13141.09952258999,61.86520875000133,53521.60249728 2022-11-05,11:34:12.000,309,11033306,12805,0,1667648051,13141.24098509999,61.780619190001744,53521.58153592 2022-11-05,11:34:13.000,309,11033336,12565,0,1667648052,13141.32855713,61.74537353999767,53521.61647152001 2022-11-05,11:34:14.000,309,11033305,12405,0,1667648053,13141.416129159996,61.717177020000236,53521.53961320001 2022-11-05,11:34:15.000,309,11033306,12765,0,1667648054,13141.36897499,61.71012789000088,53521.546600320005 2022-11-05,11:34:16.000,309,11033285,12645,0,1667648055,13141.26119402999,61.780619190001744,53521.51865184001 2022-11-05,11:34:17.000,309,11033318,12525,0,1667648056,13141.12646783,61.75242267000431,53521.476729120004 2022-11-05,11:34:18.000,309,11033294,12645,0,1667648057,13141.04563211,61.61144007000257,53521.427819280005 2022-11-05,11:34:19.000,309,11033303,12645,0,1667648058,13141.005214249999,61.484555729999556,53521.41384504 2022-11-05,11:34:20.000,309,11033302,12725,0,1667648059,13141.025423179999,61.195541400004004,53521.31602536 2022-11-05,11:34:21.000,309,11033331,12645,0,1667648060,13140.991741629994,61.02636228000483,53521.309038240004 2022-11-05,11:34:22.000,309,11033329,12765,0,1667648061,13140.99847793999,60.92767445999925,53521.295064 2022-11-05,11:34:23.000,309,11033290,12445,0,1667648062,13141.005214249999,60.92767445999925,53521.309038240004 2022-11-05,11:34:24.000,309,11033316,12525,0,1667648063,13141.005214249999,61.05455880000227,53521.25314128001 2022-11-05,11:34:25.000,309,11033302,12605,0,1667648064,13140.823333879998,61.10390270999778,53521.2251928 2022-11-05,11:34:26.000,309,11033298,12565,0,1667648065,13140.668398749993,61.06160793000163,53521.1902572 2022-11-05,11:34:27.000,309,11033301,12645,0,1667648066,13140.513463620002,60.92062532999989,53521.1902572 2022-11-05,11:34:28.000,309,11033314,12365,0,1667648067,13140.473045760002,60.82193751000159,53521.15532160001 2022-11-05,11:34:29.000,309,11033322,12525,0,1667648068,13140.372001110001,60.680954909999855,53521.12737312 2022-11-05,11:34:30.000,309,11033257,12685,0,1667648069,13140.27095646,60.58931622000091,53521.07846328 2022-11-05,11:34:31.000,309,11033298,12445,0,1667648070,13140.16991181,60.34259667000151,53521.0505148 2022-11-05,11:34:32.000,309,11033324,12525,0,1667648071,13139.98129512999,60.00423843000317,53521.03654056001 2022-11-05,11:34:33.000,309,11033313,12645,0,1667648072,13139.698370109989,59.77161714000249,53520.89679816001 2022-11-05,11:34:34.000,309,11033301,12645,0,1667648073,13139.395236160002,59.52489759000309,53520.771029999996 2022-11-05,11:34:35.000,309,11033298,12605,0,1667648074,13138.97084863,59.2640797799977,53520.75006864001 2022-11-05,11:34:36.000,309,11033299,12725,0,1667648075,13138.458889069989,58.97506545000215,53520.6662232 2022-11-05,11:34:37.000,309,11033331,12885,0,1667648076,13138.081655709997,58.69310024999868,53520.638274720004 2022-11-05,11:34:38.000,309,11033281,12365,0,1667648077,13137.81220331,58.45342982999864,53520.44962248 2022-11-05,11:34:39.000,309,11033317,12485,0,1667648078,13137.657268179995,58.31244723000418,53520.372764160005 2022-11-05,11:34:40.000,309,11033309,12445,0,1667648079,13137.52927829,58.26310332000139,53520.135202080004 2022-11-05,11:34:41.000,309,11033363,12445,0,1667648080,13137.70442234999,58.25605419000203,53520.072318 2022-11-05,11:34:42.000,309,11033341,12605,0,1667648081,13137.75157652,58.38998766000441,53520.037382400005 2022-11-05,11:34:43.000,309,11033310,12405,0,1667648082,13137.69094973,58.53097025999887,53519.967511200004 2022-11-05,11:34:44.000,309,11033352,12565,0,1667648083,13137.596641389995,58.62965808000445,53519.90462712 2022-11-05,11:34:45.000,309,11033337,12485,0,1667648084,13137.44844257,58.61555981999845,53519.88366576 2022-11-05,11:34:46.000,309,11033309,12725,0,1667648085,13137.199199099989,58.460478959998,53519.67405216001 2022-11-05,11:34:47.000,309,11033347,12805,0,1667648086,13137.131835999993,58.29834896999819,53519.70898776 2022-11-05,11:34:48.000,309,11033312,12565,0,1667648087,13137.044263969998,58.28425070999947,53519.702000640005 2022-11-05,11:34:49.000,309,11033336,12605,0,1667648088,13136.990373489993,58.31949636000354,53519.57623248001 2022-11-05,11:34:50.000,309,11033352,12605,0,1667648089,13136.976900870002,58.34769288000098,53519.47142568 2022-11-05,11:34:51.000,309,11033297,12645,0,1667648090,13136.963428249997,58.26310332000139,53519.42251584 2022-11-05,11:34:52.000,309,11033315,12525,0,1667648091,13137.024055039998,58.25605419000203,53519.40155448 2022-11-05,11:34:53.000,309,11033285,12485,0,1667648092,13137.239616959989,58.29834896999819,53519.38059312 2022-11-05,11:34:54.000,309,11033283,12485,0,1667648093,13137.394552089994,58.43933156999992,53519.35264464 2022-11-05,11:34:55.000,309,11033346,12725,0,1667648094,13137.56969615,58.55916678000358,53519.317709040006 2022-11-05,11:34:56.000,309,11033319,12485,0,1667648095,13137.65053187,58.62260894999781,53519.28277344 2022-11-05,11:34:57.000,309,11033333,12605,0,1667648096,13137.677477109995,58.72129677000339,53519.26181208001 2022-11-05,11:34:58.000,309,11033305,12725,0,1667648097,13137.576432459995,58.75654242000019,53519.22687648 2022-11-05,11:34:59.000,309,11033320,12565,0,1667648098,13137.515805669995,58.70014937999804,53519.28277344 2022-11-05,11:35:00.000,309,11033315,12605,0,1667648099,13137.40802471,58.770640679998905,53519.18495376 2022-11-05,11:35:01.000,309,11033302,12285,0,1667648100,13137.42823364,58.7847389400049,53519.25482496 2022-11-05,11:35:02.000,309,11033317,12565,0,1667648101,13137.387815779999,58.79178807000426,53519.26879920001 2022-11-05,11:35:03.000,309,11033320,12765,0,1667648102,13137.199199099989,58.812935460002336,53519.19194088001 2022-11-05,11:35:04.000,309,11033330,12685,0,1667648103,13137.051000279993,58.79178807000426,53519.20591512 2022-11-05,11:35:05.000,309,11033334,12365,0,1667648104,13136.896065150002,58.70719851000467,53519.19194088001 2022-11-05,11:35:06.000,309,11033276,12485,0,1667648105,13136.808493119992,58.61555981999845,53519.15700528 2022-11-05,11:35:07.000,309,11033299,12485,0,1667648106,13136.902801459997,58.594412430000375,53519.08713408 2022-11-05,11:35:08.000,309,11033307,12805,0,1667648107,13137.172253859993,58.55211765000422,53519.10110832001 2022-11-05,11:35:09.000,309,11033336,12565,0,1667648108,13137.576432459995,58.54506852000486,53519.07315984001 2022-11-05,11:35:10.000,309,11033350,12525,0,1667648109,13137.980611059997,58.55211765000422,53519.13604392 2022-11-05,11:35:11.000,309,11033308,12605,0,1667648110,13138.196172980002,58.66490373000124,53519.14303104001 2022-11-05,11:35:12.000,309,11033316,12445,0,1667648111,13138.384789659998,58.90457415000128,53519.18495376 2022-11-05,11:35:13.000,309,11033343,12765,0,1667648112,13138.472361689994,59.08080239999981,53519.247837840005 2022-11-05,11:35:14.000,309,11033283,12565,0,1667648113,13138.418471209989,59.15834283000004,53519.247837840005 2022-11-05,11:35:15.000,309,11033348,12565,0,1667648114,13138.472361689994,59.08080239999981,53519.25482496 2022-11-05,11:35:16.000,309,11033275,12365,0,1667648115,13138.58014264999,59.059655010001734,53519.34565752 2022-11-05,11:35:17.000,309,11033326,12725,0,1667648116,13138.82264980999,59.08785152999917,53519.42950296001 2022-11-05,11:35:18.000,309,11033349,12605,0,1667648117,13139.071893280001,59.19358848000411,53519.45745144001 2022-11-05,11:35:19.000,309,11033300,12645,0,1667648118,13139.348081989992,59.285227170003054,53519.464438560004 2022-11-05,11:35:20.000,309,11033317,12645,0,1667648119,13139.550171289993,59.36276760000328,53519.55527112001 2022-11-05,11:35:21.000,309,11033273,12765,0,1667648120,13139.684897489999,59.49670106999838,53519.56924536 2022-11-05,11:35:22.000,309,11033303,12605,0,1667648121,13139.765733209999,59.694076710002264,53519.60418096001 2022-11-05,11:35:23.000,309,11033263,12805,0,1667648122,13139.772469519994,59.79276453000057,53519.67405216001 2022-11-05,11:35:24.000,309,11033292,12645,0,1667648123,13139.637743319989,59.87735409000015,53519.70898776 2022-11-05,11:35:25.000,309,11033293,12565,0,1667648124,13139.509753429993,59.82801018000464,53519.80680744 2022-11-05,11:35:26.000,309,11033318,12725,0,1667648125,13139.321136749997,59.78571540000121,53519.84873016 2022-11-05,11:35:27.000,309,11033277,12725,0,1667648126,13139.334609370002,59.75751888000377,53519.820781680006 2022-11-05,11:35:28.000,309,11033340,12485,0,1667648127,13139.435654020002,59.79981365999993,53519.90462712 2022-11-05,11:35:29.000,309,11033290,12685,0,1667648128,13139.516489739988,59.863255830001435,53519.918601360005 2022-11-05,11:35:30.000,309,11033280,12525,0,1667648129,13139.529962359993,59.919648870003584,53519.97449832 2022-11-05,11:35:31.000,309,11033314,12965,0,1667648130,13139.516489739988,59.94784539000102,53520.03039528001 2022-11-05,11:35:32.000,309,11033344,12565,0,1667648131,13139.476071880003,59.94079626000166,53520.072318 2022-11-05,11:35:33.000,309,11033305,12725,0,1667648132,13139.415445090002,59.94784539000102,53520.135202080004 2022-11-05,11:35:34.000,309,11033295,12285,0,1667648133,13139.260509959997,59.82801018000464,53520.16315056 2022-11-05,11:35:35.000,309,11033285,12485,0,1667648134,13139.092102210001,59.813911919998645,53520.17712480001 2022-11-05,11:35:36.000,309,11033297,12565,0,1667648135,13138.957376009996,59.84210844000336,53520.19808616001 2022-11-05,11:35:37.000,309,11033296,12525,0,1667648136,13139.024739109991,60.039484079999966,53520.24699600001 2022-11-05,11:35:38.000,309,11033279,12805,0,1667648137,13139.145992689992,60.20161406999978,53520.22603464001 2022-11-05,11:35:39.000,309,11033277,12445,0,1667648138,13139.267246269992,60.272105370000645,53520.24000888 2022-11-05,11:35:40.000,309,11033296,12445,0,1667648139,13139.408708779993,60.37079318999895,53520.302892960004 2022-11-05,11:35:41.000,309,11033314,12325,0,1667648140,13139.509753429993,60.497677530001965,53520.3518028 2022-11-05,11:35:42.000,309,11033327,12405,0,1667648141,13139.503017119998,60.61046360999899,53520.42866112 2022-11-05,11:35:43.000,309,11033292,12725,0,1667648142,13139.348081989992,60.624561869997706,53520.42866112 2022-11-05,11:35:44.000,309,11033313,12725,0,1667648143,13139.179674239997,60.48357927000325,53520.5264808 2022-11-05,11:35:45.000,309,11033284,12645,0,1667648144,13139.071893280001,60.42013710000174,53520.48455808001 2022-11-05,11:35:46.000,309,11033278,12525,0,1667648145,13138.93043077,60.328498410002794,53520.51949368 2022-11-05,11:35:47.000,309,11033316,12485,0,1667648146,13138.72834147,60.40603884000302,53520.470583840004 2022-11-05,11:35:48.000,309,11033269,12485,0,1667648147,13138.55993371999,60.48357927000325,53520.49853232 2022-11-05,11:35:49.000,309,11033326,12565,0,1667648148,13138.445416449998,60.57521796000219,53520.56840352 2022-11-05,11:35:50.000,309,11033288,12645,0,1667648149,13138.263536079998,60.58226709000155,53520.596352 2022-11-05,11:35:51.000,309,11033336,12485,0,1667648150,13138.101864639997,60.53292317999876,53520.58237776001 2022-11-05,11:35:52.000,309,11033308,12645,0,1667648151,13137.960402129997,60.441284489999816,53520.55442928 2022-11-05,11:35:53.000,309,11033313,12285,0,1667648152,13137.872830100001,60.42013710000174,53520.46359672001 2022-11-05,11:35:54.000,309,11033323,12605,0,1667648153,13137.926720579992,60.314400150004076,53520.50551944 2022-11-05,11:35:55.000,309,11033326,12525,0,1667648154,13138.155755120002,60.328498410002794,53520.3867384 2022-11-05,11:35:56.000,309,11033320,12485,0,1667648155,13138.425207519998,60.448333619999175,53520.37975128 2022-11-05,11:35:57.000,309,11033307,12565,0,1667648156,13138.68792361,60.511775790000684,53520.421674000005 2022-11-05,11:35:58.000,309,11033291,12525,0,1667648157,13139.01126649,60.554070570004114,53520.44962248 2022-11-05,11:35:59.000,309,11033273,12565,0,1667648158,13139.092102210001,60.65275839000242,53520.50551944 2022-11-05,11:36:00.000,309,11033301,12605,0,1667648159,13139.044948039991,60.71620056000393,53520.5264808 2022-11-05,11:36:01.000,309,11033287,12365,0,1667648160,13138.856331359995,60.80079012000351,53520.48455808001 2022-11-05,11:36:02.000,309,11033342,12685,0,1667648161,13138.62729682,60.75849534000008,53520.491545200006 2022-11-05,11:36:03.000,309,11033263,12605,0,1667648162,13138.418471209989,60.80783925000287,53520.51949368 2022-11-05,11:36:04.000,309,11033324,12525,0,1667648163,13138.256799770003,60.899477940001816,53520.46359672001 2022-11-05,11:36:05.000,309,11033263,12765,0,1667648164,13138.182700359997,60.94177271999797,53520.4566096 2022-11-05,11:36:06.000,309,11033327,12685,0,1667648165,13138.101864639997,60.948821850004606,53520.540455040005 2022-11-05,11:36:07.000,309,11033291,12805,0,1667648166,13138.189436669993,61.04046054000355,53520.48455808001 2022-11-05,11:36:08.000,309,11033296,12405,0,1667648167,13138.384789659998,61.16029574999993,53520.50551944 2022-11-05,11:36:09.000,309,11033311,12445,0,1667648168,13138.532988479994,61.258983569998236,53520.41468688001 2022-11-05,11:36:10.000,309,11033301,12525,0,1667648169,13138.68118729999,61.44931008000276,53520.5264808 2022-11-05,11:36:11.000,309,11033326,12685,0,1667648170,13138.714868849995,61.68193137000344,53520.48455808001 2022-11-05,11:36:12.000,309,11033348,12645,0,1667648171,13138.76202301999,61.79471745000046,53520.53346792001 2022-11-05,11:36:13.000,309,11033342,12685,0,1667648172,13138.714868849995,61.942749180001556,53520.57539064 2022-11-05,11:36:14.000,309,11033318,12645,0,1667648173,13138.775495639995,61.97094569999899,53520.57539064 2022-11-05,11:36:15.000,309,11033304,12605,0,1667648174,13138.82938612,61.999142220003705,53520.63128760001 2022-11-05,11:36:16.000,309,11033265,12765,0,1667648175,13139.112311140001,61.96389656999963,53520.64526184 2022-11-05,11:36:17.000,309,11033317,12605,0,1667648176,13139.361554609997,62.04143699999986,53520.64526184 2022-11-05,11:36:18.000,309,11033341,12565,0,1667648177,13139.610798079993,62.10487917000137,53520.757055760005 2022-11-05,11:36:19.000,309,11033338,12485,0,1667648178,13139.705106419999,62.25996003000182,53520.771029999996 2022-11-05,11:36:20.000,309,11033298,12685,0,1667648179,13139.718579039989,62.45028653999907,53520.805965600004 2022-11-05,11:36:21.000,309,11033333,12685,0,1667648180,13139.698370109989,62.51372871000058,53520.88282392 2022-11-05,11:36:22.000,309,11033275,12525,0,1667648181,13139.651215939994,62.45028653999907,53520.98763072001 2022-11-05,11:36:23.000,309,11033321,12605,0,1667648182,13139.597325459988,62.30930394000461,53521.043527680005 2022-11-05,11:36:24.000,309,11033310,12525,0,1667648183,13139.604061769998,62.11192830000073,53521.092437520005 2022-11-05,11:36:25.000,309,11033285,12485,0,1667648184,13139.597325459988,61.87225788000069,53521.092437520005 2022-11-05,11:36:26.000,309,11033310,12605,0,1667648185,13139.496280810003,61.62553833000129,53521.092437520005 2022-11-05,11:36:27.000,309,11033299,12645,0,1667648186,13139.543434979998,61.39291704000061,53521.162308720006 2022-11-05,11:36:28.000,309,11033276,12405,0,1667648187,13139.529962359993,61.16734487999929,53521.211218560005 2022-11-05,11:36:29.000,309,11033293,12445,0,1667648188,13139.637743319989,60.99816576000012,53521.260128400005 2022-11-05,11:36:30.000,309,11033287,12605,0,1667648189,13139.732051659994,60.76554446999944,53521.32301248001 2022-11-05,11:36:31.000,309,11033339,12605,0,1667648190,13139.82636,60.6386601300037,53521.34397384 2022-11-05,11:36:32.000,309,11033341,12645,0,1667648191,13140.014976679995,60.554070570004114,53521.39288368 2022-11-05,11:36:33.000,309,11033289,12645,0,1667648192,13140.12949395,60.497677530001965,53521.38589656 2022-11-05,11:36:34.000,309,11033299,12365,0,1667648193,13140.284429079991,60.462431879997894,53521.41384504 2022-11-05,11:36:35.000,309,11033312,12805,0,1667648194,13140.385473729992,60.462431879997894,53521.51865184001 2022-11-05,11:36:36.000,309,11033276,12645,0,1667648195,13140.493254690002,60.4271862300011,53521.60249728 2022-11-05,11:36:37.000,309,11033320,12805,0,1667648196,13140.425891589992,60.38489144999767,53521.62345864 2022-11-05,11:36:38.000,309,11033309,12445,0,1667648197,13140.378737419996,60.22981059000449,53521.7492268 2022-11-05,11:36:39.000,309,11033345,12285,0,1667648198,13140.257483839996,60.06768060000468,53521.812110880004 2022-11-05,11:36:40.000,309,11033300,12805,0,1667648199,13140.257483839996,59.905550610004866,53521.90993056 2022-11-05,11:36:41.000,309,11033315,12445,0,1667648200,13140.196857049996,59.856206700002076,53521.91691768 2022-11-05,11:36:42.000,309,11033323,12645,0,1667648201,13140.2305386,59.820961049998004,53521.9588404 2022-11-05,11:36:43.000,309,11033307,12445,0,1667648202,13140.304638009991,59.89850147999823,53522.0287116 2022-11-05,11:36:44.000,309,11033256,12445,0,1667648203,13140.264220149991,59.912599740004225,53522.11954416001 2022-11-05,11:36:45.000,309,11033306,12885,0,1667648204,13140.19012074,59.92669800000294,53522.07762144 2022-11-05,11:36:46.000,309,11033322,12605,0,1667648205,13140.277692769996,59.806862789999286,53522.23832520001 2022-11-05,11:36:47.000,309,11033289,12445,0,1667648206,13140.439364209997,59.79981365999993,53522.32217064 2022-11-05,11:36:48.000,309,11033292,12605,0,1667648207,13140.668398749993,59.92669800000294,53522.36409336 2022-11-05,11:36:49.000,309,11033280,12525,0,1667648208,13140.97826900999,60.152270160004264,53522.40601608001 2022-11-05,11:36:50.000,309,11033336,12565,0,1667648209,13141.315084509995,60.46948101000453,53522.48986152 2022-11-05,11:36:51.000,309,11033280,12645,0,1667648210,13141.47001964,60.87128142000438,53522.59466832001 2022-11-05,11:36:52.000,309,11033330,12765,0,1667648211,13141.564327979992,61.2307870500008,53522.68550088 2022-11-05,11:36:53.000,309,11033291,12445,0,1667648212,13141.40939285,61.56914528999914,53522.769346320005 2022-11-05,11:36:54.000,309,11033361,12605,0,1667648213,13141.254457719995,61.6889805000028,53522.93005008001 2022-11-05,11:36:55.000,309,11033294,12645,0,1667648214,13140.971532699994,61.70307876000152,53522.96498568 2022-11-05,11:36:56.000,309,11033319,12565,0,1667648215,13140.816597569989,61.70307876000152,53523.041844 2022-11-05,11:36:57.000,309,11033341,12645,0,1667648216,13140.695343990003,61.70307876000152,53523.11870232 2022-11-05,11:36:58.000,309,11033322,12765,0,1667648217,13140.675135060003,61.7876683200011,53523.1815864 2022-11-05,11:36:59.000,309,11033330,12605,0,1667648218,13140.641453509998,62.02028961000178,53523.19556064001 2022-11-05,11:37:00.000,309,11033295,12805,0,1667648219,13140.762707089998,62.22471437999775,53523.25844472 2022-11-05,11:37:01.000,309,11033341,12445,0,1667648220,13140.870488049994,62.400942630003556,53523.30036744 2022-11-05,11:37:02.000,309,11033288,12525,0,1667648221,13140.985005319999,62.51372871000058,53523.391200000005 2022-11-05,11:37:03.000,309,11033378,12645,0,1667648222,13141.14667676,62.68290782999975,53523.509981040006 2022-11-05,11:37:04.000,309,11033281,12725,0,1667648223,13141.335293439995,62.88733260000299,53523.558890880005 2022-11-05,11:37:05.000,309,11033299,12725,0,1667648224,13141.483492259991,63.14815041000111,53523.59382648 2022-11-05,11:37:06.000,309,11033327,12565,0,1667648225,13141.577800599996,63.35962431000371,53523.69863328001 2022-11-05,11:37:07.000,309,11033292,12565,0,1667648226,13141.624954769992,63.634540380000544,53523.71959464001 2022-11-05,11:37:08.000,309,11033365,12685,0,1667648227,13141.577800599996,63.82486688999779,53523.80344008 2022-11-05,11:37:09.000,309,11033335,12445,0,1667648228,13141.36223867999,64.08568470000318,53523.845362800006 2022-11-05,11:37:10.000,309,11033330,12405,0,1667648229,13141.22751248,64.16322513000341,53523.992092320004 2022-11-05,11:37:11.000,309,11033281,12485,0,1667648230,13140.944587459999,64.23371643000428,53524.041002160004 2022-11-05,11:37:12.000,309,11033293,12605,0,1667648231,13140.614508270002,64.28306033999979,53524.041002160004 2022-11-05,11:37:13.000,309,11033289,12645,0,1667648232,13140.257483839996,64.32535512000322,53524.041002160004 2022-11-05,11:37:14.000,309,11033285,12365,0,1667648233,13140.02171298999,64.36764989999938,53524.04798928 2022-11-05,11:37:15.000,309,11033327,12565,0,1667648234,13139.765733209999,64.3817481599981,53524.013053680006 2022-11-05,11:37:16.000,309,11033332,12445,0,1667648235,13139.489544499993,64.3465025100013,53523.96414384001 2022-11-05,11:37:17.000,309,11033329,12685,0,1667648236,13139.341345679997,64.36764989999938,53524.00606656001 2022-11-05,11:37:18.000,309,11033291,12605,0,1667648237,13139.287455199992,64.21256903999893,53523.943182480005 2022-11-05,11:37:19.000,309,11033327,12645,0,1667648238,13139.375027230002,63.89535818999866,53523.93619536001 2022-11-05,11:37:20.000,309,11033288,12485,0,1667648239,13139.401972469997,63.620442120001826,53523.93619536001 2022-11-05,11:37:21.000,309,11033328,12725,0,1667648240,13139.496280810003,63.394869960000506,53523.85933704 2022-11-05,11:37:22.000,309,11033270,12645,0,1667648241,13139.583852839998,63.26093648999813,53523.90125976 2022-11-05,11:37:23.000,309,11033336,12885,0,1667648242,13139.752260589994,63.26093648999813,53523.86632416001 2022-11-05,11:37:24.000,309,11033313,12605,0,1667648243,13139.893723099995,63.32437865999964,53523.85933704 2022-11-05,11:37:25.000,309,11033263,12525,0,1667648244,13140.0284493,63.507656040004804,53523.81741432001 2022-11-05,11:37:26.000,309,11033295,12525,0,1667648245,13140.14296656999,63.669786030004616,53523.85234992 2022-11-05,11:37:27.000,309,11033298,12645,0,1667648246,13140.12275763999,63.77552298000228,53523.8104272 2022-11-05,11:37:28.000,309,11033315,12965,0,1667648247,13139.96108619999,63.77552298000228,53523.74754312001 2022-11-05,11:37:29.000,309,11033298,12485,0,1667648248,13139.81962368999,63.77552298000228,53523.845362800006 2022-11-05,11:37:30.000,309,11033330,12445,0,1667648249,13139.631007009993,63.71912994000013,53523.83138856 2022-11-05,11:37:31.000,309,11033314,12565,0,1667648250,13139.280718889997,63.64863863999926,53523.81741432001 2022-11-05,11:37:32.000,309,11033348,12805,0,1667648251,13138.99105756,63.48650864999945,53523.73356888 2022-11-05,11:37:33.000,309,11033319,12445,0,1667648252,13138.84959505,63.42306647999794,53523.740556 2022-11-05,11:37:34.000,309,11033313,12605,0,1667648253,13138.88327659999,63.41601734999858,53523.66369768 2022-11-05,11:37:35.000,309,11033290,12565,0,1667648254,13138.93043077,63.43011561000458,53523.607800720005 2022-11-05,11:37:36.000,309,11033315,12565,0,1667648255,13139.098838519996,63.49355777999881,53523.57286512 2022-11-05,11:37:37.000,309,11033345,12485,0,1667648256,13139.179674239997,63.59929473000375,53523.52395528 2022-11-05,11:37:38.000,309,11033346,12285,0,1667648257,13139.260509959997,63.620442120001826,53523.41914848 2022-11-05,11:37:39.000,309,11033337,12525,0,1667648258,13139.422181399997,63.61339299000247,53523.44709696 2022-11-05,11:37:40.000,309,11033358,12485,0,1667648259,13139.375027230002,63.5429016900016,53523.47504544 2022-11-05,11:37:41.000,309,11033332,12525,0,1667648260,13139.300927819997,63.451263000002655,53523.509981040006 2022-11-05,11:37:42.000,309,11033330,12765,0,1667648261,13139.105574829991,63.25388735999877,53523.45408408 2022-11-05,11:37:43.000,309,11033333,12605,0,1667648262,13138.80244087999,63.05651172000216,53523.391200000005 2022-11-05,11:37:44.000,309,11033259,12405,0,1667648263,13138.634033129994,63.000118680000014,53523.3562644 2022-11-05,11:37:45.000,309,11033301,12525,0,1667648264,13138.384789659998,62.88028347000363,53523.321328800004 2022-11-05,11:37:46.000,309,11033304,12645,0,1667648265,13138.196172980002,62.67585870000039,53523.26543184001 2022-11-05,11:37:47.000,309,11033297,12645,0,1667648266,13137.852621170001,62.584220010001445,53523.16761216001 2022-11-05,11:37:48.000,309,11033285,12725,0,1667648267,13137.60337769999,62.577170880002086,53523.12568944001 2022-11-05,11:37:49.000,309,11033323,12645,0,1667648268,13137.38107946999,62.59831827000016,53523.12568944001 2022-11-05,11:37:50.000,309,11033317,12605,0,1667648269,13137.017318730002,62.527826969999296,53522.94402432 2022-11-05,11:37:51.000,309,11033339,12565,0,1667648270,13136.835438360002,62.44323740999971,53522.88114024001 2022-11-05,11:37:52.000,309,11033305,12725,0,1667648271,13136.754602640001,62.31635307000397,53522.84620464 2022-11-05,11:37:53.000,309,11033318,12565,0,1667648272,13136.774811570001,62.20356698999967,53522.818256160004 2022-11-05,11:37:54.000,309,11033338,12525,0,1667648273,13136.963428249997,62.189468730000954,53522.71344936001 2022-11-05,11:37:55.000,309,11033311,12645,0,1667648274,13137.266562199999,62.3938935000042,53522.70646224 2022-11-05,11:37:56.000,309,11033304,12365,0,1667648275,13137.576432459995,62.66880957000103,53522.57370696001 2022-11-05,11:37:57.000,309,11033303,12685,0,1667648276,13137.758312829996,62.97897129000194,53522.62960392 2022-11-05,11:37:58.000,309,11033298,12445,0,1667648277,13137.73136759,63.20454345000326,53522.56671984 2022-11-05,11:37:59.000,309,11033305,12885,0,1667648278,13137.58990508,63.451263000002655,53522.552745600005 2022-11-05,11:38:00.000,309,11033316,12565,0,1667648279,13137.280034819989,63.64863863999926,53522.59466832001 2022-11-05,11:38:01.000,309,11033365,12645,0,1667648280,13136.875856220002,63.61339299000247,53522.552745600005 2022-11-05,11:38:02.000,309,11033313,12805,0,1667648281,13136.46494130999,63.451263000002655,53522.45492592001 2022-11-05,11:38:03.000,309,11033325,12525,0,1667648282,13136.195488909994,63.275034750004124,53522.46191304 2022-11-05,11:38:04.000,309,11033298,12525,0,1667648283,13136.054026399994,63.169297799999185,53522.39902896 2022-11-05,11:38:05.000,309,11033315,12645,0,1667648284,13136.000135919989,63.25388735999877,53522.385054720005 2022-11-05,11:38:06.000,309,11033299,12485,0,1667648285,13136.027081159998,63.32437865999964,53522.32915776001 2022-11-05,11:38:07.000,309,11033337,12565,0,1667648286,13135.973190679993,63.331427789999,53522.2732608 2022-11-05,11:38:08.000,309,11033334,12805,0,1667648287,13135.791310309993,63.28208388000348,53522.217363840005 2022-11-05,11:38:09.000,309,11033347,12485,0,1667648288,13135.548803149992,63.10585562999768,53522.24531232 2022-11-05,11:38:10.000,309,11033265,12645,0,1667648289,13135.339977539996,62.943725639997865,53522.112557039996 2022-11-05,11:38:11.000,309,11033348,12405,0,1667648290,13135.158097169995,62.866185210004915,53522.07063432001 2022-11-05,11:38:12.000,309,11033325,12765,0,1667648291,13135.016634659994,62.802743040003406,53522.02172448001 2022-11-05,11:38:13.000,309,11033317,12845,0,1667648292,13134.814545359994,62.774546519998694,53521.979801760004 2022-11-05,11:38:14.000,309,11033325,12485,0,1667648293,13134.565301889997,62.74635000000126,53521.85403360001 2022-11-05,11:38:15.000,309,11033322,12525,0,1667648294,13134.390157829992,62.577170880002086,53521.79813664 2022-11-05,11:38:16.000,309,11033306,12445,0,1667648295,13134.215013770001,62.47143393000442,53521.78416240001 2022-11-05,11:38:17.000,309,11033312,12565,0,1667648296,13134.07355126,62.46438479999779,53521.6793556 2022-11-05,11:38:18.000,309,11033343,12645,0,1667648297,13134.06681494999,62.541925229998014,53521.53262608 2022-11-05,11:38:19.000,309,11033335,12525,0,1667648298,13134.15438698,62.534876099998655,53521.46974200001 2022-11-05,11:38:20.000,309,11033309,12885,0,1667648299,13134.241959009996,62.45733566999843,53521.44878064001 2022-11-05,11:38:21.000,309,11033315,12925,0,1667648300,13134.268904249991,62.31635307000397,53521.34397384 2022-11-05,11:38:22.000,309,11033322,12485,0,1667648301,13134.450784619992,62.06258438999794,53521.34397384 2022-11-05,11:38:23.000,309,11033318,12485,0,1667648302,13134.598983440002,62.02733874000114,53521.23916704 2022-11-05,11:38:24.000,309,11033330,12565,0,1667648303,13134.747182259998,62.07668265000393,53521.23217992001 2022-11-05,11:38:25.000,309,11033297,12805,0,1667648304,13134.848226909999,62.189468730000954,53521.16929584 2022-11-05,11:38:26.000,309,11033320,12605,0,1667648305,13134.915590009994,62.189468730000954,53521.16929584 2022-11-05,11:38:27.000,309,11033306,12685,0,1667648306,13135.016634659994,62.25291090000246,53521.16929584 2022-11-05,11:38:28.000,309,11033282,12445,0,1667648307,13135.17156979,62.45733566999843,53521.092437520005 2022-11-05,11:38:29.000,309,11033332,12645,0,1667648308,13135.110943,62.633563920004235,53521.162308720006 2022-11-05,11:38:30.000,309,11033311,12285,0,1667648309,13134.929062629999,62.68995695999911,53521.13436024001 2022-11-05,11:38:31.000,309,11033341,12645,0,1667648310,13134.673082849993,62.626514790004876,53521.12737312 2022-11-05,11:38:32.000,309,11033309,12445,0,1667648311,13134.437312000002,62.45733566999843,53521.08545040001 2022-11-05,11:38:33.000,309,11033368,12805,0,1667648312,13134.17459591,62.25996003000182,53521.092437520005 2022-11-05,11:38:34.000,309,11033301,12365,0,1667648313,13133.999451849995,62.118977430000086,53520.973656480004 2022-11-05,11:38:35.000,309,11033331,12565,0,1667648314,13133.80409885999,62.118977430000086,53521.01557920001 2022-11-05,11:38:36.000,309,11033332,12885,0,1667648315,13133.662636349989,62.168321340002876,53520.91775952001 2022-11-05,11:38:37.000,309,11033279,12405,0,1667648316,13133.447074429998,62.168321340002876,53520.91775952001 2022-11-05,11:38:38.000,309,11033306,12685,0,1667648317,13133.352766089993,62.05553525999858,53520.81295272 2022-11-05,11:38:39.000,309,11033280,12685,0,1667648318,13133.379711330002,62.10487917000137,53520.771029999996 2022-11-05,11:38:40.000,309,11033340,12285,0,1667648319,13133.514437529993,62.2458617700031,53520.79897848001 2022-11-05,11:38:41.000,309,11033303,12405,0,1667648320,13133.716526829994,62.43618828000035,53520.7360944 2022-11-05,11:38:42.000,309,11033312,12605,0,1667648321,13133.736735759994,62.72520261000318,53520.61731336 2022-11-05,11:38:43.000,309,11033355,12605,0,1667648322,13133.90514350999,62.993069550000655,53520.68019744001 2022-11-05,11:38:44.000,309,11033352,12485,0,1667648323,13134.100496499996,63.211592580002616,53520.6662232 2022-11-05,11:38:45.000,309,11033298,12765,0,1667648324,13134.262167939996,63.38782083000115,53520.6662232 2022-11-05,11:38:46.000,309,11033272,12525,0,1667648325,13134.437312000002,63.49355777999881,53520.70115880001 2022-11-05,11:38:47.000,309,11033315,12765,0,1667648326,13134.565301889997,63.5429016900016,53520.79897848001 2022-11-05,11:38:48.000,309,11033327,12525,0,1667648327,13134.659610229988,63.59929473000375,53520.757055760005 2022-11-05,11:38:49.000,309,11033316,12645,0,1667648328,13134.780863809989,63.60634386000311,53520.771029999996 2022-11-05,11:38:50.000,309,11033296,12445,0,1667648329,13134.895381079994,63.69093342000269,53520.72212016 2022-11-05,11:38:51.000,309,11033307,12805,0,1667648330,13134.895381079994,63.70503168000141,53520.771029999996 2022-11-05,11:38:52.000,309,11033311,12565,0,1667648331,13134.807809049998,63.70503168000141,53520.78500424 2022-11-05,11:38:53.000,309,11033302,12485,0,1667648332,13134.747182259998,63.60634386000311,53520.875836800005 2022-11-05,11:38:54.000,309,11033306,12565,0,1667648333,13134.625928679998,63.50060690999817,53520.88981104 2022-11-05,11:38:55.000,309,11033337,12565,0,1667648334,13134.329531039992,63.35257518000435,53520.924746640005 2022-11-05,11:38:56.000,309,11033326,12285,0,1667648335,13134.11396912,63.31028040000092,53520.938720879996 2022-11-05,11:38:57.000,309,11033323,12645,0,1667648336,13133.89167089,63.23978910000005,53520.88282392 2022-11-05,11:38:58.000,309,11033300,12765,0,1667648337,13133.82430778999,63.225690840001334,53520.85487544 2022-11-05,11:38:59.000,309,11033325,12645,0,1667648338,13133.70305420999,63.176346929998545,53520.8409012 2022-11-05,11:39:00.000,309,11033298,12565,0,1667648339,13133.581800629989,63.06356085000152,53520.757055760005 2022-11-05,11:39:01.000,309,11033351,12685,0,1667648340,13133.474019669993,62.986020420001296,53520.76404288 2022-11-05,11:39:02.000,309,11033342,12645,0,1667648341,13133.278666680002,62.79569391000405,53520.7360944 2022-11-05,11:39:03.000,309,11033299,12685,0,1667648342,13133.170885719992,62.591269140000804,53520.771029999996 2022-11-05,11:39:04.000,309,11033329,12645,0,1667648343,13133.076577380001,62.42209002000163,53520.68718456 2022-11-05,11:39:05.000,309,11033337,12525,0,1667648344,13133.049632139991,62.302254809997976,53520.68019744001 2022-11-05,11:39:06.000,309,11033322,12725,0,1667648345,13133.103522619997,62.2458617700031,53520.62430048 2022-11-05,11:39:07.000,309,11033297,12565,0,1667648346,13133.292139299992,62.175370470002235,53520.56141640001 2022-11-05,11:39:08.000,309,11033339,12525,0,1667648347,13133.480755979988,62.26700916000118,53520.50551944 2022-11-05,11:39:09.000,309,11033316,12685,0,1667648348,13133.777153619994,62.407991760002915,53520.50551944 2022-11-05,11:39:10.000,309,11033337,12805,0,1667648349,13133.918616129995,62.70405521999783,53520.53346792001 2022-11-05,11:39:11.000,309,11033320,12565,0,1667648350,13134.060078639995,62.936676509998506,53520.56141640001 2022-11-05,11:39:12.000,309,11033313,12485,0,1667648351,13134.100496499996,63.14110128000175,53520.638274720004 2022-11-05,11:39:13.000,309,11033342,12565,0,1667648352,13134.080287569996,63.28913301000284,53520.57539064 2022-11-05,11:39:14.000,309,11033370,12725,0,1667648353,13134.140914359996,63.331427789999,53520.589364880005 2022-11-05,11:39:15.000,309,11033309,12365,0,1667648354,13134.228486389991,63.38782083000115,53520.65224896001 2022-11-05,11:39:16.000,309,11033299,12605,0,1667648355,13134.302585799996,63.47945952000009,53520.67321032 2022-11-05,11:39:17.000,309,11033341,12605,0,1667648356,13134.228486389991,63.578147339998395,53520.68718456 2022-11-05,11:39:18.000,309,11033349,12805,0,1667648357,13134.06681494999,63.56404907999968,53520.79897848001 2022-11-05,11:39:19.000,309,11033338,12445,0,1667648358,13133.857989339995,63.331427789999,53520.826926960006 2022-11-05,11:39:20.000,309,11033322,12685,0,1667648359,13133.756944689994,63.11995389000367,53520.81993984001 2022-11-05,11:39:21.000,309,11033332,12765,0,1667648360,13133.676108969994,63.07765911000024,53520.79199136 2022-11-05,11:39:22.000,309,11033356,12645,0,1667648361,13133.74347206999,63.0847082399996,53520.826926960006 2022-11-05,11:39:23.000,309,11033346,12445,0,1667648362,13133.878198269995,63.07060998000088,53520.826926960006 2022-11-05,11:39:24.000,309,11033328,12445,0,1667648363,13134.12744173999,63.01421693999873,53520.85487544 2022-11-05,11:39:25.000,309,11033287,12605,0,1667648364,13134.369948899992,63.13405215000239,53520.86884968001 2022-11-05,11:39:26.000,309,11033310,12485,0,1667648365,13134.598983440002,63.26093648999813,53520.93173376 2022-11-05,11:39:27.000,309,11033296,12365,0,1667648366,13134.787600119998,63.59224560000439,53520.95968224 2022-11-05,11:39:28.000,309,11033305,12605,0,1667648367,13134.868435839999,63.93060384000273,53521.02955344 2022-11-05,11:39:29.000,309,11033277,12645,0,1667648368,13134.841490599989,64.23371643000428,53521.07147616 2022-11-05,11:39:30.000,309,11033314,12605,0,1667648369,13134.807809049998,64.36060077000002,53521.02955344 2022-11-05,11:39:31.000,309,11033302,12805,0,1667648370,13134.807809049998,64.46633771999768,53521.14833448 2022-11-05,11:39:32.000,309,11033331,12405,0,1667648371,13134.679819159988,64.45223945999896,53521.12737312 2022-11-05,11:39:33.000,309,11033276,12965,0,1667648372,13134.484466169997,64.47338685000432,53521.211218560005 2022-11-05,11:39:34.000,309,11033326,12645,0,1667648373,13134.215013770001,64.55092728000454,53521.28807688 2022-11-05,11:39:35.000,309,11033289,12445,0,1667648374,13134.0331334,64.64256597000349,53521.23217992001 2022-11-05,11:39:36.000,309,11033328,12565,0,1667648375,13134.02639708999,64.6566642300022,53521.24615416 2022-11-05,11:39:37.000,309,11033332,12605,0,1667648376,13134.140914359996,64.60732031999942,53521.32301248001 2022-11-05,11:39:38.000,309,11033305,12285,0,1667648377,13134.241959009996,64.5932220600007,53521.23217992001 2022-11-05,11:39:39.000,309,11033309,12725,0,1667648378,13134.572038199993,64.81174509000266,53521.34397384 2022-11-05,11:39:40.000,309,11033324,12725,0,1667648379,13134.828017979999,65.09371028999885,53521.39987080001 2022-11-05,11:39:41.000,309,11033304,12845,0,1667648380,13135.13115193,65.30518419000146,53521.44878064001 2022-11-05,11:39:42.000,309,11033311,12485,0,1667648381,13135.319768609996,65.34747897000489,53521.51865184001 2022-11-05,11:39:43.000,309,11033359,12725,0,1667648382,13135.37365909,65.24174201999995,53521.58852304001 2022-11-05,11:39:44.000,309,11033264,12725,0,1667648383,13135.32650491999,65.10075941999821,53521.58153592 2022-11-05,11:39:45.000,309,11033369,12725,0,1667648384,13135.3130323,64.98797334000119,53521.665381360006 2022-11-05,11:39:46.000,309,11033371,12925,0,1667648385,13135.32650491999,64.91043291000096,53521.70730408001 2022-11-05,11:39:47.000,309,11033322,12645,0,1667648386,13135.346713849991,64.86813813000481,53521.72127832 2022-11-05,11:39:48.000,309,11033309,12725,0,1667648387,13135.339977539996,64.84699073999946,53521.777175279996 2022-11-05,11:39:49.000,309,11033315,12285,0,1667648388,13135.447758499991,64.86108899999817,53521.86102072 2022-11-05,11:39:50.000,309,11033341,12485,0,1667648389,13135.494912670001,64.89633465000225,53521.95185328001 2022-11-05,11:39:51.000,309,11033332,12885,0,1667648390,13135.609429939992,64.86108899999817,53521.97281464001 2022-11-05,11:39:52.000,309,11033253,12885,0,1667648391,13135.420813259996,64.75535205000051,53521.93787904 2022-11-05,11:39:53.000,309,11033330,12485,0,1667648392,13135.279350749996,64.691909879999,53521.98678888 2022-11-05,11:39:54.000,309,11033299,12405,0,1667648393,13135.238932889995,64.74830292000115,53522.04268584001 2022-11-05,11:39:55.000,309,11033312,12605,0,1667648394,13135.14462454999,65.00207159999991,53522.05666008 2022-11-05,11:39:56.000,309,11033320,12645,0,1667648395,13135.077261449995,65.31223332000081,53522.0636472 2022-11-05,11:39:57.000,309,11033321,12565,0,1667648396,13135.00989835,65.4955106999987,53522.08460856 2022-11-05,11:39:58.000,309,11033356,12885,0,1667648397,13134.96948049,65.5448546100015,53522.17544112 2022-11-05,11:39:59.000,309,11033313,12725,0,1667648398,13134.834754289994,65.41797026999848,53522.19640248 2022-11-05,11:40:00.000,309,11033300,12725,0,1667648399,13134.807809049998,65.26288940999802,53522.147492640004 2022-11-05,11:40:01.000,309,11033352,12645,0,1667648400,13134.828017979999,65.14305420000164,53522.18941536001 2022-11-05,11:40:02.000,309,11033350,12685,0,1667648401,13134.841490599989,64.91043291000096,53522.2033896 2022-11-05,11:40:03.000,309,11033283,12485,0,1667648402,13134.90211738999,64.691909879999,53522.18242824 2022-11-05,11:40:04.000,309,11033297,12285,0,1667648403,13134.98968942,64.48748511000304,53522.22435096 2022-11-05,11:40:05.000,309,11033278,12325,0,1667648404,13135.09073407,64.36764989999938,53522.217363840005 2022-11-05,11:40:06.000,309,11033323,12485,0,1667648405,13135.23219658,64.37469902999874,53522.280247919996 2022-11-05,11:40:07.000,309,11033349,12485,0,1667648406,13135.37365909,64.56502554000326,53522.25928656001 2022-11-05,11:40:08.000,309,11033276,12565,0,1667648407,13135.521857909996,64.8046959600033,53522.315183520004 2022-11-05,11:40:09.000,309,11033320,12645,0,1667648408,13135.528594219992,65.0866611599995,53522.32915776001 2022-11-05,11:40:10.000,309,11033343,12725,0,1667648409,13135.548803149992,65.23469289000059,53522.315183520004 2022-11-05,11:40:11.000,309,11033336,12605,0,1667648410,13135.400604329996,65.26993854000466,53522.35011912 2022-11-05,11:40:12.000,309,11033298,12965,0,1667648411,13135.158097169995,65.37567549000232,53522.39204184 2022-11-05,11:40:13.000,309,11033332,12725,0,1667648412,13135.00316203999,65.47436331000063,53522.385054720005 2022-11-05,11:40:14.000,309,11033293,12245,0,1667648413,13134.92232631999,65.58714938999765,53522.48986152 2022-11-05,11:40:15.000,309,11033307,12605,0,1667648414,13134.747182259998,65.82681980999769,53522.46191304 2022-11-05,11:40:16.000,309,11033326,12605,0,1667648415,13134.747182259998,66.09468675000244,53522.503835760006 2022-11-05,11:40:17.000,309,11033337,12525,0,1667648416,13134.774127499993,66.39075021000463,53522.49684864001 2022-11-05,11:40:18.000,309,11033300,12725,0,1667648417,13134.96274417999,66.57402759000252,53522.46890016 2022-11-05,11:40:19.000,309,11033371,12565,0,1667648418,13135.137888239995,66.63042063000466,53522.52479712001 2022-11-05,11:40:20.000,309,11033364,12605,0,1667648419,13135.32650491999,66.62337149999803,53522.58069408 2022-11-05,11:40:21.000,309,11033325,12565,0,1667648420,13135.488176359991,66.72205932000361,53522.70646224 2022-11-05,11:40:22.000,309,11033345,12645,0,1667648421,13135.575748390002,66.72205932000361,53522.720436480005 2022-11-05,11:40:23.000,309,11033316,12605,0,1667648422,13135.542066839997,66.68681366999954,53522.783320559996 2022-11-05,11:40:24.000,309,11033331,12445,0,1667648423,13135.346713849991,66.46124150999822,53522.80428192 2022-11-05,11:40:25.000,309,11033309,12605,0,1667648424,13135.238932889995,66.19337457000074,53522.85319176 2022-11-05,11:40:26.000,309,11033359,12445,0,1667648425,13135.15136086,65.94665502000134,53522.867166 2022-11-05,11:40:27.000,309,11033349,12445,0,1667648426,13135.28608705999,65.81272154999897,53522.867166 2022-11-05,11:40:28.000,309,11033340,12445,0,1667648427,13135.441022189996,65.83386894000432,53522.99992128001 2022-11-05,11:40:29.000,309,11033317,12525,0,1667648428,13135.750892449993,66.12993239999923,53522.99293416 2022-11-05,11:40:30.000,309,11033344,12725,0,1667648429,13135.993399609994,66.42599586000142,53523.02088264 2022-11-05,11:40:31.000,309,11033327,12605,0,1667648430,13136.12138949999,66.6938627999989,53523.07677960001 2022-11-05,11:40:32.000,309,11033298,12645,0,1667648431,13136.020344849989,66.8700910500047,53523.13267656 2022-11-05,11:40:33.000,309,11033332,12285,0,1667648432,13135.791310309993,67.02517190999788,53523.11870232 2022-11-05,11:40:34.000,309,11033302,12685,0,1667648433,13135.467967429991,67.03927017000387,53523.13966368 2022-11-05,11:40:35.000,309,11033332,12565,0,1667648434,13135.12441561999,66.89828757000214,53523.202547760004 2022-11-05,11:40:36.000,309,11033316,12725,0,1667648435,13134.767391189998,66.74320671000169,53523.153637920004 2022-11-05,11:40:37.000,309,11033345,12445,0,1667648436,13134.625928679998,66.62337149999803,53523.20953488 2022-11-05,11:40:38.000,309,11033324,12645,0,1667648437,13134.444048309997,66.39075021000463,53523.1815864 2022-11-05,11:40:39.000,309,11033334,12405,0,1667648438,13134.390157829992,66.27091500000097,53523.174599280006 2022-11-05,11:40:40.000,309,11033332,12445,0,1667648439,13134.316058420001,66.01714632000221,53523.1117152 2022-11-05,11:40:41.000,309,11033374,12605,0,1667648440,13134.295849490001,65.79157416000089,53523.08376672 2022-11-05,11:40:42.000,309,11033320,12605,0,1667648441,13134.248695319991,65.68583721000323,53523.041844 2022-11-05,11:40:43.000,309,11033324,12405,0,1667648442,13134.12744173999,65.63649330000044,53522.99992128001 2022-11-05,11:40:44.000,309,11033311,12645,0,1667648443,13134.08702387999,65.78452503000153,53522.937037200005 2022-11-05,11:40:45.000,309,11033344,12405,0,1667648444,13134.120705429996,65.79157416000089,53522.88114024001 2022-11-05,11:40:46.000,309,11033320,12565,0,1667648445,13134.161123289996,65.67173895000451,53522.888127360005 2022-11-05,11:40:47.000,309,11033346,12645,0,1667648446,13134.08702387999,65.60124765000364,53522.87415312 2022-11-05,11:40:48.000,309,11033344,12525,0,1667648447,13134.120705429996,65.3968228800004,53522.82524328 2022-11-05,11:40:49.000,309,11033346,12485,0,1667648448,13134.147650669991,65.25584027999867,53522.74838496 2022-11-05,11:40:50.000,309,11033308,12685,0,1667648449,13134.302585799996,65.09371028999885,53522.74139784001 2022-11-05,11:40:51.000,309,11033336,12405,0,1667648450,13134.531620339993,65.00207159999991,53522.671526640006 2022-11-05,11:40:52.000,309,11033383,12525,0,1667648451,13134.848226909999,64.87518726000417,53522.69248800001 2022-11-05,11:40:53.000,309,11033322,12485,0,1667648452,13135.17156979,64.87518726000417,53522.70646224 2022-11-05,11:40:54.000,309,11033359,12605,0,1667648453,13135.461231119996,64.9386294299984,53522.69248800001 2022-11-05,11:40:55.000,309,11033284,12565,0,1667648454,13135.818255550003,65.09371028999885,53522.71344936001 2022-11-05,11:40:56.000,309,11033329,12365,0,1667648455,13136.047290089999,65.31928245000017,53522.70646224 2022-11-05,11:40:57.000,309,11033303,12725,0,1667648456,13136.276324629995,65.69288634000259,53522.83223040001 2022-11-05,11:40:58.000,309,11033313,12725,0,1667648457,13136.38410558999,66.06649022999773,53522.83223040001 2022-11-05,11:40:59.000,309,11033290,12805,0,1667648458,13136.47167762,66.39075021000463,53522.88114024001 2022-11-05,11:41:00.000,309,11033334,12645,0,1667648459,13136.619876439996,66.58107672000187,53522.88114024001 2022-11-05,11:41:01.000,309,11033318,12485,0,1667648460,13136.862383599997,66.71501019000425,53522.9719728 2022-11-05,11:41:02.000,309,11033324,12605,0,1667648461,13137.071209209993,66.87714018000406,53523.09075384 2022-11-05,11:41:03.000,309,11033348,12645,0,1667648462,13137.064472899998,67.08156495000003,53523.12568944001 2022-11-05,11:41:04.000,309,11033293,12565,0,1667648463,13136.929746699992,67.10976147000474,53523.20953488 2022-11-05,11:41:05.000,309,11033325,12645,0,1667648464,13136.821965739997,67.12385973000346,53523.16761216001 2022-11-05,11:41:06.000,309,11033349,12685,0,1667648465,13136.774811570001,66.95468061000429,53523.25844472 2022-11-05,11:41:07.000,309,11033333,12645,0,1667648466,13136.801756809997,66.76435409999976,53523.32831592 2022-11-05,11:41:08.000,309,11033295,12445,0,1667648467,13136.855647290002,66.53173280999908,53523.39818712 2022-11-05,11:41:09.000,309,11033359,12445,0,1667648468,13136.835438360002,66.28501325999969,53523.440109840005 2022-11-05,11:41:10.000,309,11033310,12445,0,1667648469,13136.869119909992,66.04534283999965,53523.4960068 2022-11-05,11:41:11.000,309,11033330,12525,0,1667648470,13136.768075259992,65.88321284999984,53523.509981040006 2022-11-05,11:41:12.000,309,11033287,12605,0,1667648471,13136.687239539991,65.81272154999897,53523.52395528 2022-11-05,11:41:13.000,309,11033310,12605,0,1667648472,13136.51209548,65.84091807000368,53523.489019680004 2022-11-05,11:41:14.000,309,11033315,12565,0,1667648473,13136.539040719996,65.82681980999769,53523.48203256001 2022-11-05,11:41:15.000,309,11033303,12285,0,1667648474,13136.741130019996,65.84796720000304,53523.509981040006 2022-11-05,11:41:16.000,309,11033336,12445,0,1667648475,13137.051000279993,65.87616372000048,53523.53094240001 2022-11-05,11:41:17.000,309,11033319,12645,0,1667648476,13137.42823364,65.93960589000199,53523.54491664 2022-11-05,11:41:18.000,309,11033312,12645,0,1667648477,13137.906511649991,66.08763762000308,53523.55190376001 2022-11-05,11:41:19.000,309,11033321,12685,0,1667648478,13138.263536079998,66.23566935000417,53523.66369768 2022-11-05,11:41:20.000,309,11033324,12525,0,1667648479,13138.499306929989,66.48238890000357,53523.71260752 2022-11-05,11:41:21.000,309,11033304,12645,0,1667648480,13138.418471209989,66.62337149999803,53523.81741432001 2022-11-05,11:41:22.000,309,11033322,12525,0,1667648481,13138.243327149998,66.72910845000297,53523.83138856 2022-11-05,11:41:23.000,309,11033309,12485,0,1667648482,13137.899775339996,66.79255062000448,53523.8104272 2022-11-05,11:41:24.000,309,11033322,12445,0,1667648483,13137.637059249995,66.79959975000384,53523.90824688 2022-11-05,11:41:25.000,309,11033353,12525,0,1667648484,13137.38107946999,66.81369801000255,53523.92920824 2022-11-05,11:41:26.000,309,11033345,12485,0,1667648485,13137.226144339998,66.77140322999912,53523.88728552001 2022-11-05,11:41:27.000,309,11033310,12405,0,1667648486,13137.178990169989,66.77845235999848,53523.824401440004 2022-11-05,11:41:28.000,309,11033365,12405,0,1667648487,13137.367606849999,66.66566628000146,53523.86632416001 2022-11-05,11:41:29.000,309,11033347,12725,0,1667648488,13137.475387809995,66.60927323999931,53523.88728552001 2022-11-05,11:41:30.000,309,11033348,12445,0,1667648489,13137.58990508,66.65156802000274,53523.845362800006 2022-11-05,11:41:31.000,309,11033304,12645,0,1667648490,13137.677477109995,66.83484540000063,53523.80344008 2022-11-05,11:41:32.000,309,11033347,12645,0,1667648491,13137.65053187,67.09566320999875,53523.75453024 2022-11-05,11:41:33.000,309,11033342,12485,0,1667648492,13137.637059249995,67.30713711000135,53523.824401440004 2022-11-05,11:41:34.000,309,11033315,12725,0,1667648493,13137.475387809995,67.35648102000414,53523.824401440004 2022-11-05,11:41:35.000,309,11033345,12565,0,1667648494,13137.32045267999,67.23664581000048,53523.83837568001 2022-11-05,11:41:36.000,309,11033338,12485,0,1667648495,13137.219408029989,67.01107364999916,53523.78946584 2022-11-05,11:41:37.000,309,11033356,12765,0,1667648496,13137.232880649994,66.82779627000127,53523.76151736 2022-11-05,11:41:38.000,309,11033329,12485,0,1667648497,13137.374343159994,66.6586171500021,53523.71260752 2022-11-05,11:41:39.000,309,11033352,12645,0,1667648498,13137.64379555999,66.56697846000316,53523.740556 2022-11-05,11:41:40.000,309,11033290,12685,0,1667648499,13137.940193199996,66.5599293300038,53523.677671920006 2022-11-05,11:41:41.000,309,11033328,12565,0,1667648500,13138.243327149998,66.59517498000059,53523.76151736 2022-11-05,11:41:42.000,309,11033317,12725,0,1667648501,13138.364580729998,66.63746976000402,53523.76151736 2022-11-05,11:41:43.000,309,11033387,12645,0,1667648502,13138.458889069989,66.7573049700004,53523.79645296001 2022-11-05,11:41:44.000,309,11033335,12525,0,1667648503,13138.418471209989,67.02517190999788,53523.677671920006 2022-11-05,11:41:45.000,309,11033344,12685,0,1667648504,13138.277008700003,67.38467754000158,53523.705620400004 2022-11-05,11:41:46.000,309,11033313,12605,0,1667648505,13138.229854529993,67.63139709000097,53523.68465904 2022-11-05,11:41:47.000,309,11033339,12885,0,1667648506,13138.135546190002,67.73713403999864,53523.677671920006 2022-11-05,11:41:48.000,309,11033328,12365,0,1667648507,13138.209645599993,67.72303577999992,53523.69164616 2022-11-05,11:41:49.000,309,11033347,12525,0,1667648508,13138.384789659998,67.68779013000312,53523.68465904 2022-11-05,11:41:50.000,309,11033316,12605,0,1667648509,13138.62056050999,67.73008490999928,53523.67068480001 2022-11-05,11:41:51.000,309,11033326,12405,0,1667648510,13138.856331359995,67.75123230000463,53523.740556 2022-11-05,11:41:52.000,309,11033327,12605,0,1667648511,13138.96411231999,67.75828143000399,53523.71260752 2022-11-05,11:41:53.000,309,11033383,12685,0,1667648512,13139.065156969991,67.65959360999841,53523.8104272 2022-11-05,11:41:54.000,309,11033351,12285,0,1667648513,13139.233564720002,67.62434796000161,53523.80344008 2022-11-05,11:41:55.000,309,11033305,12685,0,1667648514,13139.388499849993,67.58205317999818,53523.81741432001 2022-11-05,11:41:56.000,309,11033321,12645,0,1667648515,13139.765733209999,67.53270927000267,53523.83837568001 2022-11-05,11:41:57.000,309,11033330,12685,0,1667648516,13140.08907609,67.56795491999947,53523.98510520001 2022-11-05,11:41:58.000,309,11033339,12525,0,1667648517,13140.237274909996,67.56795491999947,53523.99907944 2022-11-05,11:41:59.000,309,11033310,12765,0,1667648518,13140.237274909996,67.6736918700044,53524.08292488001 2022-11-05,11:42:00.000,309,11033306,12365,0,1667648519,13140.16991181,67.744183169998,53524.08292488001 2022-11-05,11:42:01.000,309,11033334,12725,0,1667648520,13140.116021329995,67.65254447999905,53524.1248476 2022-11-05,11:42:02.000,309,11033293,12565,0,1667648521,13140.02171298999,67.55385666000075,53524.1248476 2022-11-05,11:42:03.000,309,11033334,12525,0,1667648522,13139.94087726999,67.37057928000286,53524.1947188 2022-11-05,11:42:04.000,309,11033352,12405,0,1667648523,13139.954349889995,67.2154984200024,53524.24362864 2022-11-05,11:42:05.000,309,11033366,12485,0,1667648524,13139.812887379994,67.03927017000387,53524.25061576001 2022-11-05,11:42:06.000,309,11033308,12565,0,1667648525,13139.772469519994,66.98287713000173,53524.30651272 2022-11-05,11:42:07.000,309,11033351,12605,0,1667648526,13139.745524279999,66.91943496000022,53524.34144832001 2022-11-05,11:42:08.000,309,11033335,12445,0,1667648527,13139.671424869994,66.84189452999999,53524.327474080004 2022-11-05,11:42:09.000,309,11033342,12525,0,1667648528,13139.785942139999,66.71501019000425,53524.35542256 2022-11-05,11:42:10.000,309,11033296,12485,0,1667648529,13139.94087726999,66.56697846000316,53524.36240968 2022-11-05,11:42:11.000,309,11033358,12365,0,1667648530,13140.237274909996,66.40484847000334,53524.39035816001 2022-11-05,11:42:12.000,309,11033332,12565,0,1667648531,13140.473045760002,66.34140630000184,53524.34144832001 2022-11-05,11:42:13.000,309,11033331,12485,0,1667648532,13140.816597569989,66.3132097800044,53524.4742036 2022-11-05,11:42:14.000,309,11033326,12485,0,1667648533,13141.072577349994,66.4118976000027,53524.53010056 2022-11-05,11:42:15.000,309,11033328,12725,0,1667648534,13141.315084509995,66.49648716000229,53524.58599752001 2022-11-05,11:42:16.000,309,11033336,12765,0,1667648535,13141.49022857,66.6586171500021,53524.65586872001 2022-11-05,11:42:17.000,309,11033331,12565,0,1667648536,13141.523910119991,66.86304191999807,53524.62093312 2022-11-05,11:42:18.000,309,11033336,12645,0,1667648537,13141.510437500001,67.03222104000452,53524.662855840004 2022-11-05,11:42:19.000,309,11033328,12445,0,1667648538,13141.34876606,67.12385973000346,53524.732727040006 2022-11-05,11:42:20.000,309,11033346,12565,0,1667648539,13141.18035830999,67.13795799000218,53524.82355960001 2022-11-05,11:42:21.000,309,11033329,12645,0,1667648540,13141.18035830999,67.08861407999939,53524.900417920006 2022-11-05,11:42:22.000,309,11033314,12485,0,1667648541,13141.3083482,67.03222104000452,53524.90740504 2022-11-05,11:42:23.000,309,11033341,12485,0,1667648542,13141.517173809996,66.99697539000044,53524.98426336 2022-11-05,11:42:24.000,309,11033344,12725,0,1667648543,13141.820307759997,66.89828757000214,53525.0331732 2022-11-05,11:42:25.000,309,11033315,12525,0,1667648544,13142.076287539989,66.8066488800032,53525.08208304 2022-11-05,11:42:26.000,309,11033369,12645,0,1667648545,13142.271640529994,66.81369801000255,53525.068108800006 2022-11-05,11:42:27.000,309,11033328,12645,0,1667648546,13142.54109292999,66.99697539000044,53525.1729156 2022-11-05,11:42:28.000,309,11033356,12365,0,1667648547,13142.54782924,67.27189146000455,53525.186889840006 2022-11-05,11:42:29.000,309,11033337,12765,0,1667648548,13142.642137579991,67.44811971000308,53525.37554208001 2022-11-05,11:42:30.000,309,11033362,12605,0,1667648549,13142.615192339996,67.58205317999818,53525.42445192001 2022-11-05,11:42:31.000,309,11033322,12565,0,1667648550,13142.62192864999,67.63139709000097,53525.550220080004 2022-11-05,11:42:32.000,309,11033344,12525,0,1667648551,13142.810545330001,67.75123230000463,53525.54323296001 2022-11-05,11:42:33.000,309,11033346,12685,0,1667648552,13142.931798910002,67.89926402999845,53525.64803976 2022-11-05,11:42:34.000,309,11033334,12645,0,1667648553,13143.046316179993,68.11073793000105,53525.67598824 2022-11-05,11:42:35.000,309,11033337,12765,0,1667648554,13142.999162009997,68.16008184000384,53525.77380792 2022-11-05,11:42:36.000,309,11033322,12645,0,1667648555,13142.857699499997,68.10368880000169,53525.8716276 2022-11-05,11:42:37.000,309,11033334,12485,0,1667648556,13142.662346509991,67.97680445999868,53525.96246016 2022-11-05,11:42:38.000,309,11033322,12605,0,1667648557,13142.50067506999,67.84287099000358,53525.96246016 2022-11-05,11:42:39.000,309,11033343,12765,0,1667648558,13142.31879469999,67.75828143000399,53526.03931848 2022-11-05,11:42:40.000,309,11033324,12605,0,1667648559,13142.21775004999,67.66664273999777,53526.08822832 2022-11-05,11:42:41.000,309,11033359,12725,0,1667648560,13142.184068499999,67.58910231000482,53526.09521544001 2022-11-05,11:42:42.000,309,11033323,12565,0,1667648561,13142.150386949994,67.51861101000395,53526.09521544001 2022-11-05,11:42:43.000,309,11033356,12645,0,1667648562,13142.143650639999,67.53975840000203,53526.13015104 2022-11-05,11:42:44.000,309,11033317,12565,0,1667648563,13142.170595879994,67.51156188000459,53526.11617680001 2022-11-05,11:42:45.000,309,11033343,12565,0,1667648564,13142.26490422,67.4622179700018,53526.1511124 2022-11-05,11:42:46.000,309,11033319,12325,0,1667648565,13142.48720245,67.53975840000203,53526.15809952 2022-11-05,11:42:47.000,309,11033343,12565,0,1667648566,13142.770127470001,67.65959360999841,53526.220983600004 2022-11-05,11:42:48.000,309,11033358,12645,0,1667648567,13143.059788799997,67.89926402999845,53526.241944960006 2022-11-05,11:42:49.000,309,11033380,12605,0,1667648568,13143.133888210003,68.10368880000169,53526.27688056 2022-11-05,11:42:50.000,309,11033283,12485,0,1667648569,13143.059788799997,68.20942574999935,53526.30482904 2022-11-05,11:42:51.000,309,11033333,12605,0,1667648570,13142.891381050002,68.21647487999871,53526.33277752001 2022-11-05,11:42:52.000,309,11033272,12485,0,1667648571,13142.749918540001,68.08959054000297,53526.34675176 2022-11-05,11:42:53.000,309,11033333,12725,0,1667648572,13142.60171971999,67.88516576999973,53526.360726000006 2022-11-05,11:42:54.000,309,11033332,12525,0,1667648573,13142.534356619995,67.68779013000312,53526.41662296 2022-11-05,11:42:55.000,309,11033298,12645,0,1667648574,13142.372685179995,67.56795491999947,53526.43758432 2022-11-05,11:42:56.000,309,11033326,12445,0,1667648575,13142.190804809994,67.62434796000161,53526.3956616 2022-11-05,11:42:57.000,309,11033339,12605,0,1667648576,13141.887670859993,67.77237969000271,53526.290854800005 2022-11-05,11:42:58.000,309,11033355,12605,0,1667648577,13141.800098829997,67.73713403999864,53526.30482904 2022-11-05,11:42:59.000,309,11033307,12485,0,1667648578,13141.779889899997,67.66664273999777,53526.31880328 2022-11-05,11:43:00.000,309,11033302,12365,0,1667648579,13141.793362520002,67.57500404999882,53526.30482904 2022-11-05,11:43:01.000,309,11033339,12605,0,1667648580,13141.719263109997,67.63139709000097,53526.220983600004 2022-11-05,11:43:02.000,309,11033320,12725,0,1667648581,13141.766417279992,67.744183169998,53526.2559192 2022-11-05,11:43:03.000,309,11033320,12765,0,1667648582,13141.847252999993,67.75123230000463,53526.20700936 2022-11-05,11:43:04.000,309,11033296,12645,0,1667648583,13141.887670859993,67.75123230000463,53526.20700936 2022-11-05,11:43:05.000,309,11033351,12605,0,1667648584,13141.934825029988,67.70188839000184,53526.21399648001 2022-11-05,11:43:06.000,309,11033342,12685,0,1667648585,13141.820307759997,67.71598665000056,53526.123163920005 2022-11-05,11:43:07.000,309,11033329,12565,0,1667648586,13141.860725619998,67.84992012000293,53526.23495784001 2022-11-05,11:43:08.000,309,11033344,12605,0,1667648587,13141.786626209992,67.96270619999996,53526.2559192 2022-11-05,11:43:09.000,309,11033384,12445,0,1667648588,13141.665372629992,67.98385358999803,53526.193035120006 2022-11-05,11:43:10.000,309,11033312,12685,0,1667648589,13141.564327979992,67.98385358999803,53526.26290632001 2022-11-05,11:43:11.000,309,11033312,12525,0,1667648590,13141.30161188999,67.89221489999909,53526.241944960006 2022-11-05,11:43:12.000,309,11033280,12485,0,1667648591,13141.011950559994,67.72303577999992,53526.24893208 2022-11-05,11:43:13.000,309,11033355,12525,0,1667648592,13140.675135060003,67.58205317999818,53526.23495784001 2022-11-05,11:43:14.000,309,11033354,12325,0,1667648593,13140.486518379992,67.53975840000203,53526.16508664001 2022-11-05,11:43:15.000,309,11033327,12565,0,1667648594,13140.405682659992,67.53270927000267,53526.16508664001 2022-11-05,11:43:16.000,309,11033338,12765,0,1667648595,13140.351792180001,67.5609057900001,53526.09521544001 2022-11-05,11:43:17.000,309,11033355,12605,0,1667648596,13140.466309449992,67.65959360999841,53526.15809952 2022-11-05,11:43:18.000,309,11033380,12365,0,1667648597,13140.587563029992,67.76533056000335,53526.03931848 2022-11-05,11:43:19.000,309,11033365,12525,0,1667648598,13140.735761849988,67.84992012000293,53526.1511124 2022-11-05,11:43:20.000,309,11033319,12605,0,1667648599,13140.830070189993,68.01205011000275,53526.01835712001 2022-11-05,11:43:21.000,309,11033341,12645,0,1667648600,13140.850279119994,68.0543448899989,53526.06027984 2022-11-05,11:43:22.000,309,11033341,12645,0,1667648601,13140.729025539993,68.12483618999977,53526.01835712001 2022-11-05,11:43:23.000,309,11033341,12765,0,1667648602,13140.594299340002,68.21647487999871,53526.004382880004 2022-11-05,11:43:24.000,309,11033340,12685,0,1667648603,13140.540408859997,68.42089965000196,53525.97643440001 2022-11-05,11:43:25.000,309,11033336,12605,0,1667648604,13140.533672550002,68.63942268000392,53525.98342152 2022-11-05,11:43:26.000,309,11033330,12685,0,1667648605,13140.661662439998,68.85089657999924,53525.955473040005 2022-11-05,11:43:27.000,309,11033329,12565,0,1667648606,13140.809861259993,68.94253526999819,53525.99040864 2022-11-05,11:43:28.000,309,11033300,12725,0,1667648607,13141.03889579999,69.15400917000079,53526.01835712001 2022-11-05,11:43:29.000,309,11033347,12645,0,1667648608,13141.092786279994,69.29499177000253,53525.98342152 2022-11-05,11:43:30.000,309,11033299,12645,0,1667648609,13141.092786279994,69.33728654999868,53526.004382880004 2022-11-05,11:43:31.000,309,11033360,12605,0,1667648610,13140.991741629994,69.30204090000188,53525.836692000004 2022-11-05,11:43:32.000,309,11033337,12645,0,1667648611,13141.08604997,69.2174513400023,53526.004382880004 2022-11-05,11:43:33.000,309,11033298,12525,0,1667648612,13140.964796389999,69.05532135000249,53525.87861472001 2022-11-05,11:43:34.000,309,11033309,12525,0,1667648613,13141.1062589,68.8579457099986,53525.99040864 2022-11-05,11:43:35.000,309,11033326,12445,0,1667648614,13141.26793034,68.7240122400035,53526.08822832 2022-11-05,11:43:36.000,309,11033314,12565,0,1667648615,13141.294875579995,68.61827528999856,53526.074254080006 2022-11-05,11:43:37.000,309,11033321,12645,0,1667648616,13141.294875579995,68.48434182000346,53526.0812412 2022-11-05,11:43:38.000,309,11033283,12605,0,1667648617,13141.18035830999,68.39270313000452,53526.053292720004 2022-11-05,11:43:39.000,309,11033341,12485,0,1667648618,13141.133204139995,68.29401530999894,53526.04630560001 2022-11-05,11:43:40.000,309,11033308,12605,0,1667648619,13141.06584104,68.25876966000214,53526.06027984 2022-11-05,11:43:41.000,309,11033327,12565,0,1667648620,13140.803124949998,68.32221183000365,53526.074254080006 2022-11-05,11:43:42.000,309,11033363,12485,0,1667648621,13140.574090410002,68.32221183000365,53526.03233136 2022-11-05,11:43:43.000,309,11033315,12725,0,1667648622,13140.331583250001,68.32926096000301,53526.053292720004 2022-11-05,11:43:44.000,309,11033348,12605,0,1667648623,13140.18338442999,68.35040835000109,53525.92053744 2022-11-05,11:43:45.000,309,11033347,12445,0,1667648624,13140.217065979996,68.46319442999811,53525.9414988 2022-11-05,11:43:46.000,309,11033327,12405,0,1667648625,13140.372001110001,68.59007877000113,53525.86464048 2022-11-05,11:43:47.000,309,11033336,12725,0,1667648626,13140.533672550002,68.67466833000071,53525.8017564 2022-11-05,11:43:48.000,309,11033312,12885,0,1667648627,13140.661662439998,68.65352094000264,53525.7668208 2022-11-05,11:43:49.000,309,11033306,12605,0,1667648628,13140.803124949998,68.4772926900041,53525.81573064 2022-11-05,11:43:50.000,309,11033324,12445,0,1667648629,13140.951323769994,68.2658187900015,53525.84367912 2022-11-05,11:43:51.000,309,11033322,12605,0,1667648630,13141.16014937999,68.13893444999849,53525.89258896 2022-11-05,11:43:52.000,309,11033302,12845,0,1667648631,13141.234248789995,68.15303271000448,53525.93451168 2022-11-05,11:43:53.000,309,11033287,12605,0,1667648632,13141.24098509999,68.29401530999894,53525.885601840004 2022-11-05,11:43:54.000,309,11033340,12645,0,1667648633,13141.274666649995,68.45614529999875,53525.86464048 2022-11-05,11:43:55.000,309,11033301,12645,0,1667648634,13141.375711299996,68.68171746000007,53525.955473040005 2022-11-05,11:43:56.000,309,11033300,12805,0,1667648635,13141.443074399991,68.82974919000117,53525.955473040005 2022-11-05,11:43:57.000,309,11033317,12605,0,1667648636,13141.42960178,69.04122309000377,53525.99739576001 2022-11-05,11:43:58.000,309,11033316,12645,0,1667648637,13141.38918392,69.26679524999781,53525.99739576001 2022-11-05,11:43:59.000,309,11033347,12965,0,1667648638,13141.443074399991,69.36548307000339,53526.10220256 2022-11-05,11:44:00.000,309,11033342,12445,0,1667648639,13141.49022857,69.47826915000041,53526.220983600004 2022-11-05,11:44:01.000,309,11033351,12445,0,1667648640,13141.375711299996,69.64039914000023,53526.193035120006 2022-11-05,11:44:02.000,309,11033348,12725,0,1667648641,13141.24772141,69.6756447900043,53526.241944960006 2022-11-05,11:44:03.000,309,11033338,12445,0,1667648642,13140.991741629994,69.74613608999789,53526.17906088 2022-11-05,11:44:04.000,309,11033336,12565,0,1667648643,13140.843542809998,69.74613608999789,53526.18604800001 2022-11-05,11:44:05.000,309,11033313,12565,0,1667648644,13140.688607679993,69.88006956000027,53526.33277752001 2022-11-05,11:44:06.000,309,11033354,12525,0,1667648645,13140.641453509998,69.99285564000456,53526.33277752001 2022-11-05,11:44:07.000,309,11033310,12765,0,1667648646,13140.641453509998,70.04219955000008,53526.27688056 2022-11-05,11:44:08.000,309,11033315,12485,0,1667648647,13140.675135060003,69.99285564000456,53526.30482904 2022-11-05,11:44:09.000,309,11033355,12445,0,1667648648,13140.715552919988,69.92941347000306,53526.31181616001 2022-11-05,11:44:10.000,309,11033322,12645,0,1667648649,13140.634717200002,69.85187304000283,53526.33277752001 2022-11-05,11:44:11.000,309,11033348,12445,0,1667648650,13140.526936239992,69.81662738999876,53526.38168736001 2022-11-05,11:44:12.000,309,11033335,12685,0,1667648651,13140.486518379992,69.78138174000196,53526.339764640004 2022-11-05,11:44:13.000,309,11033367,12365,0,1667648652,13140.392210040001,69.78843087000132,53526.33277752001 2022-11-05,11:44:14.000,309,11033322,12605,0,1667648653,13140.439364209997,69.79548000000068,53526.35373888001 2022-11-05,11:44:15.000,309,11033358,12405,0,1667648654,13140.473045760002,69.92941347000306,53526.38168736001 2022-11-05,11:44:16.000,309,11033309,12445,0,1667648655,13140.479782069997,70.17613302000245,53526.3956616 2022-11-05,11:44:17.000,309,11033339,12525,0,1667648656,13140.324846939991,70.479245610004,53526.360726000006 2022-11-05,11:44:18.000,309,11033320,12605,0,1667648657,13140.12275763999,70.74006342000212,53526.30482904 2022-11-05,11:44:19.000,309,11033336,12485,0,1667648658,13139.94761358,70.95153732000472,53526.3956616 2022-11-05,11:44:20.000,309,11033284,12605,0,1667648659,13139.833096309994,71.01497948999895,53526.42361008 2022-11-05,11:44:21.000,309,11033336,12605,0,1667648660,13139.651215939994,70.90219341000193,53526.40264872001 2022-11-05,11:44:22.000,309,11033358,12645,0,1667648661,13139.476071880003,70.66957212000125,53526.388674480004 2022-11-05,11:44:23.000,309,11033335,12965,0,1667648662,13139.496280810003,70.35941040000034,53526.43059720001 2022-11-05,11:44:24.000,309,11033337,12805,0,1667648663,13139.604061769998,69.99285564000456,53526.45155856001 2022-11-05,11:44:25.000,309,11033311,12765,0,1667648664,13139.792678449994,69.7108904400011,53526.409635840006 2022-11-05,11:44:26.000,309,11033329,12485,0,1667648665,13139.82636,69.4289252400049,53526.44457144 2022-11-05,11:44:27.000,309,11033338,12445,0,1667648666,13139.752260589994,69.2808935100038,53526.40264872001 2022-11-05,11:44:28.000,309,11033326,12285,0,1667648667,13139.644479629998,69.2526969899991,53526.388674480004 2022-11-05,11:44:29.000,309,11033341,12365,0,1667648668,13139.536698669988,69.16105830000015,53526.33277752001 2022-11-05,11:44:30.000,309,11033339,12885,0,1667648669,13139.428917709993,68.9707317900029,53526.40264872001 2022-11-05,11:44:31.000,309,11033351,12725,0,1667648670,13139.368290919992,68.79450354000437,53526.360726000006 2022-11-05,11:44:32.000,309,11033318,12725,0,1667648671,13139.375027230002,68.52663659999962,53526.23495784001 2022-11-05,11:44:33.000,309,11033308,12805,0,1667648672,13139.516489739988,68.38565399999788,53526.26989344 2022-11-05,11:44:34.000,309,11033310,12805,0,1667648673,13139.785942139999,68.28696617999958,53526.20002224 2022-11-05,11:44:35.000,309,11033349,12605,0,1667648674,13140.00824037,68.28696617999958,53526.13015104 2022-11-05,11:44:36.000,309,11033313,12645,0,1667648675,13140.19012074,68.13188531999913,53526.17906088 2022-11-05,11:44:37.000,309,11033334,12525,0,1667648676,13140.217065979996,68.13893444999849,53526.16508664001 2022-11-05,11:44:38.000,309,11033318,12605,0,1667648677,13140.136230259996,68.06139401999826,53526.123163920005 2022-11-05,11:44:39.000,309,11033366,12725,0,1667648678,13139.994767749995,67.93450968000252,53526.08822832 2022-11-05,11:44:40.000,309,11033364,12485,0,1667648679,13139.994767749995,67.75123230000463,53526.053292720004 2022-11-05,11:44:41.000,309,11033344,12525,0,1667648680,13139.96108619999,67.68779013000312,53525.97643440001 2022-11-05,11:44:42.000,309,11033348,12685,0,1667648681,13140.06886716,67.53975840000203,53525.97643440001 2022-11-05,11:44:43.000,309,11033333,12485,0,1667648682,13140.196857049996,67.39172667000093,53525.91355032 2022-11-05,11:44:44.000,309,11033359,12725,0,1667648683,13140.419155279997,67.22254755000176,53525.84367912 2022-11-05,11:44:45.000,309,11033357,12605,0,1667648684,13140.648189819993,67.20844929000305,53525.82970488001 2022-11-05,11:44:46.000,309,11033312,12445,0,1667648685,13140.924378529999,67.2507440699992,53525.84367912 2022-11-05,11:44:47.000,309,11033376,12525,0,1667648686,13141.112995209995,67.38467754000158,53525.84367912 2022-11-05,11:44:48.000,309,11033352,12685,0,1667648687,13141.315084509995,67.47631623000052,53525.89258896 2022-11-05,11:44:49.000,309,11033354,12485,0,1667648688,13141.375711299996,67.61729883000226,53525.80874352001 2022-11-05,11:44:50.000,309,11033349,12645,0,1667648689,13141.510437500001,67.69483926000248,53525.857653360006 2022-11-05,11:44:51.000,309,11033351,12485,0,1667648690,13141.611482150001,67.81467446999886,53525.8716276 2022-11-05,11:44:52.000,309,11033347,12525,0,1667648691,13141.752944660002,67.97680445999868,53525.89957608001 2022-11-05,11:44:53.000,309,11033397,12565,0,1667648692,13141.725999419992,68.1671309700032,53525.89258896 2022-11-05,11:44:54.000,309,11033336,12645,0,1667648693,13141.766417279992,68.27286792000086,53525.885601840004 2022-11-05,11:44:55.000,309,11033332,12645,0,1667648694,13141.766417279992,68.3151627000043,53525.96944728 2022-11-05,11:44:56.000,309,11033317,12565,0,1667648695,13141.786626209992,68.25876966000214,53526.01137 2022-11-05,11:44:57.000,309,11033323,12765,0,1667648696,13141.759680969997,68.32221183000365,53525.97643440001 2022-11-05,11:44:58.000,309,11033331,12565,0,1667648697,13141.773153590002,68.36450660999981,53525.99739576001 2022-11-05,11:44:59.000,309,11033436,12645,0,1667648698,13141.712526800002,68.38565399999788,53525.96944728 2022-11-05,11:45:00.000,309,11033366,12845,0,1667648699,13141.719263109997,68.2658187900015,53525.96944728 2022-11-05,11:45:01.000,309,11033350,12405,0,1667648700,13141.786626209992,68.12483618999977,53526.03233136 2022-11-05,11:45:02.000,309,11033302,12685,0,1667648701,13141.880934549998,67.99090272000467,53526.06027984 2022-11-05,11:45:03.000,309,11033369,12645,0,1667648702,13141.948297649993,67.84287099000358,53526.025344240006 2022-11-05,11:45:04.000,309,11033334,12645,0,1667648703,13142.069551229994,67.70188839000184,53525.98342152 2022-11-05,11:45:05.000,309,11033372,12285,0,1667648704,13142.190804809994,67.66664273999777,53526.03931848 2022-11-05,11:45:06.000,309,11033343,12565,0,1667648705,13142.291849459994,67.58910231000482,53526.06027984 2022-11-05,11:45:07.000,309,11033367,12645,0,1667648706,13142.271640529994,67.57500404999882,53525.96944728 2022-11-05,11:45:08.000,309,11033331,12645,0,1667648707,13142.312058389994,67.52566014000331,53525.99739576001 2022-11-05,11:45:09.000,309,11033361,12725,0,1667648708,13142.39963041999,67.60320057000354,53525.99739576001 2022-11-05,11:45:10.000,309,11033329,12925,0,1667648709,13142.493938759995,67.73008490999928,53526.004382880004 2022-11-05,11:45:11.000,309,11033391,12365,0,1667648710,13142.54782924,67.87106751000101,53526.053292720004 2022-11-05,11:45:12.000,309,11033337,12565,0,1667648711,13142.554565549995,67.93450968000252,53526.074254080006 2022-11-05,11:45:13.000,309,11033351,12485,0,1667648712,13142.48720245,67.99795185000403,53526.025344240006 2022-11-05,11:45:14.000,309,11033348,12885,0,1667648713,13142.574774479996,68.04024663000018,53526.06027984 2022-11-05,11:45:15.000,309,11033346,12525,0,1667648714,13142.702764369991,68.10368880000169,53526.123163920005 2022-11-05,11:45:16.000,309,11033360,12525,0,1667648715,13142.844226879992,68.2658187900015,53526.10220256 2022-11-05,11:45:17.000,309,11033340,12485,0,1667648716,13142.857699499997,68.39975226000388,53526.10918968 2022-11-05,11:45:18.000,309,11033312,12805,0,1667648717,13142.938535219997,68.39975226000388,53526.10918968 2022-11-05,11:45:19.000,309,11033354,12605,0,1667648718,13142.918326289997,68.50548921000154,53526.20002224 2022-11-05,11:45:20.000,309,11033334,12565,0,1667648719,13142.830754260001,68.63237355000456,53526.20700936 2022-11-05,11:45:21.000,309,11033349,12645,0,1667648720,13142.722973299991,68.69581571999879,53526.21399648001 2022-11-05,11:45:22.000,309,11033300,12725,0,1667648721,13142.702764369991,68.59712790000049,53526.193035120006 2022-11-05,11:45:23.000,309,11033315,12685,0,1667648722,13142.56803817,68.56188225000369,53526.18604800001 2022-11-05,11:45:24.000,309,11033347,12645,0,1667648723,13142.312058389994,68.47024356000475,53526.193035120006 2022-11-05,11:45:25.000,309,11033352,12605,0,1667648724,13141.901143479998,68.48434182000346,53526.13713816 2022-11-05,11:45:26.000,309,11033366,12445,0,1667648725,13141.530646430001,68.46319442999811,53526.172073760004 2022-11-05,11:45:27.000,309,11033344,12605,0,1667648726,13141.072577349994,68.43499791000067,53526.09521544001 2022-11-05,11:45:28.000,309,11033408,12645,0,1667648727,13140.668398749993,68.32926096000301,53526.025344240006 2022-11-05,11:45:29.000,309,11033296,12445,0,1667648728,13140.203593359991,68.25876966000214,53525.92752456001 2022-11-05,11:45:30.000,309,11033363,12445,0,1667648729,13139.833096309994,68.14598357999785,53525.7668208 2022-11-05,11:45:31.000,309,11033319,12525,0,1667648730,13139.725315349999,67.89926402999845,53525.73188520001 2022-11-05,11:45:32.000,309,11033354,12645,0,1667648731,13139.556907599988,67.63139709000097,53525.57816856 2022-11-05,11:45:33.000,309,11033299,12725,0,1667648732,13139.469335569993,67.40582492999965,53525.487336 2022-11-05,11:45:34.000,309,11033329,12645,0,1667648733,13139.469335569993,67.27189146000455,53525.34060648 2022-11-05,11:45:35.000,309,11033347,12965,0,1667648734,13139.529962359993,67.26484232999792,53525.26374816 2022-11-05,11:45:36.000,309,11033345,12685,0,1667648735,13139.536698669988,67.32828449999943,53525.186889840006 2022-11-05,11:45:37.000,309,11033337,12645,0,1667648736,13139.435654020002,67.44811971000308,53525.08208304 2022-11-05,11:45:38.000,309,11033345,12645,0,1667648737,13139.247037339992,67.66664273999777,53524.91439216 2022-11-05,11:45:39.000,309,11033351,12645,0,1667648738,13138.99105756,67.73008490999928,53524.82355960001 2022-11-05,11:45:40.000,309,11033325,12405,0,1667648739,13138.82264980999,67.69483926000248,53524.72573992001 2022-11-05,11:45:41.000,309,11033318,12645,0,1667648740,13138.593615269994,67.6736918700044,53524.69080432 2022-11-05,11:45:42.000,309,11033367,12565,0,1667648741,13138.506043239999,67.59615144000418,53524.62792024 2022-11-05,11:45:43.000,309,11033329,12525,0,1667648742,13138.485834309999,67.59615144000418,53524.50913920001 2022-11-05,11:45:44.000,309,11033389,12365,0,1667648743,13138.566670029999,67.63139709000097,53524.41131952 2022-11-05,11:45:45.000,309,11033325,12565,0,1667648744,13138.64076943999,67.72303577999992,53524.348435440006 2022-11-05,11:45:46.000,309,11033352,12285,0,1667648745,13138.70813254,67.84992012000293,53524.30651272 2022-11-05,11:45:47.000,309,11033354,12605,0,1667648746,13138.70813254,67.96975532999932,53524.278564240005 2022-11-05,11:45:48.000,309,11033358,12885,0,1667648747,13138.593615269994,68.08254141000361,53524.159783200004 2022-11-05,11:45:49.000,309,11033301,12645,0,1667648748,13138.55993371999,68.00500098000339,53524.11786048 2022-11-05,11:45:50.000,309,11033336,12445,0,1667648749,13138.66771468,67.79352708000079,53524.14580896 2022-11-05,11:45:51.000,309,11033317,12285,0,1667648750,13138.78223194999,67.53975840000203,53524.05497640001 2022-11-05,11:45:52.000,309,11033311,12805,0,1667648751,13138.896749219995,67.33533362999879,53524.0200408 2022-11-05,11:45:53.000,309,11033336,12445,0,1667648752,13138.997793869996,67.2507440699992,53523.9501696 2022-11-05,11:45:54.000,309,11033370,12525,0,1667648753,13139.085365899991,67.39172667000093,53523.90824688 2022-11-05,11:45:55.000,309,11033331,12685,0,1667648754,13139.145992689992,67.44811971000308,53523.90824688 2022-11-05,11:45:56.000,309,11033300,12565,0,1667648755,13139.179674239997,67.51861101000395,53523.83138856 2022-11-05,11:45:57.000,309,11033361,12485,0,1667648756,13139.145992689992,67.58205317999818,53523.775491600005 2022-11-05,11:45:58.000,309,11033361,12725,0,1667648757,13139.159465309996,67.63139709000097,53523.83138856 2022-11-05,11:45:59.000,309,11033349,12485,0,1667648758,13139.152729000001,67.72303577999992,53523.78247872 2022-11-05,11:46:00.000,309,11033386,12485,0,1667648759,13139.092102210001,67.94860794000124,53523.78247872 2022-11-05,11:46:01.000,309,11033351,12525,0,1667648760,13139.078629589996,68.18122923000192,53523.64972344001 2022-11-05,11:46:02.000,309,11033357,12525,0,1667648761,13139.125783759991,68.35745748000045,53523.656710560004 2022-11-05,11:46:03.000,309,11033309,12645,0,1667648762,13139.179674239997,68.53368572999898,53523.705620400004 2022-11-05,11:46:04.000,309,11033378,12565,0,1667648763,13139.098838519996,68.74515963000158,53523.68465904 2022-11-05,11:46:05.000,309,11033351,12445,0,1667648764,13138.94390338999,68.90024049000203,53523.656710560004 2022-11-05,11:46:06.000,309,11033318,12725,0,1667648765,13138.896749219995,69.07646874000056,53523.740556 2022-11-05,11:46:07.000,309,11033312,12805,0,1667648766,13138.86306766999,69.24564785999974,53523.67068480001 2022-11-05,11:46:08.000,309,11033366,12725,0,1667648767,13138.93043077,69.38663046000147,53523.71959464001 2022-11-05,11:46:09.000,309,11033351,12725,0,1667648768,13138.98432124999,69.49941653999849,53523.74754312001 2022-11-05,11:46:10.000,309,11033359,12485,0,1667648769,13138.997793869996,69.47122002000106,53523.705620400004 2022-11-05,11:46:11.000,309,11033345,12565,0,1667648770,13138.91022184,69.39367959000083,53523.74754312001 2022-11-05,11:46:12.000,309,11033345,12525,0,1667648771,13138.76875933,69.24564785999974,53523.71959464001 2022-11-05,11:46:13.000,309,11033356,12645,0,1667648772,13138.66097836999,69.11171439000464,53523.76850448001 2022-11-05,11:46:14.000,309,11033331,12485,0,1667648773,13138.573406339994,68.91433875000075,53523.740556 2022-11-05,11:46:15.000,309,11033326,12645,0,1667648774,13138.532988479994,68.76630701999966,53523.656710560004 2022-11-05,11:46:16.000,309,11033364,12645,0,1667648775,13138.62056050999,68.67466833000071,53523.66369768 2022-11-05,11:46:17.000,309,11033307,12605,0,1667648776,13138.76202301999,68.70991398000479,53523.68465904 2022-11-05,11:46:18.000,309,11033353,12805,0,1667648777,13138.99105756,68.71696311000414,53523.64273632 2022-11-05,11:46:19.000,309,11033336,12565,0,1667648778,13139.240301029997,68.73106137000286,53523.60081360001 2022-11-05,11:46:20.000,309,11033359,12485,0,1667648779,13139.583852839998,68.73106137000286,53523.656710560004 2022-11-05,11:46:21.000,309,11033324,12445,0,1667648780,13139.738787969989,68.74515963000158,53523.69863328001 2022-11-05,11:46:22.000,309,11033365,12725,0,1667648781,13139.88698679,68.73811050000222,53523.71260752 2022-11-05,11:46:23.000,309,11033349,12645,0,1667648782,13139.913932029995,68.81565093000245,53523.69164616 2022-11-05,11:46:24.000,309,11033371,12565,0,1667648783,13140.04865823,68.86499483999796,53523.71260752 2022-11-05,11:46:25.000,309,11033355,12685,0,1667648784,13140.12949395,68.92138788000011,53523.71260752 2022-11-05,11:46:26.000,309,11033339,12605,0,1667648785,13140.284429079991,68.8720439700046,53523.677671920006 2022-11-05,11:46:27.000,309,11033350,12645,0,1667648786,13140.439364209997,68.8579457099986,53523.78946584 2022-11-05,11:46:28.000,309,11033336,12605,0,1667648787,13140.567354099992,68.92138788000011,53523.80344008 2022-11-05,11:46:29.000,309,11033330,12685,0,1667648788,13140.749234469993,69.06237048000185,53523.85933704 2022-11-05,11:46:30.000,309,11033366,12525,0,1667648789,13140.97826900999,69.23859873000038,53523.91523400001 2022-11-05,11:46:31.000,309,11033322,12605,0,1667648790,13141.20730355,69.37253220000275,53523.992092320004 2022-11-05,11:46:32.000,309,11033333,12605,0,1667648791,13141.443074399991,69.4289252400049,53523.98510520001 2022-11-05,11:46:33.000,309,11033359,12645,0,1667648792,13141.483492259991,69.49941653999849,53524.110873360005 2022-11-05,11:46:34.000,309,11033347,12525,0,1667648793,13141.40939285,69.55580958000064,53524.110873360005 2022-11-05,11:46:35.000,309,11033317,12445,0,1667648794,13141.38918392,69.54171132000192,53524.15279608001 2022-11-05,11:46:36.000,309,11033347,12725,0,1667648795,13141.28140295999,69.37958133000211,53524.17375744001 2022-11-05,11:46:37.000,309,11033309,12605,0,1667648796,13141.18709462,69.2526969899991,53524.24362864 2022-11-05,11:46:38.000,309,11033342,12645,0,1667648797,13141.12646783,69.21040221000294,53524.30651272 2022-11-05,11:46:39.000,309,11033312,12525,0,1667648798,13141.05910472999,69.2174513400023,53524.30651272 2022-11-05,11:46:40.000,309,11033372,12925,0,1667648799,13141.08604997,69.20335308000358,53524.278564240005 2022-11-05,11:46:41.000,309,11033316,12605,0,1667648800,13141.12646783,69.24564785999974,53524.31349984 2022-11-05,11:46:42.000,309,11033349,12805,0,1667648801,13141.12646783,69.37253220000275,53524.25760288 2022-11-05,11:46:43.000,309,11033310,12685,0,1667648802,13141.18035830999,69.42187610999827,53524.28555136 2022-11-05,11:46:44.000,309,11033308,12565,0,1667648803,13141.22751248,69.40072872000019,53524.27157712001 2022-11-05,11:46:45.000,309,11033299,12805,0,1667648804,13141.315084509995,69.35138481000467,53524.278564240005 2022-11-05,11:46:46.000,309,11033327,12605,0,1667648805,13141.476755949996,69.20335308000358,53524.28555136 2022-11-05,11:46:47.000,309,11033307,12725,0,1667648806,13141.624954769992,68.93548613999883,53524.28555136 2022-11-05,11:46:48.000,309,11033334,12645,0,1667648807,13141.853989310002,68.61827528999856,53524.28555136 2022-11-05,11:46:49.000,309,11033331,12525,0,1667648808,13142.042605989998,68.25172053000279,53524.35542256 2022-11-05,11:46:50.000,309,11033337,12725,0,1667648809,13142.251431599994,67.98385358999803,53524.278564240005 2022-11-05,11:46:51.000,309,11033338,12605,0,1667648810,13142.534356619995,67.81467446999886,53524.34144832001 2022-11-05,11:46:52.000,309,11033336,12645,0,1667648811,13142.797072709996,67.68779013000312,53524.31349984 2022-11-05,11:46:53.000,309,11033354,12725,0,1667648812,13142.918326289997,67.63139709000097,53524.38337104 2022-11-05,11:46:54.000,309,11033341,12565,0,1667648813,13142.999162009997,67.59615144000418,53524.38337104 2022-11-05,11:46:55.000,309,11033303,12765,0,1667648814,13143.086734039993,67.56795491999947,53524.38337104 2022-11-05,11:46:56.000,309,11033361,12485,0,1667648815,13143.187778689993,67.58205317999818,53524.38337104 2022-11-05,11:46:57.000,309,11033350,12685,0,1667648816,13143.315768579989,67.57500404999882,53524.397345280006 2022-11-05,11:46:58.000,309,11033358,12845,0,1667648817,13143.349450129994,67.59615144000418,53524.376383920004 2022-11-05,11:46:59.000,309,11033358,12565,0,1667648818,13143.39660429999,67.60320057000354,53524.48119072 2022-11-05,11:47:00.000,309,11033307,12725,0,1667648819,13143.335977509989,67.58910231000482,53524.50913920001 2022-11-05,11:47:01.000,309,11033345,12645,0,1667648820,13143.241669169998,67.53975840000203,53524.53010056 2022-11-05,11:47:02.000,309,11033347,12565,0,1667648821,13143.140624519998,67.41992318999837,53524.46721648001 2022-11-05,11:47:03.000,309,11033358,12605,0,1667648822,13143.032843560002,67.24369493999984,53524.52311344 2022-11-05,11:47:04.000,309,11033317,12645,0,1667648823,13142.952007840002,67.07451582000067,53524.55804904001 2022-11-05,11:47:05.000,309,11033358,12205,0,1667648824,13142.763391159991,66.98287713000173,53524.57202328 2022-11-05,11:47:06.000,309,11033314,12485,0,1667648825,13142.635401269996,66.81369801000255,53524.565036160006 2022-11-05,11:47:07.000,309,11033359,12605,0,1667648826,13142.50067506999,66.59517498000059,53524.516126320006 2022-11-05,11:47:08.000,309,11033313,12645,0,1667648827,13142.392894109995,66.4471432499995,53524.46721648001 2022-11-05,11:47:09.000,309,11033338,12605,0,1667648828,13142.514147689995,66.24976761000289,53524.446255120005 2022-11-05,11:47:10.000,309,11033331,12485,0,1667648829,13142.662346509991,66.05239196999901,53524.46022936 2022-11-05,11:47:11.000,309,11033337,12685,0,1667648830,13142.797072709996,65.86911459000112,53524.42529376 2022-11-05,11:47:12.000,309,11033347,12285,0,1667648831,13142.898117359997,65.83386894000432,53524.36240968 2022-11-05,11:47:13.000,309,11033322,12525,0,1667648832,13142.931798910002,65.84796720000304,53524.348435440006 2022-11-05,11:47:14.000,309,11033316,12445,0,1667648833,13142.871172120002,65.84796720000304,53524.348435440006 2022-11-05,11:47:15.000,309,11033312,12605,0,1667648834,13142.783600089992,65.80567241999961,53524.3344612 2022-11-05,11:47:16.000,309,11033303,12685,0,1667648835,13142.675819129996,65.608296780003,53524.29253848 2022-11-05,11:47:17.000,309,11033338,12405,0,1667648836,13142.594983409996,65.37567549000232,53524.28555136 2022-11-05,11:47:18.000,309,11033280,12605,0,1667648837,13142.60171971999,65.12190681000357,53524.23664152 2022-11-05,11:47:19.000,309,11033355,12805,0,1667648838,13142.68929175,64.91748204000032,53524.27157712001 2022-11-05,11:47:20.000,309,11033354,12605,0,1667648839,13142.682555439991,64.76240117999987,53524.25760288 2022-11-05,11:47:21.000,309,11033336,12685,0,1667648840,13142.66908282,64.64256597000349,53524.1947188 2022-11-05,11:47:22.000,309,11033334,12445,0,1667648841,13142.48046613999,64.63551684000413,53524.13882184 2022-11-05,11:47:23.000,309,11033332,12445,0,1667648842,13142.244695289999,64.691909879999,53524.16677032 2022-11-05,11:47:24.000,309,11033335,12685,0,1667648843,13142.035869679989,64.72715553000307,53524.1248476 2022-11-05,11:47:25.000,309,11033334,12685,0,1667648844,13141.867461929993,64.73420466000243,53524.1248476 2022-11-05,11:47:26.000,309,11033361,12805,0,1667648845,13141.779889899997,64.81174509000266,53524.05497640001 2022-11-05,11:47:27.000,309,11033353,12565,0,1667648846,13141.732735730002,64.99502247000055,53524.03401504001 2022-11-05,11:47:28.000,309,11033357,12605,0,1667648847,13141.685581559992,65.2981350600021,53524.04798928 2022-11-05,11:47:29.000,309,11033377,12725,0,1667648848,13141.638427389997,65.60124765000364,53524.013053680006 2022-11-05,11:47:30.000,309,11033364,12605,0,1667648849,13141.564327979992,65.81977067999833,53523.97811808 2022-11-05,11:47:31.000,309,11033352,12605,0,1667648850,13141.44981071,65.98190066999814,53523.85234992 2022-11-05,11:47:32.000,309,11033340,12805,0,1667648851,13141.544119049991,66.11583414000052,53523.992092320004 2022-11-05,11:47:33.000,309,11033345,12645,0,1667648852,13141.584536909992,66.23566935000417,53524.013053680006 2022-11-05,11:47:34.000,309,11033294,12605,0,1667648853,13141.604745839992,66.23566935000417,53524.0200408 2022-11-05,11:47:35.000,309,11033339,12525,0,1667648854,13141.692317870002,66.21452195999882,53524.11786048 2022-11-05,11:47:36.000,309,11033326,12685,0,1667648855,13141.705790489992,66.19337457000074,53524.13882184 2022-11-05,11:47:37.000,309,11033350,12525,0,1667648856,13141.658636319997,66.11583414000052,53524.180744560006 2022-11-05,11:47:38.000,309,11033330,12845,0,1667648857,13141.571064290001,66.1369815299986,53524.14580896 2022-11-05,11:47:39.000,309,11033356,12405,0,1667648858,13141.294875579995,66.15107979000459,53524.08292488001 2022-11-05,11:47:40.000,309,11033325,12805,0,1667648859,13141.092786279994,66.05944109999837,53524.13882184 2022-11-05,11:47:41.000,309,11033363,12565,0,1667648860,13140.964796389999,65.96780240999942,53524.159783200004 2022-11-05,11:47:42.000,309,11033379,12485,0,1667648861,13140.823333879998,65.77747590000217,53524.14580896 2022-11-05,11:47:43.000,309,11033345,12645,0,1667648862,13140.708816609993,65.67878808000387,53524.06895064 2022-11-05,11:47:44.000,309,11033370,12645,0,1667648863,13140.735761849988,65.63649330000044,53524.089912 2022-11-05,11:47:45.000,309,11033348,12565,0,1667648864,13140.675135060003,65.53075635000278,53524.041002160004 2022-11-05,11:47:46.000,309,11033346,12645,0,1667648865,13140.722289229998,65.31928245000017,53524.041002160004 2022-11-05,11:47:47.000,309,11033337,12285,0,1667648866,13140.782916019998,65.150103330001,53524.0200408 2022-11-05,11:47:48.000,309,11033300,12565,0,1667648867,13140.937851149989,65.0866611599995,53523.97811808 2022-11-05,11:47:49.000,309,11033326,12645,0,1667648868,13141.09952258999,65.19944724000379,53523.873311280004 2022-11-05,11:47:50.000,309,11033316,12605,0,1667648869,13141.294875579995,65.36862636000296,53523.90824688 2022-11-05,11:47:51.000,309,11033320,12405,0,1667648870,13141.503701189991,65.4955106999987,53523.943182480005 2022-11-05,11:47:52.000,309,11033298,12605,0,1667648871,13141.840516689997,65.65764068999852,53523.93619536001 2022-11-05,11:47:53.000,309,11033353,12645,0,1667648872,13142.008924439993,65.76337764000345,53523.95715672 2022-11-05,11:47:54.000,309,11033317,12365,0,1667648873,13142.211013739994,65.8550163300024,53523.97113096 2022-11-05,11:47:55.000,309,11033331,12525,0,1667648874,13142.244695289999,65.79862329000025,53524.03401504001 2022-11-05,11:47:56.000,309,11033294,12805,0,1667648875,13142.251431599994,65.77747590000217,53524.03401504001 2022-11-05,11:47:57.000,309,11033351,12565,0,1667648876,13142.224486359999,65.86206546000176,53524.089912 2022-11-05,11:47:58.000,309,11033330,12725,0,1667648877,13142.163859569999,65.8902619799992,53524.1248476 2022-11-05,11:47:59.000,309,11033344,12805,0,1667648878,13142.069551229994,65.77747590000217,53524.089912 2022-11-05,11:48:00.000,309,11033357,12685,0,1667648879,13141.981979199998,65.55190374000085,53524.15279608001 2022-11-05,11:48:01.000,309,11033384,12445,0,1667648880,13141.901143479998,65.31928245000017,53524.18773168 2022-11-05,11:48:02.000,309,11033325,12565,0,1667648881,13141.800098829997,65.10075941999821,53524.1248476 2022-11-05,11:48:03.000,309,11033305,12805,0,1667648882,13141.746208349992,64.86108899999817,53524.1248476 2022-11-05,11:48:04.000,309,11033310,12605,0,1667648883,13141.860725619998,64.5579764100039,53524.06895064 2022-11-05,11:48:05.000,309,11033362,12685,0,1667648884,13142.022397059998,64.25486382000236,53524.10388624001 2022-11-05,11:48:06.000,309,11033361,12645,0,1667648885,13142.163859569999,64.06453730999783,53524.14580896 2022-11-05,11:48:07.000,309,11033328,12525,0,1667648886,13142.30532208,63.93765297000209,53524.11786048 2022-11-05,11:48:08.000,309,11033341,12525,0,1667648887,13142.19754111999,63.8883090599993,53524.1248476 2022-11-05,11:48:09.000,309,11033344,12685,0,1667648888,13141.975242889988,64.01519340000232,53524.00606656001 2022-11-05,11:48:10.000,309,11033364,12525,0,1667648889,13142.002188129998,64.09273383000254,53524.03401504001 2022-11-05,11:48:11.000,309,11033337,12685,0,1667648890,13142.069551229994,64.17027426000277,53523.97811808 2022-11-05,11:48:12.000,309,11033348,12605,0,1667648891,13142.25816790999,64.1491268700047,53524.02702792 2022-11-05,11:48:13.000,309,11033368,12805,0,1667648892,13142.493938759995,64.04338991999975,53523.98510520001 2022-11-05,11:48:14.000,309,11033312,12725,0,1667648893,13142.702764369991,63.92355471000337,53524.04798928 2022-11-05,11:48:15.000,309,11033316,12605,0,1667648894,13142.978953079997,63.796670370000356,53524.04798928 2022-11-05,11:48:16.000,309,11033347,12365,0,1667648895,13143.160833449998,63.7543755900042,53524.0200408 2022-11-05,11:48:17.000,309,11033279,12565,0,1667648896,13143.167569759993,63.676835160003975,53524.08292488001 2022-11-05,11:48:18.000,309,11033335,12445,0,1667648897,13143.066525109993,63.59224560000439,53524.08292488001 2022-11-05,11:48:19.000,309,11033325,12565,0,1667648898,13142.776863779996,63.48650864999945,53524.061963520006 2022-11-05,11:48:20.000,309,11033323,12445,0,1667648899,13142.52762031,63.41601734999858,53524.110873360005 2022-11-05,11:48:21.000,309,11033341,12445,0,1667648900,13142.244695289999,63.507656040004804,53524.110873360005 2022-11-05,11:48:22.000,309,11033352,12605,0,1667648901,13142.150386949994,63.6415895099999,53524.06895064 2022-11-05,11:48:23.000,309,11033285,12605,0,1667648902,13142.136914329989,63.74027732999821,53524.06895064 2022-11-05,11:48:24.000,309,11033332,12685,0,1667648903,13142.163859569999,63.70503168000141,53524.07593776 2022-11-05,11:48:25.000,309,11033365,12485,0,1667648904,13142.150386949994,63.66273689999798,53524.013053680006 2022-11-05,11:48:26.000,309,11033372,12485,0,1667648905,13142.157123259989,63.634540380000544,53524.02702792 2022-11-05,11:48:27.000,309,11033301,12725,0,1667648906,13142.224486359999,63.61339299000247,53524.00606656001 2022-11-05,11:48:28.000,309,11033392,12605,0,1667648907,13142.224486359999,63.5429016900016,53524.08292488001 2022-11-05,11:48:29.000,309,11033387,12765,0,1667648908,13142.251431599994,63.43716474000394,53524.02702792 2022-11-05,11:48:30.000,309,11033371,12645,0,1667648909,13142.26490422,63.30323127000156,53524.08292488001 2022-11-05,11:48:31.000,309,11033326,12445,0,1667648910,13142.31879469999,63.13405215000239,53524.09689912 2022-11-05,11:48:32.000,309,11033353,12485,0,1667648911,13142.48046613999,62.9507747700045,53524.110873360005 2022-11-05,11:48:33.000,309,11033284,12525,0,1667648912,13142.56130185999,62.84503781999956,53524.16677032 2022-11-05,11:48:34.000,309,11033354,12485,0,1667648913,13142.675819129996,62.78159564999805,53524.18773168 2022-11-05,11:48:35.000,309,11033312,12605,0,1667648914,13142.783600089992,62.92257824999979,53524.17375744001 2022-11-05,11:48:36.000,309,11033370,12605,0,1667648915,13142.904853669992,63.169297799999185,53524.24362864 2022-11-05,11:48:37.000,309,11033339,12725,0,1667648916,13142.938535219997,63.46536126000137,53524.29253848 2022-11-05,11:48:38.000,309,11033346,12525,0,1667648917,13143.039579869997,63.627491250001185,53524.46721648001 2022-11-05,11:48:39.000,309,11033315,12485,0,1667648918,13143.106942969993,63.88125992999994,53524.48817784001 2022-11-05,11:48:40.000,309,11033382,12485,0,1667648919,13143.174306069988,64.05748817999847,53524.60695888001 2022-11-05,11:48:41.000,309,11033280,12645,0,1667648920,13143.201251309998,64.24076556000364,53524.55106192 2022-11-05,11:48:42.000,309,11033320,12725,0,1667648921,13143.221460239998,64.27601121000043,53524.62093312 2022-11-05,11:48:43.000,309,11033306,12605,0,1667648922,13143.255141789989,64.21961816999828,53524.67683008001 2022-11-05,11:48:44.000,309,11033345,12605,0,1667648923,13143.234932859988,64.14207773999806,53524.76766264 2022-11-05,11:48:45.000,309,11033286,12365,0,1667648924,13143.167569759993,64.1491268700047,53524.76766264 2022-11-05,11:48:46.000,309,11033353,12765,0,1667648925,13143.174306069988,64.15617600000405,53524.900417920006 2022-11-05,11:48:47.000,309,11033346,12565,0,1667648926,13143.181042379998,64.26896208000107,53524.9283664 2022-11-05,11:48:48.000,309,11033339,12605,0,1667648927,13143.241669169998,64.39584642000409,53524.998237600004 2022-11-05,11:48:49.000,309,11033314,12605,0,1667648928,13143.47744001999,64.45928858999832,53524.99125048001 2022-11-05,11:48:50.000,309,11033326,12485,0,1667648929,13143.59869359999,64.43109207000089,53525.1030444 2022-11-05,11:48:51.000,309,11033301,12645,0,1667648930,13143.6660567,64.40994468000281,53525.13798000001 2022-11-05,11:48:52.000,309,11033330,12725,0,1667648931,13143.65932038999,64.40994468000281,53525.15894136001 2022-11-05,11:48:53.000,309,11033367,12845,0,1667648932,13143.63911145999,64.56502554000326,53525.24977392 2022-11-05,11:48:54.000,309,11033358,12685,0,1667648933,13143.61890252999,64.72010640000371,53525.36855496 2022-11-05,11:48:55.000,309,11033319,12405,0,1667648934,13143.61890252999,64.84699073999946,53525.403490560006 2022-11-05,11:48:56.000,309,11033341,12565,0,1667648935,13143.62563884,64.81879422000202,53525.522271600006 2022-11-05,11:48:57.000,309,11033307,12565,0,1667648936,13143.80078289999,64.81174509000266,53525.51528448001 2022-11-05,11:48:58.000,309,11033374,12525,0,1667648937,13143.996135889996,64.79764683000394,53525.550220080004 2022-11-05,11:48:59.000,309,11033343,12525,0,1667648938,13144.211697810002,64.89633465000225,53525.58515568 2022-11-05,11:49:00.000,309,11033380,12525,0,1667648939,13144.501359139998,64.99502247000055,53525.68297536001 2022-11-05,11:49:01.000,309,11033377,12645,0,1667648940,13144.85838356999,65.09371028999885,53525.82970488001 2022-11-05,11:49:02.000,309,11033347,12805,0,1667648941,13145.033527629996,65.09371028999885,53525.9414988 2022-11-05,11:49:03.000,309,11033309,12805,0,1667648942,13145.06720918,65.10780855000485,53525.96944728 2022-11-05,11:49:04.000,309,11033377,12725,0,1667648943,13145.053736559996,65.10075941999821,53526.09521544001 2022-11-05,11:49:05.000,309,11033405,12605,0,1667648944,13144.912274049995,65.12895594000292,53526.13713816 2022-11-05,11:49:06.000,309,11033321,12445,0,1667648945,13144.92574667,65.10780855000485,53526.28386768001 2022-11-05,11:49:07.000,309,11033308,12565,0,1667648946,13144.86511988,65.21354550000251,53526.35373888001 2022-11-05,11:49:08.000,309,11033326,12565,0,1667648947,13144.892065119995,65.22059463000187,53526.47251992 2022-11-05,11:49:09.000,309,11033321,12605,0,1667648948,13145.00658239,65.29108593000274,53526.458545680005 2022-11-05,11:49:10.000,309,11033368,12205,0,1667648949,13145.121099659991,65.31223332000081,53526.54937824001 2022-11-05,11:49:11.000,309,11033325,12565,0,1667648950,13145.289507410002,65.35452810000425,53526.68912064001 2022-11-05,11:49:12.000,309,11033350,12685,0,1667648951,13145.309716340002,65.41092113999912,53526.80790168 2022-11-05,11:49:13.000,309,11033375,12685,0,1667648952,13145.289507410002,65.56600199999957,53526.891747120004 2022-11-05,11:49:14.000,309,11033349,12725,0,1667648953,13145.249089550001,65.67173895000451,53526.90572136001 2022-11-05,11:49:15.000,309,11033379,12645,0,1667648954,13145.174990139996,65.86206546000176,53526.961618320005 2022-11-05,11:49:16.000,309,11033374,12605,0,1667648955,13145.228880620001,66.01009719000285,53527.059438000004 2022-11-05,11:49:17.000,309,11033334,12485,0,1667648956,13145.228880620001,66.11583414000052,53527.12232208001 2022-11-05,11:49:18.000,309,11033364,12645,0,1667648957,13145.302980029992,66.12993239999923,53527.21315464 2022-11-05,11:49:19.000,309,11033329,12605,0,1667648958,13145.363606819992,66.15107979000459,53527.25507736 2022-11-05,11:49:20.000,309,11033357,12525,0,1667648959,13145.505069329993,66.1369815299986,53527.31097432 2022-11-05,11:49:21.000,309,11033382,12565,0,1667648960,13145.639795529998,66.19337457000074,53527.33193568 2022-11-05,11:49:22.000,309,11033322,12565,0,1667648961,13145.808203279994,66.27091500000097,53527.394819760004 2022-11-05,11:49:23.000,309,11033322,12565,0,1667648962,13145.929456859994,66.30616064999776,53527.4786652 2022-11-05,11:49:24.000,309,11033326,12365,0,1667648963,13146.11807353999,66.24271848000353,53527.56949776 2022-11-05,11:49:25.000,309,11033315,12445,0,1667648964,13146.273008669996,66.33435717000248,53527.72321440001 2022-11-05,11:49:26.000,309,11033340,12645,0,1667648965,13146.528988450002,66.37665194999863,53527.79308560001 2022-11-05,11:49:27.000,309,11033335,12685,0,1667648966,13146.758022989998,66.57402759000252,53527.848982560005 2022-11-05,11:49:28.000,309,11033329,12805,0,1667648967,13146.953375979989,66.74320671000169,53527.89090528001 2022-11-05,11:49:29.000,309,11033373,12485,0,1667648968,13147.14199266,66.92648408999958,53528.02366056 2022-11-05,11:49:30.000,309,11033374,12605,0,1667648969,13147.41818136999,67.10976147000474,53528.0725704 2022-11-05,11:49:31.000,309,11033334,12565,0,1667648970,13147.728051630002,67.25779319999856,53528.19135144 2022-11-05,11:49:32.000,309,11033354,12605,0,1667648971,13148.024449269993,67.28598972000327,53528.29615824001 2022-11-05,11:49:33.000,309,11033348,12645,0,1667648972,13148.226538569994,67.35648102000414,53528.47782336 2022-11-05,11:49:34.000,309,11033333,12445,0,1667648973,13148.52293621,67.43402145000437,53528.5966044 2022-11-05,11:49:35.000,309,11033332,12445,0,1667648974,13148.68460765,67.48336535999988,53528.7712824 2022-11-05,11:49:36.000,309,11033370,12765,0,1667648975,13148.967532670002,67.53270927000267,53528.855127840005 2022-11-05,11:49:37.000,309,11033327,12685,0,1667648976,13149.142676729993,67.50451274999796,53529.022818720005 2022-11-05,11:49:38.000,309,11033364,12605,0,1667648977,13149.371711269989,67.40582492999965,53529.092689920006 2022-11-05,11:49:39.000,309,11033339,12485,0,1667648978,13149.58053688,67.40582492999965,53529.239419440004 2022-11-05,11:49:40.000,309,11033358,12605,0,1667648979,13149.76241725,67.44811971000308,53529.34422624 2022-11-05,11:49:41.000,309,11033353,12645,0,1667648980,13149.910616069996,67.47631623000052,53529.53986560001 2022-11-05,11:49:42.000,309,11033321,12605,0,1667648981,13149.92408869,67.46926710000116,53529.644672400005 2022-11-05,11:49:43.000,309,11033327,12525,0,1667648982,13149.82304404,67.4974636199986,53529.763453440006 2022-11-05,11:49:44.000,309,11033355,12525,0,1667648983,13149.76241725,67.46926710000116,53529.84031176 2022-11-05,11:49:45.000,309,11033307,12605,0,1667648984,13149.70179046,67.4622179700018,53529.931144320006 2022-11-05,11:49:46.000,309,11033339,12445,0,1667648985,13149.69505414999,67.50451274999796,53529.9590928 2022-11-05,11:49:47.000,309,11033303,12645,0,1667648986,13149.72199939,67.49041448999924,53530.15473216 2022-11-05,11:49:48.000,309,11033373,12725,0,1667648987,13149.81630772999,67.42697231999773,53530.16171928 2022-11-05,11:49:49.000,309,11033317,12325,0,1667648988,13149.83651665999,67.30713711000135,53530.2735132 2022-11-05,11:49:50.000,309,11033358,12485,0,1667648989,13149.84325297,67.2507440699992,53530.39229424 2022-11-05,11:49:51.000,309,11033322,12805,0,1667648990,13149.72199939,67.27189146000455,53530.483126800005 2022-11-05,11:49:52.000,309,11033372,12805,0,1667648991,13149.61421842999,67.25779319999856,53530.5180624 2022-11-05,11:49:53.000,309,11033347,12645,0,1667648992,13149.53338270999,67.17320363999897,53530.62286920001 2022-11-05,11:49:54.000,309,11033324,12605,0,1667648993,13149.567064259994,67.09566320999875,53530.59492072001 2022-11-05,11:49:55.000,309,11033339,12725,0,1667648994,13149.627691049995,66.968778870003,53530.69274040001 2022-11-05,11:49:56.000,309,11033349,12525,0,1667648995,13149.78262618,66.81369801000255,53530.699727520005 2022-11-05,11:49:57.000,309,11033335,12725,0,1667648996,13149.977979169991,66.65156802000274,53530.81152144001 2022-11-05,11:49:58.000,309,11033352,12525,0,1667648997,13150.092496439996,66.46124150999822,53530.916328240004 2022-11-05,11:49:59.000,309,11033377,12605,0,1667648998,13150.159859539992,66.34140630000184,53531.00716080001 2022-11-05,11:50:00.000,309,11033332,12365,0,1667648999,13150.200277399992,66.21452195999882,53531.06305776 2022-11-05,11:50:01.000,309,11033385,12365,0,1667649000,13150.105969060001,66.06649022999773,53531.1119676 2022-11-05,11:50:02.000,309,11033360,12805,0,1667649001,13149.98471548,65.93960589000199,53531.00017368 2022-11-05,11:50:03.000,309,11033350,12725,0,1667649002,13150.011660719996,65.83386894000432,53531.19581304001 2022-11-05,11:50:04.000,309,11033358,12885,0,1667649003,13150.065551200001,65.63649330000044,53531.16087744 2022-11-05,11:50:05.000,309,11033322,12405,0,1667649004,13150.126177990001,65.48141243999999,53531.25869712 2022-11-05,11:50:06.000,309,11033346,12645,0,1667649005,13150.079023819992,65.38977375000104,53531.202800160005 2022-11-05,11:50:07.000,309,11033330,12405,0,1667649006,13150.132914299997,65.34747897000489,53531.2866456 2022-11-05,11:50:08.000,309,11033350,12525,0,1667649007,13150.281113119992,65.27698767000402,53531.37747816 2022-11-05,11:50:09.000,309,11033315,12605,0,1667649008,13150.388894080003,65.1853489799978,53531.36350392001 2022-11-05,11:50:10.000,309,11033327,12525,0,1667649009,13150.516883969998,65.0514155100027,53531.41241376001 2022-11-05,11:50:11.000,309,11033310,12645,0,1667649010,13150.496675039998,64.99502247000055,53531.46831072 2022-11-05,11:50:12.000,309,11033336,12765,0,1667649011,13150.469729799988,64.86813813000481,53531.46831072 2022-11-05,11:50:13.000,309,11033353,12525,0,1667649012,13150.436048249998,64.81879422000202,53531.51722056 2022-11-05,11:50:14.000,309,11033321,12525,0,1667649013,13150.355212529998,64.73420466000243,53531.5661304 2022-11-05,11:50:15.000,309,11033333,12925,0,1667649014,13150.308058360002,64.69895900999836,53531.552156159996 2022-11-05,11:50:16.000,309,11033386,12525,0,1667649015,13150.233958949997,64.71305727000436,53531.552156159996 2022-11-05,11:50:17.000,309,11033374,12725,0,1667649016,13150.173332159997,64.75535205000051,53531.51023344001 2022-11-05,11:50:18.000,309,11033340,12565,0,1667649017,13150.085760130001,64.67076249000093,53531.54516904 2022-11-05,11:50:19.000,309,11033329,12525,0,1667649018,13149.937561309991,64.62846771000477,53531.51023344001 2022-11-05,11:50:20.000,309,11033326,12685,0,1667649019,13149.77588986999,64.60027119000006,53531.57311752 2022-11-05,11:50:21.000,309,11033351,12725,0,1667649020,13149.63442735999,64.691909879999,53531.50324632 2022-11-05,11:50:22.000,309,11033328,12525,0,1667649021,13149.567064259994,64.72715553000307,53531.52420768 2022-11-05,11:50:23.000,309,11033379,12565,0,1667649022,13149.412129129989,64.73420466000243,53531.54516904 2022-11-05,11:50:24.000,309,11033361,12605,0,1667649023,13149.351502339989,64.64256597000349,53531.538181920005 2022-11-05,11:50:25.000,309,11033338,12565,0,1667649024,13149.270666619988,64.4945342400024,53531.53119480001 2022-11-05,11:50:26.000,309,11033349,12485,0,1667649025,13149.156149349998,64.43109207000089,53531.489272080005 2022-11-05,11:50:27.000,309,11033328,12525,0,1667649026,13149.108995180002,64.48043598000368,53531.46831072 2022-11-05,11:50:28.000,309,11033350,12405,0,1667649027,13149.014686839997,64.45223945999896,53531.41241376001 2022-11-05,11:50:29.000,309,11033359,12645,0,1667649028,13148.906905880001,64.45223945999896,53531.41241376001 2022-11-05,11:50:30.000,309,11033334,12565,0,1667649029,13148.758707059991,64.48043598000368,53531.40542664 2022-11-05,11:50:31.000,309,11033312,12485,0,1667649030,13148.61724454999,64.46633771999768,53531.34254256001 2022-11-05,11:50:32.000,309,11033357,12445,0,1667649031,13148.509463589995,64.54387814999791,53531.321581200005 2022-11-05,11:50:33.000,309,11033338,12565,0,1667649032,13148.368001079994,64.62846771000477,53531.23074864 2022-11-05,11:50:34.000,309,11033342,12365,0,1667649033,13148.31411059999,64.6566642300022,53531.19581304001 2022-11-05,11:50:35.000,309,11033341,12405,0,1667649034,13148.246747499994,64.56502554000326,53531.14690320001 2022-11-05,11:50:36.000,309,11033341,12325,0,1667649035,13148.300637979999,64.45928858999832,53531.1119676 2022-11-05,11:50:37.000,309,11033350,12805,0,1667649036,13148.41515524999,64.36764989999938,53531.035109280005 2022-11-05,11:50:38.000,309,11033412,12285,0,1667649037,13148.630717169995,64.25486382000236,53531.09799336001 2022-11-05,11:50:39.000,309,11033367,12405,0,1667649038,13148.76544337,64.29010946999915,53531.16786456 2022-11-05,11:50:40.000,309,11033316,12565,0,1667649039,13148.853015399996,64.40994468000281,53531.1119676 2022-11-05,11:50:41.000,309,11033363,12645,0,1667649040,13149.007950530002,64.50863250000111,53531.09100624 2022-11-05,11:50:42.000,309,11033379,12645,0,1667649041,13149.075313629997,64.52273075999983,53531.07703200001 2022-11-05,11:50:43.000,309,11033319,12485,0,1667649042,13149.210039830003,64.48748511000304,53531.0420964 2022-11-05,11:50:44.000,309,11033338,12685,0,1667649043,13149.344766029993,64.48043598000368,53531.084019120004 2022-11-05,11:50:45.000,309,11033366,12605,0,1667649044,13149.49296484999,64.50863250000111,53531.13991608 2022-11-05,11:50:46.000,309,11033332,12525,0,1667649045,13149.68158153,64.54387814999791,53531.19581304001 2022-11-05,11:50:47.000,309,11033326,12485,0,1667649046,13149.80283511,64.60732031999942,53531.20978728 2022-11-05,11:50:48.000,309,11033349,12565,0,1667649047,13150.065551200001,64.72715553000307,53531.29363272001 2022-11-05,11:50:49.000,309,11033386,12685,0,1667649048,13150.281113119992,64.92453116999968,53531.2866456 2022-11-05,11:50:50.000,309,11033375,12645,0,1667649049,13150.510147659988,65.15715246000036,53531.27965848 2022-11-05,11:50:51.000,309,11033350,12525,0,1667649050,13150.624664929994,65.34042983999825,53531.36350392001 2022-11-05,11:50:52.000,309,11033342,13045,0,1667649051,13150.725709579994,65.52370722000342,53531.426388 2022-11-05,11:50:53.000,309,11033320,12525,0,1667649052,13150.81328160999,65.63649330000044,53531.51722056 2022-11-05,11:50:54.000,309,11033343,12525,0,1667649053,13150.81328160999,65.65059155999916,53531.57311752 2022-11-05,11:50:55.000,309,11033367,12685,0,1667649054,13150.705500649994,65.68583721000323,53531.608053120006 2022-11-05,11:50:56.000,309,11033364,12885,0,1667649055,13150.665082789994,65.77042677000281,53531.6709372 2022-11-05,11:50:57.000,309,11033342,12645,0,1667649056,13150.550565519989,65.77042677000281,53531.64298872 2022-11-05,11:50:58.000,309,11033361,12645,0,1667649057,13150.503411349993,65.7563285100041,53531.719847039996 2022-11-05,11:50:59.000,309,11033338,12445,0,1667649058,13150.402366699993,65.69993547000195,53531.73382128 2022-11-05,11:51:00.000,309,11033320,12525,0,1667649059,13150.395630389998,65.7563285100041,53531.74779552001 2022-11-05,11:51:01.000,309,11033360,12645,0,1667649060,13150.462993489993,65.79157416000089,53531.81766672001 2022-11-05,11:51:02.000,309,11033342,12885,0,1667649061,13150.590983379989,65.72813198999938,53531.83862808 2022-11-05,11:51:03.000,309,11033343,12725,0,1667649062,13150.644873859994,65.59419852000428,53531.91548640001 2022-11-05,11:51:04.000,309,11033343,12805,0,1667649063,13150.631401239989,65.48141243999999,53531.90849928 2022-11-05,11:51:05.000,309,11033382,12725,0,1667649064,13150.570774449989,65.43206853000447,53531.95740912 2022-11-05,11:51:06.000,309,11033340,12645,0,1667649065,13150.516883969998,65.37567549000232,53531.97138336 2022-11-05,11:51:07.000,309,11033375,12525,0,1667649066,13150.308058360002,65.32633157999953,53531.887537919996 2022-11-05,11:51:08.000,309,11033351,12445,0,1667649067,13150.112705369997,65.26288940999802,53531.950422 2022-11-05,11:51:09.000,309,11033351,12365,0,1667649068,13150.011660719996,65.28403680000338,53531.992344720005 2022-11-05,11:51:10.000,309,11033295,12405,0,1667649069,13149.937561309991,65.34747897000489,53531.992344720005 2022-11-05,11:51:11.000,309,11033355,12445,0,1667649070,13149.83651665999,65.43206853000447,53531.992344720005 2022-11-05,11:51:12.000,309,11033381,12445,0,1667649071,13149.73547200999,65.43911766000383,53532.00631896 2022-11-05,11:51:13.000,309,11033349,12645,0,1667649072,13149.627691049995,65.41092113999912,53531.943434880006 2022-11-05,11:51:14.000,309,11033354,12605,0,1667649073,13149.55359163999,65.3968228800004,53531.92946064 2022-11-05,11:51:15.000,309,11033327,12645,0,1667649074,13149.519910089999,65.40387200999976,53531.91548640001 2022-11-05,11:51:16.000,309,11033348,12605,0,1667649075,13149.506437469994,65.35452810000425,53531.922473520004 2022-11-05,11:51:17.000,309,11033329,12685,0,1667649076,13149.506437469994,65.33338070999889,53531.887537919996 2022-11-05,11:51:18.000,309,11033340,12685,0,1667649077,13149.412129129989,65.32633157999953,53531.887537919996 2022-11-05,11:51:19.000,309,11033347,12565,0,1667649078,13149.290875549988,65.22764376000123,53531.85958944 2022-11-05,11:51:20.000,309,11033322,12605,0,1667649079,13149.122467799993,65.15715246000036,53531.79670536001 2022-11-05,11:51:21.000,309,11033347,12405,0,1667649080,13148.906905880001,65.09371028999885,53531.74779552001 2022-11-05,11:51:22.000,309,11033374,12645,0,1667649081,13148.69808026999,65.04436638000334,53531.76875688001 2022-11-05,11:51:23.000,309,11033338,12645,0,1667649082,13148.47578203999,64.9033837800016,53531.705872800005 2022-11-05,11:51:24.000,309,11033363,12765,0,1667649083,13148.307374289994,64.74830292000115,53531.72683416001 2022-11-05,11:51:25.000,309,11033338,12525,0,1667649084,13148.145702849994,64.58617293000134,53531.64298872 2022-11-05,11:51:26.000,309,11033354,12285,0,1667649085,13148.118757609998,64.53682901999855,53531.62202736 2022-11-05,11:51:27.000,309,11033364,12765,0,1667649086,13147.997504029998,64.53682901999855,53531.62202736 2022-11-05,11:51:28.000,309,11033324,12525,0,1667649087,13147.916668309997,64.5932220600007,53531.538181920005 2022-11-05,11:51:29.000,309,11033328,12405,0,1667649088,13147.788678420002,64.62141857999814,53531.48228496001 2022-11-05,11:51:30.000,309,11033338,12525,0,1667649089,13147.741524249992,64.63551684000413,53531.39843952 2022-11-05,11:51:31.000,309,11033335,12645,0,1667649090,13147.674161149997,64.57207467000262,53531.36350392001 2022-11-05,11:51:32.000,309,11033376,12605,0,1667649091,13147.627006980001,64.45928858999832,53531.33555544 2022-11-05,11:51:33.000,309,11033344,12725,0,1667649092,13147.47880815999,64.47338685000432,53531.272671360006 2022-11-05,11:51:34.000,309,11033348,12605,0,1667649093,13147.249773619995,64.45223945999896,53531.1818388 2022-11-05,11:51:35.000,309,11033343,12565,0,1667649094,13147.014002769989,64.48748511000304,53531.16087744 2022-11-05,11:51:36.000,309,11033333,12805,0,1667649095,13146.784968229993,64.57912380000198,53531.12594184001 2022-11-05,11:51:37.000,309,11033330,12525,0,1667649096,13146.609824170002,64.62846771000477,53531.084019120004 2022-11-05,11:51:38.000,309,11033363,12645,0,1667649097,13146.475097969997,64.67781162000028,53530.9722252 2022-11-05,11:51:39.000,309,11033347,12725,0,1667649098,13146.400998559991,64.67076249000093,53530.916328240004 2022-11-05,11:51:40.000,309,11033315,12285,0,1667649099,13146.333635459996,64.69895900999836,53530.88139264001 2022-11-05,11:51:41.000,309,11033368,12685,0,1667649100,13146.252799739996,64.66371336000157,53530.8324828 2022-11-05,11:51:42.000,309,11033365,12685,0,1667649101,13146.131546159995,64.73420466000243,53530.769598720006 2022-11-05,11:51:43.000,309,11033337,12605,0,1667649102,13145.94292948,64.75535205000051,53530.73466312 2022-11-05,11:51:44.000,309,11033393,12565,0,1667649103,13145.83514851999,64.75535205000051,53530.70671464 2022-11-05,11:51:45.000,309,11033409,12525,0,1667649104,13145.761049109999,64.8399416100001,53530.64383056001 2022-11-05,11:51:46.000,309,11033393,12285,0,1667649105,13145.83514851999,64.88928552000289,53530.54601088001 2022-11-05,11:51:47.000,309,11033341,12725,0,1667649106,13145.949665789994,64.98797334000119,53530.54601088001 2022-11-05,11:51:48.000,309,11033320,12765,0,1667649107,13145.929456859994,65.03731725000398,53530.44120408 2022-11-05,11:51:49.000,309,11033333,12485,0,1667649108,13146.08439199,65.07961203000013,53530.49011392 2022-11-05,11:51:50.000,309,11033369,12645,0,1667649109,13146.11807353999,65.07961203000013,53530.50408816001 2022-11-05,11:51:51.000,309,11033333,12805,0,1667649110,13146.17870032999,65.00207159999991,53530.483126800005 2022-11-05,11:51:52.000,309,11033338,12645,0,1667649111,13146.17870032999,65.03731725000398,53530.434216960006 2022-11-05,11:51:53.000,309,11033335,12605,0,1667649112,13146.13828246999,65.02321898999799,53530.42722984001 2022-11-05,11:51:54.000,309,11033369,12565,0,1667649113,13146.091128299995,65.04436638000334,53530.37832000001 2022-11-05,11:51:55.000,309,11033335,12485,0,1667649114,13146.111337229995,65.00912072999927,53530.37832000001 2022-11-05,11:51:56.000,309,11033322,12565,0,1667649115,13146.11807353999,65.12895594000292,53530.364345760005 2022-11-05,11:51:57.000,309,11033341,12405,0,1667649116,13146.14501878,65.31928245000017,53530.413255600004 2022-11-05,11:51:58.000,309,11033324,12645,0,1667649117,13146.03723781999,65.4955106999987,53530.33639728001 2022-11-05,11:51:59.000,309,11033360,12525,0,1667649118,13146.00355627,65.65059155999916,53530.46915256 2022-11-05,11:52:00.000,309,11033347,12885,0,1667649119,13145.801466969999,65.83386894000432,53530.46915256 2022-11-05,11:52:01.000,309,11033377,12885,0,1667649120,13145.612850289988,65.98190066999814,53530.42722984001 2022-11-05,11:52:02.000,309,11033365,12845,0,1667649121,13145.410760990002,66.05944109999837,53530.44120408 2022-11-05,11:52:03.000,309,11033369,12645,0,1667649122,13145.262562169992,66.09468675000244,53530.44120408 2022-11-05,11:52:04.000,309,11033374,12485,0,1667649123,13145.168253830001,66.10878501000116,53530.47613968001 2022-11-05,11:52:05.000,309,11033367,12645,0,1667649124,13145.195199069996,66.05239196999901,53530.50408816001 2022-11-05,11:52:06.000,309,11033350,12605,0,1667649125,13145.188462760001,66.04534283999965,53530.46915256 2022-11-05,11:52:07.000,309,11033403,12765,0,1667649126,13145.242353239992,66.06649022999773,53530.52504952001 2022-11-05,11:52:08.000,309,11033351,12645,0,1667649127,13145.181726449991,66.17927631000202,53530.580946480004 2022-11-05,11:52:09.000,309,11033312,12405,0,1667649128,13144.912274049995,66.19337457000074,53530.483126800005 2022-11-05,11:52:10.000,309,11033308,12605,0,1667649129,13144.85838356999,66.20747282999946,53530.49710104 2022-11-05,11:52:11.000,309,11033329,12805,0,1667649130,13144.82470202,66.2991115199984,53530.580946480004 2022-11-05,11:52:12.000,309,11033334,12685,0,1667649131,13144.791020469995,66.44009412000014,53530.580946480004 2022-11-05,11:52:13.000,309,11033344,12485,0,1667649132,13144.65629426999,66.66566628000146,53530.59492072001 2022-11-05,11:52:14.000,309,11033346,12565,0,1667649133,13144.555249619989,66.78550148999784,53530.64383056001 2022-11-05,11:52:15.000,309,11033379,12645,0,1667649134,13144.420523419998,66.87714018000406,53530.62985632 2022-11-05,11:52:16.000,309,11033382,12685,0,1667649135,13144.353160320003,66.84894365999935,53530.68575328 2022-11-05,11:52:17.000,309,11033354,12645,0,1667649136,13144.299269839998,66.9053367000015,53530.67876616 2022-11-05,11:52:18.000,309,11033359,12605,0,1667649137,13144.258851979997,67.01107364999916,53530.70671464 2022-11-05,11:52:19.000,309,11033298,12485,0,1667649138,13144.245379359993,67.10976147000474,53530.699727520005 2022-11-05,11:52:20.000,309,11033365,12685,0,1667649139,13144.231906740002,67.18730189999769,53530.76261160001 2022-11-05,11:52:21.000,309,11033334,12645,0,1667649140,13144.171279950002,67.25779319999856,53530.77658584 2022-11-05,11:52:22.000,309,11033360,12565,0,1667649141,13144.110653160002,67.27894059000391,53530.7975472 2022-11-05,11:52:23.000,309,11033334,12645,0,1667649142,13143.942245409991,67.35648102000414,53530.8324828 2022-11-05,11:52:24.000,309,11033400,12605,0,1667649143,13143.80751921,67.34238275999815,53530.902354 2022-11-05,11:52:25.000,309,11033374,12445,0,1667649144,13143.61890252999,67.38467754000158,53530.867418400005 2022-11-05,11:52:26.000,309,11033350,12685,0,1667649145,13143.450494779994,67.4622179700018,53530.867418400005 2022-11-05,11:52:27.000,309,11033348,12525,0,1667649146,13143.342713819999,67.68074100000376,53530.95126384 2022-11-05,11:52:28.000,309,11033365,12485,0,1667649147,13143.268614409993,67.7089375200012,53530.90934112001 2022-11-05,11:52:29.000,309,11033302,12445,0,1667649148,13143.255141789989,67.65254447999905,53530.9722252 2022-11-05,11:52:30.000,309,11033373,12565,0,1667649149,13143.275350719989,67.50451274999796,53531.00716080001 2022-11-05,11:52:31.000,309,11033360,12565,0,1667649150,13143.228196549993,67.46926710000116,53531.05607064001 2022-11-05,11:52:32.000,309,11033356,12605,0,1667649151,13143.147360829993,67.37762841000222,53531.035109280005 2022-11-05,11:52:33.000,309,11033341,12445,0,1667649152,13143.039579869997,67.32828449999943,53531.01414792 2022-11-05,11:52:34.000,309,11033393,12725,0,1667649153,13142.978953079997,67.24369493999984,53531.01414792 2022-11-05,11:52:35.000,309,11033334,12525,0,1667649154,13142.965480459992,67.26484232999792,53530.96523808 2022-11-05,11:52:36.000,309,11033367,12805,0,1667649155,13143.005898319992,67.24369493999984,53530.96523808 2022-11-05,11:52:37.000,309,11033317,12445,0,1667649156,13143.079997729998,67.18025276999833,53531.035109280005 2022-11-05,11:52:38.000,309,11033358,12565,0,1667649157,13143.154097139988,67.14500712000154,53531.01414792 2022-11-05,11:52:39.000,309,11033325,12765,0,1667649158,13143.187778689993,67.08156495000003,53530.9722252 2022-11-05,11:52:40.000,309,11033382,12485,0,1667649159,13143.234932859988,67.15910538000026,53530.986199440005 2022-11-05,11:52:41.000,309,11033379,12845,0,1667649160,13143.309032269994,67.2154984200024,53531.00017368 2022-11-05,11:52:42.000,309,11033351,12605,0,1667649161,13143.403340609999,67.24369493999984,53531.01414792 2022-11-05,11:52:43.000,309,11033319,12525,0,1667649162,13143.48417633,67.2507440699992,53531.04908352001 2022-11-05,11:52:44.000,309,11033368,12725,0,1667649163,13143.56501205,67.08861407999939,53531.0420964 2022-11-05,11:52:45.000,309,11033375,12765,0,1667649164,13143.571748359995,66.91943496000022,53531.07703200001 2022-11-05,11:52:46.000,309,11033383,12645,0,1667649165,13143.53806680999,66.72205932000361,53531.104980480006 2022-11-05,11:52:47.000,309,11033344,12565,0,1667649166,13143.389867989994,66.52468367999973,53531.14690320001 2022-11-05,11:52:48.000,309,11033357,12565,0,1667649167,13143.181042379998,66.46124150999822,53531.17485168001 2022-11-05,11:52:49.000,309,11033360,12645,0,1667649168,13142.857699499997,66.37665194999863,53531.09100624 2022-11-05,11:52:50.000,309,11033360,12765,0,1667649169,13142.64887389,66.30616064999776,53531.11895472 2022-11-05,11:52:51.000,309,11033314,12445,0,1667649170,13142.473729829995,66.32025891000376,53531.07703200001 2022-11-05,11:52:52.000,309,11033360,12565,0,1667649171,13142.31879469999,66.2991115199984,53531.02812216001 2022-11-05,11:52:53.000,309,11033322,12685,0,1667649172,13142.25816790999,66.44009412000014,53531.0420964 2022-11-05,11:52:54.000,309,11033325,12565,0,1667649173,13142.211013739994,66.67271541000082,53531.01414792 2022-11-05,11:52:55.000,309,11033335,12565,0,1667649174,13142.096496469989,66.85599278999871,53531.02812216001 2022-11-05,11:52:56.000,309,11033355,12685,0,1667649175,13141.955033959988,66.91238583000086,53531.00716080001 2022-11-05,11:52:57.000,309,11033334,12525,0,1667649176,13141.800098829997,66.97582800000237,53530.93030248001 2022-11-05,11:52:58.000,309,11033334,12605,0,1667649177,13141.759680969997,66.93353321999894,53530.95126384 2022-11-05,11:52:59.000,309,11033352,12565,0,1667649178,13141.806835139992,66.85599278999871,53530.95126384 2022-11-05,11:53:00.000,309,11033316,12405,0,1667649179,13141.880934549998,66.74320671000169,53530.916328240004 2022-11-05,11:53:01.000,309,11033347,12285,0,1667649180,13141.934825029988,66.66566628000146,53530.916328240004 2022-11-05,11:53:02.000,309,11033346,12845,0,1667649181,13142.049342299993,66.58107672000187,53530.9722252 2022-11-05,11:53:03.000,309,11033343,12405,0,1667649182,13142.069551229994,66.64451889000338,53530.92331536 2022-11-05,11:53:04.000,309,11033370,12725,0,1667649183,13142.076287539989,66.76435409999976,53530.95126384 2022-11-05,11:53:05.000,309,11033388,12765,0,1667649184,13141.928088719993,66.85599278999871,53530.92331536 2022-11-05,11:53:06.000,309,11033297,12605,0,1667649185,13141.820307759997,66.8700910500047,53530.90934112001 2022-11-05,11:53:07.000,309,11033338,12565,0,1667649186,13141.705790489992,66.89828757000214,53530.86043128001 2022-11-05,11:53:08.000,309,11033370,12565,0,1667649187,13141.611482150001,66.8700910500047,53530.818508560005 2022-11-05,11:53:09.000,309,11033313,12725,0,1667649188,13141.577800599996,66.89828757000214,53530.81152144001 2022-11-05,11:53:10.000,309,11033365,12525,0,1667649189,13141.564327979992,66.91943496000022,53530.77658584 2022-11-05,11:53:11.000,309,11033349,12645,0,1667649190,13141.699054179997,66.968778870003,53530.76261160001 2022-11-05,11:53:12.000,309,11033294,12605,0,1667649191,13141.921352409998,67.13795799000218,53530.818508560005 2022-11-05,11:53:13.000,309,11033276,12605,0,1667649192,13142.056078609989,67.30713711000135,53530.699727520005 2022-11-05,11:53:14.000,309,11033357,12445,0,1667649193,13142.211013739994,67.48336535999988,53530.75562448 2022-11-05,11:53:15.000,309,11033370,12685,0,1667649194,13142.312058389994,67.53270927000267,53530.77658584 2022-11-05,11:53:16.000,309,11033330,12525,0,1667649195,13142.33900362999,67.53975840000203,53530.80453432 2022-11-05,11:53:17.000,309,11033368,12605,0,1667649196,13142.44004827999,67.59615144000418,53530.74165024001 2022-11-05,11:53:18.000,309,11033386,12605,0,1667649197,13142.776863779996,67.59615144000418,53530.89536688 2022-11-05,11:53:19.000,309,11033347,12725,0,1667649198,13142.985689389992,67.58205317999818,53530.88139264001 2022-11-05,11:53:20.000,309,11033313,12805,0,1667649199,13143.241669169998,67.5609057900001,53530.93030248001 2022-11-05,11:53:21.000,309,11033344,12685,0,1667649200,13143.403340609999,67.61729883000226,53530.94427672 2022-11-05,11:53:22.000,309,11033308,12445,0,1667649201,13143.43702215999,67.70188839000184,53531.00017368 2022-11-05,11:53:23.000,309,11033313,12485,0,1667649202,13143.410076919994,67.81467446999886,53531.01414792 2022-11-05,11:53:24.000,309,11033350,12565,0,1667649203,13143.383131679999,67.82172359999822,53531.104980480006 2022-11-05,11:53:25.000,309,11033329,12485,0,1667649204,13143.315768579989,67.91336229000444,53531.11895472 2022-11-05,11:53:26.000,309,11033333,12645,0,1667649205,13143.160833449998,67.99795185000403,53531.13292896 2022-11-05,11:53:27.000,309,11033334,12525,0,1667649206,13142.985689389992,68.18827836000128,53531.18882592 2022-11-05,11:53:28.000,309,11033368,12605,0,1667649207,13142.824017949992,68.32221183000365,53531.18882592 2022-11-05,11:53:29.000,309,11033342,12445,0,1667649208,13142.729709610001,68.54073485999834,53531.24472288001 2022-11-05,11:53:30.000,309,11033401,12685,0,1667649209,13142.743182229991,68.71696311000414,53531.2866456 2022-11-05,11:53:31.000,309,11033369,12445,0,1667649210,13142.783600089992,68.74515963000158,53531.24472288001 2022-11-05,11:53:32.000,309,11033342,12645,0,1667649211,13142.857699499997,68.63237355000456,53531.321581200005 2022-11-05,11:53:33.000,309,11033353,12765,0,1667649212,13142.978953079997,68.61827528999856,53531.30760696 2022-11-05,11:53:34.000,309,11033363,12405,0,1667649213,13143.133888210003,68.64647181000328,53531.36350392001 2022-11-05,11:53:35.000,309,11033358,12805,0,1667649214,13143.255141789989,68.70991398000479,53531.39145240001 2022-11-05,11:53:36.000,309,11033354,12725,0,1667649215,13143.369659059994,68.77335614999902,53531.44734936 2022-11-05,11:53:37.000,309,11033391,12565,0,1667649216,13143.403340609999,68.92843700999947,53531.51722056 2022-11-05,11:53:38.000,309,11033334,12845,0,1667649217,13143.410076919994,68.99892831000034,53531.552156159996 2022-11-05,11:53:39.000,309,11033373,12645,0,1667649218,13143.443758469999,69.07646874000056,53531.587091760004 2022-11-05,11:53:40.000,309,11033341,12685,0,1667649219,13143.4639674,69.09056699999928,53531.58010464001 2022-11-05,11:53:41.000,309,11033383,12645,0,1667649220,13143.470703709994,69.24564785999974,53531.64298872 2022-11-05,11:53:42.000,309,11033358,12605,0,1667649221,13143.43702215999,69.4148269799989,53531.73382128 2022-11-05,11:53:43.000,309,11033339,12685,0,1667649222,13143.356186439989,69.61925175000215,53531.7408084 2022-11-05,11:53:44.000,309,11033366,12565,0,1667649223,13143.383131679999,69.79548000000068,53531.81766672001 2022-11-05,11:53:45.000,309,11033385,12765,0,1667649224,13143.369659059994,70.02810129000136,53531.85260232 2022-11-05,11:53:46.000,309,11033360,12685,0,1667649225,13143.410076919994,70.1197399800003,53531.873563680005 2022-11-05,11:53:47.000,309,11033358,12725,0,1667649226,13143.376395369989,70.28186997000012,53531.96439624001 2022-11-05,11:53:48.000,309,11033363,12645,0,1667649227,13143.228196549993,70.42990170000121,53531.992344720005 2022-11-05,11:53:49.000,309,11033313,12645,0,1667649228,13142.931798910002,70.55678604000423,53531.922473520004 2022-11-05,11:53:50.000,309,11033384,12485,0,1667649229,13142.736445919996,70.55678604000423,53532.1251 2022-11-05,11:53:51.000,309,11033344,12565,0,1667649230,13142.50741138,70.58498256000166,53532.111125760006 2022-11-05,11:53:52.000,309,11033382,12445,0,1667649231,13142.37942148999,70.58498256000166,53532.1251 2022-11-05,11:53:53.000,309,11033390,12645,0,1667649232,13142.41983934999,70.64842473000317,53532.17400984 2022-11-05,11:53:54.000,309,11033368,12605,0,1667649233,13142.554565549995,70.7612108100002,53532.13907424 2022-11-05,11:53:55.000,309,11033307,12645,0,1667649234,13142.64887389,70.90924254000129,53532.20195832001 2022-11-05,11:53:56.000,309,11033360,12685,0,1667649235,13142.662346509991,70.97973384000215,53532.09715152 2022-11-05,11:53:57.000,309,11033356,12285,0,1667649236,13142.810545330001,71.08547078999982,53532.23689392 2022-11-05,11:53:58.000,309,11033377,12725,0,1667649237,13142.884644739992,71.1700603499994,53532.27182952001 2022-11-05,11:53:59.000,309,11033309,12605,0,1667649238,13142.877908429997,71.24760077999963,53532.34170072 2022-11-05,11:54:00.000,309,11033349,12605,0,1667649239,13142.898117359997,71.1700603499994,53532.4045848 2022-11-05,11:54:01.000,309,11033357,12445,0,1667649240,13142.898117359997,71.17710947999876,53532.43253328 2022-11-05,11:54:02.000,309,11033344,12485,0,1667649241,13142.931798910002,71.12776557000325,53532.48144312 2022-11-05,11:54:03.000,309,11033317,12605,0,1667649242,13142.945271529992,71.17710947999876,53532.544327200005 2022-11-05,11:54:04.000,309,11033379,12485,0,1667649243,13142.972216770002,71.2828464300037,53532.55131432 2022-11-05,11:54:05.000,309,11033397,12285,0,1667649244,13143.012634630002,71.34628859999793,53532.62817264 2022-11-05,11:54:06.000,309,11033364,12845,0,1667649245,13143.106942969993,71.32514120999986,53532.712018080005 2022-11-05,11:54:07.000,309,11033308,12605,0,1667649246,13143.032843560002,71.24055165000027,53532.68406960001 2022-11-05,11:54:08.000,309,11033377,12485,0,1667649247,13143.120415589998,71.16301122000004,53532.74695368 2022-11-05,11:54:09.000,309,11033327,12685,0,1667649248,13143.073261420002,71.23350252000091,53532.77490216001 2022-11-05,11:54:10.000,309,11033354,12445,0,1667649249,13143.181042379998,71.28989556000306,53532.80285064001 2022-11-05,11:54:11.000,309,11033366,12645,0,1667649250,13143.201251309998,71.2194042600022,53532.80983776 2022-11-05,11:54:12.000,309,11033348,12565,0,1667649251,13143.322504889999,71.14186383000197,53532.8587476 2022-11-05,11:54:13.000,309,11033328,12445,0,1667649252,13143.53806680999,71.09251991999918,53533.02643848 2022-11-05,11:54:14.000,309,11033353,12445,0,1667649253,13143.63911145999,71.02907774999767,53533.096309680004 2022-11-05,11:54:15.000,309,11033360,12805,0,1667649254,13143.71994717999,71.00793035999959,53533.11028392001 2022-11-05,11:54:16.000,309,11033362,12525,0,1667649255,13143.713210869995,71.05727427000238,53533.215090720005 2022-11-05,11:54:17.000,309,11033370,12565,0,1667649256,13143.60542991,71.12776557000325,53533.20111648 2022-11-05,11:54:18.000,309,11033323,12725,0,1667649257,13143.45723108999,71.19120774000476,53533.20111648 2022-11-05,11:54:19.000,309,11033357,12685,0,1667649258,13143.234932859988,71.22645339000155,53533.25002632 2022-11-05,11:54:20.000,309,11033361,12805,0,1667649259,13143.140624519998,71.2194042600022,53533.23605208001 2022-11-05,11:54:21.000,309,11033324,12565,0,1667649260,13143.120415589998,71.22645339000155,53533.264000560004 2022-11-05,11:54:22.000,309,11033314,12565,0,1667649261,13143.120415589998,71.17710947999876,53533.29194904 2022-11-05,11:54:23.000,309,11033315,12485,0,1667649262,13143.174306069988,71.15596209000068,53533.284961920006 2022-11-05,11:54:24.000,309,11033337,12685,0,1667649263,13143.282087029998,71.07842166000046,53533.32688464001 2022-11-05,11:54:25.000,309,11033378,12365,0,1667649264,13143.288823339994,71.05022514000302,53533.35483312001 2022-11-05,11:54:26.000,309,11033332,12525,0,1667649265,13143.295559649989,71.01497948999895,53533.36880736 2022-11-05,11:54:27.000,309,11033375,12645,0,1667649266,13143.234932859988,71.02202861999831,53533.40374296001 2022-11-05,11:54:28.000,309,11033325,12565,0,1667649267,13143.234932859988,71.02907774999767,53533.36182024 2022-11-05,11:54:29.000,309,11033352,12605,0,1667649268,13143.322504889999,71.01497948999895,53533.40374296001 2022-11-05,11:54:30.000,309,11033310,12605,0,1667649269,13143.430285849994,70.95858645000408,53533.42470432001 2022-11-05,11:54:31.000,309,11033372,12445,0,1667649270,13143.612166219995,70.91629167000065,53533.45963992 2022-11-05,11:54:32.000,309,11033315,12405,0,1667649271,13143.80078289999,70.89514428000257,53533.550472480005 2022-11-05,11:54:33.000,309,11033355,12605,0,1667649272,13143.975926959996,70.89514428000257,53533.54348536001 2022-11-05,11:54:34.000,309,11033341,12245,0,1667649273,13144.144334709992,70.90219341000193,53533.599382320004 2022-11-05,11:54:35.000,309,11033327,12605,0,1667649274,13144.292533530002,70.90924254000129,53533.61335656001 2022-11-05,11:54:36.000,309,11033351,12525,0,1667649275,13144.285797219993,70.88104602000385,53533.6273308 2022-11-05,11:54:37.000,309,11033357,12765,0,1667649276,13144.326215079993,70.87399689000449,53533.76008608001 2022-11-05,11:54:38.000,309,11033331,12445,0,1667649277,13144.353160320003,70.83170211000106,53533.77406032 2022-11-05,11:54:39.000,309,11033356,12285,0,1667649278,13144.514831759989,70.74006342000212,53533.86489288 2022-11-05,11:54:40.000,309,11033342,12725,0,1667649279,13144.730393679994,70.6131790799991,53533.82297016 2022-11-05,11:54:41.000,309,11033320,12805,0,1667649280,13145.013318699996,70.54973691000487,53533.885854240005 2022-11-05,11:54:42.000,309,11033337,12645,0,1667649281,13145.201935379991,70.55678604000423,53533.96969968 2022-11-05,11:54:43.000,309,11033350,12605,0,1667649282,13145.383815749992,70.62022820999846,53534.03258376 2022-11-05,11:54:44.000,309,11033330,12605,0,1667649283,13145.437706229997,70.65547386000253,53533.94873832001 2022-11-05,11:54:45.000,309,11033350,12645,0,1667649284,13145.558959809998,70.65547386000253,53534.10944208 2022-11-05,11:54:46.000,309,11033357,12765,0,1667649285,13145.680213389998,70.71186690000468,53534.102454960004 2022-11-05,11:54:47.000,309,11033378,12205,0,1667649286,13145.814939589989,70.75416168000083,53534.15835192 2022-11-05,11:54:48.000,309,11033306,12605,0,1667649287,13146.09786460999,70.87399689000449,53534.17931328 2022-11-05,11:54:49.000,309,11033357,12645,0,1667649288,13146.273008669996,70.86694775999786,53534.24219736001 2022-11-05,11:54:50.000,309,11033370,12685,0,1667649289,13146.502043209992,70.8598986299985,53534.270145840004 2022-11-05,11:54:51.000,309,11033356,12525,0,1667649290,13146.731077750002,70.76825993999955,53534.36796552 2022-11-05,11:54:52.000,309,11033341,12605,0,1667649291,13147.014002769989,70.71891603000404,53534.44482384 2022-11-05,11:54:53.000,309,11033310,12525,0,1667649292,13147.16220159,70.70481776999804,53534.556617760005 2022-11-05,11:54:54.000,309,11033372,12485,0,1667649293,13147.33734564999,70.66957212000125,53534.68238592 2022-11-05,11:54:55.000,309,11033346,12525,0,1667649294,13147.25650992999,70.66957212000125,53534.75225712 2022-11-05,11:54:56.000,309,11033374,12285,0,1667649295,13147.209355759995,70.68367037999997,53534.82911544 2022-11-05,11:54:57.000,309,11033395,12645,0,1667649296,13147.07462955999,70.62022820999846,53534.92693512 2022-11-05,11:54:58.000,309,11033319,12725,0,1667649297,13146.825386089993,70.6131790799991,53534.87103816 2022-11-05,11:54:59.000,309,11033377,12445,0,1667649298,13146.778231919998,70.52154039000015,53534.961870720006 2022-11-05,11:55:00.000,309,11033352,12565,0,1667649299,13146.697396199997,70.3664595299997,53534.99680632 2022-11-05,11:55:01.000,309,11033346,12765,0,1667649300,13146.744550369993,70.24662432000332,53535.06667752 2022-11-05,11:55:02.000,309,11033335,12805,0,1667649301,13146.859067639998,70.19728041000053,53535.08065176001 2022-11-05,11:55:03.000,309,11033340,12405,0,1667649302,13146.966848599994,70.12678910999966,53535.157510080004 2022-11-05,11:55:04.000,309,11033353,12365,0,1667649303,13147.040948009999,70.17613302000245,53535.12257448001 2022-11-05,11:55:05.000,309,11033370,12565,0,1667649304,13147.040948009999,70.28186997000012,53535.12257448001 2022-11-05,11:55:06.000,309,11033383,12725,0,1667649305,13147.020739079999,70.40170518000377,53535.14353584 2022-11-05,11:55:07.000,309,11033326,12485,0,1667649306,13147.020739079999,70.52154039000015,53535.227381280005 2022-11-05,11:55:08.000,309,11033307,12725,0,1667649307,13147.11504741999,70.62022820999846,53535.19244568 2022-11-05,11:55:09.000,309,11033357,12525,0,1667649308,13147.209355759995,70.62022820999846,53535.21340704 2022-11-05,11:55:10.000,309,11033409,12565,0,1667649309,13147.32387303,70.63432647000445,53535.26231688 2022-11-05,11:55:11.000,309,11033296,12765,0,1667649310,13147.31713671999,70.59203169000102,53535.297252480006 2022-11-05,11:55:12.000,309,11033317,12525,0,1667649311,13147.31713671999,70.60612994999974,53535.3042396 2022-11-05,11:55:13.000,309,11033401,12565,0,1667649312,13147.17567420999,70.66957212000125,53535.26930400001 2022-11-05,11:55:14.000,309,11033363,12765,0,1667649313,13147.18241052,70.64842473000317,53535.33917520001 2022-11-05,11:55:15.000,309,11033380,12405,0,1667649314,13147.18241052,70.66957212000125,53535.36013656 2022-11-05,11:55:16.000,309,11033374,12605,0,1667649315,13147.21609206999,70.68367037999997,53535.443982000004 2022-11-05,11:55:17.000,309,11033349,12485,0,1667649316,13147.290191479995,70.69071950999933,53535.4789176 2022-11-05,11:55:18.000,309,11033344,12845,0,1667649317,13147.23630099999,70.83170211000106,53535.45795624001 2022-11-05,11:55:19.000,309,11033320,12565,0,1667649318,13147.330609339995,70.84580036999978,53535.49987896 2022-11-05,11:55:20.000,309,11033330,12685,0,1667649319,13147.330609339995,70.84580036999978,53535.50686608001 2022-11-05,11:55:21.000,309,11033363,12645,0,1667649320,13147.39797243999,70.7259651600034,53535.58372440001 2022-11-05,11:55:22.000,309,11033347,12565,0,1667649321,13147.47880815999,70.62022820999846,53535.56975016 2022-11-05,11:55:23.000,309,11033368,12485,0,1667649322,13147.566380190001,70.5779334300023,53535.65359560001 2022-11-05,11:55:24.000,309,11033344,12525,0,1667649323,13147.559643879991,70.73301429000276,53535.70949256 2022-11-05,11:55:25.000,309,11033356,12645,0,1667649324,13147.492280779996,70.87399689000449,53535.7584024 2022-11-05,11:55:26.000,309,11033343,12605,0,1667649325,13147.41818136999,71.02907774999767,53535.800325120006 2022-11-05,11:55:27.000,309,11033379,12565,0,1667649326,13147.229564689995,71.13481470000261,53535.82128648001 2022-11-05,11:55:28.000,309,11033356,12845,0,1667649327,13147.16220159,71.19825687000412,53535.90513192 2022-11-05,11:55:29.000,309,11033395,12525,0,1667649328,13147.07462955999,71.25464990999899,53535.88417056 2022-11-05,11:55:30.000,309,11033353,12645,0,1667649329,13147.020739079999,71.32514120999986,53535.898144800005 2022-11-05,11:55:31.000,309,11033354,12445,0,1667649330,13147.014002769989,71.33219033999922,53535.95404176 2022-11-05,11:55:32.000,309,11033373,12805,0,1667649331,13146.980321219999,71.35333773000457,53535.96102888001 2022-11-05,11:55:33.000,309,11033317,12485,0,1667649332,13146.825386089993,71.37448512000265,53535.98199024 2022-11-05,11:55:34.000,309,11033386,12725,0,1667649333,13146.683923579993,71.3180920800005,53536.065835680005 2022-11-05,11:55:35.000,309,11033346,12525,0,1667649334,13146.555933689997,71.25464990999899,53536.08679704001 2022-11-05,11:55:36.000,309,11033357,12645,0,1667649335,13146.448152730001,71.19825687000412,53536.065835680005 2022-11-05,11:55:37.000,309,11033330,12565,0,1667649336,13146.320162839991,71.16301122000004,53536.016925840006 2022-11-05,11:55:38.000,309,11033328,12445,0,1667649337,13146.421207489992,71.07842166000046,53536.05186144 2022-11-05,11:55:39.000,309,11033330,12605,0,1667649338,13146.468361660001,71.02202861999831,53536.03090008 2022-11-05,11:55:40.000,309,11033369,12525,0,1667649339,13146.488570590001,70.95858645000408,53536.065835680005 2022-11-05,11:55:41.000,309,11033345,12525,0,1667649340,13146.448152730001,70.8246529800017,53536.05884856001 2022-11-05,11:55:42.000,309,11033335,12605,0,1667649341,13146.448152730001,70.71186690000468,53536.05884856001 2022-11-05,11:55:43.000,309,11033340,12565,0,1667649342,13146.454889039996,70.59908082000038,53536.05186144 2022-11-05,11:55:44.000,309,11033422,12565,0,1667649343,13146.502043209992,70.52154039000015,53536.065835680005 2022-11-05,11:55:45.000,309,11033402,12765,0,1667649344,13146.616560479997,70.43695083000057,53535.995964480004 2022-11-05,11:55:46.000,309,11033342,12565,0,1667649345,13146.717605129998,70.35941040000034,53535.96102888001 2022-11-05,11:55:47.000,309,11033375,12685,0,1667649346,13146.825386089993,70.32416475000355,53535.94006752001 2022-11-05,11:55:48.000,309,11033381,12765,0,1667649347,13146.926430739994,70.2677717100014,53535.95404176 2022-11-05,11:55:49.000,309,11033370,12725,0,1667649348,13146.993793839989,70.26072258000204,53536.03788720001 2022-11-05,11:55:50.000,309,11033326,12645,0,1667649349,13147.014002769989,70.21137866999925,53536.00993872001 2022-11-05,11:55:51.000,309,11033381,12645,0,1667649350,13147.03421169999,70.09154346000287,53536.03090008 2022-11-05,11:55:52.000,309,11033342,12605,0,1667649351,13147.061156939999,70.07744520000415,53535.995964480004 2022-11-05,11:55:53.000,309,11033375,12605,0,1667649352,13147.067893249994,70.11269085000094,53535.95404176 2022-11-05,11:55:54.000,309,11033365,12285,0,1667649353,13147.040948009999,70.11269085000094,53535.92609328 2022-11-05,11:55:55.000,309,11033328,12685,0,1667649354,13147.07462955999,70.13383823999902,53535.87019632001 2022-11-05,11:55:56.000,309,11033365,12605,0,1667649355,13147.22282838,70.14793649999774,53535.87019632001 2022-11-05,11:55:57.000,309,11033352,12565,0,1667649356,13147.12178373,70.14793649999774,53535.82128648001 2022-11-05,11:55:58.000,309,11033387,12645,0,1667649357,13147.020739079999,70.07744520000415,53535.92609328 2022-11-05,11:55:59.000,309,11033321,12525,0,1667649358,13146.710868820002,69.92941347000306,53535.90513192 2022-11-05,11:56:00.000,309,11033349,12685,0,1667649359,13146.502043209992,69.70384131000174,53535.92609328 2022-11-05,11:56:01.000,309,11033384,12605,0,1667649360,13146.279744979991,69.57695696999872,53535.898144800005 2022-11-05,11:56:02.000,309,11033364,12645,0,1667649361,13146.212381879996,69.54171132000192,53535.800325120006 2022-11-05,11:56:03.000,309,11033312,12405,0,1667649362,13146.387525940001,69.52056393000385,53535.84224784001 2022-11-05,11:56:04.000,309,11033357,12725,0,1667649363,13146.636769409997,69.49236740999913,53535.800325120006 2022-11-05,11:56:05.000,309,11033336,12565,0,1667649364,13146.960112289999,69.47122002000106,53535.71647968 2022-11-05,11:56:06.000,309,11033322,12445,0,1667649365,13147.290191479995,69.47122002000106,53535.73744104 2022-11-05,11:56:07.000,309,11033347,12605,0,1667649366,13147.52596233,69.49941653999849,53535.80731224 2022-11-05,11:56:08.000,309,11033322,12605,0,1667649367,13147.701106389992,69.59810436000407,53535.80731224 2022-11-05,11:56:09.000,309,11033380,12725,0,1667649368,13147.829096280002,69.6615465299983,53535.85622208 2022-11-05,11:56:10.000,309,11033360,12445,0,1667649369,13147.869514140002,69.73203782999917,53535.87718344 2022-11-05,11:56:11.000,309,11033374,12805,0,1667649370,13147.909932000002,69.73203782999917,53535.89115768001 2022-11-05,11:56:12.000,309,11033376,12445,0,1667649371,13147.977295099998,69.70384131000174,53535.87019632001 2022-11-05,11:56:13.000,309,11033322,12965,0,1667649372,13148.199593329999,69.71793957000045,53535.91910616001 2022-11-05,11:56:14.000,309,11033355,12565,0,1667649373,13148.33431952999,69.64744826999959,53535.91211904 2022-11-05,11:56:15.000,309,11033305,12645,0,1667649374,13148.57682668999,69.64744826999959,53536.0029516 2022-11-05,11:56:16.000,309,11033305,12525,0,1667649375,13148.826070160001,69.68269392000366,53536.114745520004 2022-11-05,11:56:17.000,309,11033340,12525,0,1667649376,13148.920378499992,69.70384131000174,53536.12871976001 2022-11-05,11:56:18.000,309,11033372,12485,0,1667649377,13148.893433259997,69.72498869999981,53536.17064248 2022-11-05,11:56:19.000,309,11033288,12445,0,1667649378,13148.832806469996,69.72498869999981,53536.25448792001 2022-11-05,11:56:20.000,309,11033336,12725,0,1667649379,13148.819333849991,69.68974305000302,53536.32435912001 2022-11-05,11:56:21.000,309,11033352,12365,0,1667649380,13148.960796359992,69.53466219000256,53536.38025608 2022-11-05,11:56:22.000,309,11033365,12525,0,1667649381,13149.075313629997,69.38663046000147,53536.44314016001 2022-11-05,11:56:23.000,309,11033358,12645,0,1667649382,13149.210039830003,69.30204090000188,53536.51301136001 2022-11-05,11:56:24.000,309,11033321,12605,0,1667649383,13149.263930309993,69.38663046000147,53536.519998480006 2022-11-05,11:56:25.000,309,11033343,12685,0,1667649384,13149.095522559997,69.57695696999872,53536.62480528 2022-11-05,11:56:26.000,309,11033364,12645,0,1667649385,13148.960796359992,69.73203782999917,53536.62480528 2022-11-05,11:56:27.000,309,11033388,12565,0,1667649386,13148.778915989991,69.83072565000475,53536.666728000004 2022-11-05,11:56:28.000,309,11033376,12405,0,1667649387,13148.48251835,69.85187304000283,53536.53397272 2022-11-05,11:56:29.000,309,11033379,12285,0,1667649388,13148.428627869995,69.83777478000411,53536.69467648 2022-11-05,11:56:30.000,309,11033373,12565,0,1667649389,13148.300637979999,69.8730204300009,53536.75756056001 2022-11-05,11:56:31.000,309,11033404,12445,0,1667649390,13148.179384399999,69.95760999000049,53536.75057344 2022-11-05,11:56:32.000,309,11033369,12565,0,1667649391,13148.078339749998,69.98580650999793,53536.806470400006 2022-11-05,11:56:33.000,309,11033393,12285,0,1667649392,13147.990767720003,69.94351173000177,53536.79948328001 2022-11-05,11:56:34.000,309,11033333,12565,0,1667649393,13147.795414729997,69.91531521000434,53536.65275376 2022-11-05,11:56:35.000,309,11033378,12645,0,1667649394,13147.849305210002,69.94351173000177,53536.7715348 2022-11-05,11:56:36.000,309,11033359,12685,0,1667649395,13147.862777829992,69.94351173000177,53536.84839312001 2022-11-05,11:56:37.000,309,11033348,12605,0,1667649396,13147.896459379997,69.97170824999921,53536.7715348 2022-11-05,11:56:38.000,309,11033360,12685,0,1667649397,13148.010976649988,69.93646260000241,53536.88332872 2022-11-05,11:56:39.000,309,11033332,12565,0,1667649398,13147.977295099998,69.99285564000456,53536.89730296001 2022-11-05,11:56:40.000,309,11033345,12285,0,1667649399,13147.936877239998,70.09154346000287,53536.89031584 2022-11-05,11:56:41.000,309,11033372,12685,0,1667649400,13147.815623659997,70.13383823999902,53536.841406 2022-11-05,11:56:42.000,309,11033355,12885,0,1667649401,13147.775205799997,70.14793649999774,53536.88332872 2022-11-05,11:56:43.000,309,11033363,12605,0,1667649402,13147.829096280002,70.12678910999966,53536.87634160001 2022-11-05,11:56:44.000,309,11033377,12645,0,1667649403,13147.889723070002,70.09859259000223,53536.904290080005 2022-11-05,11:56:45.000,309,11033348,12445,0,1667649404,13148.004240339993,70.00695390000328,53536.93223856 2022-11-05,11:56:46.000,309,11033335,12605,0,1667649405,13148.031185579988,70.021052160002,53536.96018704 2022-11-05,11:56:47.000,309,11033347,12365,0,1667649406,13148.031185579988,69.99285564000456,53536.974161280006 2022-11-05,11:56:48.000,309,11033328,12445,0,1667649407,13147.943613549993,69.99285564000456,53536.953199920004 2022-11-05,11:56:49.000,309,11033393,12525,0,1667649408,13147.856041519997,70.08449433000351,53536.93223856 2022-11-05,11:56:50.000,309,11033341,12325,0,1667649409,13147.849305210002,70.13383823999902,53536.94621280001 2022-11-05,11:56:51.000,309,11033327,12605,0,1667649410,13147.984031409993,70.14088736999838,53536.9811484 2022-11-05,11:56:52.000,309,11033352,12605,0,1667649411,13148.051394509988,70.22547692999797,53536.94621280001 2022-11-05,11:56:53.000,309,11033344,12645,0,1667649412,13148.145702849994,70.3030173599982,53536.904290080005 2022-11-05,11:56:54.000,309,11033362,12645,0,1667649413,13148.240011189999,70.40170518000377,53536.98813552 2022-11-05,11:56:55.000,309,11033341,12485,0,1667649414,13148.266956429994,70.50744213000144,53536.98813552 2022-11-05,11:56:56.000,309,11033363,12525,0,1667649415,13148.34105584,70.54973691000487,53536.99512264001 2022-11-05,11:56:57.000,309,11033362,12565,0,1667649416,13148.40168263,70.57088430000294,53537.00909688 2022-11-05,11:56:58.000,309,11033314,12965,0,1667649417,13148.549881449995,70.62022820999846,53536.9811484 2022-11-05,11:56:59.000,309,11033373,12365,0,1667649418,13148.772179679996,70.65547386000253,53536.974161280006 2022-11-05,11:57:00.000,309,11033338,12525,0,1667649419,13148.960796359992,70.66957212000125,53536.96717416001 2022-11-05,11:57:01.000,309,11033347,12685,0,1667649420,13149.102258869993,70.64137560000381,53536.98813552 2022-11-05,11:57:02.000,309,11033359,12605,0,1667649421,13149.196567209998,70.64842473000317,53537.03704536 2022-11-05,11:57:03.000,309,11033355,12565,0,1667649422,13149.223512449993,70.62727733999782,53537.06499384001 2022-11-05,11:57:04.000,309,11033354,12365,0,1667649423,13149.243721379993,70.59908082000038,53537.06499384001 2022-11-05,11:57:05.000,309,11033375,12725,0,1667649424,13149.196567209998,70.54973691000487,53537.01608400001 2022-11-05,11:57:06.000,309,11033346,12565,0,1667649425,13149.344766029993,70.56383517000359,53537.01608400001 2022-11-05,11:57:07.000,309,11033391,12765,0,1667649426,13149.432338059989,70.57088430000294,53536.974161280006 2022-11-05,11:57:08.000,309,11033372,12605,0,1667649427,13149.64116367,70.62022820999846,53536.974161280006 2022-11-05,11:57:09.000,309,11033342,12765,0,1667649428,13149.81630772999,70.60612994999974,53537.09294232001 2022-11-05,11:57:10.000,309,11033326,12485,0,1667649429,13149.910616069996,70.68367037999997,53537.11390368001 2022-11-05,11:57:11.000,309,11033389,12845,0,1667649430,13150.004924410001,70.71186690000468,53537.16281352001 2022-11-05,11:57:12.000,309,11033351,12565,0,1667649431,13150.079023819992,70.77530906999891,53537.141852160006 2022-11-05,11:57:13.000,309,11033341,12685,0,1667649432,13150.119441679992,70.79645646000426,53537.13486504001 2022-11-05,11:57:14.000,309,11033399,12405,0,1667649433,13150.105969060001,70.71891603000404,53537.16281352001 2022-11-05,11:57:15.000,309,11033385,12565,0,1667649434,13150.126177990001,70.64842473000317,53537.16281352001 2022-11-05,11:57:16.000,309,11033395,12725,0,1667649435,13150.099232749992,70.64137560000381,53537.17678776 2022-11-05,11:57:17.000,309,11033357,12125,0,1667649436,13150.159859539992,70.66252299000189,53537.26762032 2022-11-05,11:57:18.000,309,11033316,12765,0,1667649437,13150.058814889991,70.7259651600034,53537.28159456001 2022-11-05,11:57:19.000,309,11033387,13005,0,1667649438,13149.769153559995,70.67662125000061,53537.21871048 2022-11-05,11:57:20.000,309,11033371,12405,0,1667649439,13149.51317377999,70.53563864999887,53537.309543040006 2022-11-05,11:57:21.000,309,11033401,12565,0,1667649440,13149.297611859998,70.40875431000313,53537.30255592001 2022-11-05,11:57:22.000,309,11033328,12525,0,1667649441,13149.169621970002,70.38055778999842,53537.23268472001 2022-11-05,11:57:23.000,309,11033341,12525,0,1667649442,13149.108995180002,70.38055778999842,53537.26063320001 2022-11-05,11:57:24.000,309,11033354,12645,0,1667649443,13148.940587429992,70.35236127000098,53537.190762000006 2022-11-05,11:57:25.000,309,11033319,12485,0,1667649444,13148.805861230001,70.40170518000377,53537.16281352001 2022-11-05,11:57:26.000,309,11033331,12645,0,1667649445,13148.51619989999,70.3312138800029,53537.10691656 2022-11-05,11:57:27.000,309,11033332,12525,0,1667649446,13148.34105584,70.3664595299997,53537.16281352001 2022-11-05,11:57:28.000,309,11033382,12605,0,1667649447,13148.145702849994,70.465147349998,53537.120890800004 2022-11-05,11:57:29.000,309,11033399,12765,0,1667649448,13147.990767720003,70.48629474000336,53537.0859552 2022-11-05,11:57:30.000,309,11033329,12885,0,1667649449,13147.822359969992,70.49334387000272,53536.96717416001 2022-11-05,11:57:31.000,309,11033370,12445,0,1667649450,13147.741524249992,70.47219648000464,53536.953199920004 2022-11-05,11:57:32.000,309,11033378,12565,0,1667649451,13147.701106389992,70.41580344000249,53536.96717416001 2022-11-05,11:57:33.000,309,11033346,12605,0,1667649452,13147.5057534,70.465147349998,53536.89031584 2022-11-05,11:57:34.000,309,11033358,12965,0,1667649453,13147.27671885999,70.45104908999929,53536.89031584 2022-11-05,11:57:35.000,309,11033393,12565,0,1667649454,13147.03421169999,70.38055778999842,53536.81345752 2022-11-05,11:57:36.000,309,11033386,12725,0,1667649455,13146.886012879993,70.28891909999948,53536.736599200005 2022-11-05,11:57:37.000,309,11033355,12525,0,1667649456,13146.751286680003,70.28891909999948,53536.69467648 2022-11-05,11:57:38.000,309,11033368,12645,0,1667649457,13146.704132509993,70.25367345000268,53536.62480528 2022-11-05,11:57:39.000,309,11033363,12285,0,1667649458,13146.630033100002,70.2325260600046,53536.519998480006 2022-11-05,11:57:40.000,309,11033348,12565,0,1667649459,13146.683923579993,70.1690838900031,53536.55493408 2022-11-05,11:57:41.000,309,11033330,12365,0,1667649460,13146.744550369993,70.19023128000117,53536.57589544 2022-11-05,11:57:42.000,309,11033366,12685,0,1667649461,13146.832122399988,70.08449433000351,53536.5269856 2022-11-05,11:57:43.000,309,11033334,12445,0,1667649462,13146.953375979989,70.021052160002,53536.519998480006 2022-11-05,11:57:44.000,309,11033363,12725,0,1667649463,13147.040948009999,69.99990477000392,53536.44314016001 2022-11-05,11:57:45.000,309,11033358,12725,0,1667649464,13147.128520039994,70.03515042000072,53536.37326896001 2022-11-05,11:57:46.000,309,11033319,12405,0,1667649465,13147.088102179994,70.10564172000159,53536.39423032001 2022-11-05,11:57:47.000,309,11033354,12605,0,1667649466,13146.993793839989,70.22547692999797,53536.3872432 2022-11-05,11:57:48.000,309,11033337,12445,0,1667649467,13146.933167049989,70.26072258000204,53536.352307600006 2022-11-05,11:57:49.000,309,11033330,12365,0,1667649468,13146.805177159993,70.32416475000355,53536.282436400004 2022-11-05,11:57:50.000,309,11033328,12805,0,1667649469,13146.764759299993,70.18318215000181,53536.331346240004 2022-11-05,11:57:51.000,309,11033338,12605,0,1667649470,13146.630033100002,70.07744520000415,53536.15666824001 2022-11-05,11:57:52.000,309,11033335,12365,0,1667649471,13146.818649779998,69.9082660799977,53536.282436400004 2022-11-05,11:57:53.000,309,11033341,12445,0,1667649472,13146.926430739994,69.9082660799977,53536.24051368 2022-11-05,11:57:54.000,309,11033359,12285,0,1667649473,13147.03421169999,69.80252913000004,53536.142694 2022-11-05,11:57:55.000,309,11033317,12725,0,1667649474,13147.148728969994,69.72498869999981,53536.142694 2022-11-05,11:57:56.000,309,11033350,12565,0,1667649475,13147.22282838,69.70384131000174,53536.12871976001 2022-11-05,11:57:57.000,309,11033360,12365,0,1667649476,13147.28345517,69.69679218000238,53535.995964480004 2022-11-05,11:57:58.000,309,11033339,12725,0,1667649477,13147.350818269995,69.62630088000151,53536.0728228 2022-11-05,11:57:59.000,309,11033385,12325,0,1667649478,13147.391236129995,69.54171132000192,53536.04487432 2022-11-05,11:58:00.000,309,11033322,12605,0,1667649479,13147.411445059995,69.4148269799989,53536.00993872001 2022-11-05,11:58:01.000,309,11033374,12685,0,1667649480,13147.371027199995,69.43597437000426,53535.96102888001 2022-11-05,11:58:02.000,309,11033328,12605,0,1667649481,13147.391236129995,69.42187610999827,53535.90513192 2022-11-05,11:58:03.000,309,11033357,12765,0,1667649482,13147.45859922999,69.44302350000362,53535.89115768001 2022-11-05,11:58:04.000,309,11033374,12485,0,1667649483,13147.499017089991,69.38663046000147,53535.82128648001 2022-11-05,11:58:05.000,309,11033343,12565,0,1667649484,13147.573116499996,69.4289252400049,53535.79333800001 2022-11-05,11:58:06.000,309,11033336,12485,0,1667649485,13147.606798050001,69.4289252400049,53535.81429936 2022-11-05,11:58:07.000,309,11033352,12605,0,1667649486,13147.54617126,69.43597437000426,53535.75141528001 2022-11-05,11:58:08.000,309,11033390,12845,0,1667649487,13147.40470875,69.42187610999827,53535.60468576001 2022-11-05,11:58:09.000,309,11033367,12485,0,1667649488,13147.42491768,69.45007263000298,53535.64660848 2022-11-05,11:58:10.000,309,11033345,12445,0,1667649489,13147.43839029999,69.44302350000362,53535.60468576001 2022-11-05,11:58:11.000,309,11033351,12565,0,1667649490,13147.52596233,69.42187610999827,53535.5487888 2022-11-05,11:58:12.000,309,11033345,12325,0,1667649491,13147.532698639996,69.36548307000339,53535.47193048 2022-11-05,11:58:13.000,309,11033364,12605,0,1667649492,13147.539434949991,69.39367959000083,53535.3741108 2022-11-05,11:58:14.000,309,11033316,12565,0,1667649493,13147.52596233,69.35843394000403,53535.33218808 2022-11-05,11:58:15.000,309,11033356,12525,0,1667649494,13147.411445059995,69.28794264000317,53535.26231688 2022-11-05,11:58:16.000,309,11033345,12645,0,1667649495,13147.47880815999,69.19630395000422,53535.22039416001 2022-11-05,11:58:17.000,309,11033371,12525,0,1667649496,13147.42491768,69.16105830000015,53535.01776768 2022-11-05,11:58:18.000,309,11033364,12445,0,1667649497,13147.519226019991,69.06237048000185,53535.00379344001 2022-11-05,11:58:19.000,309,11033381,12565,0,1667649498,13147.728051630002,68.98483005000162,53535.010780560006 2022-11-05,11:58:20.000,309,11033319,12565,0,1667649499,13147.714579009997,68.94253526999819,53534.87103816 2022-11-05,11:58:21.000,309,11033274,12805,0,1667649500,13147.822359969992,68.88614223000332,53534.94789648 2022-11-05,11:58:22.000,309,11033322,12645,0,1667649501,13147.761733179992,68.85089657999924,53534.82911544 2022-11-05,11:58:23.000,309,11033391,12765,0,1667649502,13147.741524249992,68.84384744999988,53534.87103816 2022-11-05,11:58:24.000,309,11033396,12485,0,1667649503,13147.694370079997,68.80860180000309,53534.843089680006 2022-11-05,11:58:25.000,309,11033362,12685,0,1667649504,13147.633743289996,68.76630701999966,53534.78719272001 2022-11-05,11:58:26.000,309,11033320,12685,0,1667649505,13147.600061739991,68.69581571999879,53534.76623136001 2022-11-05,11:58:27.000,309,11033365,12565,0,1667649506,13147.559643879991,68.63942268000392,53534.70334728 2022-11-05,11:58:28.000,309,11033348,12725,0,1667649507,13147.552907569996,68.6112261599992,53534.626488960006 2022-11-05,11:58:29.000,309,11033366,12605,0,1667649508,13147.54617126,68.58302964000177,53534.6404632 2022-11-05,11:58:30.000,309,11033350,12645,0,1667649509,13147.566380190001,68.59007877000113,53534.57757912001 2022-11-05,11:58:31.000,309,11033338,12405,0,1667649510,13147.5057534,68.61827528999856,53534.570592 2022-11-05,11:58:32.000,309,11033337,12645,0,1667649511,13147.5057534,68.62532441999792,53534.556617760005 2022-11-05,11:58:33.000,309,11033372,12685,0,1667649512,13147.39797243999,68.68171746000007,53534.49373368 2022-11-05,11:58:34.000,309,11033334,12725,0,1667649513,13147.38449982,68.61827528999856,53534.4657852 2022-11-05,11:58:35.000,309,11033337,12645,0,1667649514,13147.31713671999,68.63237355000456,53534.45181096001 2022-11-05,11:58:36.000,309,11033348,12485,0,1667649515,13147.391236129995,68.71696311000414,53534.45181096001 2022-11-05,11:58:37.000,309,11033350,12525,0,1667649516,13147.41818136999,68.90024049000203,53534.437836720004 2022-11-05,11:58:38.000,309,11033327,12445,0,1667649517,13147.492280779996,69.0059774399997,53534.47277232 2022-11-05,11:58:39.000,309,11033350,12525,0,1667649518,13147.52596233,69.06237048000185,53534.45181096001 2022-11-05,11:58:40.000,309,11033376,12565,0,1667649519,13147.600061739991,69.05532135000249,53534.36796552 2022-11-05,11:58:41.000,309,11033339,12685,0,1667649520,13147.721315319992,68.9707317900029,53534.388926880005 2022-11-05,11:58:42.000,309,11033354,12685,0,1667649521,13147.869514140002,68.8720439700046,53534.36097840001 2022-11-05,11:58:43.000,309,11033392,12645,0,1667649522,13147.903195689993,68.80155267000373,53534.40290112 2022-11-05,11:58:44.000,309,11033316,12565,0,1667649523,13147.909932000002,68.73811050000222,53534.36796552 2022-11-05,11:58:45.000,309,11033346,12725,0,1667649524,13147.889723070002,68.71696311000414,53534.437836720004 2022-11-05,11:58:46.000,309,11033327,12645,0,1667649525,13147.876250449997,68.70991398000479,53534.40988824001 2022-11-05,11:58:47.000,309,11033409,12645,0,1667649526,13147.815623659997,68.77335614999902,53534.44482384 2022-11-05,11:58:48.000,309,11033373,12605,0,1667649527,13147.882986759992,68.89319136000267,53534.34700416 2022-11-05,11:58:49.000,309,11033356,12365,0,1667649528,13147.896459379997,69.04827222000313,53534.34700416 2022-11-05,11:58:50.000,309,11033340,12685,0,1667649529,13147.943613549993,69.12581265000335,53534.340017040005 2022-11-05,11:58:51.000,309,11033369,12645,0,1667649530,13147.977295099998,69.16105830000015,53534.33302992001 2022-11-05,11:58:52.000,309,11033337,12605,0,1667649531,13148.044658199993,69.18220568999823,53534.34700416 2022-11-05,11:58:53.000,309,11033283,12525,0,1667649532,13148.118757609998,69.16105830000015,53534.40290112 2022-11-05,11:58:54.000,309,11033327,12405,0,1667649533,13148.179384399999,69.15400917000079,53534.45181096001 2022-11-05,11:58:55.000,309,11033383,12685,0,1667649534,13148.179384399999,69.18220568999823,53534.45181096001 2022-11-05,11:58:56.000,309,11033369,12445,0,1667649535,13148.098548679998,69.2526969899991,53534.437836720004 2022-11-05,11:58:57.000,309,11033360,12605,0,1667649536,13148.031185579988,69.28794264000317,53534.486746560004 2022-11-05,11:58:58.000,309,11033390,12605,0,1667649537,13147.936877239998,69.29499177000253,53534.47277232 2022-11-05,11:58:59.000,309,11033356,12685,0,1667649538,13147.882986759992,69.2526969899991,53534.56360488 2022-11-05,11:59:00.000,309,11033370,12605,0,1667649539,13147.849305210002,69.18925482000486,53534.52168216 2022-11-05,11:59:01.000,309,11033375,12485,0,1667649540,13147.856041519997,69.13991091000207,53534.56360488 2022-11-05,11:59:02.000,309,11033327,12485,0,1667649541,13147.903195689993,69.12581265000335,53534.5356564 2022-11-05,11:59:03.000,309,11033310,12565,0,1667649542,13147.997504029998,69.0694196100012,53534.556617760005 2022-11-05,11:59:04.000,309,11033384,12525,0,1667649543,13148.091812369988,69.02007569999842,53534.59854048001 2022-11-05,11:59:05.000,309,11033389,12485,0,1667649544,13148.138966539998,68.92843700999947,53534.54963064001 2022-11-05,11:59:06.000,309,11033367,12605,0,1667649545,13148.159175469998,68.93548613999883,53534.59854048001 2022-11-05,11:59:07.000,309,11033348,12445,0,1667649546,13148.206329639994,68.99892831000034,53534.64745032001 2022-11-05,11:59:08.000,309,11033370,12605,0,1667649547,13148.240011189999,69.02712482999777,53534.59854048001 2022-11-05,11:59:09.000,309,11033357,12445,0,1667649548,13148.31411059999,69.11171439000464,53534.6404632 2022-11-05,11:59:10.000,309,11033378,12685,0,1667649549,13148.40168263,69.12581265000335,53534.6404632 2022-11-05,11:59:11.000,309,11033322,12685,0,1667649550,13148.36126477,69.15400917000079,53534.654437440004 2022-11-05,11:59:12.000,309,11033339,12525,0,1667649551,13148.287165359994,69.12581265000335,53534.66142456 2022-11-05,11:59:13.000,309,11033385,12725,0,1667649552,13148.213065949989,69.06237048000185,53534.63347608 2022-11-05,11:59:14.000,309,11033353,12485,0,1667649553,13148.240011189999,68.94958440000482,53534.61950184001 2022-11-05,11:59:15.000,309,11033354,12645,0,1667649554,13148.240011189999,68.90024049000203,53534.68937304 2022-11-05,11:59:16.000,309,11033370,12725,0,1667649555,13148.34105584,68.80860180000309,53534.675398800005 2022-11-05,11:59:17.000,309,11033333,12565,0,1667649556,13148.3814737,68.80155267000373,53534.66841168001 2022-11-05,11:59:18.000,309,11033375,12445,0,1667649557,13148.469045729995,68.80155267000373,53534.64745032001 2022-11-05,11:59:19.000,309,11033370,12885,0,1667649558,13148.590299309995,68.76630701999966,53534.61950184001 2022-11-05,11:59:20.000,309,11033417,12685,0,1667649559,13148.751970749996,68.81565093000245,53534.73129576 2022-11-05,11:59:21.000,309,11033357,12445,0,1667649560,13148.799124919991,68.79450354000437,53534.71732152001 2022-11-05,11:59:22.000,309,11033360,12725,0,1667649561,13148.866488020001,68.74515963000158,53534.69636016001 2022-11-05,11:59:23.000,309,11033344,12965,0,1667649562,13148.933851119997,68.73811050000222,53534.675398800005 2022-11-05,11:59:24.000,309,11033390,12645,0,1667649563,13149.048368390002,68.81565093000245,53534.69636016001 2022-11-05,11:59:25.000,309,11033386,12805,0,1667649564,13149.082049939992,68.90024049000203,53534.7103344 2022-11-05,11:59:26.000,309,11033366,12605,0,1667649565,13149.210039830003,68.93548613999883,53534.74527000001 2022-11-05,11:59:27.000,309,11033373,12965,0,1667649566,13149.203303519993,68.99892831000034,53534.78719272001 2022-11-05,11:59:28.000,309,11033355,12445,0,1667649567,13149.230248759988,69.0059774399997,53534.75225712 2022-11-05,11:59:29.000,309,11033377,12605,0,1667649568,13149.236985069998,69.04827222000313,53534.78719272001 2022-11-05,11:59:30.000,309,11033326,12685,0,1667649569,13149.297611859998,69.06237048000185,53534.81514120001 2022-11-05,11:59:31.000,309,11033324,12645,0,1667649570,13149.418865439999,69.11171439000464,53534.8500768 2022-11-05,11:59:32.000,309,11033356,12885,0,1667649571,13149.519910089999,69.11171439000464,53534.87103816 2022-11-05,11:59:33.000,309,11033307,12445,0,1667649572,13149.60074581,69.09056699999928,53534.87802528 2022-11-05,11:59:34.000,309,11033347,12525,0,1667649573,13149.65463628999,69.07646874000056,53534.92693512 2022-11-05,11:59:35.000,309,11033374,12445,0,1667649574,13149.61421842999,69.02007569999842,53534.99680632 2022-11-05,11:59:36.000,309,11033365,12285,0,1667649575,13149.546855329994,68.97778092000226,53534.97584496 2022-11-05,11:59:37.000,309,11033373,12445,0,1667649576,13149.425601749994,68.92138788000011,53534.99680632 2022-11-05,11:59:38.000,309,11033384,12645,0,1667649577,13149.311084479988,68.93548613999883,53534.961870720006 2022-11-05,11:59:39.000,309,11033339,12485,0,1667649578,13149.338029719998,68.97778092000226,53534.989819200004 2022-11-05,11:59:40.000,309,11033344,12485,0,1667649579,13149.277402929998,69.02007569999842,53534.940909360004 2022-11-05,11:59:41.000,309,11033392,12565,0,1667649580,13149.216776139998,68.96368266000354,53534.961870720006 2022-11-05,11:59:42.000,309,11033361,12605,0,1667649581,13149.243721379993,68.9072896200014,53534.940909360004 2022-11-05,11:59:43.000,309,11033364,12285,0,1667649582,13149.277402929998,68.84384744999988,53534.92693512 2022-11-05,11:59:44.000,309,11033383,12725,0,1667649583,13149.391920199989,68.78745440999774,53534.87103816 2022-11-05,11:59:45.000,309,11033352,12685,0,1667649584,13149.459283299999,68.70286484999815,53534.85706392 2022-11-05,11:59:46.000,309,11033356,12605,0,1667649585,13149.526646399994,68.660570070002,53534.83610256001 2022-11-05,11:59:47.000,309,11033350,12685,0,1667649586,13149.519910089999,68.60417702999985,53534.83610256001 2022-11-05,11:59:48.000,309,11033314,12605,0,1667649587,13149.499701159999,68.60417702999985,53534.724308640005 2022-11-05,11:59:49.000,309,11033361,12645,0,1667649588,13149.567064259994,68.57598051000241,53534.80116696 2022-11-05,11:59:50.000,309,11033371,12685,0,1667649589,13149.61421842999,68.53368572999898,53534.822128320004 2022-11-05,11:59:51.000,309,11033345,12725,0,1667649590,13149.647899979995,68.54073485999834,53534.74527000001 2022-11-05,11:59:52.000,309,11033338,12525,0,1667649591,13149.789362489995,68.4772926900041,53534.773218480004 2022-11-05,11:59:53.000,309,11033363,12965,0,1667649592,13149.78262618,68.5125383400009,53534.69636016001 2022-11-05,11:59:54.000,309,11033359,12485,0,1667649593,13149.78262618,68.58302964000177,53534.64745032001 2022-11-05,11:59:55.000,309,11033424,12605,0,1667649594,13149.75568093999,68.6112261599992,53534.64745032001 2022-11-05,11:59:56.000,309,11033317,12885,0,1667649595,13149.68158153,68.6112261599992,53534.605527600004 2022-11-05,11:59:57.000,309,11033359,12605,0,1667649596,13149.668108909995,68.66761920000135,53534.59155336 2022-11-05,11:59:58.000,309,11033395,12565,0,1667649597,13149.63442735999,68.66761920000135,53534.626488960006 2022-11-05,11:59:59.000,309,11033351,12445,0,1667649598,13149.627691049995,68.59712790000049,53534.57757912001 2022-11-05,12:00:00.000,309,11033340,12565,0,1667649599,13149.71526307999,68.45614529999875,53534.59854048001 2022-11-05,12:00:01.000,309,11033372,12805,0,1667649600,13149.74220832,68.39975226000388,53534.52168216 2022-11-05,12:00:02.000,309,11033383,12605,0,1667649601,13149.789362489995,68.28696617999958,53534.507707920005 2022-11-05,12:00:03.000,309,11033336,12805,0,1667649602,13149.77588986999,68.20237662,53534.47975944001 2022-11-05,12:00:04.000,309,11033364,12365,0,1667649603,13149.748944629995,68.09663967000233,53534.47277232 2022-11-05,12:00:05.000,309,11033370,12285,0,1667649604,13149.688317839995,68.10368880000169,53534.45181096001 2022-11-05,12:00:06.000,309,11033379,12885,0,1667649605,13149.60074581,68.13893444999849,53534.42386248 2022-11-05,12:00:07.000,309,11033370,12805,0,1667649606,13149.331293409989,68.1671309700032,53534.340017040005 2022-11-05,12:00:08.000,309,11033349,12285,0,1667649607,13149.324557099993,68.10368880000169,53534.41687536 2022-11-05,12:00:09.000,309,11033374,12725,0,1667649608,13149.216776139998,68.06139401999826,53534.37495264 2022-11-05,12:00:10.000,309,11033379,12565,0,1667649609,13149.183094589993,67.94155881000188,53534.319055680004 2022-11-05,12:00:11.000,309,11033351,12485,0,1667649610,13148.933851119997,67.84992012000293,53534.319055680004 2022-11-05,12:00:12.000,309,11033350,12285,0,1667649611,13148.65766240999,67.76533056000335,53534.26315872001 2022-11-05,12:00:13.000,309,11033352,12485,0,1667649612,13148.37473738999,67.75828143000399,53534.24219736001 2022-11-05,12:00:14.000,309,11033353,12365,0,1667649613,13148.118757609998,67.72303577999992,53534.19328752001 2022-11-05,12:00:15.000,309,11033359,12605,0,1667649614,13147.882986759992,67.68779013000312,53534.13040344 2022-11-05,12:00:16.000,309,11033382,12365,0,1667649615,13147.687633770001,67.63139709000097,53533.99066104 2022-11-05,12:00:17.000,309,11033384,12765,0,1667649616,13147.512489709996,67.64549534999969,53533.96969968 2022-11-05,12:00:18.000,309,11033325,12765,0,1667649617,13147.41818136999,67.64549534999969,53533.86489288 2022-11-05,12:00:19.000,309,11033375,12445,0,1667649618,13147.21609206999,67.61729883000226,53533.78104744001 2022-11-05,12:00:20.000,309,11033352,12645,0,1667649619,13146.939903359998,67.56795491999947,53533.66226640001 2022-11-05,12:00:21.000,309,11033341,12645,0,1667649620,13146.906221809993,67.4974636199986,53533.71117624001 2022-11-05,12:00:22.000,309,11033366,12445,0,1667649621,13146.818649779998,67.3635301500035,53533.64829216 2022-11-05,12:00:23.000,309,11033345,12605,0,1667649622,13146.758022989998,67.33533362999879,53533.550472480005 2022-11-05,12:00:24.000,309,11033367,12485,0,1667649623,13146.589615240002,67.34238275999815,53533.47361416001 2022-11-05,12:00:25.000,309,11033341,12445,0,1667649624,13146.380789629991,67.30008798000199,53533.46662704 2022-11-05,12:00:26.000,309,11033379,12645,0,1667649625,13146.12480985,67.25779319999856,53533.27098768 2022-11-05,12:00:27.000,309,11033380,12405,0,1667649626,13145.96313841,67.18025276999833,53533.32688464001 2022-11-05,12:00:28.000,309,11033366,12325,0,1667649627,13145.821675899999,67.1027123399981,53533.229064959996 2022-11-05,12:00:29.000,309,11033361,12485,0,1667649628,13145.653268149988,67.1027123399981,53533.15220664 2022-11-05,12:00:30.000,309,11033384,12445,0,1667649629,13145.552223500003,67.03222104000452,53533.11028392001 2022-11-05,12:00:31.000,309,11033362,12645,0,1667649630,13145.464651469993,66.98992626000108,53532.99150288001 2022-11-05,12:00:32.000,309,11033389,12725,0,1667649631,13145.518541949998,66.93353321999894,53532.928618800004 2022-11-05,12:00:33.000,309,11033397,12485,0,1667649632,13145.558959809998,66.84189452999999,53532.830799120005 2022-11-05,12:00:34.000,309,11033331,12525,0,1667649633,13145.774521729989,66.75025584000105,53532.781889280006 2022-11-05,12:00:35.000,309,11033336,12765,0,1667649634,13145.862093759999,66.73615758000233,53532.69105672 2022-11-05,12:00:36.000,309,11033341,12565,0,1667649635,13145.87556637999,66.61632236999867,53532.63515976001 2022-11-05,12:00:37.000,309,11033383,12525,0,1667649636,13145.707158629994,66.53173280999908,53532.55131432 2022-11-05,12:00:38.000,309,11033362,12605,0,1667649637,13145.646531839993,66.34140630000184,53532.56528856001 2022-11-05,12:00:39.000,309,11033372,12645,0,1667649638,13145.505069329993,66.30616064999776,53532.48144312 2022-11-05,12:00:40.000,309,11033354,12565,0,1667649639,13145.444442539992,66.27796413000033,53532.425546160004 2022-11-05,12:00:41.000,309,11033400,12445,0,1667649640,13145.377079439997,66.2004237000001,53532.35567496 2022-11-05,12:00:42.000,309,11033342,12685,0,1667649641,13145.505069329993,66.07353936000436,53532.23689392 2022-11-05,12:00:43.000,309,11033354,12605,0,1667649642,13145.700422319998,65.96075328000006,53532.1949712 2022-11-05,12:00:44.000,309,11033373,12445,0,1667649643,13145.909247929994,65.81977067999833,53532.14606136 2022-11-05,12:00:45.000,309,11033359,12485,0,1667649644,13146.070919369995,65.80567241999961,53532.10413864001 2022-11-05,12:00:46.000,309,11033394,12885,0,1667649645,13146.17870032999,65.7563285100041,53532.111125760006 2022-11-05,12:00:47.000,309,11033376,12525,0,1667649646,13146.18543664,65.81977067999833,53531.95740912 2022-11-05,12:00:48.000,309,11033384,12565,0,1667649647,13146.313426529996,65.86206546000176,53531.922473520004 2022-11-05,12:00:49.000,309,11033367,12485,0,1667649648,13146.387525940001,65.91140937000455,53531.91548640001 2022-11-05,12:00:50.000,309,11033387,12685,0,1667649649,13146.508779520002,65.94665502000134,53531.8106796 2022-11-05,12:00:51.000,309,11033398,12525,0,1667649650,13146.596351549997,65.9537041500007,53531.78273112 2022-11-05,12:00:52.000,309,11033393,12645,0,1667649651,13146.771495610003,65.8902619799992,53531.7408084 2022-11-05,12:00:53.000,309,11033409,12885,0,1667649652,13146.852331329988,65.84796720000304,53531.71285992 2022-11-05,12:00:54.000,309,11033364,12645,0,1667649653,13147.03421169999,65.79862329000025,53531.71285992 2022-11-05,12:00:55.000,309,11033347,12645,0,1667649654,13147.168937899994,65.83386894000432,53531.7408084 2022-11-05,12:00:56.000,309,11033381,12445,0,1667649655,13147.35755457999,65.86911459000112,53531.6709372 2022-11-05,12:00:57.000,309,11033340,12605,0,1667649656,13147.35755457999,65.8550163300024,53531.62202736 2022-11-05,12:00:58.000,309,11033339,12605,0,1667649657,13147.43839029999,65.89731110999855,53531.64997584001 2022-11-05,12:00:59.000,309,11033393,12445,0,1667649658,13147.35755457999,65.84091807000368,53531.587091760004 2022-11-05,12:01:00.000,309,11033371,12605,0,1667649659,13147.350818269995,65.80567241999961,53531.60106600001 2022-11-05,12:01:01.000,309,11033347,12645,0,1667649660,13147.17567420999,65.77747590000217,53531.440362240006 2022-11-05,12:01:02.000,309,11033387,12445,0,1667649661,13147.20261945,65.78452503000153,53531.54516904 2022-11-05,12:01:03.000,309,11033326,12445,0,1667649662,13147.11504741999,65.82681980999769,53531.55914328001 2022-11-05,12:01:04.000,309,11033382,12605,0,1667649663,13147.061156939999,65.86911459000112,53531.55914328001 2022-11-05,12:01:05.000,309,11033387,12365,0,1667649664,13146.946639669994,65.89731110999855,53531.46831072 2022-11-05,12:01:06.000,309,11033396,12565,0,1667649665,13146.973584909989,65.96075328000006,53531.38446528001 2022-11-05,12:01:07.000,309,11033364,12485,0,1667649666,13147.11504741999,66.02419545000157,53531.41241376001 2022-11-05,12:01:08.000,309,11033334,12365,0,1667649667,13147.22282838,65.96075328000006,53531.36350392001 2022-11-05,12:01:09.000,309,11033376,12605,0,1667649668,13147.371027199995,65.94665502000134,53531.41241376001 2022-11-05,12:01:10.000,309,11033344,12725,0,1667649669,13147.391236129995,65.96780240999942,53531.38446528001 2022-11-05,12:01:11.000,309,11033400,12605,0,1667649670,13147.3036641,65.98190066999814,53531.41241376001 2022-11-05,12:01:12.000,309,11033385,12565,0,1667649671,13147.17567420999,65.9537041500007,53531.29363272001 2022-11-05,12:01:13.000,309,11033393,12485,0,1667649672,13147.067893249994,65.97485153999878,53531.33555544 2022-11-05,12:01:14.000,309,11033372,12525,0,1667649673,13146.879276569998,66.01009719000285,53531.2866456 2022-11-05,12:01:15.000,309,11033369,12805,0,1667649674,13146.704132509993,66.08058849000372,53531.30061984 2022-11-05,12:01:16.000,309,11033357,12605,0,1667649675,13146.569406310002,66.22862022000481,53531.1818388 2022-11-05,12:01:17.000,309,11033380,12605,0,1667649676,13146.421207489992,66.3132097800044,53531.20978728 2022-11-05,12:01:18.000,309,11033371,12445,0,1667649677,13146.273008669996,66.32730804000312,53531.13991608 2022-11-05,12:01:19.000,309,11033355,12605,0,1667649678,13146.13828246999,66.2991115199984,53531.17485168001 2022-11-05,12:01:20.000,309,11033367,12445,0,1667649679,13146.15849139999,66.27796413000033,53531.13292896 2022-11-05,12:01:21.000,309,11033368,12525,0,1667649680,13146.07765567999,66.28501325999969,53531.04908352001 2022-11-05,12:01:22.000,309,11033362,12685,0,1667649681,13146.252799739996,66.3132097800044,53531.01414792 2022-11-05,12:01:23.000,309,11033414,12685,0,1667649682,13146.448152730001,66.3132097800044,53531.09100624 2022-11-05,12:01:24.000,309,11033352,12525,0,1667649683,13146.454889039996,66.32730804000312,53531.06305776 2022-11-05,12:01:25.000,309,11033357,12285,0,1667649684,13146.380789629991,66.36255368999991,53531.01414792 2022-11-05,12:01:26.000,309,11033418,12525,0,1667649685,13146.25953604999,66.36255368999991,53531.035109280005 2022-11-05,12:01:27.000,309,11033361,12525,0,1667649686,13146.030501509995,66.32025891000376,53530.902354 2022-11-05,12:01:28.000,309,11033401,12645,0,1667649687,13145.90251162,66.25681674000225,53530.88837976001 2022-11-05,12:01:29.000,309,11033384,12445,0,1667649688,13145.727367559994,66.22157108999818,53530.86043128001 2022-11-05,12:01:30.000,309,11033365,12525,0,1667649689,13145.713894939989,66.12993239999923,53530.82549568 2022-11-05,12:01:31.000,309,11033397,12645,0,1667649690,13145.781258039999,66.12993239999923,53530.769598720006 2022-11-05,12:01:32.000,309,11033380,12765,0,1667649691,13145.841884829999,66.12288326999987,53530.70671464 2022-11-05,12:01:33.000,309,11033375,12765,0,1667649692,13145.862093759999,66.1651780500033,53530.68575328 2022-11-05,12:01:34.000,309,11033398,12525,0,1667649693,13145.83514851999,66.23566935000417,53530.63684344 2022-11-05,12:01:35.000,309,11033384,12285,0,1667649694,13145.747576489994,66.32025891000376,53530.64383056001 2022-11-05,12:01:36.000,309,11033378,12765,0,1667649695,13145.660004459998,66.45419237999886,53530.57395936001 2022-11-05,12:01:37.000,309,11033349,12645,0,1667649696,13145.464651469993,66.52468367999973,53530.54601088001 2022-11-05,12:01:38.000,309,11033376,12645,0,1667649697,13145.356870509997,66.56697846000316,53530.483126800005 2022-11-05,12:01:39.000,309,11033414,12605,0,1667649698,13145.296243719997,66.59517498000059,53530.46216544 2022-11-05,12:01:40.000,309,11033392,12485,0,1667649699,13145.289507410002,66.48943803000293,53530.434216960006 2022-11-05,12:01:41.000,309,11033368,12805,0,1667649700,13145.262562169992,66.32025891000376,53530.42024272 2022-11-05,12:01:42.000,309,11033354,12445,0,1667649701,13145.222144309992,66.04534283999965,53530.434216960006 2022-11-05,12:01:43.000,309,11033364,12565,0,1667649702,13145.141308589991,65.82681980999769,53530.45517832001 2022-11-05,12:01:44.000,309,11033377,12645,0,1667649703,13145.02679132,65.77747590000217,53530.40626848001 2022-11-05,12:01:45.000,309,11033298,12805,0,1667649704,13144.82470202,65.84796720000304,53530.364345760005 2022-11-05,12:01:46.000,309,11033363,12725,0,1667649705,13144.602403789999,65.9537041500007,53530.315435920005 2022-11-05,12:01:47.000,309,11033336,12485,0,1667649706,13144.481150209998,66.0030480600035,53530.23857760001 2022-11-05,12:01:48.000,309,11033373,12645,0,1667649707,13144.380105559998,65.97485153999878,53530.21062912001 2022-11-05,12:01:49.000,309,11033366,12645,0,1667649708,13144.440732349998,65.96780240999942,53530.21761624001 2022-11-05,12:01:50.000,309,11033346,12645,0,1667649709,13144.541776999999,65.88321284999984,53530.17569352 2022-11-05,12:01:51.000,309,11033376,12685,0,1667649710,13144.70344844,65.78452503000153,53530.21062912001 2022-11-05,12:01:52.000,309,11033426,12565,0,1667649711,13144.892065119995,65.77747590000217,53530.17569352 2022-11-05,12:01:53.000,309,11033401,12525,0,1667649712,13144.96616453,65.8550163300024,53530.17569352 2022-11-05,12:01:54.000,309,11033352,12645,0,1667649713,13145.02679132,65.93255676000263,53530.16870640001 2022-11-05,12:01:55.000,309,11033366,12525,0,1667649714,13145.033527629996,65.98894980000478,53530.14075792001 2022-11-05,12:01:56.000,309,11033331,12365,0,1667649715,13145.04026393999,66.01009719000285,53530.17569352 2022-11-05,12:01:57.000,309,11033362,12645,0,1667649716,13145.10762704,66.06649022999773,53530.17569352 2022-11-05,12:01:58.000,309,11033350,12805,0,1667649717,13145.215407999996,66.06649022999773,53530.245564720004 2022-11-05,12:01:59.000,309,11033404,12765,0,1667649718,13145.302980029992,66.20747282999946,53530.15473216 2022-11-05,12:02:00.000,309,11033419,12765,0,1667649719,13145.579168739998,66.3132097800044,53530.245564720004 2022-11-05,12:02:01.000,309,11033365,12445,0,1667649720,13145.666740769993,66.44009412000014,53530.32242304 2022-11-05,12:02:02.000,309,11033378,12605,0,1667649721,13145.680213389998,66.53878193999844,53530.3433844 2022-11-05,12:02:03.000,309,11033377,12765,0,1667649722,13145.653268149988,66.6586171500021,53530.40626848001 2022-11-05,12:02:04.000,309,11033323,12605,0,1667649723,13145.491596710002,66.74320671000169,53530.35037152 2022-11-05,12:02:05.000,309,11033365,12285,0,1667649724,13145.397288369997,66.72910845000297,53530.47613968001 2022-11-05,12:02:06.000,309,11033350,12525,0,1667649725,13145.444442539992,66.6938627999989,53530.57395936001 2022-11-05,12:02:07.000,309,11033346,12565,0,1667649726,13145.532014570003,66.70796106000489,53530.60889496 2022-11-05,12:02:08.000,309,11033405,12285,0,1667649727,13145.606113979993,66.78550148999784,53530.62286920001 2022-11-05,12:02:09.000,309,11033369,12645,0,1667649728,13145.572432429988,66.9053367000015,53530.55299800001 2022-11-05,12:02:10.000,309,11033412,12565,0,1667649729,13145.626322909993,66.89828757000214,53530.67876616 2022-11-05,12:02:11.000,309,11033401,12605,0,1667649730,13145.707158629994,66.92648408999958,53530.71370176001 2022-11-05,12:02:12.000,309,11033394,12725,0,1667649731,13145.794730659989,66.95468061000429,53530.75562448 2022-11-05,12:02:13.000,309,11033332,12645,0,1667649732,13145.848621139994,67.0040245199998,53530.7975472 2022-11-05,12:02:14.000,309,11033336,12805,0,1667649733,13145.848621139994,67.0040245199998,53530.83946992001 2022-11-05,12:02:15.000,309,11033347,12605,0,1667649734,13145.828412209994,66.95468061000429,53530.92331536 2022-11-05,12:02:16.000,309,11033357,12645,0,1667649735,13145.828412209994,66.91238583000086,53530.89536688 2022-11-05,12:02:17.000,309,11033370,12525,0,1667649736,13145.794730659989,66.8700910500047,53530.88139264001 2022-11-05,12:02:18.000,309,11033394,12685,0,1667649737,13145.680213389998,66.84189452999999,53530.93030248001 2022-11-05,12:02:19.000,309,11033369,12405,0,1667649738,13145.680213389998,66.9053367000015,53530.89536688 2022-11-05,12:02:20.000,309,11033321,12805,0,1667649739,13145.761049109999,66.98992626000108,53530.937289600006 2022-11-05,12:02:21.000,309,11033296,12645,0,1667649740,13145.87556637999,67.13090886000282,53530.99318656 2022-11-05,12:02:22.000,309,11033369,12485,0,1667649741,13145.93619316999,67.22254755000176,53531.02113504 2022-11-05,12:02:23.000,309,11033385,12485,0,1667649742,13145.93619316999,67.25779319999856,53530.95126384 2022-11-05,12:02:24.000,309,11033349,12645,0,1667649743,13145.97661102999,67.27894059000391,53531.04908352001 2022-11-05,12:02:25.000,309,11033359,12765,0,1667649744,13145.909247929994,67.27189146000455,53531.05607064001 2022-11-05,12:02:26.000,309,11033330,12365,0,1667649745,13145.862093759999,67.37762841000222,53531.07004488 2022-11-05,12:02:27.000,309,11033398,12605,0,1667649746,13145.666740769993,67.43402145000437,53531.02812216001 2022-11-05,12:02:28.000,309,11033349,12725,0,1667649747,13145.585905049993,67.38467754000158,53531.09799336001 2022-11-05,12:02:29.000,309,11033343,12525,0,1667649748,13145.558959809998,67.33533362999879,53531.01414792 2022-11-05,12:02:30.000,309,11033345,12685,0,1667649749,13145.639795529998,67.25779319999856,53531.14690320001 2022-11-05,12:02:31.000,309,11033348,12525,0,1667649750,13145.747576489994,67.20140016000369,53531.12594184001 2022-11-05,12:02:32.000,309,11033340,12605,0,1667649751,13145.794730659989,67.12385973000346,53531.202800160005 2022-11-05,12:02:33.000,309,11033312,12605,0,1667649752,13145.83514851999,67.15910538000026,53531.16087744 2022-11-05,12:02:34.000,309,11033360,12405,0,1667649753,13145.794730659989,67.19435103000433,53531.1818388 2022-11-05,12:02:35.000,309,11033347,12605,0,1667649754,13145.767785419994,67.20140016000369,53531.16087744 2022-11-05,12:02:36.000,309,11033417,12965,0,1667649755,13145.761049109999,67.09566320999875,53531.18882592 2022-11-05,12:02:37.000,309,11033361,12645,0,1667649756,13145.889038999994,67.08861407999939,53531.202800160005 2022-11-05,12:02:38.000,309,11033378,12525,0,1667649757,13145.94292948,67.01812277999852,53531.24472288001 2022-11-05,12:02:39.000,309,11033359,12485,0,1667649758,13146.00355627,66.99697539000044,53531.19581304001 2022-11-05,12:02:40.000,309,11033402,12445,0,1667649759,13146.050710439995,67.07451582000067,53531.18882592 2022-11-05,12:02:41.000,309,11033343,12605,0,1667649760,13145.87556637999,67.2507440699992,53531.153890320005 2022-11-05,12:02:42.000,309,11033374,12685,0,1667649761,13145.693686009989,67.41992318999837,53531.18882592 2022-11-05,12:02:43.000,309,11033355,12525,0,1667649762,13145.498333019998,67.45516884000244,53531.153890320005 2022-11-05,12:02:44.000,309,11033356,12405,0,1667649763,13145.356870509997,67.26484232999792,53531.13991608 2022-11-05,12:02:45.000,309,11033339,12445,0,1667649764,13145.255825859997,67.16615450999961,53531.1119676 2022-11-05,12:02:46.000,309,11033383,12525,0,1667649765,13145.235616929996,67.06041756000195,53531.153890320005 2022-11-05,12:02:47.000,309,11033347,12645,0,1667649766,13145.309716340002,66.95468061000429,53531.104980480006 2022-11-05,12:02:48.000,309,11033365,12605,0,1667649767,13145.370343130002,66.77845235999848,53531.12594184001 2022-11-05,12:02:49.000,309,11033389,12405,0,1667649768,13145.417497299997,66.73615758000233,53531.02113504 2022-11-05,12:02:50.000,309,11033363,12525,0,1667649769,13145.390552060002,66.72205932000361,53531.07004488 2022-11-05,12:02:51.000,309,11033382,12605,0,1667649770,13145.356870509997,66.74320671000169,53531.0420964 2022-11-05,12:02:52.000,309,11033337,12565,0,1667649771,13145.269298480001,66.72910845000297,53531.035109280005 2022-11-05,12:02:53.000,309,11033354,12605,0,1667649772,13145.188462760001,66.68681366999954,53531.01414792 2022-11-05,12:02:54.000,309,11033399,12285,0,1667649773,13145.161517519991,66.56697846000316,53531.00716080001 2022-11-05,12:02:55.000,309,11033380,12485,0,1667649774,13145.168253830001,66.41894673000206,53530.92331536 2022-11-05,12:02:56.000,309,11033366,12605,0,1667649775,13145.242353239992,66.36255368999991,53530.87440552 2022-11-05,12:02:57.000,309,11033363,12845,0,1667649776,13145.276034789997,66.33435717000248,53530.77658584 2022-11-05,12:02:58.000,309,11033367,12685,0,1667649777,13145.383815749992,66.29206238999905,53530.769598720006 2022-11-05,12:02:59.000,309,11033346,12405,0,1667649778,13145.525278259993,66.32025891000376,53530.71370176001 2022-11-05,12:03:00.000,309,11033393,12725,0,1667649779,13145.740840179998,66.23566935000417,53530.77658584 2022-11-05,12:03:01.000,309,11033353,12565,0,1667649780,13145.909247929994,66.22157108999818,53530.80453432 2022-11-05,12:03:02.000,309,11033400,12525,0,1667649781,13146.0237652,66.11583414000052,53530.7975472 2022-11-05,12:03:03.000,309,11033387,12525,0,1667649782,13146.09786460999,66.05944109999837,53530.769598720006 2022-11-05,12:03:04.000,309,11033378,12565,0,1667649783,13146.212381879996,66.0030480600035,53530.748637360004 2022-11-05,12:03:05.000,309,11033379,12685,0,1667649784,13146.26627236,65.93255676000263,53530.70671464 2022-11-05,12:03:06.000,309,11033379,12885,0,1667649785,13146.380789629991,65.88321284999984,53530.67876616 2022-11-05,12:03:07.000,309,11033359,12405,0,1667649786,13146.528988450002,65.80567241999961,53530.69274040001 2022-11-05,12:03:08.000,309,11033315,12645,0,1667649787,13146.690659890002,65.77747590000217,53530.67876616 2022-11-05,12:03:09.000,309,11033337,12565,0,1667649788,13146.758022989998,65.79157416000089,53530.727676 2022-11-05,12:03:10.000,309,11033375,12405,0,1667649789,13146.805177159993,65.8550163300024,53530.6578048 2022-11-05,12:03:11.000,309,11033354,12485,0,1667649790,13146.811913469988,65.82681980999769,53530.74165024001 2022-11-05,12:03:12.000,309,11033337,12565,0,1667649791,13146.805177159993,65.77747590000217,53530.70671464 2022-11-05,12:03:13.000,309,11033402,12645,0,1667649792,13146.751286680003,65.7563285100041,53530.64383056001 2022-11-05,12:03:14.000,309,11033351,12565,0,1667649793,13146.818649779998,65.67173895000451,53530.64383056001 2022-11-05,12:03:15.000,309,11033370,12485,0,1667649794,13146.946639669994,65.58714938999765,53530.67177904001 2022-11-05,12:03:16.000,309,11033351,12525,0,1667649795,13147.16220159,65.5448546100015,53530.699727520005 2022-11-05,12:03:17.000,309,11033349,12445,0,1667649796,13147.35755457999,65.51665809000406,53530.71370176001 2022-11-05,12:03:18.000,309,11033339,12645,0,1667649797,13147.539434949991,65.50255982999806,53530.7975472 2022-11-05,12:03:19.000,309,11033336,12365,0,1667649798,13147.573116499996,65.58714938999765,53530.7975472 2022-11-05,12:03:20.000,309,11033364,12645,0,1667649799,13147.519226019991,65.65059155999916,53530.75562448 2022-11-05,12:03:21.000,309,11033369,12445,0,1667649800,13147.43839029999,65.7422302499981,53530.76261160001 2022-11-05,12:03:22.000,309,11033358,12605,0,1667649801,13147.33734564999,65.7563285100041,53530.77658584 2022-11-05,12:03:23.000,309,11033365,12645,0,1667649802,13147.189146829995,65.73518111999874,53530.73466312 2022-11-05,12:03:24.000,309,11033374,12565,0,1667649803,13147.14199266,65.67878808000387,53530.68575328 2022-11-05,12:03:25.000,309,11033391,12405,0,1667649804,13147.26324624,65.65059155999916,53530.78357296 2022-11-05,12:03:26.000,309,11033374,12485,0,1667649805,13147.29692778999,65.61534591000236,53530.81152144001 2022-11-05,12:03:27.000,309,11033366,12565,0,1667649806,13147.31713671999,65.55895287000021,53530.84645704 2022-11-05,12:03:28.000,309,11033392,12645,0,1667649807,13147.27671885999,65.57305112999893,53530.85344416 2022-11-05,12:03:29.000,309,11033391,12685,0,1667649808,13147.17567420999,65.57305112999893,53530.87440552 2022-11-05,12:03:30.000,309,11033361,12525,0,1667649809,13147.047684319994,65.55190374000085,53530.83946992001 2022-11-05,12:03:31.000,309,11033357,12365,0,1667649810,13146.939903359998,65.55895287000021,53530.83946992001 2022-11-05,12:03:32.000,309,11033436,12285,0,1667649811,13146.778231919998,65.52370722000342,53530.76261160001 2022-11-05,12:03:33.000,309,11033365,12445,0,1667649812,13146.744550369993,65.5448546100015,53530.83946992001 2022-11-05,12:03:34.000,309,11033369,12565,0,1667649813,13146.656978339997,65.62944417000108,53530.85344416 2022-11-05,12:03:35.000,309,11033385,12765,0,1667649814,13146.508779520002,65.72108286000002,53530.82549568 2022-11-05,12:03:36.000,309,11033354,12765,0,1667649815,13146.171964019995,65.76337764000345,53530.80453432 2022-11-05,12:03:37.000,309,11033399,12485,0,1667649816,13145.841884829999,65.77747590000217,53530.80453432 2022-11-05,12:03:38.000,309,11033395,12525,0,1667649817,13145.599377669998,65.74927938000474,53530.727676 2022-11-05,12:03:39.000,309,11033372,12725,0,1667649818,13145.356870509997,65.7069846000013,53530.71370176001 2022-11-05,12:03:40.000,309,11033394,12565,0,1667649819,13145.114363349996,65.63649330000044,53530.62286920001 2022-11-05,12:03:41.000,309,11033394,12485,0,1667649820,13144.972900839995,65.57305112999893,53530.59492072001 2022-11-05,12:03:42.000,309,11033390,12445,0,1667649821,13144.892065119995,65.55190374000085,53530.532036640005 2022-11-05,12:03:43.000,309,11033352,12565,0,1667649822,13144.78428416,65.53780548000213,53530.51107528 2022-11-05,12:03:44.000,309,11033364,12565,0,1667649823,13144.72365737,65.50255982999806,53530.434216960006 2022-11-05,12:03:45.000,309,11033390,12565,0,1667649824,13144.561985929999,65.5096089600047,53530.37832000001 2022-11-05,12:03:46.000,309,11033398,12445,0,1667649825,13144.420523419998,65.46026505000191,53530.35037152 2022-11-05,12:03:47.000,309,11033409,12645,0,1667649826,13144.420523419998,65.40387200999976,53530.266526080006 2022-11-05,12:03:48.000,309,11033390,12685,0,1667649827,13144.386841869993,65.45321592000255,53530.23159048 2022-11-05,12:03:49.000,309,11033348,12645,0,1667649828,13144.353160320003,65.4955106999987,53530.17569352 2022-11-05,12:03:50.000,309,11033382,12485,0,1667649829,13144.373369249988,65.48846156999934,53530.17569352 2022-11-05,12:03:51.000,309,11033400,12885,0,1667649830,13144.326215079993,65.47436331000063,53530.147745040005 2022-11-05,12:03:52.000,309,11033349,12805,0,1667649831,13144.299269839998,65.53075635000278,53530.0638996 2022-11-05,12:03:53.000,309,11033393,12685,0,1667649832,13144.191488880002,65.58714938999765,53530.04992536001 2022-11-05,12:03:54.000,309,11033386,12685,0,1667649833,13144.130862090002,65.5096089600047,53529.931144320006 2022-11-05,12:03:55.000,309,11033338,12565,0,1667649834,13144.083707919992,65.44616679000319,53529.931144320006 2022-11-05,12:03:56.000,309,11033388,12405,0,1667649835,13144.151071020002,65.31928245000017,53529.92415720001 2022-11-05,12:03:57.000,309,11033350,12565,0,1667649836,13144.130862090002,65.34747897000489,53529.90319584001 2022-11-05,12:03:58.000,309,11033372,12605,0,1667649837,13144.103916849992,65.32633157999953,53529.90319584001 2022-11-05,12:03:59.000,309,11033372,12685,0,1667649838,13143.948981720001,65.37567549000232,53529.8892216 2022-11-05,12:04:00.000,309,11033328,12285,0,1667649839,13143.773837659995,65.33338070999889,53529.85428600001 2022-11-05,12:04:01.000,309,11033409,12525,0,1667649840,13143.59869359999,65.25584027999867,53529.861273120005 2022-11-05,12:04:02.000,309,11033395,12525,0,1667649841,13143.443758469999,65.24174201999995,53529.8193504 2022-11-05,12:04:03.000,309,11033405,12285,0,1667649842,13143.369659059994,65.25584027999867,53529.77742768 2022-11-05,12:04:04.000,309,11033362,12405,0,1667649843,13143.268614409993,65.22764376000123,53529.72153072 2022-11-05,12:04:05.000,309,11033401,12605,0,1667649844,13143.268614409993,65.1148576800042,53529.67262088 2022-11-05,12:04:06.000,309,11033384,12605,0,1667649845,13143.288823339994,65.02321898999799,53529.56781408001 2022-11-05,12:04:07.000,309,11033369,12445,0,1667649846,13143.410076919994,65.04436638000334,53529.58877544001 2022-11-05,12:04:08.000,309,11033374,12445,0,1667649847,13143.4639674,65.150103330001,53529.55383984 2022-11-05,12:04:09.000,309,11033398,12485,0,1667649848,13143.470703709994,65.25584027999867,53529.53287848 2022-11-05,12:04:10.000,309,11033425,12525,0,1667649849,13143.430285849994,65.31223332000081,53529.49794288001 2022-11-05,12:04:11.000,309,11033377,12605,0,1667649850,13143.335977509989,65.30518419000146,53529.48396864 2022-11-05,12:04:12.000,309,11033378,12325,0,1667649851,13143.241669169998,65.24174201999995,53529.42108456001 2022-11-05,12:04:13.000,309,11033373,12485,0,1667649852,13143.214723929988,65.17829984999844,53529.44903304001 2022-11-05,12:04:14.000,309,11033400,12765,0,1667649853,13143.248405479993,65.10780855000485,53529.4350588 2022-11-05,12:04:15.000,309,11033372,12485,0,1667649854,13143.342713819999,65.04436638000334,53529.49095576 2022-11-05,12:04:16.000,309,11033366,12485,0,1667649855,13143.369659059994,65.00912072999927,53529.309290640005 2022-11-05,12:04:17.000,309,11033397,12525,0,1667649856,13143.41681322999,65.02321898999799,53529.38614896 2022-11-05,12:04:18.000,309,11033326,12605,0,1667649857,13143.511121569994,65.00207159999991,53529.37916184001 2022-11-05,12:04:19.000,309,11033360,12685,0,1667649858,13143.59869359999,64.98797334000119,53529.39313608 2022-11-05,12:04:20.000,309,11033363,12645,0,1667649859,13143.672793009995,65.02321898999799,53529.38614896 2022-11-05,12:04:21.000,309,11033370,12445,0,1667649860,13143.72668349,65.05846464000206,53529.37916184001 2022-11-05,12:04:22.000,309,11033356,12445,0,1667649861,13143.854673379996,65.150103330001,53529.39313608 2022-11-05,12:04:23.000,309,11033368,12725,0,1667649862,13143.942245409991,65.25584027999867,53529.41409744 2022-11-05,12:04:24.000,309,11033385,12445,0,1667649863,13143.969190650001,65.36862636000296,53529.34422624 2022-11-05,12:04:25.000,309,11033395,12285,0,1667649864,13143.996135889996,65.42501939999784,53529.34422624 2022-11-05,12:04:26.000,309,11033385,12685,0,1667649865,13144.056762679997,65.4955106999987,53529.32326488 2022-11-05,12:04:27.000,309,11033366,12605,0,1667649866,13144.245379359993,65.4955106999987,53529.3651876 2022-11-05,12:04:28.000,309,11033341,12485,0,1667649867,13144.413787109988,65.52370722000342,53529.38614896 2022-11-05,12:04:29.000,309,11033364,12805,0,1667649868,13144.528304379994,65.57305112999893,53529.44903304001 2022-11-05,12:04:30.000,309,11033370,12405,0,1667649869,13144.609140099994,65.62239504000172,53529.50493 2022-11-05,12:04:31.000,309,11033376,12445,0,1667649870,13144.548513309994,65.6435424299998,53529.55383984 2022-11-05,12:04:32.000,309,11033366,12485,0,1667649871,13144.541776999999,65.65764068999852,53529.574801200004 2022-11-05,12:04:33.000,309,11033362,12565,0,1667649872,13144.501359139998,65.68583721000323,53529.574801200004 2022-11-05,12:04:34.000,309,11033331,12445,0,1667649873,13144.447468659993,65.66468981999788,53529.62371104 2022-11-05,12:04:35.000,309,11033394,12565,0,1667649874,13144.474413899989,65.66468981999788,53529.66563376001 2022-11-05,12:04:36.000,309,11033333,12845,0,1667649875,13144.595667479989,65.67173895000451,53529.66563376001 2022-11-05,12:04:37.000,309,11033393,12405,0,1667649876,13144.72365737,65.76337764000345,53529.72851784 2022-11-05,12:04:38.000,309,11033375,12405,0,1667649877,13144.79775677999,65.94665502000134,53529.742492080004 2022-11-05,12:04:39.000,309,11033353,12645,0,1667649878,13144.76407523,66.08763762000308,53529.80537616001 2022-11-05,12:04:40.000,309,11033366,12565,0,1667649879,13144.609140099994,66.1651780500033,53529.86826024 2022-11-05,12:04:41.000,309,11033399,12605,0,1667649880,13144.380105559998,66.15107979000459,53529.82633752 2022-11-05,12:04:42.000,309,11033355,12405,0,1667649881,13144.218434119997,66.12993239999923,53529.88223448001 2022-11-05,12:04:43.000,309,11033359,12685,0,1667649882,13144.204961499992,66.01009719000285,53529.89620872 2022-11-05,12:04:44.000,309,11033393,12725,0,1667649883,13144.198225189997,65.84796720000304,53529.931144320006 2022-11-05,12:04:45.000,309,11033376,12445,0,1667649884,13144.319478769998,65.76337764000345,53529.94511856 2022-11-05,12:04:46.000,309,11033371,12285,0,1667649885,13144.440732349998,65.7069846000013,53529.96607992 2022-11-05,12:04:47.000,309,11033399,12485,0,1667649886,13144.380105559998,65.73518111999874,53530.04293824001 2022-11-05,12:04:48.000,309,11033366,12765,0,1667649887,13144.319478769998,65.76337764000345,53530.05691248 2022-11-05,12:04:49.000,309,11033393,12605,0,1667649888,13144.211697810002,65.74927938000474,53530.0638996 2022-11-05,12:04:50.000,309,11033380,12685,0,1667649889,13144.137598399997,65.69288634000259,53530.00101552001 2022-11-05,12:04:51.000,309,11033364,12685,0,1667649890,13144.097180539997,65.69288634000259,53530.11979656001 2022-11-05,12:04:52.000,309,11033348,12365,0,1667649891,13144.036553749997,65.63649330000044,53530.08486096 2022-11-05,12:04:53.000,309,11033374,12565,0,1667649892,13143.975926959996,65.6435424299998,53530.11979656001 2022-11-05,12:04:54.000,309,11033376,12645,0,1667649893,13143.895091239996,65.62944417000108,53530.147745040005 2022-11-05,12:04:55.000,309,11033372,12325,0,1667649894,13143.814255519996,65.58714938999765,53530.11280944 2022-11-05,12:04:56.000,309,11033405,12725,0,1667649895,13143.76710135,65.52370722000342,53530.077873840004 2022-11-05,12:04:57.000,309,11033371,12685,0,1667649896,13143.62563884,65.43206853000447,53530.05691248 2022-11-05,12:04:58.000,309,11033354,12805,0,1667649897,13143.571748359995,65.38272462000168,53530.05691248 2022-11-05,12:04:59.000,309,11033380,12525,0,1667649898,13143.47744001999,65.2981350600021,53530.01498976 2022-11-05,12:05:00.000,309,11033343,12725,0,1667649899,13143.490912639994,65.19944724000379,53530.04992536001 2022-11-05,12:05:01.000,309,11033393,12565,0,1667649900,13143.61890252999,65.09371028999885,53529.980054160005 2022-11-05,12:05:02.000,309,11033373,12445,0,1667649901,13143.80751921,65.06551377000142,53530.00101552001 2022-11-05,12:05:03.000,309,11033374,12485,0,1667649902,13143.948981720001,65.06551377000142,53529.98704128 2022-11-05,12:05:04.000,309,11033361,12525,0,1667649903,13143.982663269991,65.13600507000228,53529.97306704001 2022-11-05,12:05:05.000,309,11033368,12445,0,1667649904,13143.90856386,65.22764376000123,53529.8892216 2022-11-05,12:05:06.000,309,11033392,12685,0,1667649905,13143.962454339991,65.32633157999953,53529.91717008 2022-11-05,12:05:07.000,309,11033356,12645,0,1667649906,13143.88835493,65.43911766000383,53529.94511856 2022-11-05,12:05:08.000,309,11033385,12725,0,1667649907,13143.713210869995,65.53075635000278,53529.8892216 2022-11-05,12:05:09.000,309,11033322,12485,0,1667649908,13143.64584777,65.57305112999893,53529.91717008 2022-11-05,12:05:10.000,309,11033366,12565,0,1667649909,13143.470703709994,65.65764068999852,53529.97306704001 2022-11-05,12:05:11.000,309,11033387,12725,0,1667649910,13143.349450129994,65.67878808000387,53529.91717008 2022-11-05,12:05:12.000,309,11033326,12445,0,1667649911,13143.255141789989,65.74927938000474,53529.83332464001 2022-11-05,12:05:13.000,309,11033408,12685,0,1667649912,13143.315768579989,65.79862329000025,53529.910182960004 2022-11-05,12:05:14.000,309,11033387,12485,0,1667649913,13143.268614409993,65.8902619799992,53529.85428600001 2022-11-05,12:05:15.000,309,11033351,12525,0,1667649914,13143.194514999988,65.93255676000263,53529.89620872 2022-11-05,12:05:16.000,309,11033398,12685,0,1667649915,13143.201251309998,65.93960589000199,53529.8892216 2022-11-05,12:05:17.000,309,11033413,12685,0,1667649916,13143.234932859988,65.86911459000112,53529.92415720001 2022-11-05,12:05:18.000,309,11033370,12645,0,1667649917,13143.288823339994,65.81272154999897,53529.97306704001 2022-11-05,12:05:19.000,309,11033395,12725,0,1667649918,13143.241669169998,65.76337764000345,53529.98704128 2022-11-05,12:05:20.000,309,11033387,12405,0,1667649919,13143.201251309998,65.7563285100041,53529.931144320006 2022-11-05,12:05:21.000,309,11033384,12565,0,1667649920,13143.106942969993,65.77042677000281,53529.85428600001 2022-11-05,12:05:22.000,309,11033428,12645,0,1667649921,13143.026107249992,65.76337764000345,53529.84729888 2022-11-05,12:05:23.000,309,11033369,12605,0,1667649922,13142.925062599992,65.71403373000066,53529.87524736001 2022-11-05,12:05:24.000,309,11033364,12485,0,1667649923,13142.783600089992,65.77042677000281,53529.87524736001 2022-11-05,12:05:25.000,309,11033380,12525,0,1667649924,13142.60845603,65.8550163300024,53529.78441480001 2022-11-05,12:05:26.000,309,11033383,12485,0,1667649925,13142.52762031,65.93255676000263,53529.8193504 2022-11-05,12:05:27.000,309,11033365,12605,0,1667649926,13142.473729829995,66.01009719000285,53529.75646632001 2022-11-05,12:05:28.000,309,11033354,12605,0,1667649927,13142.52762031,66.03124458000093,53529.812363280005 2022-11-05,12:05:29.000,309,11033442,12605,0,1667649928,13142.46699352,66.05944109999837,53529.78441480001 2022-11-05,12:05:30.000,309,11033354,12565,0,1667649929,13142.28511315,66.1369815299986,53529.78441480001 2022-11-05,12:05:31.000,309,11033399,12565,0,1667649930,13142.062814919998,66.14403065999795,53529.7494792 2022-11-05,12:05:32.000,309,11033400,12485,0,1667649931,13141.779889899997,66.17222718000266,53529.68659512001 2022-11-05,12:05:33.000,309,11033362,12485,0,1667649932,13141.699054179997,66.18632544000138,53529.742492080004 2022-11-05,12:05:34.000,309,11033376,12565,0,1667649933,13141.496964879996,66.2004237000001,53529.693582240005 2022-11-05,12:05:35.000,309,11033306,12765,0,1667649934,13141.32855713,66.27796413000033,53529.61672392001 2022-11-05,12:05:36.000,309,11033395,12565,0,1667649935,13141.12646783,66.27796413000033,53529.63768528001 2022-11-05,12:05:37.000,309,11033382,12565,0,1667649936,13141.011950559994,66.27796413000033,53529.6097368 2022-11-05,12:05:38.000,309,11033366,12565,0,1667649937,13140.99847793999,66.26386587000161,53529.53287848 2022-11-05,12:05:39.000,309,11033358,12365,0,1667649938,13141.025423179999,66.24976761000289,53529.51890424001 2022-11-05,12:05:40.000,309,11033351,12645,0,1667649939,13141.092786279994,66.20747282999946,53529.53986560001 2022-11-05,12:05:41.000,309,11033417,12485,0,1667649940,13141.1062589,66.15107979000459,53529.49794288001 2022-11-05,12:05:42.000,309,11033356,12765,0,1667649941,13141.092786279994,66.08763762000308,53529.51890424001 2022-11-05,12:05:43.000,309,11033329,12685,0,1667649942,13140.850279119994,65.87616372000048,53529.55383984 2022-11-05,12:05:44.000,309,11033375,12725,0,1667649943,13140.526936239992,65.67878808000387,53529.4350588 2022-11-05,12:05:45.000,309,11033380,12645,0,1667649944,13140.156439189996,65.62944417000108,53529.37217472001 2022-11-05,12:05:46.000,309,11033403,12645,0,1667649945,13139.994767749995,65.72813198999938,53529.33723912 2022-11-05,12:05:47.000,309,11033393,12485,0,1667649946,13139.806151069999,65.79157416000089,53529.2953164 2022-11-05,12:05:48.000,309,11033374,12605,0,1667649947,13139.610798079993,65.8550163300024,53529.20448384001 2022-11-05,12:05:49.000,309,11033379,12605,0,1667649948,13139.503017119998,65.92550763000327,53529.16256112001 2022-11-05,12:05:50.000,309,11033346,12645,0,1667649949,13139.523226049998,65.91845850000391,53529.05775432 2022-11-05,12:05:51.000,309,11033355,12525,0,1667649950,13139.590589149993,65.8902619799992,53529.0507672 2022-11-05,12:05:52.000,309,11033367,12605,0,1667649951,13139.597325459988,65.8902619799992,53528.973908880005 2022-11-05,12:05:53.000,309,11033414,12605,0,1667649952,13139.664688559998,65.91140937000455,53528.96692176001 2022-11-05,12:05:54.000,309,11033365,12405,0,1667649953,13139.678161179989,66.05239196999901,53528.89705056001 2022-11-05,12:05:55.000,309,11033398,12445,0,1667649954,13139.698370109989,66.17222718000266,53528.87608920001 2022-11-05,12:05:56.000,309,11033370,12485,0,1667649955,13139.698370109989,66.22862022000481,53528.81320512 2022-11-05,12:05:57.000,309,11033352,12605,0,1667649956,13139.83983261999,66.28501325999969,53528.7712824 2022-11-05,12:05:58.000,309,11033363,12565,0,1667649957,13140.0284493,66.2991115199984,53528.7712824 2022-11-05,12:05:59.000,309,11033403,12805,0,1667649958,13140.392210040001,66.28501325999969,53528.83416648 2022-11-05,12:06:00.000,309,11033371,12565,0,1667649959,13140.695343990003,66.36255368999991,53528.88307632 2022-11-05,12:06:01.000,309,11033384,12485,0,1667649960,13140.944587459999,66.45419237999886,53528.87608920001 2022-11-05,12:06:02.000,309,11033406,12725,0,1667649961,13141.072577349994,66.60927323999931,53528.86910208001 2022-11-05,12:06:03.000,309,11033359,12645,0,1667649962,13141.13994044999,66.74320671000169,53528.98788312 2022-11-05,12:06:04.000,309,11033405,12605,0,1667649963,13141.032159489994,66.84189452999999,53528.95294752 2022-11-05,12:06:05.000,309,11033329,12765,0,1667649964,13141.1062589,66.89123844000278,53529.022818720005 2022-11-05,12:06:06.000,309,11033368,12645,0,1667649965,13141.18035830999,66.85599278999871,53529.190509600005 2022-11-05,12:06:07.000,309,11033383,12445,0,1667649966,13141.18035830999,66.81369801000255,53529.190509600005 2022-11-05,12:06:08.000,309,11033364,12405,0,1667649967,13141.26793034,66.77140322999912,53529.19749672 2022-11-05,12:06:09.000,309,11033342,12765,0,1667649968,13141.32855713,66.76435409999976,53529.28832928 2022-11-05,12:06:10.000,309,11033412,12605,0,1667649969,13141.38918392,66.81369801000255,53529.2254452 2022-11-05,12:06:11.000,309,11033381,12365,0,1667649970,13141.544119049991,66.91943496000022,53529.28832928 2022-11-05,12:06:12.000,309,11033381,12485,0,1667649971,13141.685581559992,66.99697539000044,53529.38614896 2022-11-05,12:06:13.000,309,11033412,12765,0,1667649972,13141.820307759997,67.02517190999788,53529.38614896 2022-11-05,12:06:14.000,309,11033357,12325,0,1667649973,13141.928088719993,67.05336843000259,53529.46300728 2022-11-05,12:06:15.000,309,11033367,12245,0,1667649974,13141.988715509993,67.08861407999939,53529.51890424001 2022-11-05,12:06:16.000,309,11033413,12565,0,1667649975,13142.069551229994,67.06041756000195,53529.54685272001 2022-11-05,12:06:17.000,309,11033353,12445,0,1667649976,13142.123441709999,67.08156495000003,53529.56082696 2022-11-05,12:06:18.000,309,11033369,12565,0,1667649977,13142.130178019994,67.08156495000003,53529.56082696 2022-11-05,12:06:19.000,309,11033374,12485,0,1667649978,13142.190804809994,67.05336843000259,53529.644672400005 2022-11-05,12:06:20.000,309,11033358,12445,0,1667649979,13142.244695289999,67.03222104000452,53529.63768528001 2022-11-05,12:06:21.000,309,11033400,12805,0,1667649980,13142.34573994,67.03222104000452,53529.60274968 2022-11-05,12:06:22.000,309,11033340,12485,0,1667649981,13142.42657566,67.08861407999939,53529.693582240005 2022-11-05,12:06:23.000,309,11033371,12565,0,1667649982,13142.50067506999,67.15910538000026,53529.72851784 2022-11-05,12:06:24.000,309,11033372,12805,0,1667649983,13142.534356619995,67.13795799000218,53529.742492080004 2022-11-05,12:06:25.000,309,11033414,12725,0,1667649984,13142.514147689995,67.12385973000346,53529.72153072 2022-11-05,12:06:26.000,309,11033387,12445,0,1667649985,13142.60171971999,67.08156495000003,53529.67262088 2022-11-05,12:06:27.000,309,11033375,12805,0,1667649986,13142.702764369991,67.07451582000067,53529.63768528001 2022-11-05,12:06:28.000,309,11033406,12445,0,1667649987,13142.891381050002,67.09566320999875,53529.644672400005 2022-11-05,12:06:29.000,309,11033386,12525,0,1667649988,13143.005898319992,67.13795799000218,53529.72851784 2022-11-05,12:06:30.000,309,11033383,12685,0,1667649989,13142.999162009997,67.19435103000433,53529.78441480001 2022-11-05,12:06:31.000,309,11033386,12445,0,1667649990,13142.925062599992,67.29303885000263,53529.7494792 2022-11-05,12:06:32.000,309,11033376,12445,0,1667649991,13142.675819129996,67.3987758000003,53529.72153072 2022-11-05,12:06:33.000,309,11033416,12765,0,1667649992,13142.392894109995,67.55385666000075,53529.48396864 2022-11-05,12:06:34.000,309,11033366,12645,0,1667649993,13142.34573994,67.56795491999947,53529.73550496001 2022-11-05,12:06:35.000,309,11033416,12485,0,1667649994,13142.25816790999,67.61729883000226,53529.679608 2022-11-05,12:06:36.000,309,11033372,12445,0,1667649995,13142.231222669994,67.60320057000354,53529.65165952 2022-11-05,12:06:37.000,309,11033383,12325,0,1667649996,13142.23795897999,67.63844622000033,53529.53986560001 2022-11-05,12:06:38.000,309,11033365,12845,0,1667649997,13142.30532208,67.59615144000418,53529.63768528001 2022-11-05,12:06:39.000,309,11033392,12565,0,1667649998,13142.163859569999,67.45516884000244,53529.60274968 2022-11-05,12:06:40.000,309,11033381,12725,0,1667649999,13142.008924439993,67.38467754000158,53529.56781408001 2022-11-05,12:06:41.000,309,11033416,12485,0,1667650000,13141.847252999993,67.37762841000222,53529.49095576 2022-11-05,12:06:42.000,309,11033361,12605,0,1667650001,13141.840516689997,67.41992318999837,53529.46999440001 2022-11-05,12:06:43.000,309,11033379,12645,0,1667650002,13141.840516689997,67.55385666000075,53529.39313608 2022-11-05,12:06:44.000,309,11033396,12725,0,1667650003,13141.961770269998,67.6102497000029,53529.33723912 2022-11-05,12:06:45.000,309,11033408,12485,0,1667650004,13142.022397059998,67.73008490999928,53529.28832928 2022-11-05,12:06:46.000,309,11033350,12565,0,1667650005,13142.049342299993,67.84992012000293,53529.2953164 2022-11-05,12:06:47.000,309,11033373,12445,0,1667650006,13141.928088719993,68.02614837000147,53529.155574 2022-11-05,12:06:48.000,309,11033385,12405,0,1667650007,13141.934825029988,68.03319750000082,53529.25339368001 2022-11-05,12:06:49.000,309,11033383,12605,0,1667650008,13141.827044069993,68.0684431500049,53529.16954824 2022-11-05,12:06:50.000,309,11033401,12605,0,1667650009,13141.773153590002,68.06139401999826,53529.09967704 2022-11-05,12:06:51.000,309,11033401,12805,0,1667650010,13141.759680969997,68.06139401999826,53529.071728560004 2022-11-05,12:06:52.000,309,11033361,12445,0,1667650011,13141.887670859993,68.00500098000339,53529.06474144001 2022-11-05,12:06:53.000,309,11033375,12725,0,1667650012,13141.988715509993,67.98385358999803,53529.022818720005 2022-11-05,12:06:54.000,309,11033383,12605,0,1667650013,13142.23795897999,67.93450968000252,53529.05775432 2022-11-05,12:06:55.000,309,11033380,12405,0,1667650014,13142.3861578,67.91336229000444,53529.022818720005 2022-11-05,12:06:56.000,309,11033363,12445,0,1667650015,13142.594983409996,67.89926402999845,53529.07871568 2022-11-05,12:06:57.000,309,11033425,12725,0,1667650016,13142.696028059996,68.00500098000339,53529.022818720005 2022-11-05,12:06:58.000,309,11033374,12445,0,1667650017,13142.864435809992,68.08959054000297,53529.01583160001 2022-11-05,12:06:59.000,309,11033395,12565,0,1667650018,13142.931798910002,68.20237662,53529.01583160001 2022-11-05,12:07:00.000,309,11033390,12485,0,1667650019,13143.046316179993,68.2658187900015,53529.01583160001 2022-11-05,12:07:01.000,309,11033345,12645,0,1667650020,13143.201251309998,68.36450660999981,53529.02980584 2022-11-05,12:07:02.000,309,11033353,12725,0,1667650021,13143.45723108999,68.32926096000301,53529.08570280001 2022-11-05,12:07:03.000,309,11033407,12645,0,1667650022,13143.63911145999,68.32926096000301,53529.12762552 2022-11-05,12:07:04.000,309,11033392,12565,0,1667650023,13143.794046589996,68.33631009000237,53529.141599760005 2022-11-05,12:07:05.000,309,11033351,12605,0,1667650024,13143.834464449996,68.3010644399983,53529.071728560004 2022-11-05,12:07:06.000,309,11033355,12965,0,1667650025,13143.982663269991,68.32221183000365,53529.11365128001 2022-11-05,12:07:07.000,309,11033372,12485,0,1667650026,13144.056762679997,68.4138505200026,53529.21147096001 2022-11-05,12:07:08.000,309,11033388,12885,0,1667650027,13144.204961499992,68.47024356000475,53529.20448384001 2022-11-05,12:07:09.000,309,11033373,12605,0,1667650028,13144.346424009993,68.49139095000282,53529.309290640005 2022-11-05,12:07:10.000,309,11033384,12645,0,1667650029,13144.427259729993,68.44204704000003,53529.37916184001 2022-11-05,12:07:11.000,309,11033388,12525,0,1667650030,13144.669766889994,68.42794878000132,53529.476981520005 2022-11-05,12:07:12.000,309,11033386,12365,0,1667650031,13144.78428416,68.39270313000452,53529.48396864 2022-11-05,12:07:13.000,309,11033402,12685,0,1667650032,13144.791020469995,68.40680139000324,53529.525891360005 2022-11-05,12:07:14.000,309,11033370,12605,0,1667650033,13144.89880142999,68.39975226000388,53529.58877544001 2022-11-05,12:07:15.000,309,11033367,12725,0,1667650034,13145.00658239,68.39270313000452,53529.60274968 2022-11-05,12:07:16.000,309,11033368,12525,0,1667650035,13145.073945489996,68.38565399999788,53529.68659512001 2022-11-05,12:07:17.000,309,11033385,12565,0,1667650036,13145.033527629996,68.46319442999811,53529.77742768 2022-11-05,12:07:18.000,309,11033371,12485,0,1667650037,13145.04026393999,68.40680139000324,53529.79140192 2022-11-05,12:07:19.000,309,11033378,12565,0,1667650038,13144.9459556,68.43499791000067,53529.861273120005 2022-11-05,12:07:20.000,309,11033384,12725,0,1667650039,13144.92574667,68.37860486999853,53529.90319584001 2022-11-05,12:07:21.000,309,11033397,12765,0,1667650040,13144.88532881,68.28696617999958,53530.02197688001 2022-11-05,12:07:22.000,309,11033354,12725,0,1667650041,13144.92574667,68.1671309700032,53530.04293824001 2022-11-05,12:07:23.000,309,11033373,12485,0,1667650042,13144.892065119995,68.13893444999849,53530.0638996 2022-11-05,12:07:24.000,309,11033372,12285,0,1667650043,13144.85838356999,68.08254141000361,53530.09184808001 2022-11-05,12:07:25.000,309,11033370,12565,0,1667650044,13144.871856189995,67.99090272000467,53530.22460336 2022-11-05,12:07:26.000,309,11033392,12765,0,1667650045,13144.83817463999,67.88516576999973,53530.245564720004 2022-11-05,12:07:27.000,309,11033338,12365,0,1667650046,13144.710184749994,67.8076253399995,53530.28748744001 2022-11-05,12:07:28.000,309,11033335,12805,0,1667650047,13144.595667479989,67.73008490999928,53530.23857760001 2022-11-05,12:07:29.000,309,11033396,12445,0,1667650048,13144.420523419998,67.75123230000463,53530.22460336 2022-11-05,12:07:30.000,309,11033398,12645,0,1667650049,13144.400314489998,67.72303577999992,53530.23159048 2022-11-05,12:07:31.000,309,11033371,12605,0,1667650050,13144.339687699998,67.75123230000463,53530.266526080006 2022-11-05,12:07:32.000,309,11033380,12325,0,1667650051,13144.218434119997,67.82172359999822,53530.23857760001 2022-11-05,12:07:33.000,309,11033386,12525,0,1667650052,13144.043290059992,67.94155881000188,53530.22460336 2022-11-05,12:07:34.000,309,11033371,12485,0,1667650053,13143.915300169996,67.96270619999996,53530.18966776001 2022-11-05,12:07:35.000,309,11033390,12565,0,1667650054,13143.854673379996,67.92746055000316,53530.28748744001 2022-11-05,12:07:36.000,309,11033389,12285,0,1667650055,13143.76036503999,67.9204114200038,53530.23159048 2022-11-05,12:07:37.000,309,11033411,12565,0,1667650056,13143.62563884,67.86401838000165,53530.21761624001 2022-11-05,12:07:38.000,309,11033401,13085,0,1667650057,13143.55827573999,67.80057621000014,53530.098835200006 2022-11-05,12:07:39.000,309,11033392,12725,0,1667650058,13143.56501205,67.73008490999928,53530.10582232 2022-11-05,12:07:40.000,309,11033350,12605,0,1667650059,13143.74015610999,67.58910231000482,53530.18966776001 2022-11-05,12:07:41.000,309,11033415,12605,0,1667650060,13143.84793707,67.41992318999837,53530.203642 2022-11-05,12:07:42.000,309,11033399,12645,0,1667650061,13143.922036479991,67.30713711000135,53530.21062912001 2022-11-05,12:07:43.000,309,11033398,12565,0,1667650062,13143.88835493,67.24369493999984,53530.21761624001 2022-11-05,12:07:44.000,309,11033387,12645,0,1667650063,13143.773837659995,67.32828449999943,53530.196654880005 2022-11-05,12:07:45.000,309,11033360,12565,0,1667650064,13143.773837659995,67.45516884000244,53530.245564720004 2022-11-05,12:07:46.000,309,11033360,12405,0,1667650065,13143.78731028,67.49041448999924,53530.22460336 2022-11-05,12:07:47.000,309,11033360,12565,0,1667650066,13143.854673379996,67.4974636199986,53530.30146168 2022-11-05,12:07:48.000,309,11033395,12645,0,1667650067,13143.84120075999,67.38467754000158,53530.22460336 2022-11-05,12:07:49.000,309,11033353,12325,0,1667650068,13143.874882309996,67.32828449999943,53530.315435920005 2022-11-05,12:07:50.000,309,11033375,12285,0,1667650069,13143.935509099996,67.31418624000071,53530.35735864001 2022-11-05,12:07:51.000,309,11033385,12805,0,1667650070,13143.854673379996,67.31418624000071,53530.37832000001 2022-11-05,12:07:52.000,309,11033352,12685,0,1667650071,13143.88835493,67.38467754000158,53530.39229424 2022-11-05,12:07:53.000,309,11033392,12605,0,1667650072,13143.996135889996,67.44107058000372,53530.30146168 2022-11-05,12:07:54.000,309,11033383,12605,0,1667650073,13144.191488880002,67.49041448999924,53530.3433844 2022-11-05,12:07:55.000,309,11033354,12605,0,1667650074,13144.312742460002,67.57500404999882,53530.37832000001 2022-11-05,12:07:56.000,309,11033383,12565,0,1667650075,13144.413787109988,67.61729883000226,53530.50408816001 2022-11-05,12:07:57.000,309,11033367,12645,0,1667650076,13144.393578179988,67.64549534999969,53530.49710104 2022-11-05,12:07:58.000,309,11033385,12645,0,1667650077,13144.440732349998,67.65254447999905,53530.49011392 2022-11-05,12:07:59.000,309,11033336,12725,0,1667650078,13144.61587640999,67.6102497000029,53530.61588208 2022-11-05,12:08:00.000,309,11033383,12285,0,1667650079,13144.791020469995,67.65959360999841,53530.62286920001 2022-11-05,12:08:01.000,309,11033396,12725,0,1667650080,13144.97963714999,67.71598665000056,53530.59492072001 2022-11-05,12:08:02.000,309,11033369,12525,0,1667650081,13145.228880620001,67.75123230000463,53530.6578048 2022-11-05,12:08:03.000,309,11033390,12605,0,1667650082,13145.276034789997,67.80057621000014,53530.580946480004 2022-11-05,12:08:04.000,309,11033383,12605,0,1667650083,13145.289507410002,67.82172359999822,53530.62286920001 2022-11-05,12:08:05.000,309,11033410,12565,0,1667650084,13145.323188959992,67.7089375200012,53530.67177904001 2022-11-05,12:08:06.000,309,11033372,12565,0,1667650085,13145.424233609992,67.63139709000097,53530.748637360004 2022-11-05,12:08:07.000,309,11033366,12445,0,1667650086,13145.518541949998,67.59615144000418,53530.80453432 2022-11-05,12:08:08.000,309,11033398,12485,0,1667650087,13145.666740769993,67.51156188000459,53530.78357296 2022-11-05,12:08:09.000,309,11033382,12565,0,1667650088,13145.821675899999,67.40582492999965,53530.87440552 2022-11-05,12:08:10.000,309,11033379,12725,0,1667650089,13146.06418306,67.31418624000071,53530.88139264001 2022-11-05,12:08:11.000,309,11033353,12445,0,1667650090,13146.25953604999,67.22959668000112,53530.90934112001 2022-11-05,12:08:12.000,309,11033396,12565,0,1667650091,13146.508779520002,67.19435103000433,53530.95126384 2022-11-05,12:08:13.000,309,11033357,12405,0,1667650092,13146.528988450002,67.13090886000282,53530.94427672 2022-11-05,12:08:14.000,309,11033331,12445,0,1667650093,13146.582878929992,67.10976147000474,53531.06305776 2022-11-05,12:08:15.000,309,11033408,12685,0,1667650094,13146.549197380002,67.13090886000282,53531.09100624 2022-11-05,12:08:16.000,309,11033357,12325,0,1667650095,13146.502043209992,67.13795799000218,53531.104980480006 2022-11-05,12:08:17.000,309,11033350,12605,0,1667650096,13146.374053319996,67.20140016000369,53531.05607064001 2022-11-05,12:08:18.000,309,11033382,12605,0,1667650097,13146.32689915,67.24369493999984,53531.05607064001 2022-11-05,12:08:19.000,309,11033408,12325,0,1667650098,13146.25953604999,67.40582492999965,53531.02812216001 2022-11-05,12:08:20.000,309,11033342,12565,0,1667650099,13146.2258545,67.51156188000459,53531.0420964 2022-11-05,12:08:21.000,309,11033393,12525,0,1667650100,13146.293217599996,67.6102497000029,53531.1818388 2022-11-05,12:08:22.000,309,11033357,12725,0,1667650101,13146.407734870001,67.63844622000033,53531.12594184001 2022-11-05,12:08:23.000,309,11033388,12445,0,1667650102,13146.387525940001,67.68074100000376,53531.13292896 2022-11-05,12:08:24.000,309,11033405,12885,0,1667650103,13146.441416419992,67.64549534999969,53531.1818388 2022-11-05,12:08:25.000,309,11033330,12645,0,1667650104,13146.515515829997,67.58205317999818,53531.24472288001 2022-11-05,12:08:26.000,309,11033348,12525,0,1667650105,13146.528988450002,67.53975840000203,53531.23773576 2022-11-05,12:08:27.000,309,11033387,12525,0,1667650106,13146.569406310002,67.51861101000395,53531.30061984 2022-11-05,12:08:28.000,309,11033390,12285,0,1667650107,13146.535724759997,67.47631623000052,53531.20978728 2022-11-05,12:08:29.000,309,11033322,12645,0,1667650108,13146.623296789992,67.41287405999901,53531.36350392001 2022-11-05,12:08:30.000,309,11033392,12645,0,1667650109,13146.771495610003,67.37057928000286,53531.34952968 2022-11-05,12:08:31.000,309,11033395,12445,0,1667650110,13146.879276569998,67.37057928000286,53531.40542664 2022-11-05,12:08:32.000,309,11033366,12485,0,1667650111,13147.067893249994,67.41287405999901,53531.50324632 2022-11-05,12:08:33.000,309,11033425,12605,0,1667650112,13147.020739079999,67.44811971000308,53531.426388 2022-11-05,12:08:34.000,309,11033431,12685,0,1667650113,13146.906221809993,67.4622179700018,53531.47529784 2022-11-05,12:08:35.000,309,11033340,12845,0,1667650114,13146.758022989998,67.55385666000075,53531.538181920005 2022-11-05,12:08:36.000,309,11033354,12525,0,1667650115,13146.596351549997,67.68779013000312,53531.53119480001 2022-11-05,12:08:37.000,309,11033369,12365,0,1667650116,13146.25953604999,67.86401838000165,53531.36350392001 2022-11-05,12:08:38.000,309,11033407,12765,0,1667650117,13146.26627236,67.93450968000252,53531.489272080005 2022-11-05,12:08:39.000,309,11033385,12445,0,1667650118,13146.192172949995,67.99795185000403,53531.51023344001 2022-11-05,12:08:40.000,309,11033376,12645,0,1667650119,13146.030501509995,68.08254141000361,53531.489272080005 2022-11-05,12:08:41.000,309,11033359,12685,0,1667650120,13145.90251162,68.20942574999935,53531.45433648 2022-11-05,12:08:42.000,309,11033424,12365,0,1667650121,13145.747576489994,68.27286792000086,53531.43337512001 2022-11-05,12:08:43.000,309,11033385,12525,0,1667650122,13145.633059219988,68.27286792000086,53531.39145240001 2022-11-05,12:08:44.000,309,11033368,12765,0,1667650123,13145.545487189993,68.21647487999871,53531.489272080005 2022-11-05,12:08:45.000,309,11033352,12485,0,1667650124,13145.673477079989,68.1671309700032,53531.51023344001 2022-11-05,12:08:46.000,309,11033402,12605,0,1667650125,13145.740840179998,68.1671309700032,53531.47529784 2022-11-05,12:08:47.000,309,11033376,12645,0,1667650126,13145.787994349994,68.18122923000192,53531.538181920005 2022-11-05,12:08:48.000,309,11033311,12685,0,1667650127,13145.808203279994,68.23762227000407,53531.51023344001 2022-11-05,12:08:49.000,309,11033406,12565,0,1667650128,13145.828412209994,68.33631009000237,53531.51722056 2022-11-05,12:08:50.000,309,11033390,12645,0,1667650129,13145.734103869989,68.45614529999875,53531.51722056 2022-11-05,12:08:51.000,309,11033370,12485,0,1667650130,13145.579168739998,68.58302964000177,53531.54516904 2022-11-05,12:08:52.000,309,11033403,12445,0,1667650131,13145.451178850002,68.73106137000286,53531.4962592 2022-11-05,12:08:53.000,309,11033365,12565,0,1667650132,13145.464651469993,68.9707317900029,53531.60106600001 2022-11-05,12:08:54.000,309,11033397,12485,0,1667650133,13145.404024679992,69.2526969899991,53531.64298872 2022-11-05,12:08:55.000,309,11033365,12605,0,1667650134,13145.289507410002,69.40072872000019,53531.58010464001 2022-11-05,12:08:56.000,309,11033347,12765,0,1667650135,13145.168253830001,69.62630088000151,53531.55914328001 2022-11-05,12:08:57.000,309,11033393,12445,0,1667650136,13145.08741811,69.76023435000388,53531.54516904 2022-11-05,12:08:58.000,309,11033388,12445,0,1667650137,13145.148044900001,69.8730204300009,53531.57311752 2022-11-05,12:08:59.000,309,11033351,12725,0,1667650138,13145.316452649997,69.9223643400037,53531.552156159996 2022-11-05,12:09:00.000,309,11033381,12605,0,1667650139,13145.626322909993,69.8730204300009,53531.58010464001 2022-11-05,12:09:01.000,309,11033379,12605,0,1667650140,13146.010292579995,69.9082660799977,53531.5661304 2022-11-05,12:09:02.000,309,11033406,12525,0,1667650141,13146.454889039996,69.97170824999921,53531.608053120006 2022-11-05,12:09:03.000,309,11033383,12605,0,1667650142,13146.879276569998,70.0562978099988,53531.66395008 2022-11-05,12:09:04.000,309,11033375,12445,0,1667650143,13147.14199266,70.1197399800003,53531.656962960005 2022-11-05,12:09:05.000,309,11033383,12685,0,1667650144,13147.38449982,70.07039607000479,53531.72683416001 2022-11-05,12:09:06.000,309,11033396,12565,0,1667650145,13147.492280779996,70.08449433000351,53531.68491144 2022-11-05,12:09:07.000,309,11033374,12565,0,1667650146,13147.687633770001,70.11269085000094,53531.78273112 2022-11-05,12:09:08.000,309,11033354,12645,0,1667650147,13147.802151039992,70.15498563000438,53531.89452504001 2022-11-05,12:09:09.000,309,11033387,12525,0,1667650148,13148.010976649988,70.14793649999774,53531.97138336 2022-11-05,12:09:10.000,309,11033377,12645,0,1667650149,13148.172648089989,70.06334693999815,53532.02728032 2022-11-05,12:09:11.000,309,11033332,12685,0,1667650150,13148.44210049,69.91531521000434,53532.07619016 2022-11-05,12:09:12.000,309,11033408,12565,0,1667650151,13148.68460765,69.7108904400011,53532.13208712001 2022-11-05,12:09:13.000,309,11033370,12485,0,1667650152,13148.981005289992,69.54171132000192,53532.1949712 2022-11-05,12:09:14.000,309,11033408,12525,0,1667650153,13149.243721379993,69.40777784999955,53532.278816640006 2022-11-05,12:09:15.000,309,11033369,12565,0,1667650154,13149.479492229999,69.28794264000317,53532.3347136 2022-11-05,12:09:16.000,309,11033398,12645,0,1667650155,13149.546855329994,69.18220568999823,53532.30676512 2022-11-05,12:09:17.000,309,11033393,12365,0,1667650156,13149.74220832,68.95663353000418,53532.50240448 2022-11-05,12:09:18.000,309,11033358,12565,0,1667650157,13149.71526307999,68.83679832000053,53532.5792628 2022-11-05,12:09:19.000,309,11033375,12645,0,1667650158,13149.607482119995,68.7240122400035,53532.663108240005 2022-11-05,12:09:20.000,309,11033399,12605,0,1667650159,13149.398656509999,68.63942268000392,53532.73996656 2022-11-05,12:09:21.000,309,11033387,12605,0,1667650160,13149.149413040002,68.47024356000475,53532.7190052 2022-11-05,12:09:22.000,309,11033380,12645,0,1667650161,13148.940587429992,68.38565399999788,53532.73996656 2022-11-05,12:09:23.000,309,11033414,12485,0,1667650162,13148.778915989991,68.3151627000043,53532.7190052 2022-11-05,12:09:24.000,309,11033388,12365,0,1667650163,13148.61724454999,68.2658187900015,53532.69804384 2022-11-05,12:09:25.000,309,11033385,12645,0,1667650164,13148.428627869995,68.23762227000407,53532.73297944001 2022-11-05,12:09:26.000,309,11033415,12605,0,1667650165,13148.287165359994,68.23762227000407,53532.7888764 2022-11-05,12:09:27.000,309,11033420,12205,0,1667650166,13148.105284989993,68.18122923000192,53532.73297944001 2022-11-05,12:09:28.000,309,11033388,12685,0,1667650167,13147.936877239998,68.06139401999826,53532.76791504 2022-11-05,12:09:29.000,309,11033314,12405,0,1667650168,13147.795414729997,68.00500098000339,53532.7190052 2022-11-05,12:09:30.000,309,11033391,12725,0,1667650169,13147.707842700001,67.8569692500023,53532.7190052 2022-11-05,12:09:31.000,309,11033409,12605,0,1667650170,13147.579852809991,67.8076253399995,53532.7190052 2022-11-05,12:09:32.000,309,11033346,12565,0,1667650171,13147.42491768,67.82172359999822,53532.60721128001 2022-11-05,12:09:33.000,309,11033410,12605,0,1667650172,13147.41818136999,67.78647795000143,53532.68406960001 2022-11-05,12:09:34.000,309,11033374,12725,0,1667650173,13147.35755457999,67.744183169998,53532.69105672 2022-11-05,12:09:35.000,309,11033394,12525,0,1667650174,13147.229564689995,67.72303577999992,53532.64214688 2022-11-05,12:09:36.000,309,11033422,12685,0,1667650175,13147.047684319994,67.68779013000312,53532.63515976001 2022-11-05,12:09:37.000,309,11033372,12445,0,1667650176,13146.886012879993,67.69483926000248,53532.60022416 2022-11-05,12:09:38.000,309,11033400,12485,0,1667650177,13146.778231919998,67.6736918700044,53532.558301439996 2022-11-05,12:09:39.000,309,11033404,12605,0,1667650178,13146.636769409997,67.68779013000312,53532.48843024001 2022-11-05,12:09:40.000,309,11033375,12645,0,1667650179,13146.481834279992,67.66664273999777,53532.544327200005 2022-11-05,12:09:41.000,309,11033403,12645,0,1667650180,13146.212381879996,67.6736918700044,53532.48144312 2022-11-05,12:09:42.000,309,11033415,12685,0,1667650181,13146.070919369995,67.65959360999841,53532.43952040001 2022-11-05,12:09:43.000,309,11033389,12445,0,1667650182,13145.969874719995,67.68074100000376,53532.376636320005 2022-11-05,12:09:44.000,309,11033363,12525,0,1667650183,13145.94292948,67.66664273999777,53532.36266208 2022-11-05,12:09:45.000,309,11033402,12605,0,1667650184,13145.848621139994,67.63139709000097,53532.208945440005 2022-11-05,12:09:46.000,309,11033340,12685,0,1667650185,13145.90251162,67.56795491999947,53532.1949712 2022-11-05,12:09:47.000,309,11033389,12405,0,1667650186,13145.774521729989,67.58910231000482,53532.15304848001 2022-11-05,12:09:48.000,309,11033373,12445,0,1667650187,13145.639795529998,67.58205317999818,53532.111125760006 2022-11-05,12:09:49.000,309,11033372,12525,0,1667650188,13145.491596710002,67.61729883000226,53532.06920304 2022-11-05,12:09:50.000,309,11033376,12525,0,1667650189,13145.457915159997,67.54680753000139,53531.992344720005 2022-11-05,12:09:51.000,309,11033384,12805,0,1667650190,13145.437706229997,67.4974636199986,53532.02728032 2022-11-05,12:09:52.000,309,11033355,12365,0,1667650191,13145.296243719997,67.46926710000116,53531.943434880006 2022-11-05,12:09:53.000,309,11033411,12845,0,1667650192,13145.10762704,67.53270927000267,53531.86657656001 2022-11-05,12:09:54.000,309,11033419,12645,0,1667650193,13144.92574667,67.59615144000418,53531.824653840005 2022-11-05,12:09:55.000,309,11033382,12805,0,1667650194,13144.750602609995,67.58205317999818,53531.78971824 2022-11-05,12:09:56.000,309,11033343,12445,0,1667650195,13144.69671212999,67.51156188000459,53531.71285992 2022-11-05,12:09:57.000,309,11033353,12565,0,1667650196,13144.689975819994,67.48336535999988,53531.62901448001 2022-11-05,12:09:58.000,309,11033382,12645,0,1667650197,13144.77754784999,67.37762841000222,53531.6360016 2022-11-05,12:09:59.000,309,11033350,12605,0,1667650198,13144.76407523,67.27894059000391,53531.53119480001 2022-11-05,12:10:00.000,309,11033380,12565,0,1667650199,13144.791020469995,67.22254755000176,53531.53119480001 2022-11-05,12:10:01.000,309,11033396,12525,0,1667650200,13144.82470202,67.14500712000154,53531.440362240006 2022-11-05,12:10:02.000,309,11033425,12605,0,1667650201,13144.811229399995,67.07451582000067,53531.39843952 2022-11-05,12:10:03.000,309,11033366,12645,0,1667650202,13144.72365737,67.05336843000259,53531.22376152001 2022-11-05,12:10:04.000,309,11033375,12605,0,1667650203,13144.84491095,66.96172974000365,53531.2866456 2022-11-05,12:10:05.000,309,11033420,12645,0,1667650204,13144.811229399995,66.95468061000429,53531.18882592 2022-11-05,12:10:06.000,309,11033391,12605,0,1667650205,13144.76407523,66.8700910500047,53531.13991608 2022-11-05,12:10:07.000,309,11033419,12405,0,1667650206,13144.669766889994,66.83484540000063,53531.104980480006 2022-11-05,12:10:08.000,309,11033343,12565,0,1667650207,13144.514831759989,66.7573049700004,53531.084019120004 2022-11-05,12:10:09.000,309,11033403,12565,0,1667650208,13144.359896629998,66.63042063000466,53530.937289600006 2022-11-05,12:10:10.000,309,11033349,12685,0,1667650209,13144.272324600002,66.52468367999973,53530.902354 2022-11-05,12:10:11.000,309,11033403,12645,0,1667650210,13144.097180539997,66.44009412000014,53530.82549568 2022-11-05,12:10:12.000,309,11033368,12645,0,1667650211,13144.029817440001,66.28501325999969,53530.67876616 2022-11-05,12:10:13.000,309,11033383,12725,0,1667650212,13144.002872199992,66.11583414000052,53530.71370176001 2022-11-05,12:10:14.000,309,11033382,12885,0,1667650213,13144.083707919992,65.9537041500007,53530.61588208 2022-11-05,12:10:15.000,309,11033367,12685,0,1667650214,13144.117389469997,65.80567241999961,53530.580946480004 2022-11-05,12:10:16.000,309,11033400,12565,0,1667650215,13144.157807329997,65.7422302499981,53530.532036640005 2022-11-05,12:10:17.000,309,11033416,12445,0,1667650216,13144.124125779992,65.73518111999874,53530.42024272 2022-11-05,12:10:18.000,309,11033407,12845,0,1667650217,13144.144334709992,65.67878808000387,53530.3433844 2022-11-05,12:10:19.000,309,11033378,12645,0,1667650218,13144.097180539997,65.6435424299998,53530.2735132 2022-11-05,12:10:20.000,309,11033367,12645,0,1667650219,13144.090444230002,65.5448546100015,53530.17569352 2022-11-05,12:10:21.000,309,11033412,12645,0,1667650220,13144.050026370001,65.47436331000063,53530.11979656001 2022-11-05,12:10:22.000,309,11033396,12525,0,1667650221,13143.975926959996,65.46731418000127,53530.11280944 2022-11-05,12:10:23.000,309,11033380,12645,0,1667650222,13143.82772814,65.41092113999912,53529.9590928 2022-11-05,12:10:24.000,309,11033387,12445,0,1667650223,13143.76036503999,65.3968228800004,53529.97306704001 2022-11-05,12:10:25.000,309,11033344,12645,0,1667650224,13143.62563884,65.3968228800004,53529.861273120005 2022-11-05,12:10:26.000,309,11033333,12565,0,1667650225,13143.52459419,65.32633157999953,53529.79140192 2022-11-05,12:10:27.000,309,11033361,12645,0,1667650226,13143.383131679999,65.28403680000338,53529.72851784 2022-11-05,12:10:28.000,309,11033414,12685,0,1667650227,13143.342713819999,65.23469289000059,53529.693582240005 2022-11-05,12:10:29.000,309,11033402,12405,0,1667650228,13143.302295959998,65.15715246000036,53529.644672400005 2022-11-05,12:10:30.000,309,11033371,12685,0,1667650229,13143.309032269994,65.0866611599995,53529.644672400005 2022-11-05,12:10:31.000,309,11033356,12525,0,1667650230,13143.295559649989,65.01616985999863,53529.58877544001 2022-11-05,12:10:32.000,309,11033394,12565,0,1667650231,13143.214723929988,65.05846464000206,53529.476981520005 2022-11-05,12:10:33.000,309,11033387,12445,0,1667650232,13143.012634630002,65.14305420000164,53529.309290640005 2022-11-05,12:10:34.000,309,11033369,12405,0,1667650233,13142.871172120002,65.22059463000187,53529.25339368001 2022-11-05,12:10:35.000,309,11033376,12805,0,1667650234,13142.756654849996,65.26288940999802,53529.2254452 2022-11-05,12:10:36.000,309,11033348,12485,0,1667650235,13142.5882471,65.21354550000251,53529.155574 2022-11-05,12:10:37.000,309,11033403,12405,0,1667650236,13142.26490422,65.13600507000228,53529.07871568 2022-11-05,12:10:38.000,309,11033389,12485,0,1667650237,13142.204277429999,65.00912072999927,53529.06474144001 2022-11-05,12:10:39.000,309,11033408,12605,0,1667650238,13142.109969089994,64.9527276900044,53529.06474144001 2022-11-05,12:10:40.000,309,11033368,12365,0,1667650239,13141.968506579993,64.93158029999904,53528.973908880005 2022-11-05,12:10:41.000,309,11033409,12605,0,1667650240,13141.840516689997,64.9033837800016,53528.82717936001 2022-11-05,12:10:42.000,309,11033349,12565,0,1667650241,13141.732735730002,64.91748204000032,53528.81320512 2022-11-05,12:10:43.000,309,11033377,12565,0,1667650242,13141.584536909992,64.93158029999904,53528.72935968001 2022-11-05,12:10:44.000,309,11033403,12885,0,1667650243,13141.38244760999,64.79059770000458,53528.65250136 2022-11-05,12:10:45.000,309,11033414,12925,0,1667650244,13141.22077616999,64.62141857999814,53528.65948848001 2022-11-05,12:10:46.000,309,11033416,12525,0,1667650245,13141.1062589,64.40994468000281,53528.61756576 2022-11-05,12:10:47.000,309,11033391,12445,0,1667650246,13140.985005319999,64.35355164000066,53528.58263016001 2022-11-05,12:10:48.000,309,11033359,12725,0,1667650247,13140.910905909994,64.3112568600045,53528.49878472 2022-11-05,12:10:49.000,309,11033406,12725,0,1667650248,13140.843542809998,64.33945338000194,53528.39397792001 2022-11-05,12:10:50.000,309,11033355,12405,0,1667650249,13140.850279119994,64.29715859999851,53528.32410672001 2022-11-05,12:10:51.000,309,11033391,12565,0,1667650250,13140.883960669998,64.3112568600045,53528.32410672001 2022-11-05,12:10:52.000,309,11033364,12525,0,1667650251,13140.870488049994,64.29010946999915,53528.26820976 2022-11-05,12:10:53.000,309,11033385,12685,0,1667650252,13140.944587459999,64.33240425000258,53528.233274160004 2022-11-05,12:10:54.000,309,11033365,12405,0,1667650253,13140.99847793999,64.30420772999787,53528.17737720001 2022-11-05,12:10:55.000,309,11033428,12445,0,1667650254,13140.850279119994,64.3112568600045,53528.14942872 2022-11-05,12:10:56.000,309,11033390,12725,0,1667650255,13140.870488049994,64.30420772999787,53528.17039008 2022-11-05,12:10:57.000,309,11033376,12565,0,1667650256,13140.931114839994,64.27601121000043,53528.12846736001 2022-11-05,12:10:58.000,309,11033401,12485,0,1667650257,13141.06584104,64.24076556000364,53528.05859616001 2022-11-05,12:10:59.000,309,11033375,12645,0,1667650258,13141.254457719995,64.26896208000107,53528.07955752001 2022-11-05,12:11:00.000,309,11033342,12765,0,1667650259,13141.422865469991,64.33240425000258,53528.11449312 2022-11-05,12:11:01.000,309,11033383,12525,0,1667650260,13141.604745839992,64.43814120000025,53528.086544640006 2022-11-05,12:11:02.000,309,11033356,12565,0,1667650261,13141.658636319997,64.50863250000111,53528.15641584001 2022-11-05,12:11:03.000,309,11033361,12605,0,1667650262,13141.665372629992,64.62846771000477,53528.135454480005 2022-11-05,12:11:04.000,309,11033343,12725,0,1667650263,13141.530646430001,64.64961510000285,53528.17039008 2022-11-05,12:11:05.000,309,11033364,12685,0,1667650264,13141.40939285,64.64256597000349,53528.135454480005 2022-11-05,12:11:06.000,309,11033387,12365,0,1667650265,13141.34876606,64.62141857999814,53528.135454480005 2022-11-05,12:11:07.000,309,11033420,12805,0,1667650266,13141.30161188999,64.53682901999855,53528.11449312 2022-11-05,12:11:08.000,309,11033400,12325,0,1667650267,13141.335293439995,64.50863250000111,53528.03064768001 2022-11-05,12:11:09.000,309,11033395,12565,0,1667650268,13141.496964879996,64.52977988999919,53528.065583280004 2022-11-05,12:11:10.000,309,11033394,12525,0,1667650269,13141.550855360001,64.56502554000326,53528.12148024 2022-11-05,12:11:11.000,309,11033395,12445,0,1667650270,13141.584536909992,64.62141857999814,53528.10750600001 2022-11-05,12:11:12.000,309,11033358,12325,0,1667650271,13141.705790489992,64.6566642300022,53528.135454480005 2022-11-05,12:11:13.000,309,11033382,12485,0,1667650272,13141.705790489992,64.76945030999923,53528.09353176 2022-11-05,12:11:14.000,309,11033345,12485,0,1667650273,13141.692317870002,64.85403986999881,53528.07955752001 2022-11-05,12:11:15.000,309,11033355,12605,0,1667650274,13141.651900010002,64.85403986999881,53528.07955752001 2022-11-05,12:11:16.000,309,11033387,12885,0,1667650275,13141.699054179997,64.84699073999946,53528.10051888 2022-11-05,12:11:17.000,309,11033371,12645,0,1667650276,13141.752944660002,64.9527276900044,53528.086544640006 2022-11-05,12:11:18.000,309,11033352,12485,0,1667650277,13141.752944660002,64.95977682000375,53528.07955752001 2022-11-05,12:11:19.000,309,11033380,12485,0,1667650278,13141.692317870002,64.99502247000055,53528.02366056 2022-11-05,12:11:20.000,309,11033397,12485,0,1667650279,13141.725999419992,64.9527276900044,53527.98872496001 2022-11-05,12:11:21.000,309,11033368,12605,0,1667650280,13141.705790489992,64.97387508000247,53528.037634800006 2022-11-05,12:11:22.000,309,11033382,12565,0,1667650281,13141.712526800002,64.94567855999776,53528.05160904 2022-11-05,12:11:23.000,309,11033368,12445,0,1667650282,13141.665372629992,64.96682595000311,53527.94680224 2022-11-05,12:11:24.000,309,11033366,12565,0,1667650283,13141.685581559992,64.91748204000032,53527.96077648001 2022-11-05,12:11:25.000,309,11033421,12605,0,1667650284,13141.665372629992,64.96682595000311,53527.94680224 2022-11-05,12:11:26.000,309,11033388,12605,0,1667650285,13141.746208349992,64.91748204000032,53527.90487952 2022-11-05,12:11:27.000,309,11033415,12485,0,1667650286,13141.773153590002,65.03026812000462,53527.869943920006 2022-11-05,12:11:28.000,309,11033381,12885,0,1667650287,13141.874198240002,65.1148576800042,53527.84199544001 2022-11-05,12:11:29.000,309,11033388,12525,0,1667650288,13141.833780380002,65.23469289000059,53527.82103408001 2022-11-05,12:11:30.000,309,11033371,12565,0,1667650289,13141.779889899997,65.28403680000338,53527.76513712 2022-11-05,12:11:31.000,309,11033374,12565,0,1667650290,13141.712526800002,65.31223332000081,53527.70924016 2022-11-05,12:11:32.000,309,11033361,12645,0,1667650291,13141.665372629992,65.27698767000402,53527.6882788 2022-11-05,12:11:33.000,309,11033372,12805,0,1667650292,13141.598009529996,65.25584027999867,53527.702253040006 2022-11-05,12:11:34.000,309,11033416,12525,0,1667650293,13141.611482150001,65.12895594000292,53527.65334320001 2022-11-05,12:11:35.000,309,11033375,12485,0,1667650294,13141.550855360001,65.03026812000462,53527.56949776 2022-11-05,12:11:36.000,309,11033383,12645,0,1667650295,13141.725999419992,64.91748204000032,53527.59744624 2022-11-05,12:11:37.000,309,11033393,12525,0,1667650296,13141.840516689997,64.9033837800016,53527.562510640004 2022-11-05,12:11:38.000,309,11033335,12645,0,1667650297,13141.921352409998,64.85403986999881,53527.52058792 2022-11-05,12:11:39.000,309,11033378,12645,0,1667650298,13141.860725619998,64.85403986999881,53527.394819760004 2022-11-05,12:11:40.000,309,11033361,12805,0,1667650299,13141.853989310002,64.88223639000353,53527.415781120006 2022-11-05,12:11:41.000,309,11033362,12685,0,1667650300,13141.813571450002,64.99502247000055,53527.35289704 2022-11-05,12:11:42.000,309,11033322,12485,0,1667650301,13141.793362520002,65.04436638000334,53527.33193568 2022-11-05,12:11:43.000,309,11033347,12565,0,1667650302,13141.631691080001,65.150103330001,53527.3039872 2022-11-05,12:11:44.000,309,11033393,12485,0,1667650303,13141.42960178,65.26288940999802,53527.26905160001 2022-11-05,12:11:45.000,309,11033354,12645,0,1667650304,13141.13994044999,65.29108593000274,53527.19219328001 2022-11-05,12:11:46.000,309,11033383,12485,0,1667650305,13140.97826900999,65.26993854000466,53527.14328344 2022-11-05,12:11:47.000,309,11033395,12605,0,1667650306,13140.782916019998,65.26993854000466,53527.12232208001 2022-11-05,12:11:48.000,309,11033374,12605,0,1667650307,13140.627980889993,65.26993854000466,53527.01751528 2022-11-05,12:11:49.000,309,11033372,12565,0,1667650308,13140.574090410002,65.26993854000466,53526.9196956 2022-11-05,12:11:50.000,309,11033392,12525,0,1667650309,13140.520199929997,65.16420158999972,53526.87777288 2022-11-05,12:11:51.000,309,11033381,12685,0,1667650310,13140.520199929997,64.97387508000247,53526.89873424 2022-11-05,12:11:52.000,309,11033385,12645,0,1667650311,13140.553881480002,64.81879422000202,53526.77296608 2022-11-05,12:11:53.000,309,11033385,12725,0,1667650312,13140.540408859997,64.71305727000436,53526.80790168 2022-11-05,12:11:54.000,309,11033355,12405,0,1667650313,13140.749234469993,64.64256597000349,53526.70309488 2022-11-05,12:11:55.000,309,11033423,12485,0,1667650314,13140.755970779988,64.5579764100039,53526.68912064001 2022-11-05,12:11:56.000,309,11033390,12565,0,1667650315,13140.863751739998,64.56502554000326,53526.63322368 2022-11-05,12:11:57.000,309,11033393,12485,0,1667650316,13140.897433289989,64.51568163000047,53526.68213352 2022-11-05,12:11:58.000,309,11033422,12605,0,1667650317,13140.809861259993,64.52273075999983,53526.68213352 2022-11-05,12:11:59.000,309,11033366,12565,0,1667650318,13140.681871369998,64.52273075999983,53526.71706912001 2022-11-05,12:12:00.000,309,11033395,12765,0,1667650319,13140.459573139997,64.57207467000262,53526.675146400004 2022-11-05,12:12:01.000,309,11033419,12405,0,1667650320,13140.264220149991,64.62141857999814,53526.61226232 2022-11-05,12:12:02.000,309,11033434,12485,0,1667650321,13140.136230259996,64.68486074999964,53526.57033960001 2022-11-05,12:12:03.000,309,11033391,12565,0,1667650322,13140.08233977999,64.69895900999836,53526.54937824001 2022-11-05,12:12:04.000,309,11033352,12605,0,1667650323,13140.04865823,64.73420466000243,53526.47251992 2022-11-05,12:12:05.000,309,11033401,12445,0,1667650324,13140.08907609,64.78354856999795,53526.458545680005 2022-11-05,12:12:06.000,309,11033374,12605,0,1667650325,13140.116021329995,64.82584335000138,53526.45155856001 2022-11-05,12:12:07.000,309,11033377,12485,0,1667650326,13140.02171298999,64.84699073999946,53526.43758432 2022-11-05,12:12:08.000,309,11033360,12525,0,1667650327,13139.913932029995,64.91748204000032,53526.3956616 2022-11-05,12:12:09.000,309,11033396,12605,0,1667650328,13139.738787969989,64.98797334000119,53526.35373888001 2022-11-05,12:12:10.000,309,11033390,12685,0,1667650329,13139.543434979998,65.0514155100027,53526.26989344 2022-11-05,12:12:11.000,309,11033374,12605,0,1667650330,13139.388499849993,65.0514155100027,53526.290854800005 2022-11-05,12:12:12.000,309,11033385,12525,0,1667650331,13139.401972469997,65.04436638000334,53526.21399648001 2022-11-05,12:12:13.000,309,11033372,12325,0,1667650332,13139.455862950002,64.96682595000311,53526.21399648001 2022-11-05,12:12:14.000,309,11033417,12445,0,1667650333,13139.644479629998,64.9033837800016,53526.14412528001 2022-11-05,12:12:15.000,309,11033365,12605,0,1667650334,13139.853305239994,64.91043291000096,53526.18604800001 2022-11-05,12:12:16.000,309,11033411,12605,0,1667650335,13140.02171298999,64.96682595000311,53526.0812412 2022-11-05,12:12:17.000,309,11033394,12645,0,1667650336,13140.10254870999,65.05846464000206,53526.074254080006 2022-11-05,12:12:18.000,309,11033405,12765,0,1667650337,13140.14296656999,65.17829984999844,53526.06027984 2022-11-05,12:12:19.000,309,11033401,12845,0,1667650338,13140.10254870999,65.25584027999867,53526.03233136 2022-11-05,12:12:20.000,309,11033423,12805,0,1667650339,13140.10254870999,65.2981350600021,53526.06726696001 2022-11-05,12:12:21.000,309,11033379,12565,0,1667650340,13140.136230259996,65.31223332000081,53526.0812412 2022-11-05,12:12:22.000,309,11033381,12485,0,1667650341,13140.304638009991,65.21354550000251,53526.10220256 2022-11-05,12:12:23.000,309,11033367,12645,0,1667650342,13140.493254690002,65.19239811000443,53526.172073760004 2022-11-05,12:12:24.000,309,11033383,12645,0,1667650343,13140.668398749993,65.15715246000036,53526.13713816 2022-11-05,12:12:25.000,309,11033397,12525,0,1667650344,13140.688607679993,65.15715246000036,53526.22797072 2022-11-05,12:12:26.000,309,11033384,12485,0,1667650345,13140.634717200002,65.25584027999867,53526.18604800001 2022-11-05,12:12:27.000,309,11033415,12605,0,1667650346,13140.553881480002,65.35452810000425,53526.220983600004 2022-11-05,12:12:28.000,309,11033377,12685,0,1667650347,13140.419155279997,65.37567549000232,53526.20002224 2022-11-05,12:12:29.000,309,11033406,12805,0,1667650348,13140.297901699996,65.2981350600021,53526.23495784001 2022-11-05,12:12:30.000,309,11033360,12565,0,1667650349,13140.116021329995,65.17829984999844,53526.241944960006 2022-11-05,12:12:31.000,309,11033376,12445,0,1667650350,13139.96782251,65.04436638000334,53526.2559192 2022-11-05,12:12:32.000,309,11033430,12565,0,1667650351,13139.77920582999,64.92453116999968,53526.241944960006 2022-11-05,12:12:33.000,309,11033407,12485,0,1667650352,13139.624270699998,64.88928552000289,53526.2559192 2022-11-05,12:12:34.000,309,11033388,12565,0,1667650353,13139.563643909998,64.88928552000289,53526.22797072 2022-11-05,12:12:35.000,309,11033383,12445,0,1667650354,13139.597325459988,64.88928552000289,53526.193035120006 2022-11-05,12:12:36.000,309,11033404,12685,0,1667650355,13139.610798079993,64.95977682000375,53526.10918968 2022-11-05,12:12:37.000,309,11033370,12565,0,1667650356,13139.732051659994,65.10780855000485,53526.172073760004 2022-11-05,12:12:38.000,309,11033376,12285,0,1667650357,13139.79941475999,65.2981350600021,53526.17906088 2022-11-05,12:12:39.000,309,11033365,12805,0,1667650358,13139.75899689999,65.36862636000296,53526.16508664001 2022-11-05,12:12:40.000,309,11033384,12405,0,1667650359,13139.745524279999,65.41092113999912,53526.193035120006 2022-11-05,12:12:41.000,309,11033409,12725,0,1667650360,13139.745524279999,65.38977375000104,53526.123163920005 2022-11-05,12:12:42.000,309,11033375,12725,0,1667650361,13139.684897489999,65.41092113999912,53526.04630560001 2022-11-05,12:12:43.000,309,11033392,12645,0,1667650362,13139.651215939994,65.43206853000447,53526.053292720004 2022-11-05,12:12:44.000,309,11033416,12285,0,1667650363,13139.610798079993,65.51665809000406,53526.025344240006 2022-11-05,12:12:45.000,309,11033359,12445,0,1667650364,13139.684897489999,65.65059155999916,53525.9414988 2022-11-05,12:12:46.000,309,11033405,12525,0,1667650365,13139.853305239994,65.67878808000387,53526.06027984 2022-11-05,12:12:47.000,309,11033400,12445,0,1667650366,13139.98129512999,65.79157416000089,53526.025344240006 2022-11-05,12:12:48.000,309,11033382,12405,0,1667650367,13140.055394539995,65.92550763000327,53526.03931848 2022-11-05,12:12:49.000,309,11033400,12325,0,1667650368,13140.06886716,66.01714632000221,53526.01835712001 2022-11-05,12:12:50.000,309,11033413,12685,0,1667650369,13140.14296656999,66.07353936000436,53525.99739576001 2022-11-05,12:12:51.000,309,11033378,12645,0,1667650370,13140.264220149991,66.1017358800018,53525.97643440001 2022-11-05,12:12:52.000,309,11033374,12645,0,1667650371,13140.392210040001,66.08763762000308,53526.04630560001 2022-11-05,12:12:53.000,309,11033388,12645,0,1667650372,13140.520199929997,66.01009719000285,53526.0812412 2022-11-05,12:12:54.000,309,11033366,12845,0,1667650373,13140.668398749993,65.98894980000478,53526.08822832 2022-11-05,12:12:55.000,309,11033400,12645,0,1667650374,13140.769443399993,65.96075328000006,53526.0812412 2022-11-05,12:12:56.000,309,11033413,12725,0,1667650375,13140.762707089998,65.9537041500007,53526.09521544001 2022-11-05,12:12:57.000,309,11033425,12485,0,1667650376,13140.681871369998,65.9537041500007,53526.10220256 2022-11-05,12:12:58.000,309,11033328,12685,0,1667650377,13140.499990999997,66.01714632000221,53526.074254080006 2022-11-05,12:12:59.000,309,11033350,12685,0,1667650378,13140.351792180001,66.04534283999965,53526.06726696001 2022-11-05,12:13:00.000,309,11033385,12725,0,1667650379,13140.12275763999,66.08058849000372,53526.03233136 2022-11-05,12:13:01.000,309,11033394,12485,0,1667650380,13139.98803144,66.06649022999773,53526.01835712001 2022-11-05,12:13:02.000,309,11033371,12325,0,1667650381,13139.90045940999,66.03124458000093,53526.03931848 2022-11-05,12:13:03.000,309,11033413,12565,0,1667650382,13139.833096309994,66.0030480600035,53526.01835712001 2022-11-05,12:13:04.000,309,11033371,12685,0,1667650383,13139.711842729994,66.03124458000093,53525.97643440001 2022-11-05,12:13:05.000,309,11033410,12645,0,1667650384,13139.637743319989,65.98894980000478,53525.99040864 2022-11-05,12:13:06.000,309,11033351,12685,0,1667650385,13139.577116529988,65.91845850000391,53525.98342152 2022-11-05,12:13:07.000,309,11033346,12645,0,1667650386,13139.536698669988,65.88321284999984,53525.89258896 2022-11-05,12:13:08.000,309,11033370,12565,0,1667650387,13139.536698669988,65.87616372000048,53525.92053744 2022-11-05,12:13:09.000,309,11033415,12525,0,1667650388,13139.577116529988,65.83386894000432,53525.94848592001 2022-11-05,12:13:10.000,309,11033408,12685,0,1667650389,13139.631007009993,65.77747590000217,53525.96246016 2022-11-05,12:13:11.000,309,11033361,12485,0,1667650390,13139.597325459988,65.79862329000025,53525.93451168 2022-11-05,12:13:12.000,309,11033368,14005,0,1667650391,13139.543434979998,65.84796720000304,53525.97643440001 2022-11-05,12:13:13.000,309,11033410,12525,0,1667650392,13139.516489739988,65.87616372000048,53525.91355032 2022-11-05,12:13:14.000,309,11033361,12805,0,1667650393,13139.496280810003,65.92550763000327,53525.92752456001 2022-11-05,12:13:15.000,309,11033423,12605,0,1667650394,13139.408708779993,65.97485153999878,53525.885601840004 2022-11-05,12:13:16.000,309,11033382,12645,0,1667650395,13139.354818300002,65.93960589000199,53525.857653360006 2022-11-05,12:13:17.000,309,11033390,12565,0,1667650396,13139.375027230002,65.8902619799992,53525.857653360006 2022-11-05,12:13:18.000,309,11033325,12565,0,1667650397,13139.435654020002,65.77747590000217,53525.8716276 2022-11-05,12:13:19.000,309,11033420,12365,0,1667650398,13139.523226049998,65.73518111999874,53525.87861472001 2022-11-05,12:13:20.000,309,11033356,12645,0,1667650399,13139.583852839998,65.79157416000089,53525.8017564 2022-11-05,12:13:21.000,309,11033346,12405,0,1667650400,13139.732051659994,65.79862329000025,53525.81573064 2022-11-05,12:13:22.000,309,11033384,12205,0,1667650401,13139.86677786,65.83386894000432,53525.79476928 2022-11-05,12:13:23.000,309,11033366,12565,0,1667650402,13139.954349889995,65.8550163300024,53525.787782160005 2022-11-05,12:13:24.000,309,11033400,12525,0,1667650403,13139.934140959995,65.90436023999791,53525.78079504001 2022-11-05,12:13:25.000,309,11033367,12565,0,1667650404,13139.79941475999,65.98190066999814,53525.79476928 2022-11-05,12:13:26.000,309,11033383,12805,0,1667650405,13139.644479629998,65.96075328000006,53525.84367912 2022-11-05,12:13:27.000,309,11033392,12605,0,1667650406,13139.442390329998,65.93255676000263,53525.857653360006 2022-11-05,12:13:28.000,309,11033369,12765,0,1667650407,13139.287455199992,65.96075328000006,53525.7668208 2022-11-05,12:13:29.000,309,11033394,12525,0,1667650408,13139.193146860001,65.90436023999791,53525.7668208 2022-11-05,12:13:30.000,309,11033357,12645,0,1667650409,13139.098838519996,65.86206546000176,53525.74585944 2022-11-05,12:13:31.000,309,11033412,12605,0,1667650410,13138.997793869996,65.8902619799992,53525.70393672 2022-11-05,12:13:32.000,309,11033376,12685,0,1667650411,13138.84959505,65.8902619799992,53525.689962480006 2022-11-05,12:13:33.000,309,11033389,12485,0,1667650412,13138.735077779995,65.88321284999984,53525.64803976 2022-11-05,12:13:34.000,309,11033402,12885,0,1667650413,13138.55993371999,65.83386894000432,53525.65502688 2022-11-05,12:13:35.000,309,11033376,12605,0,1667650414,13138.53972478999,65.69993547000195,53525.61310416001 2022-11-05,12:13:36.000,309,11033428,12765,0,1667650415,13138.532988479994,65.55190374000085,53525.59912992 2022-11-05,12:13:37.000,309,11033412,12765,0,1667650416,13138.573406339994,65.40387200999976,53525.46637464 2022-11-05,12:13:38.000,309,11033393,12765,0,1667650417,13138.836122429995,65.26288940999802,53525.39650344001 2022-11-05,12:13:39.000,309,11033401,12605,0,1667650418,13139.260509959997,65.26288940999802,53525.46637464 2022-11-05,12:13:40.000,309,11033405,12645,0,1667650419,13139.476071880003,65.28403680000338,53525.47336176001 2022-11-05,12:13:41.000,309,11033379,12845,0,1667650420,13139.657952249989,65.3968228800004,53525.39650344001 2022-11-05,12:13:42.000,309,11033356,12285,0,1667650421,13139.738787969989,65.5448546100015,53525.44541328001 2022-11-05,12:13:43.000,309,11033428,12765,0,1667650422,13139.725315349999,65.66468981999788,53525.403490560006 2022-11-05,12:13:44.000,309,11033411,12565,0,1667650423,13139.718579039989,65.80567241999961,53525.36156784 2022-11-05,12:13:45.000,309,11033393,12525,0,1667650424,13139.752260589994,65.87616372000048,53525.34759360001 2022-11-05,12:13:46.000,309,11033392,12565,0,1667650425,13139.833096309994,65.92550763000327,53525.235799680006 2022-11-05,12:13:47.000,309,11033368,12605,0,1667650426,13140.00150405999,65.88321284999984,53525.2427868 2022-11-05,12:13:48.000,309,11033401,12445,0,1667650427,13140.257483839996,65.96075328000006,53525.284709520005 2022-11-05,12:13:49.000,309,11033362,12565,0,1667650428,13140.499990999997,66.08058849000372,53525.29868376 2022-11-05,12:13:50.000,309,11033377,12725,0,1667650429,13140.755970779988,66.15107979000459,53525.29868376 2022-11-05,12:13:51.000,309,11033384,12445,0,1667650430,13140.910905909994,66.3132097800044,53525.284709520005 2022-11-05,12:13:52.000,309,11033402,12405,0,1667650431,13141.07931365999,66.38370107999799,53525.29868376 2022-11-05,12:13:53.000,309,11033394,12485,0,1667650432,13141.193830929995,66.47533977000421,53525.284709520005 2022-11-05,12:13:54.000,309,11033405,12285,0,1667650433,13141.173621999995,66.48943803000293,53525.29868376 2022-11-05,12:13:55.000,309,11033401,12605,0,1667650434,13141.234248789995,66.5458310699978,53525.30567088001 2022-11-05,12:13:56.000,309,11033389,12565,0,1667650435,13141.28813927,66.56697846000316,53525.333619360004 2022-11-05,12:13:57.000,309,11033401,12485,0,1667650436,13141.38244760999,66.66566628000146,53525.41047768 2022-11-05,12:13:58.000,309,11033391,12565,0,1667650437,13141.537382739996,66.75025584000105,53525.44541328001 2022-11-05,12:13:59.000,309,11033378,12525,0,1667650438,13141.705790489992,66.82074714000191,53525.48034888 2022-11-05,12:14:00.000,309,11033404,12805,0,1667650439,13141.860725619998,66.79959975000384,53525.487336 2022-11-05,12:14:01.000,309,11033399,12565,0,1667650440,13141.995451819988,66.72910845000297,53525.54323296001 2022-11-05,12:14:02.000,309,11033360,12685,0,1667650441,13142.163859569999,66.58812585000123,53525.53624584 2022-11-05,12:14:03.000,309,11033381,12605,0,1667650442,13142.332267319995,66.45419237999886,53525.61310416001 2022-11-05,12:14:04.000,309,11033379,12645,0,1667650443,13142.433311969995,66.28501325999969,53525.717910960004 2022-11-05,12:14:05.000,309,11033396,12645,0,1667650444,13142.534356619995,66.12288326999987,53525.717910960004 2022-11-05,12:14:06.000,309,11033389,12885,0,1667650445,13142.635401269996,66.01009719000285,53525.78079504001 2022-11-05,12:14:07.000,309,11033409,12725,0,1667650446,13142.675819129996,65.97485153999878,53525.7668208 2022-11-05,12:14:08.000,309,11033384,12725,0,1667650447,13142.682555439991,65.96780240999942,53525.81573064 2022-11-05,12:14:09.000,309,11033430,12525,0,1667650448,13142.68929175,66.05944109999837,53525.8716276 2022-11-05,12:14:10.000,309,11033391,12685,0,1667650449,13142.64887389,66.12993239999923,53525.885601840004 2022-11-05,12:14:11.000,309,11033413,12605,0,1667650450,13142.46699352,66.17222718000266,53525.89258896 2022-11-05,12:14:12.000,309,11033410,12645,0,1667650451,13142.413103039995,66.14403065999795,53525.906563200006 2022-11-05,12:14:13.000,309,11033399,12605,0,1667650452,13142.312058389994,66.11583414000052,53525.99040864 2022-11-05,12:14:14.000,309,11033396,12685,0,1667650453,13142.190804809994,66.08058849000372,53525.955473040005 2022-11-05,12:14:15.000,309,11033406,12525,0,1667650454,13141.955033959988,66.19337457000074,53526.04630560001 2022-11-05,12:14:16.000,309,11033390,12645,0,1667650455,13141.786626209992,66.22862022000481,53526.01835712001 2022-11-05,12:14:17.000,309,11033369,12725,0,1667650456,13141.685581559992,66.29206238999905,53526.04630560001 2022-11-05,12:14:18.000,309,11033352,12605,0,1667650457,13141.678845249997,66.30616064999776,53526.004382880004 2022-11-05,12:14:19.000,309,11033396,12525,0,1667650458,13141.611482150001,66.35550456000055,53526.025344240006 2022-11-05,12:14:20.000,309,11033393,12685,0,1667650459,13141.557591669996,66.43304499000078,53525.96944728 2022-11-05,12:14:21.000,309,11033411,12685,0,1667650460,13141.483492259991,66.48943803000293,53526.04630560001 2022-11-05,12:14:22.000,309,11033409,12845,0,1667650461,13141.463283329991,66.47533977000421,53526.08822832 2022-11-05,12:14:23.000,309,11033416,12445,0,1667650462,13141.375711299996,66.48943803000293,53526.0812412 2022-11-05,12:14:24.000,309,11033382,12725,0,1667650463,13141.26119402999,66.40484847000334,53526.074254080006 2022-11-05,12:14:25.000,309,11033360,12485,0,1667650464,13141.12646783,66.3484554300012,53525.99040864 2022-11-05,12:14:26.000,309,11033378,12765,0,1667650465,13141.07931365999,66.20747282999946,53525.96944728 2022-11-05,12:14:27.000,309,11033386,12605,0,1667650466,13141.112995209995,66.17927631000202,53526.01835712001 2022-11-05,12:14:28.000,309,11033384,12365,0,1667650467,13141.072577349994,66.15107979000459,53526.004382880004 2022-11-05,12:14:29.000,309,11033395,12605,0,1667650468,13141.01868686999,66.22157108999818,53526.004382880004 2022-11-05,12:14:30.000,309,11033398,12605,0,1667650469,13140.951323769994,66.25681674000225,53525.96944728 2022-11-05,12:14:31.000,309,11033408,12405,0,1667650470,13140.850279119994,66.33435717000248,53525.97643440001 2022-11-05,12:14:32.000,309,11033400,12565,0,1667650471,13140.789652329993,66.4471432499995,53525.906563200006 2022-11-05,12:14:33.000,309,11033407,12605,0,1667650472,13140.654926130002,66.58107672000187,53525.9414988 2022-11-05,12:14:34.000,309,11033395,12605,0,1667650473,13140.567354099992,66.64451889000338,53525.857653360006 2022-11-05,12:14:35.000,309,11033418,12845,0,1667650474,13140.574090410002,66.71501019000425,53525.85066624001 2022-11-05,12:14:36.000,309,11033388,12325,0,1667650475,13140.574090410002,66.67976454000018,53525.74585944 2022-11-05,12:14:37.000,309,11033386,12525,0,1667650476,13140.681871369998,66.60927323999931,53525.86464048 2022-11-05,12:14:38.000,309,11033391,12805,0,1667650477,13140.769443399993,66.53173280999908,53525.836692000004 2022-11-05,12:14:39.000,309,11033395,12405,0,1667650478,13140.789652329993,66.52468367999973,53525.8017564 2022-11-05,12:14:40.000,309,11033421,12485,0,1667650479,13140.830070189993,66.59517498000059,53525.82970488001 2022-11-05,12:14:41.000,309,11033406,12765,0,1667650480,13140.715552919988,66.74320671000169,53525.8716276 2022-11-05,12:14:42.000,309,11033363,12725,0,1667650481,13140.560617789997,66.82074714000191,53525.78079504001 2022-11-05,12:14:43.000,309,11033385,12485,0,1667650482,13140.338319559996,66.84894365999935,53525.82970488001 2022-11-05,12:14:44.000,309,11033395,12405,0,1667650483,13140.18338442999,66.84189452999999,53525.73188520001 2022-11-05,12:14:45.000,309,11033427,12405,0,1667650484,13140.06886716,66.75025584000105,53525.73188520001 2022-11-05,12:14:46.000,309,11033384,12485,0,1667650485,13140.04865823,66.61632236999867,53525.72489808 2022-11-05,12:14:47.000,309,11033370,12725,0,1667650486,13139.96782251,66.5458310699978,53525.68297536001 2022-11-05,12:14:48.000,309,11033355,12525,0,1667650487,13139.96108619999,66.47533977000421,53525.61310416001 2022-11-05,12:14:49.000,309,11033403,12285,0,1667650488,13139.86004154999,66.37665194999863,53525.620091280005 2022-11-05,12:14:50.000,309,11033386,12525,0,1667650489,13139.785942139999,66.22862022000481,53525.60611704 2022-11-05,12:14:51.000,309,11033360,12525,0,1667650490,13139.711842729994,66.15107979000459,53525.5572072 2022-11-05,12:14:52.000,309,11033410,12445,0,1667650491,13139.570380219993,66.1369815299986,53525.51528448001 2022-11-05,12:14:53.000,309,11033399,12605,0,1667650492,13139.442390329998,66.07353936000436,53525.45938752 2022-11-05,12:14:54.000,309,11033428,12645,0,1667650493,13139.321136749997,65.98894980000478,53525.452400400005 2022-11-05,12:14:55.000,309,11033404,12645,0,1667650494,13139.226828409992,65.90436023999791,53525.34759360001 2022-11-05,12:14:56.000,309,11033377,12725,0,1667650495,13139.226828409992,65.81272154999897,53525.26374816 2022-11-05,12:14:57.000,309,11033420,12525,0,1667650496,13139.287455199992,65.6435424299998,53525.22182544 2022-11-05,12:14:58.000,309,11033384,12565,0,1667650497,13139.455862950002,65.60124765000364,53525.15195424 2022-11-05,12:14:59.000,309,11033437,12565,0,1667650498,13139.671424869994,65.59419852000428,53525.07509592 2022-11-05,12:15:00.000,309,11033402,12445,0,1667650499,13139.79941475999,65.59419852000428,53525.02618608 2022-11-05,12:15:01.000,309,11033406,12605,0,1667650500,13139.92740465,65.67173895000451,53524.97028912001 2022-11-05,12:15:02.000,309,11033431,12565,0,1667650501,13140.075603469995,65.72813198999938,53524.97727624 2022-11-05,12:15:03.000,309,11033380,12685,0,1667650502,13140.257483839996,65.74927938000474,53524.879456560004 2022-11-05,12:15:04.000,309,11033419,12565,0,1667650503,13140.446100519992,65.74927938000474,53524.80259824001 2022-11-05,12:15:05.000,309,11033420,12485,0,1667650504,13140.560617789997,65.86911459000112,53524.77464976001 2022-11-05,12:15:06.000,309,11033386,12565,0,1667650505,13140.675135060003,65.94665502000134,53524.74670128 2022-11-05,12:15:07.000,309,11033380,12565,0,1667650506,13140.776179709988,66.05239196999901,53524.75368840001 2022-11-05,12:15:08.000,309,11033434,12565,0,1667650507,13140.749234469993,66.14403065999795,53524.732727040006 2022-11-05,12:15:09.000,309,11033370,12565,0,1667650508,13140.654926130002,66.28501325999969,53524.69779144 2022-11-05,12:15:10.000,309,11033373,12725,0,1667650509,13140.540408859997,66.37665194999863,53524.72573992001 2022-11-05,12:15:11.000,309,11033386,12805,0,1667650510,13140.473045760002,66.48943803000293,53524.62792024 2022-11-05,12:15:12.000,309,11033409,12445,0,1667650511,13140.425891589992,66.48238890000357,53524.62792024 2022-11-05,12:15:13.000,309,11033407,12565,0,1667650512,13140.385473729992,66.53878193999844,53524.683817200006 2022-11-05,12:15:14.000,309,11033379,12445,0,1667650513,13140.385473729992,66.53173280999908,53524.66984296 2022-11-05,12:15:15.000,309,11033350,12285,0,1667650514,13140.392210040001,66.6586171500021,53524.58599752001 2022-11-05,12:15:16.000,309,11033388,12645,0,1667650515,13140.358528489996,66.72910845000297,53524.613946000005 2022-11-05,12:15:17.000,309,11033377,12445,0,1667650516,13140.351792180001,66.92648408999958,53524.63490736001 2022-11-05,12:15:18.000,309,11033391,12645,0,1667650517,13140.351792180001,66.94763147999765,53524.69080432 2022-11-05,12:15:19.000,309,11033362,12805,0,1667650518,13140.338319559996,66.98287713000173,53524.69080432 2022-11-05,12:15:20.000,309,11033423,12805,0,1667650519,13140.385473729992,67.02517190999788,53524.70477856001 2022-11-05,12:15:21.000,309,11033354,12805,0,1667650520,13140.324846939991,67.0040245199998,53524.60695888001 2022-11-05,12:15:22.000,309,11033406,12645,0,1667650521,13140.365264799992,66.968778870003,53524.60695888001 2022-11-05,12:15:23.000,309,11033393,12685,0,1667650522,13140.284429079991,66.99697539000044,53524.613946000005 2022-11-05,12:15:24.000,309,11033379,12645,0,1667650523,13140.21032967,67.06041756000195,53524.662855840004 2022-11-05,12:15:25.000,309,11033390,12685,0,1667650524,13140.02171298999,67.22254755000176,53524.683817200006 2022-11-05,12:15:26.000,309,11033389,12605,0,1667650525,13139.88025047999,67.24369493999984,53524.70477856001 2022-11-05,12:15:27.000,309,11033392,12405,0,1667650526,13139.745524279999,67.25779319999856,53524.73971416 2022-11-05,12:15:28.000,309,11033364,12645,0,1667650527,13139.705106419999,67.27189146000455,53524.69080432 2022-11-05,12:15:29.000,309,11033462,12365,0,1667650528,13139.577116529988,67.33533362999879,53524.65586872001 2022-11-05,12:15:30.000,309,11033439,12405,0,1667650529,13139.462599259998,67.45516884000244,53524.6488816 2022-11-05,12:15:31.000,309,11033420,12605,0,1667650530,13139.307664129992,67.53975840000203,53524.6488816 2022-11-05,12:15:32.000,309,11033393,12605,0,1667650531,13139.186410549992,67.63844622000033,53524.67683008001 2022-11-05,12:15:33.000,309,11033404,12885,0,1667650532,13139.145992689992,67.73713403999864,53524.63490736001 2022-11-05,12:15:34.000,309,11033411,12285,0,1667650533,13139.145992689992,67.75828143000399,53524.6488816 2022-11-05,12:15:35.000,309,11033419,12525,0,1667650534,13139.159465309996,67.75828143000399,53524.65586872001 2022-11-05,12:15:36.000,309,11033405,12565,0,1667650535,13139.206619479992,67.72303577999992,53524.66984296 2022-11-05,12:15:37.000,309,11033427,12605,0,1667650536,13139.152729000001,67.75123230000463,53524.62792024 2022-11-05,12:15:38.000,309,11033427,12605,0,1667650537,13139.058420659996,67.68074100000376,53524.544074800004 2022-11-05,12:15:39.000,309,11033387,12645,0,1667650538,13139.058420659996,67.65959360999841,53524.63490736001 2022-11-05,12:15:40.000,309,11033379,12685,0,1667650539,13138.957376009996,67.58910231000482,53524.60695888001 2022-11-05,12:15:41.000,309,11033380,12645,0,1667650540,13139.01126649,67.52566014000331,53524.58599752001 2022-11-05,12:15:42.000,309,11033452,12645,0,1667650541,13139.125783759991,67.50451274999796,53524.662855840004 2022-11-05,12:15:43.000,309,11033368,12485,0,1667650542,13139.139256379996,67.54680753000139,53524.69779144 2022-11-05,12:15:44.000,309,11033406,12445,0,1667650543,13139.065156969991,67.56795491999947,53524.683817200006 2022-11-05,12:15:45.000,309,11033398,12805,0,1667650544,13138.876540289995,67.66664273999777,53524.69779144 2022-11-05,12:15:46.000,309,11033427,12485,0,1667650545,13138.78223194999,67.70188839000184,53524.69080432 2022-11-05,12:15:47.000,309,11033441,12405,0,1667650546,13138.68792361,67.72303577999992,53524.63490736001 2022-11-05,12:15:48.000,309,11033434,12805,0,1667650547,13138.68118729999,67.72303577999992,53524.58599752001 2022-11-05,12:15:49.000,309,11033404,12645,0,1667650548,13138.80917719,67.73713403999864,53524.64189448 2022-11-05,12:15:50.000,309,11033399,12645,0,1667650549,13138.86980398,67.7089375200012,53524.63490736001 2022-11-05,12:15:51.000,309,11033386,12605,0,1667650550,13138.916958149995,67.70188839000184,53524.66984296 2022-11-05,12:15:52.000,309,11033390,12525,0,1667650551,13138.92369445999,67.7089375200012,53524.662855840004 2022-11-05,12:15:53.000,309,11033414,12605,0,1667650552,13138.86980398,67.75828143000399,53524.66984296 2022-11-05,12:15:54.000,309,11033405,12685,0,1667650553,13138.76875933,67.83582186000422,53524.67683008001 2022-11-05,12:15:55.000,309,11033387,12805,0,1667650554,13138.66771468,67.91336229000444,53524.69779144 2022-11-05,12:15:56.000,309,11033433,12645,0,1667650555,13138.593615269994,67.89926402999845,53524.58599752001 2022-11-05,12:15:57.000,309,11033414,12805,0,1667650556,13138.62729682,67.9556570700006,53524.65586872001 2022-11-05,12:15:58.000,309,11033388,12525,0,1667650557,13138.68118729999,67.94860794000124,53524.69080432 2022-11-05,12:15:59.000,309,11033391,12485,0,1667650558,13138.62056050999,67.87811664000037,53524.64189448 2022-11-05,12:16:00.000,309,11033398,12485,0,1667650559,13138.674450989995,67.81467446999886,53524.69080432 2022-11-05,12:16:01.000,309,11033399,12605,0,1667650560,13138.66771468,67.78647795000143,53524.683817200006 2022-11-05,12:16:02.000,309,11033411,12645,0,1667650561,13138.674450989995,67.744183169998,53524.65586872001 2022-11-05,12:16:03.000,309,11033414,12525,0,1667650562,13138.694659919995,67.73713403999864,53524.69779144 2022-11-05,12:16:04.000,309,11033358,12685,0,1667650563,13138.62729682,67.69483926000248,53524.70477856001 2022-11-05,12:16:05.000,309,11033374,12685,0,1667650564,13138.64750575,67.68779013000312,53524.72573992001 2022-11-05,12:16:06.000,309,11033404,12485,0,1667650565,13138.68118729999,67.65959360999841,53524.72573992001 2022-11-05,12:16:07.000,309,11033403,12685,0,1667650566,13138.62729682,67.6736918700044,53524.69779144 2022-11-05,12:16:08.000,309,11033416,12605,0,1667650567,13138.512779549994,67.75123230000463,53524.732727040006 2022-11-05,12:16:09.000,309,11033405,12645,0,1667650568,13138.303953939998,67.82172359999822,53524.711765680004 2022-11-05,12:16:10.000,309,11033418,12445,0,1667650569,13138.122073569997,67.84287099000358,53524.64189448 2022-11-05,12:16:11.000,309,11033373,12485,0,1667650570,13138.034501540002,67.81467446999886,53524.59298464 2022-11-05,12:16:12.000,309,11033384,12445,0,1667650571,13138.095128330002,67.744183169998,53524.53708768001 2022-11-05,12:16:13.000,309,11033411,12565,0,1667650572,13138.216381910002,67.58205317999818,53524.53010056 2022-11-05,12:16:14.000,309,11033381,12965,0,1667650573,13138.351108109993,67.4974636199986,53524.48119072 2022-11-05,12:16:15.000,309,11033356,12565,0,1667650574,13138.445416449998,67.37762841000222,53524.446255120005 2022-11-05,12:16:16.000,309,11033394,12725,0,1667650575,13138.532988479994,67.26484232999792,53524.43926800001 2022-11-05,12:16:17.000,309,11033431,12685,0,1667650576,13138.492570619994,67.1520562500009,53524.43926800001 2022-11-05,12:16:18.000,309,11033370,12485,0,1667650577,13138.485834309999,67.08156495000003,53524.397345280006 2022-11-05,12:16:19.000,309,11033377,12765,0,1667650578,13138.526252169999,67.01107364999916,53524.397345280006 2022-11-05,12:16:20.000,309,11033356,12325,0,1667650579,13138.60708789,66.96172974000365,53524.32048696001 2022-11-05,12:16:21.000,309,11033401,12685,0,1667650580,13138.66771468,66.92648408999958,53524.327474080004 2022-11-05,12:16:22.000,309,11033406,12885,0,1667650581,13138.76202301999,66.82779627000127,53524.28555136 2022-11-05,12:16:23.000,309,11033394,12645,0,1667650582,13138.856331359995,66.68681366999954,53524.29952560001 2022-11-05,12:16:24.000,309,11033441,12565,0,1667650583,13138.92369445999,66.59517498000059,53524.28555136 2022-11-05,12:16:25.000,309,11033419,12605,0,1667650584,13138.997793869996,66.58812585000123,53524.23664152 2022-11-05,12:16:26.000,309,11033361,12645,0,1667650585,13139.065156969991,66.58107672000187,53524.22266728001 2022-11-05,12:16:27.000,309,11033370,12645,0,1667650586,13139.199883169997,66.51763455000037,53524.28555136 2022-11-05,12:16:28.000,309,11033408,12605,0,1667650587,13139.388499849993,66.53878193999844,53524.22266728001 2022-11-05,12:16:29.000,309,11033432,12485,0,1667650588,13139.422181399997,66.58812585000123,53524.229654400006 2022-11-05,12:16:30.000,309,11033379,12565,0,1667650589,13139.375027230002,66.58812585000123,53524.28555136 2022-11-05,12:16:31.000,309,11033367,12565,0,1667650590,13139.119047449996,66.60927323999931,53524.208693040004 2022-11-05,12:16:32.000,309,11033393,12605,0,1667650591,13138.795704569995,66.57402759000252,53524.18773168 2022-11-05,12:16:33.000,309,11033423,12525,0,1667650592,13138.445416449998,66.53878193999844,53524.20170592001 2022-11-05,12:16:34.000,309,11033409,12565,0,1667650593,13138.095128330002,66.46124150999822,53524.15279608001 2022-11-05,12:16:35.000,309,11033373,12685,0,1667650594,13137.893039030001,66.4118976000027,53524.04798928 2022-11-05,12:16:36.000,309,11033390,12645,0,1667650595,13137.83241224,66.39779934000398,53523.98510520001 2022-11-05,12:16:37.000,309,11033403,12605,0,1667650596,13137.825675929991,66.42599586000142,53523.95715672 2022-11-05,12:16:38.000,309,11033401,12805,0,1667650597,13137.859357479996,66.50353629000165,53523.943182480005 2022-11-05,12:16:39.000,309,11033375,12645,0,1667650598,13137.66400448999,66.64451889000338,53523.83837568001 2022-11-05,12:16:40.000,309,11033418,12685,0,1667650599,13137.52927829,66.77140322999912,53523.83138856 2022-11-05,12:16:41.000,309,11033409,12565,0,1667650600,13137.286771129999,66.8066488800032,53523.67068480001 2022-11-05,12:16:42.000,309,11033417,12485,0,1667650601,13137.253089579994,66.82074714000191,53523.677671920006 2022-11-05,12:16:43.000,309,11033422,12445,0,1667650602,13137.347397919999,66.79959975000384,53523.6357492 2022-11-05,12:16:44.000,309,11033418,12685,0,1667650603,13137.455178879994,66.73615758000233,53523.64273632 2022-11-05,12:16:45.000,309,11033396,12525,0,1667650604,13137.61011401,66.71501019000425,53523.59382648 2022-11-05,12:16:46.000,309,11033412,12485,0,1667650605,13137.818939619996,66.71501019000425,53523.59382648 2022-11-05,12:16:47.000,309,11033364,12525,0,1667650606,13137.919984269996,66.77140322999912,53523.53094240001 2022-11-05,12:16:48.000,309,11033360,12445,0,1667650607,13138.095128330002,66.79959975000384,53523.54491664 2022-11-05,12:16:49.000,309,11033456,12565,0,1667650608,13138.175964050002,66.92648408999958,53523.489019680004 2022-11-05,12:16:50.000,309,11033425,12605,0,1667650609,13138.384789659998,67.04631930000323,53523.45408408 2022-11-05,12:16:51.000,309,11033394,12525,0,1667650610,13138.55993371999,67.16615450999961,53523.43312272001 2022-11-05,12:16:52.000,309,11033431,12285,0,1667650611,13138.68118729999,67.20844929000305,53523.39818712 2022-11-05,12:16:53.000,309,11033366,12525,0,1667650612,13138.72160515999,67.19435103000433,53523.440109840005 2022-11-05,12:16:54.000,309,11033366,12445,0,1667650613,13138.76202301999,67.20140016000369,53523.46805832 2022-11-05,12:16:55.000,309,11033404,12525,0,1667650614,13138.7485504,67.17320363999897,53523.46107120001 2022-11-05,12:16:56.000,309,11033381,12365,0,1667650615,13138.795704569995,67.14500712000154,53523.41216136001 2022-11-05,12:16:57.000,309,11033395,12565,0,1667650616,13138.88327659999,67.16615450999961,53523.440109840005 2022-11-05,12:16:58.000,309,11033382,12445,0,1667650617,13138.98432124999,67.19435103000433,53523.36325152001 2022-11-05,12:16:59.000,309,11033398,12645,0,1667650618,13139.112311140001,67.23664581000048,53523.321328800004 2022-11-05,12:17:00.000,309,11033384,12645,0,1667650619,13139.368290919992,67.29303885000263,53523.34927728 2022-11-05,12:17:01.000,309,11033412,12685,0,1667650620,13139.503017119998,67.3987758000003,53523.41914848 2022-11-05,12:17:02.000,309,11033344,12645,0,1667650621,13139.604061769998,67.49041448999924,53523.391200000005 2022-11-05,12:17:03.000,309,11033406,12645,0,1667650622,13139.657952249989,67.59615144000418,53523.370238640004 2022-11-05,12:17:04.000,309,11033378,12565,0,1667650623,13139.711842729994,67.68074100000376,53523.391200000005 2022-11-05,12:17:05.000,309,11033398,12445,0,1667650624,13139.732051659994,67.82877273000486,53523.32831592 2022-11-05,12:17:06.000,309,11033410,12525,0,1667650625,13139.75899689999,67.87811664000037,53523.34927728 2022-11-05,12:17:07.000,309,11033446,12725,0,1667650626,13139.81962368999,67.92746055000316,53523.34927728 2022-11-05,12:17:08.000,309,11033394,12605,0,1667650627,13139.96108619999,67.94155881000188,53523.31434168001 2022-11-05,12:17:09.000,309,11033352,12605,0,1667650628,13140.095812399995,68.0543448899989,53523.272418960005 2022-11-05,12:17:10.000,309,11033386,12605,0,1667650629,13140.264220149991,68.19532749000064,53523.27940608 2022-11-05,12:17:11.000,309,11033368,12565,0,1667650630,13140.405682659992,68.35040835000109,53523.31434168001 2022-11-05,12:17:12.000,309,11033366,12485,0,1667650631,13140.567354099992,68.42089965000196,53523.33530304001 2022-11-05,12:17:13.000,309,11033414,12485,0,1667650632,13140.580826719997,68.45614529999875,53523.29338032001 2022-11-05,12:17:14.000,309,11033391,12565,0,1667650633,13140.594299340002,68.50548921000154,53523.31434168001 2022-11-05,12:17:15.000,309,11033384,12645,0,1667650634,13140.526936239992,68.44204704000003,53523.321328800004 2022-11-05,12:17:16.000,309,11033368,12645,0,1667650635,13140.419155279997,68.30811356999766,53523.33530304001 2022-11-05,12:17:17.000,309,11033390,12605,0,1667650636,13140.16317549999,68.17418010000256,53523.272418960005 2022-11-05,12:17:18.000,309,11033378,12485,0,1667650637,13140.14296656999,68.0190992400021,53523.3562644 2022-11-05,12:17:19.000,309,11033352,12805,0,1667650638,13140.16317549999,67.9204114200038,53523.41914848 2022-11-05,12:17:20.000,309,11033409,12445,0,1667650639,13140.237274909996,67.89926402999845,53523.33530304001 2022-11-05,12:17:21.000,309,11033420,12645,0,1667650640,13140.365264799992,67.91336229000444,53523.36325152001 2022-11-05,12:17:22.000,309,11033412,12765,0,1667650641,13140.446100519992,67.9204114200038,53523.391200000005 2022-11-05,12:17:23.000,309,11033428,12565,0,1667650642,13140.520199929997,67.87811664000037,53523.391200000005 2022-11-05,12:17:24.000,309,11033417,12485,0,1667650643,13140.540408859997,67.80057621000014,53523.34927728 2022-11-05,12:17:25.000,309,11033394,12605,0,1667650644,13140.567354099992,67.78647795000143,53523.40517424 2022-11-05,12:17:26.000,309,11033376,12525,0,1667650645,13140.594299340002,67.79352708000079,53523.44709696 2022-11-05,12:17:27.000,309,11033397,12605,0,1667650646,13140.540408859997,67.89221489999909,53523.44709696 2022-11-05,12:17:28.000,309,11033422,12565,0,1667650647,13140.385473729992,67.99795185000403,53523.50299392001 2022-11-05,12:17:29.000,309,11033426,12605,0,1667650648,13140.116021329995,68.10368880000169,53523.47504544 2022-11-05,12:17:30.000,309,11033394,12605,0,1667650649,13139.86004154999,68.27286792000086,53523.39818712 2022-11-05,12:17:31.000,309,11033424,12485,0,1667650650,13139.684897489999,68.2658187900015,53523.440109840005 2022-11-05,12:17:32.000,309,11033373,12685,0,1667650651,13139.536698669988,68.22352400999807,53523.4960068 2022-11-05,12:17:33.000,309,11033419,12685,0,1667650652,13139.462599259998,68.15303271000448,53523.489019680004 2022-11-05,12:17:34.000,309,11033387,12605,0,1667650653,13139.395236160002,68.10368880000169,53523.509981040006 2022-11-05,12:17:35.000,309,11033374,12605,0,1667650654,13139.361554609997,68.02614837000147,53523.55190376001 2022-11-05,12:17:36.000,309,11033381,12485,0,1667650655,13139.422181399997,67.89926402999845,53523.46107120001 2022-11-05,12:17:37.000,309,11033414,12525,0,1667650656,13139.516489739988,67.82877273000486,53523.57985224001 2022-11-05,12:17:38.000,309,11033412,12445,0,1667650657,13139.651215939994,67.84992012000293,53523.51696816 2022-11-05,12:17:39.000,309,11033416,12605,0,1667650658,13139.732051659994,67.86401838000165,53523.52395528 2022-11-05,12:17:40.000,309,11033421,12605,0,1667650659,13139.583852839998,67.96270619999996,53523.52395528 2022-11-05,12:17:41.000,309,11033420,12565,0,1667650660,13139.408708779993,68.07549228000426,53523.55190376001 2022-11-05,12:17:42.000,309,11033346,12485,0,1667650661,13139.213355790002,68.18122923000192,53523.54491664 2022-11-05,12:17:43.000,309,11033433,12445,0,1667650662,13138.997793869996,68.32221183000365,53523.50299392001 2022-11-05,12:17:44.000,309,11033351,12485,0,1667650663,13139.018002799996,68.30811356999766,53523.54491664 2022-11-05,12:17:45.000,309,11033467,12485,0,1667650664,13138.99105756,68.2658187900015,53523.52395528 2022-11-05,12:17:46.000,309,11033405,12405,0,1667650665,13139.119047449996,68.13893444999849,53523.489019680004 2022-11-05,12:17:47.000,309,11033370,12445,0,1667650666,13139.307664129992,68.01205011000275,53523.4960068 2022-11-05,12:17:48.000,309,11033393,12445,0,1667650667,13139.516489739988,67.82877273000486,53523.47504544 2022-11-05,12:17:49.000,309,11033447,12605,0,1667650668,13139.88025047999,67.72303577999992,53523.509981040006 2022-11-05,12:17:50.000,309,11033357,12605,0,1667650669,13140.16991181,67.70188839000184,53523.489019680004 2022-11-05,12:17:51.000,309,11033380,12405,0,1667650670,13140.385473729992,67.73008490999928,53523.59382648 2022-11-05,12:17:52.000,309,11033341,12645,0,1667650671,13140.405682659992,67.76533056000335,53523.59382648 2022-11-05,12:17:53.000,309,11033432,12565,0,1667650672,13140.331583250001,67.81467446999886,53523.64972344001 2022-11-05,12:17:54.000,309,11033356,12605,0,1667650673,13140.21032967,67.90631315999781,53523.64972344001 2022-11-05,12:17:55.000,309,11033377,12685,0,1667650674,13140.02171298999,67.91336229000444,53523.71260752 2022-11-05,12:17:56.000,309,11033386,12525,0,1667650675,13139.82636,67.9556570700006,53523.71260752 2022-11-05,12:17:57.000,309,11033370,12485,0,1667650676,13139.792678449994,67.9204114200038,53523.76151736 2022-11-05,12:17:58.000,309,11033410,12645,0,1667650677,13139.83983261999,67.94860794000124,53523.78247872 2022-11-05,12:17:59.000,309,11033390,12365,0,1667650678,13139.934140959995,67.99090272000467,53523.78946584 2022-11-05,12:18:00.000,309,11033372,12525,0,1667650679,13139.974558819995,68.16008184000384,53523.83837568001 2022-11-05,12:18:01.000,309,11033372,12565,0,1667650680,13139.994767749995,68.20942574999935,53523.83138856 2022-11-05,12:18:02.000,309,11033403,12645,0,1667650681,13139.98129512999,68.19532749000064,53523.85234992 2022-11-05,12:18:03.000,309,11033374,12485,0,1667650682,13140.0284493,68.08959054000297,53523.90125976 2022-11-05,12:18:04.000,309,11033446,12565,0,1667650683,13140.00824037,67.99090272000467,53523.83837568001 2022-11-05,12:18:05.000,309,11033419,12445,0,1667650684,13140.16317549999,67.89926402999845,53523.992092320004 2022-11-05,12:18:06.000,309,11033405,12605,0,1667650685,13140.311374320001,67.88516576999973,53524.013053680006 2022-11-05,12:18:07.000,309,11033392,12565,0,1667650686,13140.284429079991,67.87106751000101,53524.041002160004 2022-11-05,12:18:08.000,309,11033406,12285,0,1667650687,13140.345055869991,67.91336229000444,53524.08292488001 2022-11-05,12:18:09.000,309,11033453,12805,0,1667650688,13140.345055869991,67.92746055000316,53524.14580896 2022-11-05,12:18:10.000,309,11033385,12885,0,1667650689,13140.392210040001,67.93450968000252,53524.110873360005 2022-11-05,12:18:11.000,309,11033413,12525,0,1667650690,13140.486518379992,67.8569692500023,53524.13882184 2022-11-05,12:18:12.000,309,11033395,12525,0,1667650691,13140.499990999997,67.6736918700044,53524.21568016 2022-11-05,12:18:13.000,309,11033446,12525,0,1667650692,13140.526936239992,67.52566014000331,53524.25061576001 2022-11-05,12:18:14.000,309,11033392,12605,0,1667650693,13140.560617789997,67.49041448999924,53524.27157712001 2022-11-05,12:18:15.000,309,11033435,12485,0,1667650694,13140.567354099992,67.47631623000052,53524.22266728001 2022-11-05,12:18:16.000,309,11033344,12645,0,1667650695,13140.654926130002,67.55385666000075,53524.22266728001 2022-11-05,12:18:17.000,309,11033422,12685,0,1667650696,13140.722289229998,67.53270927000267,53524.20170592001 2022-11-05,12:18:18.000,309,11033374,12325,0,1667650697,13140.749234469993,67.53975840000203,53524.15279608001 2022-11-05,12:18:19.000,309,11033385,12565,0,1667650698,13140.803124949998,67.56795491999947,53524.208693040004 2022-11-05,12:18:20.000,309,11033397,12565,0,1667650699,13140.803124949998,67.65254447999905,53524.180744560006 2022-11-05,12:18:21.000,309,11033393,12485,0,1667650700,13140.755970779988,67.7089375200012,53524.229654400006 2022-11-05,12:18:22.000,309,11033426,12565,0,1667650701,13140.823333879998,67.744183169998,53524.25061576001 2022-11-05,12:18:23.000,309,11033384,12645,0,1667650702,13140.769443399993,67.80057621000014,53524.24362864 2022-11-05,12:18:24.000,309,11033418,12645,0,1667650703,13140.769443399993,67.82172359999822,53524.29253848 2022-11-05,12:18:25.000,309,11033384,12485,0,1667650704,13140.735761849988,67.82172359999822,53524.278564240005 2022-11-05,12:18:26.000,309,11033395,12525,0,1667650705,13140.762707089998,67.89926402999845,53524.25760288 2022-11-05,12:18:27.000,309,11033398,12525,0,1667650706,13140.769443399993,67.96975532999932,53524.25760288 2022-11-05,12:18:28.000,309,11033398,12525,0,1667650707,13140.850279119994,67.99795185000403,53524.34144832001 2022-11-05,12:18:29.000,309,11033427,12645,0,1667650708,13140.958060079989,67.9556570700006,53524.43926800001 2022-11-05,12:18:30.000,309,11033390,12525,0,1667650709,13141.052368419994,67.99090272000467,53524.43926800001 2022-11-05,12:18:31.000,309,11033331,12645,0,1667650710,13141.18709462,67.86401838000165,53524.46721648001 2022-11-05,12:18:32.000,309,11033341,12485,0,1667650711,13141.3083482,67.8569692500023,53524.48817784001 2022-11-05,12:18:33.000,309,11033424,12565,0,1667650712,13141.483492259991,67.84287099000358,53524.50215208 2022-11-05,12:18:34.000,309,11033369,12525,0,1667650713,13141.537382739996,67.80057621000014,53524.52311344 2022-11-05,12:18:35.000,309,11033367,12645,0,1667650714,13141.584536909992,67.8569692500023,53524.58599752001 2022-11-05,12:18:36.000,309,11033402,12285,0,1667650715,13141.47001964,67.87811664000037,53524.53010056 2022-11-05,12:18:37.000,309,11033388,12485,0,1667650716,13141.510437500001,67.87811664000037,53524.65586872001 2022-11-05,12:18:38.000,309,11033359,12525,0,1667650717,13141.618218459997,67.84992012000293,53524.69779144 2022-11-05,12:18:39.000,309,11033373,12645,0,1667650718,13141.833780380002,67.86401838000165,53524.711765680004 2022-11-05,12:18:40.000,309,11033392,12685,0,1667650719,13142.049342299993,67.9556570700006,53524.75368840001 2022-11-05,12:18:41.000,309,11033427,12285,0,1667650720,13142.204277429999,67.98385358999803,53524.84452096001 2022-11-05,12:18:42.000,309,11033439,12485,0,1667650721,13142.244695289999,68.02614837000147,53524.81657248 2022-11-05,12:18:43.000,309,11033401,12605,0,1667650722,13142.170595879994,68.04024663000018,53524.87246944001 2022-11-05,12:18:44.000,309,11033358,12565,0,1667650723,13141.988715509993,68.0543448899989,53524.87246944001 2022-11-05,12:18:45.000,309,11033396,12685,0,1667650724,13141.981979199998,68.03319750000082,53524.963302 2022-11-05,12:18:46.000,309,11033400,12605,0,1667650725,13142.083023849998,68.01205011000275,53524.949327760005 2022-11-05,12:18:47.000,309,11033420,12565,0,1667650726,13142.34573994,67.94155881000188,53525.01221184001 2022-11-05,12:18:48.000,309,11033404,12645,0,1667650727,13142.62866496,67.92746055000316,53525.04016032001 2022-11-05,12:18:49.000,309,11033429,12485,0,1667650728,13142.938535219997,67.93450968000252,53525.047147440004 2022-11-05,12:18:50.000,309,11033365,12445,0,1667650729,13143.154097139988,68.03319750000082,53525.14496712 2022-11-05,12:18:51.000,309,11033397,12565,0,1667650730,13143.268614409993,68.10368880000169,53525.17990272001 2022-11-05,12:18:52.000,309,11033360,12605,0,1667650731,13143.309032269994,68.11073793000105,53525.214838320004 2022-11-05,12:18:53.000,309,11033399,12645,0,1667650732,13143.430285849994,68.12483618999977,53525.312658 2022-11-05,12:18:54.000,309,11033416,12845,0,1667650733,13143.511121569994,68.15303271000448,53525.38951632 2022-11-05,12:18:55.000,309,11033367,12765,0,1667650734,13143.64584777,68.18827836000128,53525.38951632 2022-11-05,12:18:56.000,309,11033404,12685,0,1667650735,13143.6660567,68.19532749000064,53525.452400400005 2022-11-05,12:18:57.000,309,11033410,12845,0,1667650736,13143.64584777,68.25172053000279,53525.48034888 2022-11-05,12:18:58.000,309,11033343,12765,0,1667650737,13143.56501205,68.29401530999894,53525.501310240004 2022-11-05,12:18:59.000,309,11033396,12445,0,1667650738,13143.423549539999,68.45614529999875,53525.51528448001 2022-11-05,12:19:00.000,309,11033420,12405,0,1667650739,13143.221460239998,68.57598051000241,53525.59912992 2022-11-05,12:19:01.000,309,11033375,12605,0,1667650740,13143.059788799997,68.660570070002,53525.60611704 2022-11-05,12:19:02.000,309,11033395,12685,0,1667650741,13142.965480459992,68.68171746000007,53525.59912992 2022-11-05,12:19:03.000,309,11033381,12485,0,1667650742,13143.046316179993,68.7592578900003,53525.73188520001 2022-11-05,12:19:04.000,309,11033400,12445,0,1667650743,13143.113679280003,68.77335614999902,53525.72489808 2022-11-05,12:19:05.000,309,11033365,12565,0,1667650744,13143.154097139988,68.70991398000479,53525.738872320006 2022-11-05,12:19:06.000,309,11033376,12445,0,1667650745,13143.194514999988,68.56893138000305,53525.787782160005 2022-11-05,12:19:07.000,309,11033375,12645,0,1667650746,13143.248405479993,68.45614529999875,53525.79476928 2022-11-05,12:19:08.000,309,11033381,12725,0,1667650747,13143.362922749999,68.4138505200026,53525.906563200006 2022-11-05,12:19:09.000,309,11033387,12765,0,1667650748,13143.571748359995,68.32926096000301,53525.857653360006 2022-11-05,12:19:10.000,309,11033413,12645,0,1667650749,13143.78057396999,68.27991705000022,53525.955473040005 2022-11-05,12:19:11.000,309,11033426,12445,0,1667650750,13143.975926959996,68.20942574999935,53525.98342152 2022-11-05,12:19:12.000,309,11033393,12485,0,1667650751,13144.191488880002,68.17418010000256,53526.03931848 2022-11-05,12:19:13.000,309,11033394,12485,0,1667650752,13144.272324600002,68.20237662,53526.01835712001 2022-11-05,12:19:14.000,309,11033421,12365,0,1667650753,13144.306006149993,68.28696617999958,53526.16508664001 2022-11-05,12:19:15.000,309,11033393,12485,0,1667650754,13144.238643049997,68.37860486999853,53526.15809952 2022-11-05,12:19:16.000,309,11033396,12525,0,1667650755,13144.124125779992,68.34335922000173,53526.20700936 2022-11-05,12:19:17.000,309,11033403,12485,0,1667650756,13144.050026370001,68.38565399999788,53526.21399648001 2022-11-05,12:19:18.000,309,11033352,12725,0,1667650757,13144.110653160002,68.39975226000388,53526.31181616001 2022-11-05,12:19:19.000,309,11033411,12645,0,1667650758,13144.151071020002,68.43499791000067,53526.35373888001 2022-11-05,12:19:20.000,309,11033421,12565,0,1667650759,13144.319478769998,68.43499791000067,53526.388674480004 2022-11-05,12:19:21.000,309,11033380,12685,0,1667650760,13144.413787109988,68.39270313000452,53526.3257904 2022-11-05,12:19:22.000,309,11033399,12765,0,1667650761,13144.582194859999,68.39270313000452,53526.45155856001 2022-11-05,12:19:23.000,309,11033398,12845,0,1667650762,13144.609140099994,68.42794878000132,53526.43059720001 2022-11-05,12:19:24.000,309,11033394,12845,0,1667650763,13144.602403789999,68.4138505200026,53526.47251992 2022-11-05,12:19:25.000,309,11033349,12525,0,1667650764,13144.535040689989,68.42089965000196,53526.535404 2022-11-05,12:19:26.000,309,11033370,12485,0,1667650765,13144.447468659993,68.42794878000132,53526.61924944001 2022-11-05,12:19:27.000,309,11033367,12525,0,1667650766,13144.494622829989,68.4772926900041,53526.577326720006 2022-11-05,12:19:28.000,309,11033415,12605,0,1667650767,13144.67650319999,68.47024356000475,53526.66117216 2022-11-05,12:19:29.000,309,11033394,12685,0,1667650768,13144.770811539995,68.54073485999834,53526.710082 2022-11-05,12:19:30.000,309,11033398,12685,0,1667650769,13144.92574667,68.56893138000305,53526.73803048001 2022-11-05,12:19:31.000,309,11033388,12765,0,1667650770,13145.08741811,68.63942268000392,53526.73104336 2022-11-05,12:19:32.000,309,11033404,12605,0,1667650771,13145.282771099992,68.56188225000369,53526.80790168 2022-11-05,12:19:33.000,309,11033396,12445,0,1667650772,13145.498333019998,68.57598051000241,53526.90572136001 2022-11-05,12:19:34.000,309,11033366,12685,0,1667650773,13145.673477079989,68.55483312000433,53526.97559256 2022-11-05,12:19:35.000,309,11033385,12565,0,1667650774,13145.727367559994,68.57598051000241,53527.07341224001 2022-11-05,12:19:36.000,309,11033423,12445,0,1667650775,13145.727367559994,68.56188225000369,53527.13629632 2022-11-05,12:19:37.000,309,11033378,12605,0,1667650776,13145.538750879998,68.56188225000369,53527.15027056001 2022-11-05,12:19:38.000,309,11033373,12685,0,1667650777,13145.437706229997,68.50548921000154,53527.25507736 2022-11-05,12:19:39.000,309,11033374,12685,0,1667650778,13145.242353239992,68.49139095000282,53527.22014176001 2022-11-05,12:19:40.000,309,11033392,12885,0,1667650779,13145.222144309992,68.4138505200026,53527.32494856 2022-11-05,12:19:41.000,309,11033355,12885,0,1667650780,13145.222144309992,68.32926096000301,53527.33892280001 2022-11-05,12:19:42.000,309,11033383,12405,0,1667650781,13145.404024679992,68.3010644399983,53527.3738584 2022-11-05,12:19:43.000,309,11033378,12605,0,1667650782,13145.606113979993,68.24467140000343,53527.42975536 2022-11-05,12:19:44.000,309,11033409,12685,0,1667650783,13145.90251162,68.22352400999807,53527.4437296 2022-11-05,12:19:45.000,309,11033407,12485,0,1667650784,13146.03723781999,68.22352400999807,53527.42276824 2022-11-05,12:19:46.000,309,11033365,12605,0,1667650785,13146.10460092,68.2658187900015,53527.49263944 2022-11-05,12:19:47.000,309,11033400,12605,0,1667650786,13146.17870032999,68.28696617999958,53527.5485364 2022-11-05,12:19:48.000,309,11033387,12525,0,1667650787,13146.171964019995,68.22352400999807,53527.61142048 2022-11-05,12:19:49.000,309,11033408,12725,0,1667650788,13146.212381879996,68.23057314000471,53527.66731744 2022-11-05,12:19:50.000,309,11033397,12605,0,1667650789,13146.232590809996,68.23762227000407,53527.70924016 2022-11-05,12:19:51.000,309,11033375,12445,0,1667650790,13146.28648129,68.29401530999894,53527.79308560001 2022-11-05,12:19:52.000,309,11033397,12765,0,1667650791,13146.30669022,68.32221183000365,53527.85596968 2022-11-05,12:19:53.000,309,11033378,12605,0,1667650792,13146.273008669996,68.33631009000237,53527.86295680001 2022-11-05,12:19:54.000,309,11033383,12485,0,1667650793,13146.360580699991,68.32926096000301,53527.88391816 2022-11-05,12:19:55.000,309,11033402,12765,0,1667650794,13146.522252139992,68.44204704000003,53527.932828 2022-11-05,12:19:56.000,309,11033364,12565,0,1667650795,13146.630033100002,68.48434182000346,53528.0026992 2022-11-05,12:19:57.000,309,11033391,12285,0,1667650796,13146.670450960002,68.60417702999985,53527.99571208 2022-11-05,12:19:58.000,309,11033423,12725,0,1667650797,13146.670450960002,68.62532441999792,53528.086544640006 2022-11-05,12:19:59.000,309,11033398,12485,0,1667650798,13146.596351549997,68.70991398000479,53528.12846736001 2022-11-05,12:20:00.000,309,11033423,12685,0,1667650799,13146.596351549997,68.79450354000437,53528.1424416 2022-11-05,12:20:01.000,309,11033466,12965,0,1667650800,13146.535724759997,68.82270006000181,53528.16340296 2022-11-05,12:20:02.000,309,11033435,12645,0,1667650801,13146.569406310002,68.77335614999902,53528.184364320005 2022-11-05,12:20:03.000,309,11033436,12485,0,1667650802,13146.643505719992,68.7592578900003,53528.12846736001 2022-11-05,12:20:04.000,309,11033418,12605,0,1667650803,13146.879276569998,68.67466833000071,53528.2123128 2022-11-05,12:20:05.000,309,11033414,12405,0,1667650804,13147.05442062999,68.71696311000414,53528.254235520006 2022-11-05,12:20:06.000,309,11033405,12445,0,1667650805,13147.189146829995,68.68876658999943,53528.29615824001 2022-11-05,12:20:07.000,309,11033442,12685,0,1667650806,13147.32387303,68.7240122400035,53528.37301656001 2022-11-05,12:20:08.000,309,11033406,12485,0,1667650807,13147.37776350999,68.73811050000222,53528.421926400006 2022-11-05,12:20:09.000,309,11033424,12565,0,1667650808,13147.42491768,68.7592578900003,53528.39397792001 2022-11-05,12:20:10.000,309,11033421,12565,0,1667650809,13147.512489709996,68.70286484999815,53528.470836240005 2022-11-05,12:20:11.000,309,11033422,12525,0,1667650810,13147.606798050001,68.76630701999966,53528.50577184 2022-11-05,12:20:12.000,309,11033390,12725,0,1667650811,13147.829096280002,68.74515963000158,53528.53372032001 2022-11-05,12:20:13.000,309,11033401,12605,0,1667650812,13147.957086169998,68.73811050000222,53528.589617280006 2022-11-05,12:20:14.000,309,11033372,12605,0,1667650813,13148.186120709994,68.71696311000414,53528.61057864001 2022-11-05,12:20:15.000,309,11033350,12605,0,1667650814,13148.32084691,68.77335614999902,53528.6664756 2022-11-05,12:20:16.000,309,11033376,12645,0,1667650815,13148.37473738999,68.8579457099986,53528.75032104001 2022-11-05,12:20:17.000,309,11033393,12525,0,1667650816,13148.307374289994,68.9707317900029,53528.77826952001 2022-11-05,12:20:18.000,309,11033351,12365,0,1667650817,13148.240011189999,69.08351786999992,53528.79923088001 2022-11-05,12:20:19.000,309,11033400,12525,0,1667650818,13148.179384399999,69.18220568999823,53528.79224376 2022-11-05,12:20:20.000,309,11033417,12285,0,1667650819,13148.145702849994,69.24564785999974,53528.8411536 2022-11-05,12:20:21.000,309,11033393,12725,0,1667650820,13148.132230229989,69.37253220000275,53528.855127840005 2022-11-05,12:20:22.000,309,11033403,12765,0,1667650821,13148.240011189999,69.40777784999955,53528.93897328 2022-11-05,12:20:23.000,309,11033365,12285,0,1667650822,13148.27369273999,69.4641708900017,53528.94596040001 2022-11-05,12:20:24.000,309,11033435,12685,0,1667650823,13148.41515524999,69.50646566999785,53529.02980584 2022-11-05,12:20:25.000,309,11033378,12645,0,1667650824,13148.529672519995,69.57695696999872,53529.0507672 2022-11-05,12:20:26.000,309,11033425,12685,0,1667650825,13148.630717169995,69.56285871,53529.02980584 2022-11-05,12:20:27.000,309,11033377,12485,0,1667650826,13148.64418979,69.49236740999913,53529.07871568 2022-11-05,12:20:28.000,309,11033461,12525,0,1667650827,13148.62398086,69.49941653999849,53529.11365128001 2022-11-05,12:20:29.000,309,11033392,12485,0,1667650828,13148.55661775999,69.47826915000041,53529.21845808 2022-11-05,12:20:30.000,309,11033411,12645,0,1667650829,13148.51619989999,69.53466219000256,53529.24640656 2022-11-05,12:20:31.000,309,11033433,12485,0,1667650830,13148.469045729995,69.50646566999785,53529.2254452 2022-11-05,12:20:32.000,309,11033390,12605,0,1667650831,13148.590299309995,69.45007263000298,53529.26736792 2022-11-05,12:20:33.000,309,11033439,12645,0,1667650832,13148.731761819996,69.44302350000362,53529.260380800006 2022-11-05,12:20:34.000,309,11033399,12605,0,1667650833,13148.994477909997,69.48531827999977,53529.30230352001 2022-11-05,12:20:35.000,309,11033439,12645,0,1667650834,13149.223512449993,69.54171132000192,53529.358200480005 2022-11-05,12:20:36.000,309,11033436,12725,0,1667650835,13149.439074369999,69.57695696999872,53529.40012320001 2022-11-05,12:20:37.000,309,11033382,12605,0,1667650836,13149.627691049995,69.68974305000302,53529.46300728 2022-11-05,12:20:38.000,309,11033364,12765,0,1667650837,13149.67484521999,69.7108904400011,53529.48396864 2022-11-05,12:20:39.000,309,11033413,12645,0,1667650838,13149.70179046,69.74613608999789,53529.595762560006 2022-11-05,12:20:40.000,309,11033434,12725,0,1667650839,13149.70179046,69.68974305000302,53529.693582240005 2022-11-05,12:20:41.000,309,11033415,12445,0,1667650840,13149.60074581,69.65449739999895,53529.71454360001 2022-11-05,12:20:42.000,309,11033402,12485,0,1667650841,13149.519910089999,69.62630088000151,53529.72851784 2022-11-05,12:20:43.000,309,11033396,12845,0,1667650842,13149.49296484999,69.64744826999959,53529.79838904 2022-11-05,12:20:44.000,309,11033412,12645,0,1667650843,13149.486228539994,69.62630088000151,53529.861273120005 2022-11-05,12:20:45.000,309,11033408,12765,0,1667650844,13149.499701159999,69.62630088000151,53529.94511856 2022-11-05,12:20:46.000,309,11033411,12445,0,1667650845,13149.57380056999,69.64744826999959,53530.00101552001 2022-11-05,12:20:47.000,309,11033435,12645,0,1667650846,13149.53338270999,69.69679218000238,53530.098835200006 2022-11-05,12:20:48.000,309,11033404,12605,0,1667650847,13149.668108909995,69.73203782999917,53530.1337708 2022-11-05,12:20:49.000,309,11033440,12365,0,1667650848,13149.688317839995,69.7743326100026,53530.22460336 2022-11-05,12:20:50.000,309,11033401,12925,0,1667650849,13149.65463628999,69.80252913000004,53530.30146168 2022-11-05,12:20:51.000,309,11033400,12645,0,1667650850,13149.64116367,69.88006956000027,53530.39229424 2022-11-05,12:20:52.000,309,11033420,12725,0,1667650851,13149.627691049995,69.98580650999793,53530.434216960006 2022-11-05,12:20:53.000,309,11033388,12365,0,1667650852,13149.55359163999,70.1690838900031,53530.47613968001 2022-11-05,12:20:54.000,309,11033384,12405,0,1667650853,13149.59400949999,70.23957519000396,53530.53902376 2022-11-05,12:20:55.000,309,11033421,12525,0,1667650854,13149.53338270999,70.31711562000419,53530.580946480004 2022-11-05,12:20:56.000,309,11033416,12645,0,1667650855,13149.61421842999,70.28186997000012,53530.6578048 2022-11-05,12:20:57.000,309,11033448,12485,0,1667650856,13149.57380056999,70.2677717100014,53530.67876616 2022-11-05,12:20:58.000,309,11033373,12805,0,1667650857,13149.56032795,70.29596822999883,53530.70671464 2022-11-05,12:20:59.000,309,11033441,12685,0,1667650858,13149.47275591999,70.27482084000076,53530.76261160001 2022-11-05,12:21:00.000,309,11033373,12485,0,1667650859,13149.297611859998,70.31006649000483,53530.82549568 2022-11-05,12:21:01.000,309,11033379,12605,0,1667650860,13149.203303519993,70.28891909999948,53530.88139264001 2022-11-05,12:21:02.000,309,11033359,12605,0,1667650861,13149.223512449993,70.31006649000483,53530.86043128001 2022-11-05,12:21:03.000,309,11033385,12605,0,1667650862,13149.304348169993,70.25367345000268,53530.937289600006 2022-11-05,12:21:04.000,309,11033401,12605,0,1667650863,13149.466019609994,70.26072258000204,53530.96523808 2022-11-05,12:21:05.000,309,11033430,12405,0,1667650864,13149.627691049995,70.22547692999797,53530.95825096001 2022-11-05,12:21:06.000,309,11033426,12565,0,1667650865,13149.809571419995,70.22547692999797,53531.02812216001 2022-11-05,12:21:07.000,309,11033432,12285,0,1667650866,13149.951033929996,70.32416475000355,53531.09799336001 2022-11-05,12:21:08.000,309,11033378,12805,0,1667650867,13149.977979169991,70.40875431000313,53531.06305776 2022-11-05,12:21:09.000,309,11033399,12565,0,1667650868,13149.75568093999,70.44399995999993,53531.09799336001 2022-11-05,12:21:10.000,309,11033389,12445,0,1667650869,13149.647899979995,70.479245610004,53531.153890320005 2022-11-05,12:21:11.000,309,11033424,12645,0,1667650870,13149.459283299999,70.43695083000057,53531.23773576 2022-11-05,12:21:12.000,309,11033392,12565,0,1667650871,13149.290875549988,70.42285257000185,53531.202800160005 2022-11-05,12:21:13.000,309,11033473,12685,0,1667650872,13149.162885659993,70.42990170000121,53531.1818388 2022-11-05,12:21:14.000,309,11033389,12405,0,1667650873,13149.183094589993,70.40875431000313,53531.17485168001 2022-11-05,12:21:15.000,309,11033439,12725,0,1667650874,13149.257193999998,70.38055778999842,53531.22376152001 2022-11-05,12:21:16.000,309,11033428,12645,0,1667650875,13149.344766029993,70.3664595299997,53531.202800160005 2022-11-05,12:21:17.000,309,11033380,12565,0,1667650876,13149.432338059989,70.34531214000162,53531.22376152001 2022-11-05,12:21:18.000,309,11033403,12805,0,1667650877,13149.546855329994,70.35236127000098,53531.30061984 2022-11-05,12:21:19.000,309,11033440,12605,0,1667650878,13149.587273189994,70.37350865999906,53531.2866456 2022-11-05,12:21:20.000,309,11033428,12525,0,1667650879,13149.74220832,70.31006649000483,53531.27965848 2022-11-05,12:21:21.000,309,11033426,12605,0,1667650880,13149.80283511,70.28891909999948,53531.34254256001 2022-11-05,12:21:22.000,309,11033383,12605,0,1667650881,13149.84325297,70.3312138800029,53531.3565168 2022-11-05,12:21:23.000,309,11033406,12525,0,1667650882,13149.89714344999,70.31711562000419,53531.41241376001 2022-11-05,12:21:24.000,309,11033372,12725,0,1667650883,13149.917352379991,70.33826301000227,53531.370491040005 2022-11-05,12:21:25.000,309,11033390,12725,0,1667650884,13149.96450655,70.33826301000227,53531.40542664 2022-11-05,12:21:26.000,309,11033416,12645,0,1667650885,13150.058814889991,70.35941040000034,53531.46132360001 2022-11-05,12:21:27.000,309,11033373,12605,0,1667650886,13150.058814889991,70.37350865999906,53531.48228496001 2022-11-05,12:21:28.000,309,11033345,12485,0,1667650887,13150.011660719996,70.38760691999778,53531.50324632 2022-11-05,12:21:29.000,309,11033400,12525,0,1667650888,13149.92408869,70.33826301000227,53531.426388 2022-11-05,12:21:30.000,309,11033376,12605,0,1667650889,13149.90387976,70.28891909999948,53531.46831072 2022-11-05,12:21:31.000,309,11033394,12605,0,1667650890,13149.84325297,70.29596822999883,53531.48228496001 2022-11-05,12:21:32.000,309,11033429,12685,0,1667650891,13149.82304404,70.21842779999861,53531.50324632 2022-11-05,12:21:33.000,309,11033396,12805,0,1667650892,13149.68158153,70.17613302000245,53531.43337512001 2022-11-05,12:21:34.000,309,11033396,12565,0,1667650893,13149.75568093999,70.06334693999815,53531.50324632 2022-11-05,12:21:35.000,309,11033426,12525,0,1667650894,13149.809571419995,69.99285564000456,53531.4962592 2022-11-05,12:21:36.000,309,11033450,12285,0,1667650895,13149.951033929996,69.9223643400037,53531.4962592 2022-11-05,12:21:37.000,309,11033402,12725,0,1667650896,13150.052078579996,69.92941347000306,53531.46831072 2022-11-05,12:21:38.000,309,11033387,12765,0,1667650897,13150.126177990001,69.84482391000347,53531.489272080005 2022-11-05,12:21:39.000,309,11033441,12605,0,1667650898,13150.139650609992,69.85187304000283,53531.43337512001 2022-11-05,12:21:40.000,309,11033432,12565,0,1667650899,13150.173332159997,69.78843087000132,53531.47529784 2022-11-05,12:21:41.000,309,11033446,12445,0,1667650900,13150.139650609992,69.79548000000068,53531.47529784 2022-11-05,12:21:42.000,309,11033403,12445,0,1667650901,13150.166595850002,69.75318522000453,53531.46831072 2022-11-05,12:21:43.000,309,11033387,12765,0,1667650902,13150.180068469992,69.7743326100026,53531.4962592 2022-11-05,12:21:44.000,309,11033445,12525,0,1667650903,13150.126177990001,69.78843087000132,53531.51023344001 2022-11-05,12:21:45.000,309,11033423,13005,0,1667650904,13150.038605959991,69.80252913000004,53531.46831072 2022-11-05,12:21:46.000,309,11033414,12525,0,1667650905,13149.890407139996,69.80252913000004,53531.440362240006 2022-11-05,12:21:47.000,309,11033447,12845,0,1667650906,13149.83651665999,69.78843087000132,53531.48228496001 2022-11-05,12:21:48.000,309,11033399,12445,0,1667650907,13149.627691049995,69.73908695999853,53531.43337512001 2022-11-05,12:21:49.000,309,11033406,12725,0,1667650908,13149.60074581,69.73908695999853,53531.440362240006 2022-11-05,12:21:50.000,309,11033409,12365,0,1667650909,13149.627691049995,69.68974305000302,53531.45433648 2022-11-05,12:21:51.000,309,11033402,12645,0,1667650910,13149.688317839995,69.73203782999917,53531.44734936 2022-11-05,12:21:52.000,309,11033414,12605,0,1667650911,13149.77588986999,69.80252913000004,53531.43337512001 2022-11-05,12:21:53.000,309,11033452,12525,0,1667650912,13149.79609879999,69.83072565000475,53531.38446528001 2022-11-05,12:21:54.000,309,11033394,12685,0,1667650913,13149.74220832,69.9082660799977,53531.40542664 2022-11-05,12:21:55.000,309,11033390,12445,0,1667650914,13149.70179046,69.88711868999962,53531.370491040005 2022-11-05,12:21:56.000,309,11033373,12325,0,1667650915,13149.56032795,69.83072565000475,53531.39145240001 2022-11-05,12:21:57.000,309,11033402,12445,0,1667650916,13149.425601749994,69.80252913000004,53531.40542664 2022-11-05,12:21:58.000,309,11033400,12645,0,1667650917,13149.324557099993,69.73908695999853,53531.37747816 2022-11-05,12:21:59.000,309,11033385,12685,0,1667650918,13149.250457689988,69.6756447900043,53531.39145240001 2022-11-05,12:22:00.000,309,11033390,12565,0,1667650919,13149.162885659993,69.62630088000151,53531.321581200005 2022-11-05,12:22:01.000,309,11033406,12445,0,1667650920,13149.041632079992,69.58400609999808,53531.32856832 2022-11-05,12:22:02.000,309,11033418,12605,0,1667650921,13149.007950530002,69.56990783999936,53531.34254256001 2022-11-05,12:22:03.000,309,11033410,12445,0,1667650922,13149.001214219992,69.57695696999872,53531.29363272001 2022-11-05,12:22:04.000,309,11033403,12685,0,1667650923,13148.960796359992,69.55580958000064,53531.23773576 2022-11-05,12:22:05.000,309,11033445,12605,0,1667650924,13148.893433259997,69.54876045000128,53531.25869712 2022-11-05,12:22:06.000,309,11033368,12525,0,1667650925,13148.927114810002,69.54171132000192,53531.251710000004 2022-11-05,12:22:07.000,309,11033425,12485,0,1667650926,13148.967532670002,69.52056393000385,53531.24472288001 2022-11-05,12:22:08.000,309,11033389,12805,0,1667650927,13149.156149349998,69.49236740999913,53531.23074864 2022-11-05,12:22:09.000,309,11033421,12685,0,1667650928,13149.297611859998,69.4641708900017,53531.18882592 2022-11-05,12:22:10.000,309,11033381,12605,0,1667650929,13149.304348169993,69.42187610999827,53531.104980480006 2022-11-05,12:22:11.000,309,11033374,12725,0,1667650930,13149.378447579998,69.4289252400049,53531.23074864 2022-11-05,12:22:12.000,309,11033418,12605,0,1667650931,13149.270666619988,69.4148269799989,53531.17485168001 2022-11-05,12:22:13.000,309,11033429,12405,0,1667650932,13149.028159460002,69.38663046000147,53531.09799336001 2022-11-05,12:22:14.000,309,11033401,12485,0,1667650933,13149.028159460002,69.34433567999804,53531.22376152001 2022-11-05,12:22:15.000,309,11033385,12685,0,1667650934,13148.927114810002,69.33023741999932,53531.27965848 2022-11-05,12:22:16.000,309,11033371,12765,0,1667650935,13148.967532670002,69.29499177000253,53531.20978728 2022-11-05,12:22:17.000,309,11033474,12685,0,1667650936,13148.927114810002,69.2526969899991,53531.17485168001 2022-11-05,12:22:18.000,309,11033377,12525,0,1667650937,13148.974268979997,69.24564785999974,53531.13292896 2022-11-05,12:22:19.000,309,11033431,12565,0,1667650938,13148.893433259997,69.32318828999996,53531.1818388 2022-11-05,12:22:20.000,309,11033397,12725,0,1667650939,13148.738498129991,69.33023741999932,53531.05607064001 2022-11-05,12:22:21.000,309,11033425,12485,0,1667650940,13148.63745347999,69.24564785999974,53531.09799336001 2022-11-05,12:22:22.000,309,11033392,12485,0,1667650941,13148.63745347999,69.11171439000464,53531.06305776 2022-11-05,12:22:23.000,309,11033407,12565,0,1667650942,13148.60377193,69.0694196100012,53531.09100624 2022-11-05,12:22:24.000,309,11033424,12765,0,1667650943,13148.630717169995,68.99187918000098,53531.12594184001 2022-11-05,12:22:25.000,309,11033419,12525,0,1667650944,13148.64418979,68.98483005000162,53531.01414792 2022-11-05,12:22:26.000,309,11033402,12645,0,1667650945,13148.61724454999,68.93548613999883,53530.99318656 2022-11-05,12:22:27.000,309,11033454,12565,0,1667650946,13148.489254659995,68.89319136000267,53530.92331536 2022-11-05,12:22:28.000,309,11033398,12845,0,1667650947,13148.368001079994,68.87909310000396,53530.916328240004 2022-11-05,12:22:29.000,309,11033432,12605,0,1667650948,13148.233274879989,68.83679832000053,53530.92331536 2022-11-05,12:22:30.000,309,11033429,12645,0,1667650949,13148.098548679998,68.85089657999924,53530.87440552 2022-11-05,12:22:31.000,309,11033409,12325,0,1667650950,13147.990767720003,68.92138788000011,53530.86043128001 2022-11-05,12:22:32.000,309,11033422,12445,0,1667650951,13147.903195689993,68.94253526999819,53530.7975472 2022-11-05,12:22:33.000,309,11033432,12685,0,1667650952,13147.802151039992,68.94958440000482,53530.76261160001 2022-11-05,12:22:34.000,309,11033425,12845,0,1667650953,13147.842568899992,68.99187918000098,53530.68575328 2022-11-05,12:22:35.000,309,11033422,12565,0,1667650954,13147.829096280002,68.98483005000162,53530.68575328 2022-11-05,12:22:36.000,309,11033432,12525,0,1667650955,13147.761733179992,68.99187918000098,53530.63684344 2022-11-05,12:22:37.000,309,11033400,12765,0,1667650956,13147.754996869997,68.95663353000418,53530.60889496 2022-11-05,12:22:38.000,309,11033386,12325,0,1667650957,13147.795414729997,68.89319136000267,53530.580946480004 2022-11-05,12:22:39.000,309,11033402,12525,0,1667650958,13147.862777829992,68.8720439700046,53530.54601088001 2022-11-05,12:22:40.000,309,11033439,12365,0,1667650959,13148.024449269993,68.86499483999796,53530.55998512 2022-11-05,12:22:41.000,309,11033447,12725,0,1667650960,13148.152439159989,68.91433875000075,53530.532036640005 2022-11-05,12:22:42.000,309,11033452,12485,0,1667650961,13148.27369273999,68.94958440000482,53530.51107528 2022-11-05,12:22:43.000,309,11033396,12605,0,1667650962,13148.36126477,69.01302656999906,53530.50408816001 2022-11-05,12:22:44.000,309,11033431,12645,0,1667650963,13148.34105584,69.06237048000185,53530.46915256 2022-11-05,12:22:45.000,309,11033392,12645,0,1667650964,13148.300637979999,69.05532135000249,53530.49011392 2022-11-05,12:22:46.000,309,11033445,12405,0,1667650965,13148.219802259999,69.05532135000249,53530.50408816001 2022-11-05,12:22:47.000,309,11033413,12445,0,1667650966,13148.118757609998,68.96368266000354,53530.532036640005 2022-11-05,12:22:48.000,309,11033436,12565,0,1667650967,13148.058130819998,68.90024049000203,53530.483126800005 2022-11-05,12:22:49.000,309,11033437,12885,0,1667650968,13147.916668309997,68.83679832000053,53530.434216960006 2022-11-05,12:22:50.000,309,11033422,12525,0,1667650969,13147.930140930002,68.71696311000414,53530.35037152 2022-11-05,12:22:51.000,309,11033463,12645,0,1667650970,13147.984031409993,68.63237355000456,53530.364345760005 2022-11-05,12:22:52.000,309,11033378,12445,0,1667650971,13148.004240339993,68.6112261599992,53530.39229424 2022-11-05,12:22:53.000,309,11033410,12365,0,1667650972,13148.064867129993,68.59007877000113,53530.39229424 2022-11-05,12:22:54.000,309,11033416,12525,0,1667650973,13148.145702849994,68.55483312000433,53530.40626848001 2022-11-05,12:22:55.000,309,11033410,12845,0,1667650974,13148.219802259999,68.44204704000003,53530.39928136 2022-11-05,12:22:56.000,309,11033459,12525,0,1667650975,13148.145702849994,68.49844008000218,53530.45517832001 2022-11-05,12:22:57.000,309,11033378,12645,0,1667650976,13148.037921889998,68.47024356000475,53530.33639728001 2022-11-05,12:22:58.000,309,11033428,12365,0,1667650977,13147.822359969992,68.47024356000475,53530.35735864001 2022-11-05,12:22:59.000,309,11033431,12645,0,1667650978,13147.600061739991,68.34335922000173,53530.315435920005 2022-11-05,12:23:00.000,309,11033441,12645,0,1667650979,13147.411445059995,68.21647487999871,53530.29447456 2022-11-05,12:23:01.000,309,11033455,12605,0,1667650980,13147.330609339995,68.14598357999785,53530.23857760001 2022-11-05,12:23:02.000,309,11033397,12525,0,1667650981,13147.37776350999,68.08254141000361,53530.29447456 2022-11-05,12:23:03.000,309,11033419,12405,0,1667650982,13147.44512661,68.03319750000082,53530.203642 2022-11-05,12:23:04.000,309,11033474,12325,0,1667650983,13147.566380190001,68.01205011000275,53530.16870640001 2022-11-05,12:23:05.000,309,11033440,12685,0,1667650984,13147.640479599992,67.99090272000467,53530.12678368 2022-11-05,12:23:06.000,309,11033414,12565,0,1667650985,13147.707842700001,67.98385358999803,53530.15473216 2022-11-05,12:23:07.000,309,11033422,12765,0,1667650986,13147.761733179992,68.03319750000082,53530.077873840004 2022-11-05,12:23:08.000,309,11033451,12645,0,1667650987,13147.822359969992,68.03319750000082,53530.10582232 2022-11-05,12:23:09.000,309,11033444,12525,0,1667650988,13147.909932000002,68.10368880000169,53530.07088672001 2022-11-05,12:23:10.000,309,11033403,12445,0,1667650989,13147.997504029998,68.13893444999849,53530.1337708 2022-11-05,12:23:11.000,309,11033437,12725,0,1667650990,13148.085076059993,68.14598357999785,53530.04992536001 2022-11-05,12:23:12.000,309,11033416,12485,0,1667650991,13148.132230229989,68.14598357999785,53530.09184808001 2022-11-05,12:23:13.000,309,11033410,12645,0,1667650992,13148.091812369988,68.17418010000256,53530.08486096 2022-11-05,12:23:14.000,309,11033447,12765,0,1667650993,13148.044658199993,68.14598357999785,53530.07088672001 2022-11-05,12:23:15.000,309,11033410,12645,0,1667650994,13148.017712959998,68.10368880000169,53530.07088672001 2022-11-05,12:23:16.000,309,11033439,12685,0,1667650995,13148.004240339993,68.07549228000426,53530.077873840004 2022-11-05,12:23:17.000,309,11033392,12525,0,1667650996,13148.004240339993,68.08254141000361,53530.11979656001 2022-11-05,12:23:18.000,309,11033429,12485,0,1667650997,13148.031185579988,68.15303271000448,53530.16171928 2022-11-05,12:23:19.000,309,11033408,12645,0,1667650998,13147.984031409993,68.18122923000192,53530.18268064 2022-11-05,12:23:20.000,309,11033430,12645,0,1667650999,13147.943613549993,68.20942574999935,53530.18268064 2022-11-05,12:23:21.000,309,11033389,12605,0,1667651000,13147.781942109992,68.25876966000214,53530.09184808001 2022-11-05,12:23:22.000,309,11033410,12485,0,1667651001,13147.728051630002,68.18827836000128,53530.0638996 2022-11-05,12:23:23.000,309,11033434,12805,0,1667651002,13147.586589120001,68.1671309700032,53530.05691248 2022-11-05,12:23:24.000,309,11033421,12605,0,1667651003,13147.43839029999,68.17418010000256,53530.05691248 2022-11-05,12:23:25.000,309,11033402,12445,0,1667651004,13147.35755457999,68.19532749000064,53530.01498976 2022-11-05,12:23:26.000,309,11033432,12645,0,1667651005,13147.249773619995,68.19532749000064,53530.00101552001 2022-11-05,12:23:27.000,309,11033411,12725,0,1667651006,13147.16220159,68.21647487999871,53530.01498976 2022-11-05,12:23:28.000,309,11033434,12605,0,1667651007,13147.088102179994,68.19532749000064,53529.94511856 2022-11-05,12:23:29.000,309,11033424,12765,0,1667651008,13146.939903359998,68.29401530999894,53529.89620872 2022-11-05,12:23:30.000,309,11033408,12645,0,1667651009,13146.845595019993,68.35040835000109,53529.84031176 2022-11-05,12:23:31.000,309,11033465,12645,0,1667651010,13146.758022989998,68.36450660999981,53529.79140192 2022-11-05,12:23:32.000,309,11033365,12765,0,1667651011,13146.589615240002,68.39270313000452,53529.75646632001 2022-11-05,12:23:33.000,309,11033403,12605,0,1667651012,13146.495306899997,68.46319442999811,53529.7494792 2022-11-05,12:23:34.000,309,11033375,12885,0,1667651013,13146.481834279992,68.54073485999834,53529.742492080004 2022-11-05,12:23:35.000,309,11033424,12645,0,1667651014,13146.528988450002,68.54073485999834,53529.70755648001 2022-11-05,12:23:36.000,309,11033406,12685,0,1667651015,13146.663714649992,68.54073485999834,53529.6097368 2022-11-05,12:23:37.000,309,11033417,12525,0,1667651016,13146.697396199997,68.53368572999898,53529.61672392001 2022-11-05,12:23:38.000,309,11033411,12725,0,1667651017,13146.778231919998,68.51958747000026,53529.53287848 2022-11-05,12:23:39.000,309,11033390,12645,0,1667651018,13146.764759299993,68.55483312000433,53529.476981520005 2022-11-05,12:23:40.000,309,11033463,12685,0,1667651019,13146.764759299993,68.57598051000241,53529.49794288001 2022-11-05,12:23:41.000,309,11033413,12605,0,1667651020,13146.805177159993,68.59007877000113,53529.46300728 2022-11-05,12:23:42.000,309,11033452,12485,0,1667651021,13146.879276569998,68.52663659999962,53529.51191712 2022-11-05,12:23:43.000,309,11033406,12645,0,1667651022,13146.966848599994,68.46319442999811,53529.49794288001 2022-11-05,12:23:44.000,309,11033428,12685,0,1667651023,13146.865803949993,68.43499791000067,53529.44903304001 2022-11-05,12:23:45.000,309,11033426,12605,0,1667651024,13146.778231919998,68.42794878000132,53529.38614896 2022-11-05,12:23:46.000,309,11033445,12645,0,1667651025,13146.758022989998,68.39975226000388,53529.38614896 2022-11-05,12:23:47.000,309,11033425,12805,0,1667651026,13146.744550369993,68.49139095000282,53529.358200480005 2022-11-05,12:23:48.000,309,11033397,12525,0,1667651027,13146.623296789992,68.5477839899977,53529.30230352001 2022-11-05,12:23:49.000,309,11033429,12605,0,1667651028,13146.616560479997,68.52663659999962,53529.28134216001 2022-11-05,12:23:50.000,309,11033380,12805,0,1667651029,13146.623296789992,68.38565399999788,53529.33025200001 2022-11-05,12:23:51.000,309,11033440,12965,0,1667651030,13146.522252139992,68.35040835000109,53529.2254452 2022-11-05,12:23:52.000,309,11033417,12725,0,1667651031,13146.643505719992,68.25876966000214,53529.260380800006 2022-11-05,12:23:53.000,309,11033382,12325,0,1667651032,13146.724341439993,68.22352400999807,53529.21147096001 2022-11-05,12:23:54.000,309,11033408,12605,0,1667651033,13146.811913469988,68.1671309700032,53529.19749672 2022-11-05,12:23:55.000,309,11033446,12725,0,1667651034,13146.845595019993,68.16008184000384,53529.21147096001 2022-11-05,12:23:56.000,309,11033393,12685,0,1667651035,13146.879276569998,68.14598357999785,53529.14858688 2022-11-05,12:23:57.000,309,11033439,12605,0,1667651036,13146.926430739994,68.13188531999913,53529.11365128001 2022-11-05,12:23:58.000,309,11033387,12525,0,1667651037,13146.973584909989,68.06139401999826,53529.16954824 2022-11-05,12:23:59.000,309,11033397,12605,0,1667651038,13147.000530149999,67.99090272000467,53529.16256112001 2022-11-05,12:24:00.000,309,11033410,12685,0,1667651039,13146.886012879993,67.84992012000293,53529.10666416 2022-11-05,12:24:01.000,309,11033407,12565,0,1667651040,13146.838858709998,67.77942882000207,53529.022818720005 2022-11-05,12:24:02.000,309,11033397,12445,0,1667651041,13146.764759299993,67.73713403999864,53528.98788312 2022-11-05,12:24:03.000,309,11033393,12485,0,1667651042,13146.818649779998,67.72303577999992,53529.04378008001 2022-11-05,12:24:04.000,309,11033400,12765,0,1667651043,13146.811913469988,67.64549534999969,53529.00185736 2022-11-05,12:24:05.000,309,11033386,12645,0,1667651044,13146.805177159993,67.68779013000312,53529.00884448 2022-11-05,12:24:06.000,309,11033412,12605,0,1667651045,13146.845595019993,67.66664273999777,53529.00884448 2022-11-05,12:24:07.000,309,11033439,12725,0,1667651046,13146.798440849998,67.65254447999905,53528.95993464 2022-11-05,12:24:08.000,309,11033426,12565,0,1667651047,13146.724341439993,67.65959360999841,53528.93198616 2022-11-05,12:24:09.000,309,11033435,12605,0,1667651048,13146.623296789992,67.66664273999777,53528.93897328 2022-11-05,12:24:10.000,309,11033428,12605,0,1667651049,13146.508779520002,67.58910231000482,53528.904037680004 2022-11-05,12:24:11.000,309,11033403,12605,0,1667651050,13146.374053319996,67.5609057900001,53528.855127840005 2022-11-05,12:24:12.000,309,11033443,12445,0,1667651051,13146.28648129,67.51156188000459,53528.83416648 2022-11-05,12:24:13.000,309,11033397,12685,0,1667651052,13146.212381879996,67.49041448999924,53528.79224376 2022-11-05,12:24:14.000,309,11033396,12725,0,1667651053,13146.171964019995,67.40582492999965,53528.757308160006 2022-11-05,12:24:15.000,309,11033413,12365,0,1667651054,13146.131546159995,67.40582492999965,53528.78525664 2022-11-05,12:24:16.000,309,11033385,12725,0,1667651055,13146.11807353999,67.35648102000414,53528.69442408 2022-11-05,12:24:17.000,309,11033457,12445,0,1667651056,13146.11807353999,67.33533362999879,53528.62455288 2022-11-05,12:24:18.000,309,11033429,12725,0,1667651057,13146.24606343,67.31418624000071,53528.61756576 2022-11-05,12:24:19.000,309,11033463,12805,0,1667651058,13146.34710808,67.38467754000158,53528.589617280006 2022-11-05,12:24:20.000,309,11033425,12645,0,1667651059,13146.30669022,67.33533362999879,53528.53372032001 2022-11-05,12:24:21.000,309,11033469,12725,0,1667651060,13146.21911818999,67.22254755000176,53528.54769456 2022-11-05,12:24:22.000,309,11033404,12645,0,1667651061,13146.030501509995,67.15910538000026,53528.57564304 2022-11-05,12:24:23.000,309,11033383,12805,0,1667651062,13145.808203279994,67.09566320999875,53528.55468168 2022-11-05,12:24:24.000,309,11033420,12645,0,1667651063,13145.680213389998,67.08861407999939,53528.5267332 2022-11-05,12:24:25.000,309,11033412,12725,0,1667651064,13145.532014570003,67.09566320999875,53528.46384912001 2022-11-05,12:24:26.000,309,11033421,12485,0,1667651065,13145.451178850002,67.09566320999875,53528.39397792001 2022-11-05,12:24:27.000,309,11033445,12645,0,1667651066,13145.356870509997,67.01812277999852,53528.34506808001 2022-11-05,12:24:28.000,309,11033450,12685,0,1667651067,13145.417497299997,66.93353321999894,53528.303145360005 2022-11-05,12:24:29.000,309,11033412,12645,0,1667651068,13145.484860399993,66.87714018000406,53528.29615824001 2022-11-05,12:24:30.000,309,11033395,12605,0,1667651069,13145.592641359988,66.86304191999807,53528.27519688001 2022-11-05,12:24:31.000,309,11033412,12805,0,1667651070,13145.801466969999,66.91943496000022,53528.26122264 2022-11-05,12:24:32.000,309,11033433,12565,0,1667651071,13145.97661102999,66.97582800000237,53528.26122264 2022-11-05,12:24:33.000,309,11033423,12565,0,1667651072,13146.111337229995,67.04631930000323,53528.19833856001 2022-11-05,12:24:34.000,309,11033419,12525,0,1667651073,13146.23932711999,67.06746669000131,53528.205325680006 2022-11-05,12:24:35.000,309,11033422,12565,0,1667651074,13146.353844389996,67.13090886000282,53528.205325680006 2022-11-05,12:24:36.000,309,11033447,12445,0,1667651075,13146.508779520002,67.14500712000154,53528.26820976 2022-11-05,12:24:37.000,309,11033427,12645,0,1667651076,13146.616560479997,67.14500712000154,53528.22628704001 2022-11-05,12:24:38.000,309,11033374,12565,0,1667651077,13146.717605129998,67.16615450999961,53528.32410672001 2022-11-05,12:24:39.000,309,11033447,12485,0,1667651078,13146.643505719992,67.23664581000048,53528.33808096 2022-11-05,12:24:40.000,309,11033468,12485,0,1667651079,13146.576142619997,67.27894059000391,53528.34506808001 2022-11-05,12:24:41.000,309,11033461,12565,0,1667651080,13146.522252139992,67.34943189000478,53528.352055200005 2022-11-05,12:24:42.000,309,11033385,12605,0,1667651081,13146.454889039996,67.41992318999837,53528.36602944001 2022-11-05,12:24:43.000,309,11033395,12645,0,1667651082,13146.387525940001,67.47631623000052,53528.34506808001 2022-11-05,12:24:44.000,309,11033420,12765,0,1667651083,13146.380789629991,67.47631623000052,53528.34506808001 2022-11-05,12:24:45.000,309,11033391,12605,0,1667651084,13146.427943800001,67.53270927000267,53528.34506808001 2022-11-05,12:24:46.000,309,11033414,12565,0,1667651085,13146.535724759997,67.53270927000267,53528.42891352 2022-11-05,12:24:47.000,309,11033378,12645,0,1667651086,13146.515515829997,67.56795491999947,53528.3869908 2022-11-05,12:24:48.000,309,11033440,12765,0,1667651087,13146.454889039996,67.58205317999818,53528.40795216 2022-11-05,12:24:49.000,309,11033407,12885,0,1667651088,13146.340371769991,67.57500404999882,53528.38000368 2022-11-05,12:24:50.000,309,11033399,12445,0,1667651089,13146.23932711999,67.51861101000395,53528.37301656001 2022-11-05,12:24:51.000,309,11033430,12445,0,1667651090,13146.299953909991,67.4622179700018,53528.39397792001 2022-11-05,12:24:52.000,309,11033404,12645,0,1667651091,13146.25953604999,67.41287405999901,53528.34506808001 2022-11-05,12:24:53.000,309,11033406,12525,0,1667651092,13146.461625349992,67.4622179700018,53528.36602944001 2022-11-05,12:24:54.000,309,11033414,12645,0,1667651093,13146.636769409997,67.44811971000308,53528.42891352 2022-11-05,12:24:55.000,309,11033448,12685,0,1667651094,13146.656978339997,67.46926710000116,53528.42891352 2022-11-05,12:24:56.000,309,11033409,12485,0,1667651095,13146.690659890002,67.45516884000244,53528.43590064 2022-11-05,12:24:57.000,309,11033384,12765,0,1667651096,13146.636769409997,67.45516884000244,53528.43590064 2022-11-05,12:24:58.000,309,11033419,12645,0,1667651097,13146.670450960002,67.45516884000244,53528.35904232 2022-11-05,12:24:59.000,309,11033436,12645,0,1667651098,13146.663714649992,67.44107058000372,53528.40795216 2022-11-05,12:25:00.000,309,11033415,12285,0,1667651099,13146.731077750002,67.34238275999815,53528.421926400006 2022-11-05,12:25:01.000,309,11033419,12565,0,1667651100,13146.811913469988,67.37057928000286,53528.41493928001 2022-11-05,12:25:02.000,309,11033387,12605,0,1667651101,13146.926430739994,67.40582492999965,53528.46384912001 2022-11-05,12:25:03.000,309,11033407,12765,0,1667651102,13147.020739079999,67.44811971000308,53528.41493928001 2022-11-05,12:25:04.000,309,11033417,12685,0,1667651103,13147.128520039994,67.48336535999988,53528.46384912001 2022-11-05,12:25:05.000,309,11033404,12645,0,1667651104,13147.17567420999,67.52566014000331,53528.51275896001 2022-11-05,12:25:06.000,309,11033433,12645,0,1667651105,13147.209355759995,67.57500404999882,53528.456862 2022-11-05,12:25:07.000,309,11033432,12285,0,1667651106,13147.189146829995,67.58205317999818,53528.51275896001 2022-11-05,12:25:08.000,309,11033410,12765,0,1667651107,13147.11504741999,67.54680753000139,53528.54769456 2022-11-05,12:25:09.000,309,11033456,12765,0,1667651108,13147.014002769989,67.53975840000203,53528.65250136 2022-11-05,12:25:10.000,309,11033396,12725,0,1667651109,13146.960112289999,67.57500404999882,53528.61057864001 2022-11-05,12:25:11.000,309,11033434,12605,0,1667651110,13146.926430739994,67.61729883000226,53528.638527120005 2022-11-05,12:25:12.000,309,11033429,12565,0,1667651111,13146.926430739994,67.63844622000033,53528.65250136 2022-11-05,12:25:13.000,309,11033404,12525,0,1667651112,13146.987057529994,67.64549534999969,53528.6664756 2022-11-05,12:25:14.000,309,11033424,12565,0,1667651113,13147.047684319994,67.64549534999969,53528.69442408 2022-11-05,12:25:15.000,309,11033438,12445,0,1667651114,13147.16220159,67.61729883000226,53528.687436960005 2022-11-05,12:25:16.000,309,11033388,12525,0,1667651115,13147.22282838,67.6102497000029,53528.7712824 2022-11-05,12:25:17.000,309,11033445,12605,0,1667651116,13147.229564689995,67.63139709000097,53528.81320512 2022-11-05,12:25:18.000,309,11033385,12605,0,1667651117,13147.209355759995,67.6736918700044,53528.806218000005 2022-11-05,12:25:19.000,309,11033442,12645,0,1667651118,13147.20261945,67.66664273999777,53528.86211496 2022-11-05,12:25:20.000,309,11033434,12685,0,1667651119,13147.11504741999,67.68779013000312,53528.84814072001 2022-11-05,12:25:21.000,309,11033408,12445,0,1667651120,13147.040948009999,67.68779013000312,53528.87608920001 2022-11-05,12:25:22.000,309,11033381,12725,0,1667651121,13147.007266459994,67.69483926000248,53528.82717936001 2022-11-05,12:25:23.000,309,11033451,12445,0,1667651122,13146.966848599994,67.72303577999992,53528.88307632 2022-11-05,12:25:24.000,309,11033451,12645,0,1667651123,13146.946639669994,67.68779013000312,53528.86910208001 2022-11-05,12:25:25.000,309,11033425,12605,0,1667651124,13147.027475389994,67.65959360999841,53528.96692176001 2022-11-05,12:25:26.000,309,11033425,12565,0,1667651125,13147.128520039994,67.66664273999777,53529.01583160001 2022-11-05,12:25:27.000,309,11033403,12485,0,1667651126,13147.17567420999,67.75123230000463,53529.04378008001 2022-11-05,12:25:28.000,309,11033449,12605,0,1667651127,13147.20261945,67.77237969000271,53529.09967704 2022-11-05,12:25:29.000,309,11033413,12525,0,1667651128,13147.209355759995,67.77942882000207,53529.07871568 2022-11-05,12:25:30.000,309,11033371,12565,0,1667651129,13147.3036641,67.77237969000271,53529.11365128001 2022-11-05,12:25:31.000,309,11033423,12565,0,1667651130,13147.27671885999,67.77942882000207,53529.17653536 2022-11-05,12:25:32.000,309,11033407,12565,0,1667651131,13147.371027199995,67.80057621000014,53529.20448384001 2022-11-05,12:25:33.000,309,11033420,12805,0,1667651132,13147.371027199995,67.84992012000293,53529.2254452 2022-11-05,12:25:34.000,309,11033462,12445,0,1667651133,13147.431653989996,67.89926402999845,53529.2953164 2022-11-05,12:25:35.000,309,11033398,12485,0,1667651134,13147.290191479995,67.98385358999803,53529.28832928 2022-11-05,12:25:36.000,309,11033451,12405,0,1667651135,13147.24303731,68.02614837000147,53529.32326488 2022-11-05,12:25:37.000,309,11033462,12685,0,1667651136,13147.128520039994,68.08254141000361,53529.3651876 2022-11-05,12:25:38.000,309,11033387,12445,0,1667651137,13147.047684319994,68.10368880000169,53529.35121336001 2022-11-05,12:25:39.000,309,11033431,12445,0,1667651138,13146.966848599994,68.13188531999913,53529.38614896 2022-11-05,12:25:40.000,309,11033400,12565,0,1667651139,13146.879276569998,68.08959054000297,53529.42108456001 2022-11-05,12:25:41.000,309,11033398,12485,0,1667651140,13146.838858709998,68.16008184000384,53529.4350588 2022-11-05,12:25:42.000,309,11033416,12605,0,1667651141,13146.811913469988,68.11778706000041,53529.46999440001 2022-11-05,12:25:43.000,309,11033455,12605,0,1667651142,13146.798440849998,68.08959054000297,53529.46999440001 2022-11-05,12:25:44.000,309,11033437,12805,0,1667651143,13146.798440849998,68.13188531999913,53529.49095576 2022-11-05,12:25:45.000,309,11033372,12805,0,1667651144,13146.892749189989,68.08254141000361,53529.50493 2022-11-05,12:25:46.000,309,11033399,12645,0,1667651145,13146.953375979989,68.07549228000426,53529.53287848 2022-11-05,12:25:47.000,309,11033405,12645,0,1667651146,13147.047684319994,68.09663967000233,53529.58877544001 2022-11-05,12:25:48.000,309,11033406,12565,0,1667651147,13147.108311109994,68.03319750000082,53529.574801200004 2022-11-05,12:25:49.000,309,11033423,12565,0,1667651148,13147.07462955999,68.04729575999954,53529.65165952 2022-11-05,12:25:50.000,309,11033401,12725,0,1667651149,13147.088102179994,68.08959054000297,53529.68659512001 2022-11-05,12:25:51.000,309,11033389,12405,0,1667651150,13146.973584909989,68.11073793000105,53529.72851784 2022-11-05,12:25:52.000,309,11033425,12725,0,1667651151,13147.03421169999,68.12483618999977,53529.75646632001 2022-11-05,12:25:53.000,309,11033434,12605,0,1667651152,13147.03421169999,68.13188531999913,53529.72153072 2022-11-05,12:25:54.000,309,11033397,12765,0,1667651153,13147.09483848999,68.11778706000041,53529.77742768 2022-11-05,12:25:55.000,309,11033425,12405,0,1667651154,13147.35755457999,68.11073793000105,53529.861273120005 2022-11-05,12:25:56.000,309,11033429,12525,0,1667651155,13147.566380190001,68.22352400999807,53529.931144320006 2022-11-05,12:25:57.000,309,11033403,12645,0,1667651156,13147.613534359996,68.27286792000086,53529.92415720001 2022-11-05,12:25:58.000,309,11033406,12445,0,1667651157,13147.660688529992,68.34335922000173,53530.00101552001 2022-11-05,12:25:59.000,309,11033388,12605,0,1667651158,13147.640479599992,68.32926096000301,53530.05691248 2022-11-05,12:26:00.000,309,11033388,12445,0,1667651159,13147.653952219996,68.33631009000237,53530.077873840004 2022-11-05,12:26:01.000,309,11033443,12405,0,1667651160,13147.674161149997,68.29401530999894,53530.10582232 2022-11-05,12:26:02.000,309,11033403,12805,0,1667651161,13147.660688529992,68.37860486999853,53530.10582232 2022-11-05,12:26:03.000,309,11033416,12725,0,1667651162,13147.694370079997,68.40680139000324,53530.21062912001 2022-11-05,12:26:04.000,309,11033360,12525,0,1667651163,13147.701106389992,68.43499791000067,53530.28748744001 2022-11-05,12:26:05.000,309,11033421,12685,0,1667651164,13147.714579009997,68.45614529999875,53530.30146168 2022-11-05,12:26:06.000,309,11033447,12485,0,1667651165,13147.788678420002,68.38565399999788,53530.364345760005 2022-11-05,12:26:07.000,309,11033358,12565,0,1667651166,13147.808887350002,68.34335922000173,53530.42722984001 2022-11-05,12:26:08.000,309,11033384,12445,0,1667651167,13147.903195689993,68.34335922000173,53530.51107528 2022-11-05,12:26:09.000,309,11033417,12525,0,1667651168,13147.849305210002,68.35745748000045,53530.40626848001 2022-11-05,12:26:10.000,309,11033418,12925,0,1667651169,13147.923404619993,68.34335922000173,53530.54601088001 2022-11-05,12:26:11.000,309,11033430,12645,0,1667651170,13147.963822479993,68.3151627000043,53530.55299800001 2022-11-05,12:26:12.000,309,11033396,12565,0,1667651171,13148.044658199993,68.3010644399983,53530.55998512 2022-11-05,12:26:13.000,309,11033379,12365,0,1667651172,13148.138966539998,68.30811356999766,53530.66479192 2022-11-05,12:26:14.000,309,11033382,12765,0,1667651173,13148.34105584,68.32926096000301,53530.73466312 2022-11-05,12:26:15.000,309,11033411,12605,0,1667651174,13148.50272728,68.35040835000109,53530.7975472 2022-11-05,12:26:16.000,309,11033411,12365,0,1667651175,13148.570090379995,68.39270313000452,53530.7975472 2022-11-05,12:26:17.000,309,11033361,12605,0,1667651176,13148.63745347999,68.42794878000132,53530.89536688 2022-11-05,12:26:18.000,309,11033388,12365,0,1667651177,13148.69808026999,68.44204704000003,53530.96523808 2022-11-05,12:26:19.000,309,11033431,12645,0,1667651178,13148.74523444,68.48434182000346,53530.96523808 2022-11-05,12:26:20.000,309,11033378,12685,0,1667651179,13148.778915989991,68.51958747000026,53531.07703200001 2022-11-05,12:26:21.000,309,11033422,12645,0,1667651180,13148.859751709992,68.54073485999834,53531.16786456 2022-11-05,12:26:22.000,309,11033424,12845,0,1667651181,13148.940587429992,68.59007877000113,53531.24472288001 2022-11-05,12:26:23.000,309,11033400,12485,0,1667651182,13149.061841009992,68.57598051000241,53531.29363272001 2022-11-05,12:26:24.000,309,11033397,12765,0,1667651183,13149.156149349998,68.65352094000264,53531.36350392001 2022-11-05,12:26:25.000,309,11033423,12525,0,1667651184,13149.129204110002,68.67466833000071,53531.43337512001 2022-11-05,12:26:26.000,309,11033392,12765,0,1667651185,13149.142676729993,68.7240122400035,53531.489272080005 2022-11-05,12:26:27.000,309,11033397,12725,0,1667651186,13149.088786250002,68.75220876000094,53531.54516904 2022-11-05,12:26:28.000,309,11033383,12365,0,1667651187,13149.075313629997,68.78040527999838,53531.61504024 2022-11-05,12:26:29.000,309,11033425,12645,0,1667651188,13149.129204110002,68.8720439700046,53531.69189856 2022-11-05,12:26:30.000,309,11033389,12485,0,1667651189,13149.196567209998,68.94253526999819,53531.775744000006 2022-11-05,12:26:31.000,309,11033396,12645,0,1667651190,13149.317820789998,68.97778092000226,53531.84561520001 2022-11-05,12:26:32.000,309,11033414,12805,0,1667651191,13149.445810679994,69.04827222000313,53531.89452504001 2022-11-05,12:26:33.000,309,11033402,12525,0,1667651192,13149.479492229999,69.118763520004,53531.90151216 2022-11-05,12:26:34.000,309,11033427,12965,0,1667651193,13149.466019609994,69.16810742999951,53531.97837048 2022-11-05,12:26:35.000,309,11033405,12645,0,1667651194,13149.445810679994,69.21040221000294,53531.95740912 2022-11-05,12:26:36.000,309,11033400,12605,0,1667651195,13149.65463628999,69.20335308000358,53532.111125760006 2022-11-05,12:26:37.000,309,11033428,12445,0,1667651196,13149.849989279995,69.16810742999951,53532.13907424 2022-11-05,12:26:38.000,309,11033394,12885,0,1667651197,13150.132914299997,69.16810742999951,53532.21593256 2022-11-05,12:26:39.000,309,11033424,12805,0,1667651198,13150.442784559993,69.18220568999823,53532.30676512 2022-11-05,12:26:40.000,309,11033426,12525,0,1667651199,13150.75939113,69.21040221000294,53532.36964920001 2022-11-05,12:26:41.000,309,11033384,12565,0,1667651200,13151.09620662999,69.32318828999996,53532.41157192 2022-11-05,12:26:42.000,309,11033389,12725,0,1667651201,13151.257878069991,69.35138481000467,53532.50240448 2022-11-05,12:26:43.000,309,11033413,12565,0,1667651202,13151.412813199997,69.38663046000147,53532.593237040004 2022-11-05,12:26:44.000,309,11033388,12565,0,1667651203,13151.540803089993,69.35843394000403,53532.69804384 2022-11-05,12:26:45.000,309,11033457,12645,0,1667651204,13151.682265599993,69.32318828999996,53532.760927920004 2022-11-05,12:26:46.000,309,11033398,12445,0,1667651205,13151.803519179994,69.30909003000124,53532.90765744 2022-11-05,12:26:47.000,309,11033414,12565,0,1667651206,13151.95171799999,69.26679524999781,53532.97054152001 2022-11-05,12:26:48.000,309,11033384,12805,0,1667651207,13152.01234478999,69.29499177000253,53533.08233544 2022-11-05,12:26:49.000,309,11033409,12525,0,1667651208,13152.046026339995,69.2808935100038,53533.18015512 2022-11-05,12:26:50.000,309,11033400,12605,0,1667651209,13152.09991682,69.24564785999974,53533.2430392 2022-11-05,12:26:51.000,309,11033388,12805,0,1667651210,13152.066235269995,69.2526969899991,53533.29893616 2022-11-05,12:26:52.000,309,11033450,12405,0,1667651211,13152.167279919995,69.29499177000253,53533.41073008 2022-11-05,12:26:53.000,309,11033414,12565,0,1667651212,13152.26158826,69.30204090000188,53533.4875884 2022-11-05,12:26:54.000,309,11033396,12485,0,1667651213,13152.389578149996,69.34433567999804,53533.61335656001 2022-11-05,12:26:55.000,309,11033410,12285,0,1667651214,13152.389578149996,69.44302350000362,53533.64130504001 2022-11-05,12:26:56.000,309,11033437,12485,0,1667651215,13152.578194829992,69.4289252400049,53533.767073200004 2022-11-05,12:26:57.000,309,11033408,12565,0,1667651216,13152.632085309997,69.45712176000234,53533.84393152 2022-11-05,12:26:58.000,309,11033388,12605,0,1667651217,13152.699448409992,69.49236740999913,53533.9417512 2022-11-05,12:26:59.000,309,11033396,12645,0,1667651218,13152.827438300003,69.58400609999808,53533.99066104 2022-11-05,12:27:00.000,309,11033374,12405,0,1667651219,13152.854383539998,69.61925175000215,53534.123416320006 2022-11-05,12:27:01.000,309,11033417,12605,0,1667651220,13152.800493059993,69.68974305000302,53534.172326160005 2022-11-05,12:27:02.000,309,11033375,12565,0,1667651221,13152.834174609998,69.66859565999766,53534.291107200006 2022-11-05,12:27:03.000,309,11033437,12445,0,1667651222,13152.807229370002,69.7108904400011,53534.388926880005 2022-11-05,12:27:04.000,309,11033433,12445,0,1667651223,13152.834174609998,69.68974305000302,53534.437836720004 2022-11-05,12:27:05.000,309,11033427,12645,0,1667651224,13152.753338889997,69.79548000000068,53534.52168216 2022-11-05,12:27:06.000,309,11033405,12525,0,1667651225,13152.800493059993,69.81662738999876,53534.59854048001 2022-11-05,12:27:07.000,309,11033426,12645,0,1667651226,13152.793756749998,69.84482391000347,53534.68238592 2022-11-05,12:27:08.000,309,11033379,12645,0,1667651227,13152.834174609998,69.85187304000283,53534.68238592 2022-11-05,12:27:09.000,309,11033376,12605,0,1667651228,13152.820701989993,69.9082660799977,53534.794179840006 2022-11-05,12:27:10.000,309,11033412,12565,0,1667651229,13152.807229370002,69.9223643400037,53534.891999520005 2022-11-05,12:27:11.000,309,11033392,12565,0,1667651230,13152.888065089988,69.99285564000456,53534.961870720006 2022-11-05,12:27:12.000,309,11033399,12525,0,1667651231,13152.901537709993,70.02810129000136,53535.010780560006 2022-11-05,12:27:13.000,309,11033427,12565,0,1667651232,13152.874592469998,70.11269085000094,53535.17148432001 2022-11-05,12:27:14.000,309,11033396,12445,0,1667651233,13152.915010329998,70.21842779999861,53535.19943280001 2022-11-05,12:27:15.000,309,11033428,12365,0,1667651234,13152.881328779993,70.24662432000332,53535.2343684 2022-11-05,12:27:16.000,309,11033399,12445,0,1667651235,13152.888065089988,70.28891909999948,53535.35314944 2022-11-05,12:27:17.000,309,11033416,12845,0,1667651236,13152.975637119998,70.34531214000162,53535.41603352001 2022-11-05,12:27:18.000,309,11033394,12485,0,1667651237,13153.016054979998,70.38055778999842,53535.53481456001 2022-11-05,12:27:19.000,309,11033452,12645,0,1667651238,13153.083418079994,70.37350865999906,53535.611672880004 2022-11-05,12:27:20.000,309,11033432,12605,0,1667651239,13153.123835939994,70.3664595299997,53535.66756984 2022-11-05,12:27:21.000,309,11033370,12685,0,1667651240,13153.144044869994,70.39465605000441,53535.73744104 2022-11-05,12:27:22.000,309,11033376,12365,0,1667651241,13153.21140796999,70.33826301000227,53535.79333800001 2022-11-05,12:27:23.000,309,11033341,12645,0,1667651242,13153.23835321,70.38055778999842,53535.91910616001 2022-11-05,12:27:24.000,309,11033426,12725,0,1667651243,13153.29898,70.37350865999906,53536.00993872001 2022-11-05,12:27:25.000,309,11033404,12485,0,1667651244,13153.29898,70.37350865999906,53536.04487432 2022-11-05,12:27:26.000,309,11033411,12685,0,1667651245,13153.31245261999,70.32416475000355,53536.15666824001 2022-11-05,12:27:27.000,309,11033404,12485,0,1667651246,13153.346134169995,70.28891909999948,53536.2475008 2022-11-05,12:27:28.000,309,11033446,12685,0,1667651247,13153.265298449995,70.26072258000204,53536.233526560005 2022-11-05,12:27:29.000,309,11033461,12725,0,1667651248,13153.27877107,70.24662432000332,53536.35929472 2022-11-05,12:27:30.000,309,11033388,12605,0,1667651249,13153.21140796999,70.28891909999948,53536.317372 2022-11-05,12:27:31.000,309,11033428,12645,0,1667651250,13153.305716309995,70.31006649000483,53536.471088640006 2022-11-05,12:27:32.000,309,11033389,12565,0,1667651251,13153.21814428,70.31006649000483,53536.471088640006 2022-11-05,12:27:33.000,309,11033398,12645,0,1667651252,13153.096890699999,70.27482084000076,53536.54794696 2022-11-05,12:27:34.000,309,11033400,12525,0,1667651253,13153.123835939994,70.1690838900031,53536.63179240001 2022-11-05,12:27:35.000,309,11033433,12765,0,1667651254,13153.11036331999,70.15498563000438,53536.71563784 2022-11-05,12:27:36.000,309,11033424,12525,0,1667651255,13153.144044869994,70.10564172000159,53536.74358632 2022-11-05,12:27:37.000,309,11033394,12485,0,1667651256,13153.076681769999,70.04924867999944,53536.72262496 2022-11-05,12:27:38.000,309,11033389,12445,0,1667651257,13153.016054979998,70.07039607000479,53536.77852192001 2022-11-05,12:27:39.000,309,11033405,12485,0,1667651258,13152.874592469998,70.12678910999966,53536.82743176001 2022-11-05,12:27:40.000,309,11033456,12965,0,1667651259,13152.719657339992,70.15498563000438,53536.855380240006 2022-11-05,12:27:41.000,309,11033413,12485,0,1667651260,13152.557985899992,70.1690838900031,53536.9112772 2022-11-05,12:27:42.000,309,11033377,12645,0,1667651261,13152.369369219996,70.18318215000181,53536.93922568 2022-11-05,12:27:43.000,309,11033394,12645,0,1667651262,13152.18075254,70.17613302000245,53537.01608400001 2022-11-05,12:27:44.000,309,11033455,12405,0,1667651263,13152.01234478999,70.23957519000396,53537.01608400001 2022-11-05,12:27:45.000,309,11033419,12725,0,1667651264,13151.877618589999,70.28186997000012,53537.0510196 2022-11-05,12:27:46.000,309,11033426,12565,0,1667651265,13151.823728109994,70.24662432000332,53537.09294232001 2022-11-05,12:27:47.000,309,11033375,12605,0,1667651266,13151.790046559989,70.18318215000181,53536.98813552 2022-11-05,12:27:48.000,309,11033388,12445,0,1667651267,13151.769837629989,70.10564172000159,53537.03704536 2022-11-05,12:27:49.000,309,11033407,12565,0,1667651268,13151.722683459993,70.08449433000351,53537.03704536 2022-11-05,12:27:50.000,309,11033423,12485,0,1667651269,13151.742892389993,70.0562978099988,53537.10691656 2022-11-05,12:27:51.000,309,11033409,12645,0,1667651270,13151.641847739993,69.97170824999921,53537.09992944 2022-11-05,12:27:52.000,309,11033426,12325,0,1667651271,13151.722683459993,69.9223643400037,53537.09294232001 2022-11-05,12:27:53.000,309,11033441,12525,0,1667651272,13151.628375120003,69.88711868999962,53537.169800640004 2022-11-05,12:27:54.000,309,11033425,12605,0,1667651273,13151.601429879993,69.86597130000155,53537.20473624 2022-11-05,12:27:55.000,309,11033421,12565,0,1667651274,13151.567748330002,69.8730204300009,53537.169800640004 2022-11-05,12:27:56.000,309,11033400,12645,0,1667651275,13151.412813199997,69.9223643400037,53537.169800640004 2022-11-05,12:27:57.000,309,11033438,12565,0,1667651276,13151.372395339997,69.92941347000306,53537.19774912 2022-11-05,12:27:58.000,309,11033425,12605,0,1667651277,13151.406076890002,69.8730204300009,53537.35146576001 2022-11-05,12:27:59.000,309,11033450,12605,0,1667651278,13151.385867960002,69.88006956000027,53537.37242712 2022-11-05,12:28:00.000,309,11033400,12605,0,1667651279,13151.406076890002,69.9082660799977,53537.407362720005 2022-11-05,12:28:01.000,309,11033432,12525,0,1667651280,13151.412813199997,69.90121694999834,53537.42832408001 2022-11-05,12:28:02.000,309,11033389,12685,0,1667651281,13151.520594159992,69.90121694999834,53537.477233920006 2022-11-05,12:28:03.000,309,11033437,12765,0,1667651282,13151.493648919997,69.91531521000434,53537.47024680001 2022-11-05,12:28:04.000,309,11033470,12605,0,1667651283,13151.520594159992,69.91531521000434,53537.51216952 2022-11-05,12:28:05.000,309,11033408,12325,0,1667651284,13151.554275709997,69.91531521000434,53537.51216952 2022-11-05,12:28:06.000,309,11033431,12605,0,1667651285,13151.520594159992,69.92941347000306,53537.49819528001 2022-11-05,12:28:07.000,309,11033435,12445,0,1667651286,13151.500385229992,69.9223643400037,53537.59601496001 2022-11-05,12:28:08.000,309,11033398,12645,0,1667651287,13151.534066779997,69.98580650999793,53537.58204072 2022-11-05,12:28:09.000,309,11033427,12485,0,1667651288,13151.527330470002,70.04924867999944,53537.58902784 2022-11-05,12:28:10.000,309,11033397,12805,0,1667651289,13151.581220949993,70.0562978099988,53537.6099892 2022-11-05,12:28:11.000,309,11033438,12485,0,1667651290,13151.621638809993,70.09154346000287,53537.59601496001 2022-11-05,12:28:12.000,309,11033413,12685,0,1667651291,13151.722683459993,70.10564172000159,53537.66588616001 2022-11-05,12:28:13.000,309,11033439,12605,0,1667651292,13151.790046559989,70.13383823999902,53537.70780888 2022-11-05,12:28:14.000,309,11033408,12565,0,1667651293,13151.897827519999,70.09154346000287,53537.72178312 2022-11-05,12:28:15.000,309,11033394,12565,0,1667651294,13152.0190811,70.16203476000373,53537.75671872 2022-11-05,12:28:16.000,309,11033453,12405,0,1667651295,13152.01234478999,70.16203476000373,53537.79864144 2022-11-05,12:28:17.000,309,11033463,12685,0,1667651296,13152.03929003,70.1690838900031,53537.77069296 2022-11-05,12:28:18.000,309,11033444,12565,0,1667651297,13152.106653129995,70.17613302000245,53537.80562856001 2022-11-05,12:28:19.000,309,11033407,12485,0,1667651298,13152.13359836999,70.23957519000396,53537.82658992 2022-11-05,12:28:20.000,309,11033404,12525,0,1667651299,13152.13359836999,70.22547692999797,53537.85453840001 2022-11-05,12:28:21.000,309,11033436,12685,0,1667651300,13152.106653129995,70.20432953999989,53537.84755128 2022-11-05,12:28:22.000,309,11033427,12685,0,1667651301,13152.03255371999,70.15498563000438,53537.910435360005 2022-11-05,12:28:23.000,309,11033406,12565,0,1667651302,13151.944981689994,70.14793649999774,53537.96633232 2022-11-05,12:28:24.000,309,11033448,12525,0,1667651303,13151.837200729999,70.1197399800003,53537.94537096 2022-11-05,12:28:25.000,309,11033362,12525,0,1667651304,13151.722683459993,70.16203476000373,53537.86851264 2022-11-05,12:28:26.000,309,11033420,12805,0,1667651305,13151.587957260002,70.23957519000396,53537.89646112 2022-11-05,12:28:27.000,309,11033395,12645,0,1667651306,13151.534066779997,70.32416475000355,53537.9244096 2022-11-05,12:28:28.000,309,11033439,12485,0,1667651307,13151.419549509992,70.35236127000098,53537.96633232 2022-11-05,12:28:29.000,309,11033459,12565,0,1667651308,13151.325241170001,70.34531214000162,53537.9942808 2022-11-05,12:28:30.000,309,11033472,12565,0,1667651309,13151.278086999992,70.25367345000268,53538.04319064 2022-11-05,12:28:31.000,309,11033440,12485,0,1667651310,13151.156833419991,70.24662432000332,53538.03620352 2022-11-05,12:28:32.000,309,11033439,12565,0,1667651311,13150.968216739995,70.20432953999989,53538.05017776001 2022-11-05,12:28:33.000,309,11033403,12445,0,1667651312,13150.786336369994,70.24662432000332,53538.029216400006 2022-11-05,12:28:34.000,309,11033426,12445,0,1667651313,13150.624664929994,70.18318215000181,53537.980306560006 2022-11-05,12:28:35.000,309,11033441,12605,0,1667651314,13150.409103010003,70.17613302000245,53538.05716488 2022-11-05,12:28:36.000,309,11033418,12445,0,1667651315,13150.267640500002,70.16203476000373,53537.980306560006 2022-11-05,12:28:37.000,309,11033438,12805,0,1667651316,13150.159859539992,70.19728041000053,53538.05017776001 2022-11-05,12:28:38.000,309,11033400,12645,0,1667651317,13150.085760130001,70.14793649999774,53537.9942808 2022-11-05,12:28:39.000,309,11033437,12645,0,1667651318,13149.89714344999,70.14793649999774,53538.02222928001 2022-11-05,12:28:40.000,309,11033388,12645,0,1667651319,13149.769153559995,70.14793649999774,53537.96633232 2022-11-05,12:28:41.000,309,11033434,12605,0,1667651320,13149.60074581,70.12678910999966,53537.9942808 2022-11-05,12:28:42.000,309,11033431,12565,0,1667651321,13149.479492229999,70.00695390000328,53537.89646112 2022-11-05,12:28:43.000,309,11033385,12285,0,1667651322,13149.418865439999,69.95760999000049,53537.87549976 2022-11-05,12:28:44.000,309,11033429,12485,0,1667651323,13149.391920199989,69.89416781999898,53537.90344824001 2022-11-05,12:28:45.000,309,11033411,12565,0,1667651324,13149.371711269989,69.89416781999898,53537.840564160004 2022-11-05,12:28:46.000,309,11033433,12565,0,1667651325,13149.405392819994,69.79548000000068,53537.910435360005 2022-11-05,12:28:47.000,309,11033436,12525,0,1667651326,13149.432338059989,69.81662738999876,53537.840564160004 2022-11-05,12:28:48.000,309,11033458,12765,0,1667651327,13149.439074369999,69.78843087000132,53537.88248688001 2022-11-05,12:28:49.000,309,11033409,12445,0,1667651328,13149.270666619988,69.82367651999812,53537.83357704001 2022-11-05,12:28:50.000,309,11033437,12605,0,1667651329,13149.142676729993,69.83777478000411,53537.791654320004 2022-11-05,12:28:51.000,309,11033379,12685,0,1667651330,13148.947323740002,69.85892217000219,53537.75671872 2022-11-05,12:28:52.000,309,11033425,12365,0,1667651331,13148.758707059991,69.88006956000027,53537.7497316 2022-11-05,12:28:53.000,309,11033416,12445,0,1667651332,13148.53640882999,69.97170824999921,53537.66588616001 2022-11-05,12:28:54.000,309,11033430,12885,0,1667651333,13148.388210009995,69.96465911999985,53537.70082176 2022-11-05,12:28:55.000,309,11033382,12765,0,1667651334,13148.240011189999,70.09154346000287,53537.58204072 2022-11-05,12:28:56.000,309,11033407,12605,0,1667651335,13148.105284989993,70.08449433000351,53537.575053600005 2022-11-05,12:28:57.000,309,11033415,12405,0,1667651336,13147.882986759992,70.18318215000181,53537.48422104 2022-11-05,12:28:58.000,309,11033421,12765,0,1667651337,13147.856041519997,70.1690838900031,53537.42832408001 2022-11-05,12:28:59.000,309,11033426,12725,0,1667651338,13147.829096280002,70.21137866999925,53537.42832408001 2022-11-05,12:29:00.000,309,11033386,12525,0,1667651339,13147.842568899992,70.09154346000287,53537.44928544001 2022-11-05,12:29:01.000,309,11033420,12605,0,1667651340,13147.849305210002,70.04924867999944,53537.407362720005 2022-11-05,12:29:02.000,309,11033424,12645,0,1667651341,13147.882986759992,69.97170824999921,53537.42133696 2022-11-05,12:29:03.000,309,11033426,12485,0,1667651342,13147.835832589997,69.9082660799977,53537.36544 2022-11-05,12:29:04.000,309,11033443,12525,0,1667651343,13147.741524249992,69.8730204300009,53537.309543040006 2022-11-05,12:29:05.000,309,11033463,12525,0,1667651344,13147.552907569996,69.84482391000347,53537.26762032 2022-11-05,12:29:06.000,309,11033413,12685,0,1667651345,13147.35755457999,69.81662738999876,53537.26063320001 2022-11-05,12:29:07.000,309,11033417,12605,0,1667651346,13147.05442062999,69.8095782599994,53537.169800640004 2022-11-05,12:29:08.000,309,11033385,12405,0,1667651347,13146.933167049989,69.76023435000388,53537.17678776 2022-11-05,12:29:09.000,309,11033449,12485,0,1667651348,13146.838858709998,69.74613608999789,53537.14883928 2022-11-05,12:29:10.000,309,11033466,12325,0,1667651349,13146.845595019993,69.74613608999789,53537.11390368001 2022-11-05,12:29:11.000,309,11033406,12565,0,1667651350,13146.798440849998,69.70384131000174,53537.09992944 2022-11-05,12:29:12.000,309,11033465,12525,0,1667651351,13146.818649779998,69.73908695999853,53537.06499384001 2022-11-05,12:29:13.000,309,11033434,12685,0,1667651352,13146.737814059998,69.76023435000388,53537.002109760004 2022-11-05,12:29:14.000,309,11033401,12405,0,1667651353,13146.650242030002,69.80252913000004,53536.904290080005 2022-11-05,12:29:15.000,309,11033415,12245,0,1667651354,13146.508779520002,69.92941347000306,53536.86935448 2022-11-05,12:29:16.000,309,11033422,12485,0,1667651355,13146.293217599996,70.07039607000479,53536.75057344 2022-11-05,12:29:17.000,309,11033447,12365,0,1667651356,13146.17870032999,70.11269085000094,53536.77852192001 2022-11-05,12:29:18.000,309,11033401,12685,0,1667651357,13146.10460092,70.1690838900031,53536.72262496 2022-11-05,12:29:19.000,309,11033442,12605,0,1667651358,13146.03723781999,70.15498563000438,53536.638779520006 2022-11-05,12:29:20.000,309,11033433,12885,0,1667651359,13146.070919369995,70.06334693999815,53536.57589544 2022-11-05,12:29:21.000,309,11033411,12645,0,1667651360,13146.010292579995,69.99285564000456,53536.57589544 2022-11-05,12:29:22.000,309,11033401,12645,0,1667651361,13145.91598423999,69.96465911999985,53536.4571144 2022-11-05,12:29:23.000,309,11033417,12405,0,1667651362,13145.794730659989,69.97170824999921,53536.42217880001 2022-11-05,12:29:24.000,309,11033426,12645,0,1667651363,13145.713894939989,69.95760999000049,53536.33833336 2022-11-05,12:29:25.000,309,11033419,12565,0,1667651364,13145.612850289988,69.97170824999921,53536.331346240004 2022-11-05,12:29:26.000,309,11033401,12605,0,1667651365,13145.633059219988,69.9223643400037,53536.303397760006 2022-11-05,12:29:27.000,309,11033412,12645,0,1667651366,13145.471387780002,69.82367651999812,53536.25448792001 2022-11-05,12:29:28.000,309,11033383,12485,0,1667651367,13145.410760990002,69.76023435000388,53536.184616720006 2022-11-05,12:29:29.000,309,11033411,12685,0,1667651368,13145.276034789997,69.66859565999766,53536.10775840001 2022-11-05,12:29:30.000,309,11033418,12685,0,1667651369,13145.235616929996,69.62630088000151,53536.016925840006 2022-11-05,12:29:31.000,309,11033386,12485,0,1667651370,13145.181726449991,69.54876045000128,53536.065835680005 2022-11-05,12:29:32.000,309,11033428,12485,0,1667651371,13145.114363349996,69.53466219000256,53535.97500312 2022-11-05,12:29:33.000,309,11033452,12445,0,1667651372,13145.00658239,69.52056393000385,53535.92609328 2022-11-05,12:29:34.000,309,11033402,12885,0,1667651373,13144.932482979995,69.53466219000256,53535.91211904 2022-11-05,12:29:35.000,309,11033376,12485,0,1667651374,13144.82470202,69.54171132000192,53535.88417056 2022-11-05,12:29:36.000,309,11033385,12685,0,1667651375,13144.710184749994,69.5276130600032,53535.81429936 2022-11-05,12:29:37.000,309,11033405,12805,0,1667651376,13144.555249619989,69.48531827999977,53535.78635088 2022-11-05,12:29:38.000,309,11033437,12805,0,1667651377,13144.413787109988,69.45712176000234,53535.6885312 2022-11-05,12:29:39.000,309,11033396,12765,0,1667651378,13144.306006149993,69.42187610999827,53535.69551832 2022-11-05,12:29:40.000,309,11033424,12565,0,1667651379,13144.245379359993,69.42187610999827,53535.611672880004 2022-11-05,12:29:41.000,309,11033432,12685,0,1667651380,13144.144334709992,69.39367959000083,53535.59071152 2022-11-05,12:29:42.000,309,11033401,12765,0,1667651381,13144.110653160002,69.36548307000339,53535.562763040005 2022-11-05,12:29:43.000,309,11033440,12605,0,1667651382,13143.996135889996,69.33023741999932,53535.52084032 2022-11-05,12:29:44.000,309,11033409,12525,0,1667651383,13143.942245409991,69.3161391600006,53535.42302064 2022-11-05,12:29:45.000,309,11033462,12565,0,1667651384,13143.82099182999,69.30204090000188,53535.38109792 2022-11-05,12:29:46.000,309,11033418,12805,0,1667651385,13143.74015610999,69.3161391600006,53535.325200960004 2022-11-05,12:29:47.000,309,11033379,12645,0,1667651386,13143.753628729995,69.28794264000317,53535.297252480006 2022-11-05,12:29:48.000,309,11033451,12725,0,1667651387,13143.67952931999,69.30909003000124,53535.20641992 2022-11-05,12:29:49.000,309,11033382,12605,0,1667651388,13143.67952931999,69.23859873000038,53535.12257448001 2022-11-05,12:29:50.000,309,11033376,12645,0,1667651389,13143.67952931999,69.25974611999845,53535.18545856 2022-11-05,12:29:51.000,309,11033462,12725,0,1667651390,13143.511121569994,69.30909003000124,53535.157510080004 2022-11-05,12:29:52.000,309,11033447,12725,0,1667651391,13143.309032269994,69.3161391600006,53535.08763888 2022-11-05,12:29:53.000,309,11033501,12445,0,1667651392,13143.100206659998,69.2808935100038,53534.98283208001 2022-11-05,12:29:54.000,309,11033395,12605,0,1667651393,13143.019370939997,69.29499177000253,53534.90597376 2022-11-05,12:29:55.000,309,11033438,12645,0,1667651394,13142.992425700002,69.26679524999781,53534.89898664 2022-11-05,12:29:56.000,309,11033432,12565,0,1667651395,13143.019370939997,69.24564785999974,53534.85706392 2022-11-05,12:29:57.000,309,11033408,12605,0,1667651396,13143.113679280003,69.15400917000079,53534.74527000001 2022-11-05,12:29:58.000,309,11033428,12485,0,1667651397,13143.214723929988,69.12581265000335,53534.68238592 2022-11-05,12:29:59.000,309,11033413,12445,0,1667651398,13143.261878099998,69.21040221000294,53534.57757912001 2022-11-05,12:30:00.000,309,11033490,12605,0,1667651399,13143.362922749999,69.33023741999932,53534.6404632 2022-11-05,12:30:01.000,309,11033432,12565,0,1667651400,13143.39660429999,69.47122002000106,53534.59854048001 2022-11-05,12:30:02.000,309,11033417,12645,0,1667651401,13143.41681322999,69.57695696999872,53534.47975944001 2022-11-05,12:30:03.000,309,11033442,12445,0,1667651402,13143.389867989994,69.57695696999872,53534.40988824001 2022-11-05,12:30:04.000,309,11033443,12485,0,1667651403,13143.48417633,69.56990783999936,53534.44482384 2022-11-05,12:30:05.000,309,11033463,12445,0,1667651404,13143.50438526,69.58400609999808,53534.3260428 2022-11-05,12:30:06.000,309,11033411,12445,0,1667651405,13143.64584777,69.56285871,53534.340017040005 2022-11-05,12:30:07.000,309,11033414,12685,0,1667651406,13143.61890252999,69.57695696999872,53534.270145840004 2022-11-05,12:30:08.000,309,11033392,12645,0,1667651407,13143.64584777,69.59105523000471,53534.20726176 2022-11-05,12:30:09.000,309,11033400,12325,0,1667651408,13143.60542991,69.58400609999808,53534.0814936 2022-11-05,12:30:10.000,309,11033406,12565,0,1667651409,13143.68626563,69.63335001000087,53534.10944208 2022-11-05,12:30:11.000,309,11033402,12485,0,1667651410,13143.71994717999,69.64744826999959,53534.08848072 2022-11-05,12:30:12.000,309,11033454,12525,0,1667651411,13143.794046589996,69.66859565999766,53534.03957088 2022-11-05,12:30:13.000,309,11033438,12685,0,1667651412,13143.814255519996,69.68269392000366,53534.02559664001 2022-11-05,12:30:14.000,309,11033426,12645,0,1667651413,13143.773837659995,69.71793957000045,53533.99764816001 2022-11-05,12:30:15.000,309,11033406,12645,0,1667651414,13143.713210869995,69.69679218000238,53533.983673920004 2022-11-05,12:30:16.000,309,11033400,12645,0,1667651415,13143.672793009995,69.69679218000238,53533.99066104 2022-11-05,12:30:17.000,309,11033438,12605,0,1667651416,13143.57848466999,69.64039914000023,53533.92777696001 2022-11-05,12:30:18.000,309,11033366,12605,0,1667651417,13143.335977509989,69.69679218000238,53533.77406032 2022-11-05,12:30:19.000,309,11033412,12685,0,1667651418,13143.403340609999,69.71793957000045,53533.85091864 2022-11-05,12:30:20.000,309,11033439,12445,0,1667651419,13143.295559649989,69.8095782599994,53533.82995728001 2022-11-05,12:30:21.000,309,11033419,12445,0,1667651420,13143.207987619993,69.81662738999876,53533.82297016 2022-11-05,12:30:22.000,309,11033425,12365,0,1667651421,13143.248405479993,69.75318522000453,53533.82995728001 2022-11-05,12:30:23.000,309,11033432,12605,0,1667651422,13143.228196549993,69.74613608999789,53533.87188 2022-11-05,12:30:24.000,309,11033390,12525,0,1667651423,13143.187778689993,69.79548000000068,53533.78104744001 2022-11-05,12:30:25.000,309,11033404,12525,0,1667651424,13143.221460239998,69.78138174000196,53533.75309896 2022-11-05,12:30:26.000,309,11033418,12605,0,1667651425,13143.329241199994,69.75318522000453,53533.76008608001 2022-11-05,12:30:27.000,309,11033430,12645,0,1667651426,13143.403340609999,69.79548000000068,53533.67624064 2022-11-05,12:30:28.000,309,11033423,12645,0,1667651427,13143.470703709994,69.85187304000283,53533.77406032 2022-11-05,12:30:29.000,309,11033432,12645,0,1667651428,13143.531330499995,69.85187304000283,53533.70418912 2022-11-05,12:30:30.000,309,11033380,12765,0,1667651429,13143.54480312,69.89416781999898,53533.70418912 2022-11-05,12:30:31.000,309,11033410,12965,0,1667651430,13143.47744001999,69.89416781999898,53533.71117624001 2022-11-05,12:30:32.000,309,11033441,12445,0,1667651431,13143.288823339994,69.88711868999962,53533.73912472001 2022-11-05,12:30:33.000,309,11033411,12885,0,1667651432,13143.255141789989,69.88711868999962,53533.71117624001 2022-11-05,12:30:34.000,309,11033384,12805,0,1667651433,13143.181042379998,69.91531521000434,53533.669253520005 2022-11-05,12:30:35.000,309,11033446,12445,0,1667651434,13143.187778689993,69.95760999000049,53533.68322776 2022-11-05,12:30:36.000,309,11033402,12645,0,1667651435,13143.154097139988,70.021052160002,53533.60636944 2022-11-05,12:30:37.000,309,11033418,12765,0,1667651436,13143.194514999988,70.08449433000351,53533.47361416001 2022-11-05,12:30:38.000,309,11033389,12605,0,1667651437,13143.430285849994,70.14088736999838,53533.697202 2022-11-05,12:30:39.000,309,11033420,12525,0,1667651438,13143.531330499995,70.13383823999902,53533.70418912 2022-11-05,12:30:40.000,309,11033443,12685,0,1667651439,13143.6660567,70.15498563000438,53533.73912472001 2022-11-05,12:30:41.000,309,11033459,12445,0,1667651440,13143.74689242,70.21137866999925,53533.63431792 2022-11-05,12:30:42.000,309,11033416,12485,0,1667651441,13143.82772814,70.21137866999925,53533.69021488001 2022-11-05,12:30:43.000,309,11033448,12645,0,1667651442,13143.922036479991,70.25367345000268,53533.67624064 2022-11-05,12:30:44.000,309,11033393,12645,0,1667651443,13144.036553749997,70.23957519000396,53533.67624064 2022-11-05,12:30:45.000,309,11033419,12805,0,1667651444,13144.225170429992,70.22547692999797,53533.79502168 2022-11-05,12:30:46.000,309,11033409,12285,0,1667651445,13144.359896629998,70.21137866999925,53533.80899592001 2022-11-05,12:30:47.000,309,11033409,12525,0,1667651446,13144.433996039988,70.21137866999925,53533.90681560001 2022-11-05,12:30:48.000,309,11033421,12525,0,1667651447,13144.380105559998,70.26072258000204,53533.86489288 2022-11-05,12:30:49.000,309,11033407,12765,0,1667651448,13144.292533530002,70.31006649000483,53533.80899592001 2022-11-05,12:30:50.000,309,11033453,12645,0,1667651449,13144.285797219993,70.34531214000162,53533.86489288 2022-11-05,12:30:51.000,309,11033416,12605,0,1667651450,13144.366632939993,70.3664595299997,53533.934764080004 2022-11-05,12:30:52.000,309,11033393,12485,0,1667651451,13144.407050799993,70.38760691999778,53533.91380272 2022-11-05,12:30:53.000,309,11033432,12485,0,1667651452,13144.386841869993,70.42990170000121,53533.87188 2022-11-05,12:30:54.000,309,11033429,12605,0,1667651453,13144.427259729993,70.42285257000185,53533.96969968 2022-11-05,12:30:55.000,309,11033434,12445,0,1667651454,13144.359896629998,70.39465605000441,53534.09546784001 2022-11-05,12:30:56.000,309,11033434,12685,0,1667651455,13144.272324600002,70.39465605000441,53534.09546784001 2022-11-05,12:30:57.000,309,11033467,12565,0,1667651456,13144.144334709992,70.40875431000313,53534.06751936 2022-11-05,12:30:58.000,309,11033416,12565,0,1667651457,13144.151071020002,70.42990170000121,53534.151364800004 2022-11-05,12:30:59.000,309,11033431,12605,0,1667651458,13144.191488880002,70.5144912600008,53534.08848072 2022-11-05,12:31:00.000,309,11033414,12405,0,1667651459,13144.306006149993,70.54268777999823,53534.04655800001 2022-11-05,12:31:01.000,309,11033406,12645,0,1667651460,13144.582194859999,70.52858951999951,53534.17931328 2022-11-05,12:31:02.000,309,11033429,12525,0,1667651461,13144.82470202,70.54268777999823,53534.23521024 2022-11-05,12:31:03.000,309,11033391,12645,0,1667651462,13144.92574667,70.55678604000423,53534.26315872001 2022-11-05,12:31:04.000,309,11033435,12645,0,1667651463,13145.033527629996,70.50039300000208,53534.3260428 2022-11-05,12:31:05.000,309,11033438,12525,0,1667651464,13145.00658239,70.55678604000423,53534.319055680004 2022-11-05,12:31:06.000,309,11033416,12605,0,1667651465,13145.073945489996,70.56383517000359,53534.36796552 2022-11-05,12:31:07.000,309,11033435,12365,0,1667651466,13145.12783597,70.64137560000381,53534.38193976001 2022-11-05,12:31:08.000,309,11033391,12565,0,1667651467,13145.269298480001,70.74711255000148,53534.51469504 2022-11-05,12:31:09.000,309,11033387,12445,0,1667651468,13145.316452649997,70.7894073300049,53534.58456624 2022-11-05,12:31:10.000,309,11033428,12685,0,1667651469,13145.296243719997,70.83170211000106,53534.58456624 2022-11-05,12:31:11.000,309,11033402,12445,0,1667651470,13145.276034789997,70.90924254000129,53534.724308640005 2022-11-05,12:31:12.000,309,11033404,12445,0,1667651471,13145.168253830001,70.93743905999872,53534.73129576 2022-11-05,12:31:13.000,309,11033440,12645,0,1667651472,13144.98637346,70.96563558000344,53534.654437440004 2022-11-05,12:31:14.000,309,11033450,12565,0,1667651473,13144.92574667,70.95153732000472,53534.73828288 2022-11-05,12:31:15.000,309,11033413,12725,0,1667651474,13144.93921928999,70.98678297000151,53534.80815408 2022-11-05,12:31:16.000,309,11033432,12565,0,1667651475,13145.033527629996,71.0361268800043,53534.80815408 2022-11-05,12:31:17.000,309,11033411,12645,0,1667651476,13145.073945489996,71.06432340000174,53534.86405104001 2022-11-05,12:31:18.000,309,11033415,12645,0,1667651477,13145.296243719997,71.09956904999854,53534.92693512 2022-11-05,12:31:19.000,309,11033381,12685,0,1667651478,13145.451178850002,71.1066181799979,53534.99680632 2022-11-05,12:31:20.000,309,11033408,12645,0,1667651479,13145.518541949998,71.07842166000046,53535.0247548 2022-11-05,12:31:21.000,309,11033425,12645,0,1667651480,13145.545487189993,71.12776557000325,53535.03872904 2022-11-05,12:31:22.000,309,11033399,12805,0,1667651481,13145.565696119993,71.14891296000133,53535.06667752 2022-11-05,12:31:23.000,309,11033470,12765,0,1667651482,13145.478124089997,71.2194042600022,53535.08763888 2022-11-05,12:31:24.000,309,11033445,12565,0,1667651483,13145.498333019998,71.2828464300037,53535.05270328001 2022-11-05,12:31:25.000,309,11033409,12685,0,1667651484,13145.538750879998,71.36743599000329,53535.157510080004 2022-11-05,12:31:26.000,309,11033414,12485,0,1667651485,13145.639795529998,71.46612381000159,53535.13654872 2022-11-05,12:31:27.000,309,11033420,12445,0,1667651486,13145.781258039999,71.5295659800031,53535.14353584 2022-11-05,12:31:28.000,309,11033468,12965,0,1667651487,13145.862093759999,71.63530293000076,53535.08065176001 2022-11-05,12:31:29.000,309,11033466,12445,0,1667651488,13145.969874719995,71.6634994499982,53535.18545856 2022-11-05,12:31:30.000,309,11033472,12645,0,1667651489,13146.05744674999,71.74103987999843,53535.19943280001 2022-11-05,12:31:31.000,309,11033453,12445,0,1667651490,13146.131546159995,71.76923640000314,53535.18545856 2022-11-05,12:31:32.000,309,11033429,12445,0,1667651491,13146.21911818999,71.76218727000378,53535.19244568 2022-11-05,12:31:33.000,309,11033394,12725,0,1667651492,13146.17870032999,71.78333466000186,53535.19244568 2022-11-05,12:31:34.000,309,11033419,12365,0,1667651493,13146.273008669996,71.76218727000378,53535.25532976 2022-11-05,12:31:35.000,309,11033470,12525,0,1667651494,13146.367317010001,71.75513814000442,53535.29026536001 2022-11-05,12:31:36.000,309,11033411,12285,0,1667651495,13146.522252139992,71.74103987999843,53535.31821384001 2022-11-05,12:31:37.000,309,11033424,12445,0,1667651496,13146.589615240002,71.73399074999907,53535.31122672 2022-11-05,12:31:38.000,309,11033401,12485,0,1667651497,13146.710868820002,71.73399074999907,53535.346162320006 2022-11-05,12:31:39.000,309,11033395,12565,0,1667651498,13146.764759299993,71.71989249000035,53535.38109792 2022-11-05,12:31:40.000,309,11033431,12765,0,1667651499,13146.859067639998,71.73399074999907,53535.38109792 2022-11-05,12:31:41.000,309,11033405,12565,0,1667651500,13146.912958119989,71.74808900999778,53535.49987896 2022-11-05,12:31:42.000,309,11033439,12725,0,1667651501,13146.987057529994,71.7762855300025,53535.57673728 2022-11-05,12:31:43.000,309,11033432,12765,0,1667651502,13146.987057529994,71.81153117999929,53535.65359560001 2022-11-05,12:31:44.000,309,11033395,12645,0,1667651503,13147.03421169999,71.79038379000121,53535.63962136 2022-11-05,12:31:45.000,309,11033445,12645,0,1667651504,13147.11504741999,71.79038379000121,53535.70949256 2022-11-05,12:31:46.000,309,11033404,12605,0,1667651505,13147.17567420999,71.74103987999843,53535.75141528001 2022-11-05,12:31:47.000,309,11033395,12725,0,1667651506,13147.28345517,71.67054858000483,53535.779363760004 2022-11-05,12:31:48.000,309,11033444,12565,0,1667651507,13147.35755457999,71.64940118999948,53535.779363760004 2022-11-05,12:31:49.000,309,11033345,12685,0,1667651508,13147.492280779996,71.60710641000333,53535.84224784001 2022-11-05,12:31:50.000,309,11033395,12645,0,1667651509,13147.647215910001,71.57186075999925,53535.96102888001 2022-11-05,12:31:51.000,309,11033453,12565,0,1667651510,13147.667424840001,71.53661511000246,53535.98897736001 2022-11-05,12:31:52.000,309,11033412,12485,0,1667651511,13147.714579009997,71.44497642000351,53536.05884856001 2022-11-05,12:31:53.000,309,11033463,12645,0,1667651512,13147.647215910001,71.50841858999775,53535.98897736001 2022-11-05,12:31:54.000,309,11033475,12885,0,1667651513,13147.633743289996,71.53661511000246,53536.0728228 2022-11-05,12:31:55.000,309,11033460,12525,0,1667651514,13147.512489709996,71.55776250000054,53536.135706880006 2022-11-05,12:31:56.000,309,11033432,12645,0,1667651515,13147.36429089,71.53661511000246,53536.142694 2022-11-05,12:31:57.000,309,11033442,12485,0,1667651516,13147.290191479995,71.52251685000374,53536.08679704001 2022-11-05,12:31:58.000,309,11033442,12285,0,1667651517,13147.25650992999,71.55071337000118,53536.142694 2022-11-05,12:31:59.000,309,11033408,12525,0,1667651518,13147.310400409995,71.53661511000246,53536.2475008 2022-11-05,12:32:00.000,309,11033399,12405,0,1667651519,13147.411445059995,71.47317294000095,53536.2125652 2022-11-05,12:32:01.000,309,11033412,12605,0,1667651520,13147.42491768,71.49432032999903,53536.19160384 2022-11-05,12:32:02.000,309,11033450,12525,0,1667651521,13147.43839029999,71.381534250002,53536.19160384 2022-11-05,12:32:03.000,309,11033404,12605,0,1667651522,13147.532698639996,71.37448512000265,53536.21955232 2022-11-05,12:32:04.000,309,11033397,12645,0,1667651523,13147.613534359996,71.34628859999793,53536.26147504 2022-11-05,12:32:05.000,309,11033428,12605,0,1667651524,13147.748260560002,71.32514120999986,53536.331346240004 2022-11-05,12:32:06.000,309,11033405,12325,0,1667651525,13147.842568899992,71.3180920800005,53536.36628184 2022-11-05,12:32:07.000,309,11033469,12645,0,1667651526,13147.882986759992,71.34628859999793,53536.35929472 2022-11-05,12:32:08.000,309,11033455,12525,0,1667651527,13147.916668309997,71.33219033999922,53536.38025608 2022-11-05,12:32:09.000,309,11033452,12525,0,1667651528,13147.984031409993,71.35333773000457,53536.39423032001 2022-11-05,12:32:10.000,309,11033447,12645,0,1667651529,13148.017712959998,71.38858338000136,53536.4571144 2022-11-05,12:32:11.000,309,11033431,12445,0,1667651530,13148.044658199993,71.39563251000072,53536.56192120001 2022-11-05,12:32:12.000,309,11033402,12525,0,1667651531,13148.112021299989,71.35333773000457,53536.51301136001 2022-11-05,12:32:13.000,309,11033457,12325,0,1667651532,13148.085076059993,71.36038686000393,53536.50602424 2022-11-05,12:32:14.000,309,11033433,12805,0,1667651533,13148.32084691,71.2828464300037,53536.568908320005 2022-11-05,12:32:15.000,309,11033461,12445,0,1667651534,13148.469045729995,71.23350252000091,53536.65275376 2022-11-05,12:32:16.000,309,11033429,12685,0,1667651535,13148.590299309995,71.17710947999876,53536.68070224001 2022-11-05,12:32:17.000,309,11033421,12365,0,1667651536,13148.63745347999,71.14891296000133,53536.68070224001 2022-11-05,12:32:18.000,309,11033406,12685,0,1667651537,13148.65766240999,71.12071644000389,53536.65974088001 2022-11-05,12:32:19.000,309,11033455,12365,0,1667651538,13148.74523444,71.1066181799979,53536.666728000004 2022-11-05,12:32:20.000,309,11033407,12645,0,1667651539,13148.846279090001,71.1066181799979,53536.75057344 2022-11-05,12:32:21.000,309,11033397,12605,0,1667651540,13148.859751709992,71.1700603499994,53536.785509040004 2022-11-05,12:32:22.000,309,11033451,12925,0,1667651541,13148.893433259997,71.23350252000091,53536.82044464 2022-11-05,12:32:23.000,309,11033418,12685,0,1667651542,13148.832806469996,71.24055165000027,53536.84839312001 2022-11-05,12:32:24.000,309,11033427,12525,0,1667651543,13148.718289199991,71.3180920800005,53536.86236736 2022-11-05,12:32:25.000,309,11033435,12605,0,1667651544,13148.711552889996,71.2687481699977,53536.87634160001 2022-11-05,12:32:26.000,309,11033433,12565,0,1667651545,13148.70481658,71.29694469000242,53536.88332872 2022-11-05,12:32:27.000,309,11033422,12365,0,1667651546,13148.630717169995,71.3180920800005,53536.84839312001 2022-11-05,12:32:28.000,309,11033424,12605,0,1667651547,13148.55661775999,71.33219033999922,53536.841406 2022-11-05,12:32:29.000,309,11033393,12605,0,1667651548,13148.54314514,71.34628859999793,53536.86236736 2022-11-05,12:32:30.000,309,11033455,12445,0,1667651549,13148.691343959996,71.28989556000306,53536.94621280001 2022-11-05,12:32:31.000,309,11033420,12405,0,1667651550,13148.738498129991,71.27579730000434,53536.96717416001 2022-11-05,12:32:32.000,309,11033434,12685,0,1667651551,13148.758707059991,71.26169903999835,53536.93223856 2022-11-05,12:32:33.000,309,11033438,12645,0,1667651552,13148.731761819996,71.20530600000347,53536.89730296001 2022-11-05,12:32:34.000,309,11033419,12605,0,1667651553,13148.792388609996,71.19120774000476,53536.89730296001 2022-11-05,12:32:35.000,309,11033414,12365,0,1667651554,13148.947323740002,71.08547078999982,53536.91826432 2022-11-05,12:32:36.000,309,11033410,12525,0,1667651555,13149.135940419997,71.07842166000046,53537.023071120006 2022-11-05,12:32:37.000,309,11033412,12605,0,1667651556,13149.243721379993,71.12071644000389,53536.99512264001 2022-11-05,12:32:38.000,309,11033414,12645,0,1667651557,13149.331293409989,71.12071644000389,53537.0510196 2022-11-05,12:32:39.000,309,11033393,12605,0,1667651558,13149.385183889994,71.14186383000197,53537.03005824 2022-11-05,12:32:40.000,309,11033443,12725,0,1667651559,13149.412129129989,71.18415860999812,53537.11390368001 2022-11-05,12:32:41.000,309,11033446,12605,0,1667651560,13149.371711269989,71.17710947999876,53537.10691656 2022-11-05,12:32:42.000,309,11033426,12645,0,1667651561,13149.412129129989,71.16301122000004,53537.11390368001 2022-11-05,12:32:43.000,309,11033408,12565,0,1667651562,13149.425601749994,71.14186383000197,53537.120890800004 2022-11-05,12:32:44.000,309,11033474,12445,0,1667651563,13149.55359163999,71.14891296000133,53537.07896808 2022-11-05,12:32:45.000,309,11033420,12365,0,1667651564,13149.71526307999,71.1700603499994,53537.19774912 2022-11-05,12:32:46.000,309,11033415,12805,0,1667651565,13149.90387976,71.14891296000133,53537.239671840005 2022-11-05,12:32:47.000,309,11033408,12445,0,1667651566,13149.98471548,71.21235513000283,53537.288581680004 2022-11-05,12:32:48.000,309,11033401,12525,0,1667651567,13150.072287509996,71.17710947999876,53537.24665896 2022-11-05,12:32:49.000,309,11033396,12685,0,1667651568,13150.193541089997,71.21235513000283,53537.31653016 2022-11-05,12:32:50.000,309,11033399,12605,0,1667651569,13150.301322049992,71.27579730000434,53537.37242712 2022-11-05,12:32:51.000,309,11033404,12445,0,1667651570,13150.382157769993,71.35333773000457,53537.37242712 2022-11-05,12:32:52.000,309,11033410,12565,0,1667651571,13150.456257179998,71.33923946999857,53537.42832408001 2022-11-05,12:32:53.000,309,11033434,12805,0,1667651572,13150.422575629993,71.4167798999988,53537.407362720005 2022-11-05,12:32:54.000,309,11033395,12405,0,1667651573,13150.469729799988,71.45907468000223,53537.4353112 2022-11-05,12:32:55.000,309,11033462,12565,0,1667651574,13150.436048249998,71.45202555000287,53537.456272560004 2022-11-05,12:32:56.000,309,11033437,12685,0,1667651575,13150.503411349993,71.4167798999988,53537.575053600005 2022-11-05,12:32:57.000,309,11033423,12485,0,1667651576,13150.510147659988,71.43792729000415,53537.6099892 2022-11-05,12:32:58.000,309,11033413,12365,0,1667651577,13150.489938729988,71.4308781600048,53537.623963440004 2022-11-05,12:32:59.000,309,11033455,12725,0,1667651578,13150.409103010003,71.46612381000159,53537.59601496001 2022-11-05,12:33:00.000,309,11033393,12445,0,1667651579,13150.442784559993,71.50136945999839,53537.58204072 2022-11-05,12:33:01.000,309,11033400,12485,0,1667651580,13150.496675039998,71.50136945999839,53537.672873280004 2022-11-05,12:33:02.000,309,11033440,12765,0,1667651581,13150.543829209993,71.45907468000223,53537.66588616001 2022-11-05,12:33:03.000,309,11033407,12645,0,1667651582,13150.422575629993,71.44497642000351,53537.63095056 2022-11-05,12:33:04.000,309,11033376,12605,0,1667651583,13150.476466109998,71.4308781600048,53537.65191192 2022-11-05,12:33:05.000,309,11033430,12605,0,1667651584,13150.496675039998,71.44497642000351,53537.78466720001 2022-11-05,12:33:06.000,309,11033440,12445,0,1667651585,13150.469729799988,71.45907468000223,53537.7497316 2022-11-05,12:33:07.000,309,11033427,12525,0,1667651586,13150.449520869988,71.50136945999839,53537.72877024 2022-11-05,12:33:08.000,309,11033401,12565,0,1667651587,13150.415839319998,71.45907468000223,53537.72877024 2022-11-05,12:33:09.000,309,11033408,12605,0,1667651588,13150.402366699993,71.40973076999944,53537.742744480005 2022-11-05,12:33:10.000,309,11033466,12365,0,1667651589,13150.449520869988,71.42382902999816,53537.812615680006 2022-11-05,12:33:11.000,309,11033378,12365,0,1667651590,13150.415839319998,71.42382902999816,53537.84755128 2022-11-05,12:33:12.000,309,11033422,12645,0,1667651591,13150.469729799988,71.40973076999944,53537.86851264 2022-11-05,12:33:13.000,309,11033479,12765,0,1667651592,13150.328267290002,71.4308781600048,53537.812615680006 2022-11-05,12:33:14.000,309,11033449,12645,0,1667651593,13150.314794669997,71.38858338000136,53537.86851264 2022-11-05,12:33:15.000,309,11033407,12565,0,1667651594,13150.308058360002,71.38858338000136,53537.87549976 2022-11-05,12:33:16.000,309,11033399,12685,0,1667651595,13150.240695259992,71.33923946999857,53537.90344824001 2022-11-05,12:33:17.000,309,11033419,12445,0,1667651596,13150.159859539992,71.36743599000329,53537.77768008 2022-11-05,12:33:18.000,309,11033463,12285,0,1667651597,13150.159859539992,71.37448512000265,53537.8196028 2022-11-05,12:33:19.000,309,11033466,12605,0,1667651598,13150.200277399992,71.33219033999922,53537.93838384 2022-11-05,12:33:20.000,309,11033431,12805,0,1667651599,13150.213750019997,71.2687481699977,53537.94537096 2022-11-05,12:33:21.000,309,11033458,12685,0,1667651600,13150.220486329992,71.28989556000306,53537.9244096 2022-11-05,12:33:22.000,309,11033441,12445,0,1667651601,13150.220486329992,71.2194042600022,53537.9244096 2022-11-05,12:33:23.000,309,11033415,12525,0,1667651602,13150.139650609992,71.18415860999812,53537.91742248 2022-11-05,12:33:24.000,309,11033416,12365,0,1667651603,13150.173332159997,71.1700603499994,53537.93838384 2022-11-05,12:33:25.000,309,11033440,12925,0,1667651604,13150.233958949997,71.16301122000004,53538.04319064 2022-11-05,12:33:26.000,309,11033475,12485,0,1667651605,13150.287849430002,71.1700603499994,53538.07113912001 2022-11-05,12:33:27.000,309,11033465,12365,0,1667651606,13150.227222640002,71.23350252000091,53538.078126240005 2022-11-05,12:33:28.000,309,11033421,12565,0,1667651607,13150.247431570002,71.22645339000155,53538.12004896001 2022-11-05,12:33:29.000,309,11033429,12445,0,1667651608,13150.240695259992,71.25464990999899,53538.1340232 2022-11-05,12:33:30.000,309,11033424,12285,0,1667651609,13150.287849430002,71.25464990999899,53538.18293304 2022-11-05,12:33:31.000,309,11033431,12645,0,1667651610,13150.294585739997,71.2687481699977,53538.18293304 2022-11-05,12:33:32.000,309,11033401,12805,0,1667651611,13150.348476220002,71.2828464300037,53538.21088152 2022-11-05,12:33:33.000,309,11033393,12445,0,1667651612,13150.348476220002,71.36038686000393,53538.21786864001 2022-11-05,12:33:34.000,309,11033427,12485,0,1667651613,13150.449520869988,71.38858338000136,53538.25979136 2022-11-05,12:33:35.000,309,11033409,12645,0,1667651614,13150.523620279993,71.44497642000351,53538.343636800004 2022-11-05,12:33:36.000,309,11033425,12605,0,1667651615,13150.584247069994,71.39563251000072,53538.35761104001 2022-11-05,12:33:37.000,309,11033466,12525,0,1667651616,13150.530356589989,71.45202555000287,53538.32267544 2022-11-05,12:33:38.000,309,11033406,12685,0,1667651617,13150.503411349993,71.43792729000415,53538.315688320006 2022-11-05,12:33:39.000,309,11033441,12725,0,1667651618,13150.523620279993,71.45202555000287,53538.343636800004 2022-11-05,12:33:40.000,309,11033444,12445,0,1667651619,13150.537092899998,71.4167798999988,53538.46940496 2022-11-05,12:33:41.000,309,11033418,12565,0,1667651620,13150.543829209993,71.4308781600048,53538.46940496 2022-11-05,12:33:42.000,309,11033453,12645,0,1667651621,13150.678555409999,71.42382902999816,53538.47639208001 2022-11-05,12:33:43.000,309,11033445,12405,0,1667651622,13150.73244588999,71.4308781600048,53538.52530192001 2022-11-05,12:33:44.000,309,11033430,12685,0,1667651623,13150.81328160999,71.45907468000223,53538.462417840004 2022-11-05,12:33:45.000,309,11033440,12405,0,1667651624,13150.89411732999,71.49432032999903,53538.54626328 2022-11-05,12:33:46.000,309,11033445,12565,0,1667651625,13150.98168936,71.50136945999839,53538.59517312 2022-11-05,12:33:47.000,309,11033420,12725,0,1667651626,13150.96148043,71.5295659800031,53538.59517312 2022-11-05,12:33:48.000,309,11033455,12645,0,1667651627,13150.948007809995,71.50136945999839,53538.57421176001 2022-11-05,12:33:49.000,309,11033426,12805,0,1667651628,13150.92106257,71.50136945999839,53538.62312160001 2022-11-05,12:33:50.000,309,11033423,12685,0,1667651629,13151.049052459995,71.47317294000095,53538.68600568 2022-11-05,12:33:51.000,309,11033451,12645,0,1667651630,13150.927798879995,71.44497642000351,53538.748889760005 2022-11-05,12:33:52.000,309,11033485,12605,0,1667651631,13150.85369946999,71.44497642000351,53538.75587688 2022-11-05,12:33:53.000,309,11033421,12645,0,1667651632,13150.766127439994,71.45202555000287,53538.72094128001 2022-11-05,12:33:54.000,309,11033479,12485,0,1667651633,13150.84022685,71.38858338000136,53538.7279284 2022-11-05,12:33:55.000,309,11033419,12645,0,1667651634,13150.9412715,71.381534250002,53538.797799600005 2022-11-05,12:33:56.000,309,11033408,12765,0,1667651635,13151.028843529995,71.381534250002,53538.78382536 2022-11-05,12:33:57.000,309,11033439,12605,0,1667651636,13151.00189829,71.39563251000072,53538.81177384001 2022-11-05,12:33:58.000,309,11033464,12485,0,1667651637,13151.028843529995,71.37448512000265,53538.83972232001 2022-11-05,12:33:59.000,309,11033408,12725,0,1667651638,13151.01537090999,71.36038686000393,53538.92356776 2022-11-05,12:34:00.000,309,11033481,12605,0,1667651639,13150.968216739995,71.35333773000457,53538.9026064 2022-11-05,12:34:01.000,309,11033464,12925,0,1667651640,13150.826754229995,71.30399382000178,53538.9724776 2022-11-05,12:34:02.000,309,11033393,12605,0,1667651641,13150.725709579994,71.29694469000242,53538.965490480005 2022-11-05,12:34:03.000,309,11033447,12685,0,1667651642,13150.557301829998,71.31104295000114,53538.90959352001 2022-11-05,12:34:04.000,309,11033455,12485,0,1667651643,13150.388894080003,71.26169903999835,53538.916580640005 2022-11-05,12:34:05.000,309,11033449,12285,0,1667651644,13150.415839319998,71.30399382000178,53538.9724776 2022-11-05,12:34:06.000,309,11033427,12645,0,1667651645,13150.469729799988,71.25464990999899,53538.9724776 2022-11-05,12:34:07.000,309,11033440,12445,0,1667651646,13150.375421459998,71.2828464300037,53538.99343896 2022-11-05,12:34:08.000,309,11033430,12365,0,1667651647,13150.247431570002,71.33219033999922,53538.916580640005 2022-11-05,12:34:09.000,309,11033457,12605,0,1667651648,13150.227222640002,71.3180920800005,53538.97946472001 2022-11-05,12:34:10.000,309,11033387,12725,0,1667651649,13150.153123229997,71.27579730000434,53538.97946472001 2022-11-05,12:34:11.000,309,11033368,12525,0,1667651650,13150.139650609992,71.24760077999963,53538.965490480005 2022-11-05,12:34:12.000,309,11033448,12645,0,1667651651,13150.139650609992,71.22645339000155,53538.97946472001 2022-11-05,12:34:13.000,309,11033438,12445,0,1667651652,13150.092496439996,71.25464990999899,53538.94452912 2022-11-05,12:34:14.000,309,11033464,12605,0,1667651653,13150.105969060001,71.2194042600022,53538.93754200001 2022-11-05,12:34:15.000,309,11033442,12645,0,1667651654,13150.072287509996,71.22645339000155,53539.035361680006 2022-11-05,12:34:16.000,309,11033417,12525,0,1667651655,13150.052078579996,71.28989556000306,53538.94452912 2022-11-05,12:34:17.000,309,11033421,12605,0,1667651656,13150.045342270001,71.3180920800005,53538.93754200001 2022-11-05,12:34:18.000,309,11033421,12805,0,1667651657,13149.957770239991,71.33923946999857,53538.88863216001 2022-11-05,12:34:19.000,309,11033388,12565,0,1667651658,13149.951033929996,71.37448512000265,53538.88164504 2022-11-05,12:34:20.000,309,11033464,12445,0,1667651659,13149.930824999996,71.3180920800005,53538.93055488 2022-11-05,12:34:21.000,309,11033445,12485,0,1667651660,13149.88367083,71.29694469000242,53538.90959352001 2022-11-05,12:34:22.000,309,11033425,12485,0,1667651661,13149.829780349995,71.2687481699977,53538.95151624 2022-11-05,12:34:23.000,309,11033428,12685,0,1667651662,13149.73547200999,71.2828464300037,53538.93754200001 2022-11-05,12:34:24.000,309,11033431,12685,0,1667651663,13149.57380056999,71.21235513000283,53538.92356776 2022-11-05,12:34:25.000,309,11033430,12605,0,1667651664,13149.459283299999,71.21235513000283,53538.89561928 2022-11-05,12:34:26.000,309,11033426,12765,0,1667651665,13149.297611859998,71.17710947999876,53538.87465792 2022-11-05,12:34:27.000,309,11033426,12605,0,1667651666,13149.129204110002,71.17710947999876,53538.846709440004 2022-11-05,12:34:28.000,309,11033451,12565,0,1667651667,13148.853015399996,71.12776557000325,53538.78382536 2022-11-05,12:34:29.000,309,11033424,12525,0,1667651668,13148.630717169995,71.15596209000068,53538.78382536 2022-11-05,12:34:30.000,309,11033425,12565,0,1667651669,13148.50272728,71.09251991999918,53538.81177384001 2022-11-05,12:34:31.000,309,11033414,12685,0,1667651670,13148.33431952999,71.12776557000325,53538.75587688 2022-11-05,12:34:32.000,309,11033426,12805,0,1667651671,13148.199593329999,71.09251991999918,53538.74190264001 2022-11-05,12:34:33.000,309,11033435,12605,0,1667651672,13148.037921889998,71.12071644000389,53538.67203144001 2022-11-05,12:34:34.000,309,11033462,12605,0,1667651673,13147.950349860002,71.11366731000453,53538.6580572 2022-11-05,12:34:35.000,309,11033412,12605,0,1667651674,13147.882986759992,71.12071644000389,53538.63709584 2022-11-05,12:34:36.000,309,11033419,12485,0,1667651675,13147.721315319992,71.06432340000174,53538.588186 2022-11-05,12:34:37.000,309,11033411,12765,0,1667651676,13147.653952219996,71.02907774999767,53538.50434056001 2022-11-05,12:34:38.000,309,11033459,12845,0,1667651677,13147.613534359996,71.01497948999895,53538.50434056001 2022-11-05,12:34:39.000,309,11033458,12565,0,1667651678,13147.633743289996,70.98678297000151,53538.49036632 2022-11-05,12:34:40.000,309,11033457,12725,0,1667651679,13147.687633770001,70.98678297000151,53538.462417840004 2022-11-05,12:34:41.000,309,11033415,12485,0,1667651680,13147.680897459992,71.00793035999959,53538.35761104001 2022-11-05,12:34:42.000,309,11033421,12645,0,1667651681,13147.680897459992,70.98678297000151,53538.39254664 2022-11-05,12:34:43.000,309,11033431,12645,0,1667651682,13147.620270669991,70.99383210000087,53538.26677848001 2022-11-05,12:34:44.000,309,11033412,12685,0,1667651683,13147.613534359996,70.97973384000215,53538.25979136 2022-11-05,12:34:45.000,309,11033414,12645,0,1667651684,13147.660688529992,70.98678297000151,53538.25280424 2022-11-05,12:34:46.000,309,11033420,12485,0,1667651685,13147.653952219996,70.9726847100028,53538.33664968001 2022-11-05,12:34:47.000,309,11033430,12645,0,1667651686,13147.613534359996,71.0361268800043,53538.23883000001 2022-11-05,12:34:48.000,309,11033465,12565,0,1667651687,13147.606798050001,71.02202861999831,53538.22485576 2022-11-05,12:34:49.000,309,11033415,12405,0,1667651688,13147.633743289996,71.02202861999831,53538.22485576 2022-11-05,12:34:50.000,309,11033414,12485,0,1667651689,13147.714579009997,71.00793035999959,53538.196907280006 2022-11-05,12:34:51.000,309,11033446,12445,0,1667651690,13147.869514140002,71.01497948999895,53538.21786864001 2022-11-05,12:34:52.000,309,11033393,12525,0,1667651691,13147.963822479993,71.02202861999831,53538.21786864001 2022-11-05,12:34:53.000,309,11033418,12685,0,1667651692,13148.078339749998,71.13481470000261,53538.14101032001 2022-11-05,12:34:54.000,309,11033439,12525,0,1667651693,13148.145702849994,71.17710947999876,53538.16895880001 2022-11-05,12:34:55.000,309,11033407,12605,0,1667651694,13148.219802259999,71.21235513000283,53538.2737656 2022-11-05,12:34:56.000,309,11033417,12445,0,1667651695,13148.226538569994,71.24760077999963,53538.28773984001 2022-11-05,12:34:57.000,309,11033448,12765,0,1667651696,13148.206329639994,71.27579730000434,53538.23883000001 2022-11-05,12:34:58.000,309,11033411,12485,0,1667651697,13148.260220119999,71.32514120999986,53538.25280424 2022-11-05,12:34:59.000,309,11033437,12485,0,1667651698,13148.31411059999,71.35333773000457,53538.25979136 2022-11-05,12:35:00.000,309,11033447,12485,0,1667651699,13148.307374289994,71.29694469000242,53538.25979136 2022-11-05,12:35:01.000,309,11033427,12645,0,1667651700,13148.34105584,71.27579730000434,53538.315688320006 2022-11-05,12:35:02.000,309,11033430,12645,0,1667651701,13148.368001079994,71.24760077999963,53538.39953376 2022-11-05,12:35:03.000,309,11033473,12605,0,1667651702,13148.300637979999,71.2194042600022,53538.35062392 2022-11-05,12:35:04.000,309,11033400,12605,0,1667651703,13148.260220119999,71.23350252000091,53538.32966256 2022-11-05,12:35:05.000,309,11033456,12645,0,1667651704,13148.240011189999,71.2194042600022,53538.32267544 2022-11-05,12:35:06.000,309,11033457,12285,0,1667651705,13148.27369273999,71.17710947999876,53538.3785724 2022-11-05,12:35:07.000,309,11033434,12525,0,1667651706,13148.388210009995,71.27579730000434,53538.4484436 2022-11-05,12:35:08.000,309,11033480,12445,0,1667651707,13148.408418939995,71.28989556000306,53538.49036632 2022-11-05,12:35:09.000,309,11033419,12365,0,1667651708,13148.46230942,71.29694469000242,53538.46940496 2022-11-05,12:35:10.000,309,11033419,12565,0,1667651709,13148.52293621,71.29694469000242,53538.5183148 2022-11-05,12:35:11.000,309,11033450,12525,0,1667651710,13148.53640882999,71.30399382000178,53538.56023752 2022-11-05,12:35:12.000,309,11033431,12725,0,1667651711,13148.59703561999,71.33923946999857,53538.60216024001 2022-11-05,12:35:13.000,309,11033475,12765,0,1667651712,13148.57682668999,71.36743599000329,53538.55325040001 2022-11-05,12:35:14.000,309,11033427,12605,0,1667651713,13148.67787133999,71.42382902999816,53538.630108720005 2022-11-05,12:35:15.000,309,11033442,12325,0,1667651714,13148.731761819996,71.4167798999988,53538.679018560004 2022-11-05,12:35:16.000,309,11033464,12605,0,1667651715,13148.74523444,71.42382902999816,53538.699979920006 2022-11-05,12:35:17.000,309,11033429,12525,0,1667651716,13148.691343959996,71.43792729000415,53538.64408296001 2022-11-05,12:35:18.000,309,11033417,12725,0,1667651717,13148.751970749996,71.381534250002,53538.69299280001 2022-11-05,12:35:19.000,309,11033414,12445,0,1667651718,13148.839542779991,71.38858338000136,53538.78382536 2022-11-05,12:35:20.000,309,11033392,12805,0,1667651719,13148.960796359992,71.35333773000457,53538.80478672 2022-11-05,12:35:21.000,309,11033459,12525,0,1667651720,13148.954060049997,71.33219033999922,53538.80478672 2022-11-05,12:35:22.000,309,11033434,12485,0,1667651721,13148.981005289992,71.27579730000434,53538.77683824 2022-11-05,12:35:23.000,309,11033457,12445,0,1667651722,13148.947323740002,71.29694469000242,53538.78382536 2022-11-05,12:35:24.000,309,11033422,12645,0,1667651723,13148.913642189997,71.21235513000283,53538.83972232001 2022-11-05,12:35:25.000,309,11033436,12525,0,1667651724,13148.785652300001,71.19120774000476,53538.85369656 2022-11-05,12:35:26.000,309,11033398,12565,0,1667651725,13148.772179679996,71.11366731000453,53538.93754200001 2022-11-05,12:35:27.000,309,11033433,12685,0,1667651726,13148.630717169995,71.07842166000046,53538.95850336001 2022-11-05,12:35:28.000,309,11033437,12645,0,1667651727,13148.489254659995,71.02907774999767,53538.92356776 2022-11-05,12:35:29.000,309,11033443,12565,0,1667651728,13148.40168263,71.00793035999959,53539.00042608 2022-11-05,12:35:30.000,309,11033457,12445,0,1667651729,13148.287165359994,70.95153732000472,53538.965490480005 2022-11-05,12:35:31.000,309,11033422,12445,0,1667651730,13148.186120709994,70.95153732000472,53539.00042608 2022-11-05,12:35:32.000,309,11033428,12605,0,1667651731,13148.078339749998,70.88104602000385,53538.99343896 2022-11-05,12:35:33.000,309,11033431,12565,0,1667651732,13147.997504029998,70.88104602000385,53538.94452912 2022-11-05,12:35:34.000,309,11033446,12365,0,1667651733,13147.963822479993,70.8598986299985,53538.95151624 2022-11-05,12:35:35.000,309,11033398,12565,0,1667651734,13147.889723070002,70.8246529800017,53539.00741320001 2022-11-05,12:35:36.000,309,11033482,12485,0,1667651735,13147.768469490002,70.76825993999955,53538.97946472001 2022-11-05,12:35:37.000,309,11033494,12805,0,1667651736,13147.579852809991,70.7259651600034,53538.97946472001 2022-11-05,12:35:38.000,309,11033420,12485,0,1667651737,13147.41818136999,70.64137560000381,53538.916580640005 2022-11-05,12:35:39.000,309,11033463,12485,0,1667651738,13147.330609339995,70.59203169000102,53538.88164504 2022-11-05,12:35:40.000,309,11033444,12605,0,1667651739,13147.28345517,70.49334387000272,53538.92356776 2022-11-05,12:35:41.000,309,11033412,12445,0,1667651740,13147.23630099999,70.47219648000464,53538.9724776 2022-11-05,12:35:42.000,309,11033440,12685,0,1667651741,13147.15546527999,70.41580344000249,53538.97946472001 2022-11-05,12:35:43.000,309,11033416,12565,0,1667651742,13146.993793839989,70.35941040000034,53538.818760960006 2022-11-05,12:35:44.000,309,11033411,12525,0,1667651743,13146.886012879993,70.28891909999948,53538.81177384001 2022-11-05,12:35:45.000,309,11033473,12605,0,1667651744,13146.771495610003,70.22547692999797,53538.846709440004 2022-11-05,12:35:46.000,309,11033447,12485,0,1667651745,13146.623296789992,70.16203476000373,53538.80478672 2022-11-05,12:35:47.000,309,11033428,12405,0,1667651746,13146.515515829997,70.12678910999966,53538.818760960006 2022-11-05,12:35:48.000,309,11033477,12325,0,1667651747,13146.360580699991,70.09859259000223,53538.73491552 2022-11-05,12:35:49.000,309,11033443,12605,0,1667651748,13146.232590809996,70.09154346000287,53538.73491552 2022-11-05,12:35:50.000,309,11033425,12485,0,1667651749,13146.30669022,70.01400303000264,53538.76985112001 2022-11-05,12:35:51.000,309,11033466,12485,0,1667651750,13146.23932711999,69.97170824999921,53538.699979920006 2022-11-05,12:35:52.000,309,11033439,12565,0,1667651751,13146.10460092,69.93646260000241,53538.699979920006 2022-11-05,12:35:53.000,309,11033469,12365,0,1667651752,13146.091128299995,69.90121694999834,53538.699979920006 2022-11-05,12:35:54.000,309,11033437,12485,0,1667651753,13145.99681995999,69.88006956000027,53538.581198880005 2022-11-05,12:35:55.000,309,11033459,12565,0,1667651754,13145.96313841,69.83072565000475,53538.60914736 2022-11-05,12:35:56.000,309,11033402,12525,0,1667651755,13145.98334734,69.89416781999898,53538.60216024001 2022-11-05,12:35:57.000,309,11033420,12525,0,1667651756,13145.94292948,69.8730204300009,53538.581198880005 2022-11-05,12:35:58.000,309,11033473,12605,0,1667651757,13145.93619316999,69.89416781999898,53538.53927616 2022-11-05,12:35:59.000,309,11033450,12805,0,1667651758,13145.882302689999,69.9223643400037,53538.54626328 2022-11-05,12:36:00.000,309,11033423,12605,0,1667651759,13145.990083649995,69.92941347000306,53538.588186 2022-11-05,12:36:01.000,309,11033455,12645,0,1667651760,13145.98334734,69.92941347000306,53538.5183148 2022-11-05,12:36:02.000,309,11033410,12485,0,1667651761,13146.050710439995,69.9223643400037,53538.52530192001 2022-11-05,12:36:03.000,309,11033441,12485,0,1667651762,13146.010292579995,69.95056086000113,53538.49735344 2022-11-05,12:36:04.000,309,11033426,12565,0,1667651763,13146.070919369995,69.98580650999793,53538.483379200006 2022-11-05,12:36:05.000,309,11033443,12445,0,1667651764,13146.070919369995,70.02810129000136,53538.54626328 2022-11-05,12:36:06.000,309,11033426,12685,0,1667651765,13146.091128299995,70.04219955000008,53538.56023752 2022-11-05,12:36:07.000,309,11033423,12525,0,1667651766,13145.929456859994,70.07744520000415,53538.44145648 2022-11-05,12:36:08.000,309,11033397,12485,0,1667651767,13145.969874719995,70.09859259000223,53538.44145648 2022-11-05,12:36:09.000,309,11033469,12485,0,1667651768,13146.05744674999,70.14793649999774,53538.49735344 2022-11-05,12:36:10.000,309,11033379,12685,0,1667651769,13146.03723781999,70.18318215000181,53538.5183148 2022-11-05,12:36:11.000,309,11033459,12445,0,1667651770,13146.04397413,70.26072258000204,53538.5183148 2022-11-05,12:36:12.000,309,11033445,12805,0,1667651771,13146.12480985,70.2677717100014,53538.52530192001 2022-11-05,12:36:13.000,309,11033421,12485,0,1667651772,13146.11807353999,70.27482084000076,53538.43446936001 2022-11-05,12:36:14.000,309,11033454,12565,0,1667651773,13146.19890925999,70.25367345000268,53538.5183148 2022-11-05,12:36:15.000,309,11033442,12525,0,1667651774,13146.320162839991,70.25367345000268,53538.581198880005 2022-11-05,12:36:16.000,309,11033425,12645,0,1667651775,13146.360580699991,70.29596822999883,53538.56023752 2022-11-05,12:36:17.000,309,11033413,12725,0,1667651776,13146.353844389996,70.40875431000313,53538.53927616 2022-11-05,12:36:18.000,309,11033443,12605,0,1667651777,13146.353844389996,70.44399995999993,53538.47639208001 2022-11-05,12:36:19.000,309,11033411,12685,0,1667651778,13146.32689915,70.47219648000464,53538.54626328 2022-11-05,12:36:20.000,309,11033435,12805,0,1667651779,13146.394262249996,70.48629474000336,53538.60914736 2022-11-05,12:36:21.000,309,11033461,12605,0,1667651780,13146.407734870001,70.50744213000144,53538.588186 2022-11-05,12:36:22.000,309,11033407,12565,0,1667651781,13146.468361660001,70.59908082000038,53538.62312160001 2022-11-05,12:36:23.000,309,11033375,12405,0,1667651782,13146.488570590001,70.65547386000253,53538.59517312 2022-11-05,12:36:24.000,309,11033405,12725,0,1667651783,13146.454889039996,70.7612108100002,53538.56023752 2022-11-05,12:36:25.000,309,11033438,12565,0,1667651784,13146.535724759997,70.8246529800017,53538.60216024001 2022-11-05,12:36:26.000,309,11033453,12445,0,1667651785,13146.636769409997,70.80350559000362,53538.5183148 2022-11-05,12:36:27.000,309,11033472,12605,0,1667651786,13146.818649779998,70.80350559000362,53538.588186 2022-11-05,12:36:28.000,309,11033405,12765,0,1667651787,13146.973584909989,70.81760385000234,53538.52530192001 2022-11-05,12:36:29.000,309,11033430,12685,0,1667651788,13147.18241052,70.8598986299985,53538.47639208001 2022-11-05,12:36:30.000,309,11033480,12765,0,1667651789,13147.371027199995,70.87399689000449,53538.651070080006 2022-11-05,12:36:31.000,309,11033416,12485,0,1667651790,13147.44512661,70.88104602000385,53538.630108720005 2022-11-05,12:36:32.000,309,11033458,12725,0,1667651791,13147.499017089991,70.87399689000449,53538.64408296001 2022-11-05,12:36:33.000,309,11033422,12645,0,1667651792,13147.48554447,70.8598986299985,53538.62312160001 2022-11-05,12:36:34.000,309,11033443,12685,0,1667651793,13147.539434949991,70.81055472000298,53538.57421176001 2022-11-05,12:36:35.000,309,11033412,12645,0,1667651794,13147.647215910001,70.78235819999827,53538.679018560004 2022-11-05,12:36:36.000,309,11033425,12645,0,1667651795,13147.687633770001,70.71186690000468,53538.71395416 2022-11-05,12:36:37.000,309,11033410,12805,0,1667651796,13147.748260560002,70.69776863999869,53538.63709584 2022-11-05,12:36:38.000,309,11033464,12285,0,1667651797,13147.889723070002,70.66957212000125,53538.699979920006 2022-11-05,12:36:39.000,309,11033449,12765,0,1667651798,13147.970558790003,70.67662125000061,53538.76985112001 2022-11-05,12:36:40.000,309,11033431,12445,0,1667651799,13148.017712959998,70.66252299000189,53538.818760960006 2022-11-05,12:36:41.000,309,11033439,12485,0,1667651800,13148.044658199993,70.69776863999869,53538.818760960006 2022-11-05,12:36:42.000,309,11033396,12685,0,1667651801,13148.024449269993,70.74006342000212,53538.87465792 2022-11-05,12:36:43.000,309,11033399,12445,0,1667651802,13147.957086169998,70.70481776999804,53538.797799600005 2022-11-05,12:36:44.000,309,11033444,12485,0,1667651803,13147.943613549993,70.71891603000404,53538.87465792 2022-11-05,12:36:45.000,309,11033425,12445,0,1667651804,13147.990767720003,70.78235819999827,53538.965490480005 2022-11-05,12:36:46.000,309,11033391,12645,0,1667651805,13148.078339749998,70.81055472000298,53539.00741320001 2022-11-05,12:36:47.000,309,11033434,12685,0,1667651806,13148.159175469998,70.81760385000234,53539.02138744 2022-11-05,12:36:48.000,309,11033430,12725,0,1667651807,13148.152439159989,70.85284949999914,53539.035361680006 2022-11-05,12:36:49.000,309,11033435,12765,0,1667651808,13148.091812369988,70.88809515000321,53539.014400320004 2022-11-05,12:36:50.000,309,11033409,12725,0,1667651809,13148.152439159989,70.88809515000321,53539.035361680006 2022-11-05,12:36:51.000,309,11033444,12445,0,1667651810,13148.199593329999,70.8598986299985,53539.154142720006 2022-11-05,12:36:52.000,309,11033450,12605,0,1667651811,13148.186120709994,70.80350559000362,53539.2170268 2022-11-05,12:36:53.000,309,11033431,12565,0,1667651812,13148.206329639994,70.77530906999891,53539.2170268 2022-11-05,12:36:54.000,309,11033445,12565,0,1667651813,13148.213065949989,70.81760385000234,53539.23798816 2022-11-05,12:36:55.000,309,11033417,12565,0,1667651814,13148.260220119999,70.81055472000298,53539.27991088 2022-11-05,12:36:56.000,309,11033443,12885,0,1667651815,13148.35452845999,70.8246529800017,53539.31484648001 2022-11-05,12:36:57.000,309,11033452,12885,0,1667651816,13148.29390166999,70.81055472000298,53539.32882072 2022-11-05,12:36:58.000,309,11033478,12805,0,1667651817,13148.260220119999,70.83170211000106,53539.349782080004 2022-11-05,12:36:59.000,309,11033482,12445,0,1667651818,13148.172648089989,70.83875124000042,53539.349782080004 2022-11-05,12:37:00.000,309,11033418,12405,0,1667651819,13148.186120709994,70.7894073300049,53539.419653280005 2022-11-05,12:37:01.000,309,11033409,12645,0,1667651820,13148.240011189999,70.80350559000362,53539.46157600001 2022-11-05,12:37:02.000,309,11033421,12645,0,1667651821,13148.25348380999,70.79645646000426,53539.47555024 2022-11-05,12:37:03.000,309,11033417,12605,0,1667651822,13148.226538569994,70.8598986299985,53539.517472960004 2022-11-05,12:37:04.000,309,11033398,12685,0,1667651823,13148.112021299989,70.93743905999872,53539.48253736001 2022-11-05,12:37:05.000,309,11033458,12605,0,1667651824,13148.078339749998,70.98678297000151,53539.4266404 2022-11-05,12:37:06.000,309,11033429,12525,0,1667651825,13147.970558790003,71.02202861999831,53539.517472960004 2022-11-05,12:37:07.000,309,11033412,12405,0,1667651826,13147.903195689993,71.06432340000174,53539.47555024 2022-11-05,12:37:08.000,309,11033469,12645,0,1667651827,13147.754996869997,71.11366731000453,53539.34279496001 2022-11-05,12:37:09.000,309,11033434,12445,0,1667651828,13147.707842700001,71.0713725300011,53539.39869192 2022-11-05,12:37:10.000,309,11033432,12885,0,1667651829,13147.856041519997,70.95858645000408,53539.48253736001 2022-11-05,12:37:11.000,309,11033423,12605,0,1667651830,13147.963822479993,70.93038992999936,53539.44061464001 2022-11-05,12:37:12.000,309,11033450,12645,0,1667651831,13148.010976649988,70.85284949999914,53539.43362752 2022-11-05,12:37:13.000,309,11033408,12525,0,1667651832,13148.037921889998,70.83875124000042,53539.37773056 2022-11-05,12:37:14.000,309,11033407,12805,0,1667651833,13148.071603439988,70.7612108100002,53539.45458888 2022-11-05,12:37:15.000,309,11033437,12725,0,1667651834,13148.159175469998,70.71186690000468,53539.468563120005 2022-11-05,12:37:16.000,309,11033407,12645,0,1667651835,13148.179384399999,70.67662125000061,53539.517472960004 2022-11-05,12:37:17.000,309,11033459,12485,0,1667651836,13148.125493919993,70.66957212000125,53539.50349872 2022-11-05,12:37:18.000,309,11033451,12605,0,1667651837,13148.132230229989,70.6131790799991,53539.55240856 2022-11-05,12:37:19.000,309,11033418,12645,0,1667651838,13148.206329639994,70.62022820999846,53539.62227976 2022-11-05,12:37:20.000,309,11033453,12525,0,1667651839,13148.118757609998,70.58498256000166,53539.6711896 2022-11-05,12:37:21.000,309,11033393,12445,0,1667651840,13148.078339749998,70.63432647000445,53539.587344160005 2022-11-05,12:37:22.000,309,11033450,12725,0,1667651841,13148.037921889998,70.64842473000317,53539.66420248 2022-11-05,12:37:23.000,309,11033407,12645,0,1667651842,13147.916668309997,70.63432647000445,53539.636254000005 2022-11-05,12:37:24.000,309,11033446,12645,0,1667651843,13147.842568899992,70.55678604000423,53539.72009944 2022-11-05,12:37:25.000,309,11033433,12605,0,1667651844,13147.835832589997,70.52858951999951,53539.72708656001 2022-11-05,12:37:26.000,309,11033441,12525,0,1667651845,13147.849305210002,70.49334387000272,53539.83888048 2022-11-05,12:37:27.000,309,11033441,12485,0,1667651846,13147.808887350002,70.50744213000144,53539.84586760001 2022-11-05,12:37:28.000,309,11033461,12645,0,1667651847,13147.721315319992,70.479245610004,53539.86682896001 2022-11-05,12:37:29.000,309,11033423,12525,0,1667651848,13147.647215910001,70.48629474000336,53539.81791912001 2022-11-05,12:37:30.000,309,11033416,12445,0,1667651849,13147.52596233,70.45104908999929,53539.810932 2022-11-05,12:37:31.000,309,11033419,12365,0,1667651850,13147.472071849996,70.465147349998,53539.84586760001 2022-11-05,12:37:32.000,309,11033426,12445,0,1667651851,13147.34408196,70.41580344000249,53539.803944880005 2022-11-05,12:37:33.000,309,11033465,12525,0,1667651852,13147.23630099999,70.45104908999929,53539.78997064 2022-11-05,12:37:34.000,309,11033431,12725,0,1667651853,13147.19588313999,70.44399995999993,53539.85984184 2022-11-05,12:37:35.000,309,11033418,12485,0,1667651854,13147.19588313999,70.44399995999993,53539.93670016 2022-11-05,12:37:36.000,309,11033470,12685,0,1667651855,13147.19588313999,70.3664595299997,53539.92971304 2022-11-05,12:37:37.000,309,11033418,12285,0,1667651856,13147.148728969994,70.29596822999883,53539.85984184 2022-11-05,12:37:38.000,309,11033408,12645,0,1667651857,13147.14199266,70.1690838900031,53539.85984184 2022-11-05,12:37:39.000,309,11033486,12405,0,1667651858,13147.148728969994,70.08449433000351,53539.86682896001 2022-11-05,12:37:40.000,309,11033467,12645,0,1667651859,13147.249773619995,69.97875737999857,53539.971635760005 2022-11-05,12:37:41.000,309,11033403,12605,0,1667651860,13147.33734564999,69.92941347000306,53539.95766152 2022-11-05,12:37:42.000,309,11033463,12565,0,1667651861,13147.40470875,69.83777478000411,53539.97862288 2022-11-05,12:37:43.000,309,11033458,12805,0,1667651862,13147.36429089,69.8730204300009,53540.041506960006 2022-11-05,12:37:44.000,309,11033470,12725,0,1667651863,13147.290191479995,69.83072565000475,53539.99259712001 2022-11-05,12:37:45.000,309,11033469,12565,0,1667651864,13147.24303731,69.81662738999876,53540.06945544 2022-11-05,12:37:46.000,309,11033434,12525,0,1667651865,13147.189146829995,69.74613608999789,53540.04849408 2022-11-05,12:37:47.000,309,11033456,12565,0,1667651866,13147.189146829995,69.76728348000324,53540.11836528 2022-11-05,12:37:48.000,309,11033415,12525,0,1667651867,13147.168937899994,69.7743326100026,53540.01355848001 2022-11-05,12:37:49.000,309,11033478,12565,0,1667651868,13147.16220159,69.78138174000196,53540.09740392 2022-11-05,12:37:50.000,309,11033441,12645,0,1667651869,13147.19588313999,69.7743326100026,53540.14631376 2022-11-05,12:37:51.000,309,11033443,12565,0,1667651870,13147.11504741999,69.73908695999853,53540.1253524 2022-11-05,12:37:52.000,309,11033483,12685,0,1667651871,13147.067893249994,69.66859565999766,53540.17426224 2022-11-05,12:37:53.000,309,11033417,12605,0,1667651872,13146.987057529994,69.6615465299983,53540.10439104 2022-11-05,12:37:54.000,309,11033386,12525,0,1667651873,13146.987057529994,69.61220262000279,53540.15330088001 2022-11-05,12:37:55.000,309,11033383,12365,0,1667651874,13147.014002769989,69.60515349000343,53540.16028800001 2022-11-05,12:37:56.000,309,11033456,12205,0,1667651875,13147.05442062999,69.54171132000192,53540.209197840006 2022-11-05,12:37:57.000,309,11033404,12485,0,1667651876,13146.980321219999,69.57695696999872,53540.21618496 2022-11-05,12:37:58.000,309,11033433,12445,0,1667651877,13147.020739079999,69.57695696999872,53540.21618496 2022-11-05,12:37:59.000,309,11033439,12605,0,1667651878,13147.000530149999,69.5276130600032,53540.22317208 2022-11-05,12:38:00.000,309,11033474,12405,0,1667651879,13147.027475389994,69.47122002000106,53540.39785008001 2022-11-05,12:38:01.000,309,11033481,12565,0,1667651880,13147.03421169999,69.43597437000426,53540.34195312 2022-11-05,12:38:02.000,309,11033432,12605,0,1667651881,13147.05442062999,69.45712176000234,53540.28605616 2022-11-05,12:38:03.000,309,11033422,12565,0,1667651882,13147.05442062999,69.4289252400049,53540.32099176001 2022-11-05,12:38:04.000,309,11033466,12285,0,1667651883,13147.088102179994,69.40072872000019,53540.30003040001 2022-11-05,12:38:05.000,309,11033460,12285,0,1667651884,13147.229564689995,69.35843394000403,53540.43278568 2022-11-05,12:38:06.000,309,11033406,12685,0,1667651885,13147.33734564999,69.33728654999868,53540.43278568 2022-11-05,12:38:07.000,309,11033432,12565,0,1667651886,13147.39797243999,69.34433567999804,53540.48868264001 2022-11-05,12:38:08.000,309,11033459,12685,0,1667651887,13147.431653989996,69.3161391600006,53540.46073416 2022-11-05,12:38:09.000,309,11033416,12485,0,1667651888,13147.42491768,69.32318828999996,53540.48169552 2022-11-05,12:38:10.000,309,11033434,12685,0,1667651889,13147.310400409995,69.28794264000317,53540.49566976001 2022-11-05,12:38:11.000,309,11033471,12645,0,1667651890,13147.29692778999,69.28794264000317,53540.544579600006 2022-11-05,12:38:12.000,309,11033454,12525,0,1667651891,13147.23630099999,69.25974611999845,53540.5795152 2022-11-05,12:38:13.000,309,11033473,12445,0,1667651892,13147.108311109994,69.18925482000486,53540.56554096001 2022-11-05,12:38:14.000,309,11033440,12565,0,1667651893,13147.081365869999,69.09761612999864,53540.65637352001 2022-11-05,12:38:15.000,309,11033411,12285,0,1667651894,13147.05442062999,69.0694196100012,53540.691309120004 2022-11-05,12:38:16.000,309,11033478,12645,0,1667651895,13147.081365869999,69.06237048000185,53540.70528336001 2022-11-05,12:38:17.000,309,11033466,12725,0,1667651896,13147.014002769989,69.02007569999842,53540.68432200001 2022-11-05,12:38:18.000,309,11033411,12445,0,1667651897,13146.960112289999,69.02007569999842,53540.691309120004 2022-11-05,12:38:19.000,309,11033460,12725,0,1667651898,13146.960112289999,69.0059774399997,53540.69829624 2022-11-05,12:38:20.000,309,11033456,12685,0,1667651899,13147.07462955999,68.9707317900029,53540.70528336001 2022-11-05,12:38:21.000,309,11033420,12525,0,1667651900,13147.108311109994,69.0059774399997,53540.72624472 2022-11-05,12:38:22.000,309,11033439,12605,0,1667651901,13147.19588313999,69.01302656999906,53540.761180320005 2022-11-05,12:38:23.000,309,11033426,12485,0,1667651902,13147.148728969994,69.0059774399997,53540.7192576 2022-11-05,12:38:24.000,309,11033431,12605,0,1667651903,13147.168937899994,69.0059774399997,53540.76816744 2022-11-05,12:38:25.000,309,11033457,12645,0,1667651904,13147.16220159,68.9707317900029,53540.76816744 2022-11-05,12:38:26.000,309,11033458,12445,0,1667651905,13147.18241052,68.98483005000162,53540.7192576 2022-11-05,12:38:27.000,309,11033423,12485,0,1667651906,13147.209355759995,69.02007569999842,53540.859000000004 2022-11-05,12:38:28.000,309,11033408,12645,0,1667651907,13147.19588313999,69.0694196100012,53540.82406440001 2022-11-05,12:38:29.000,309,11033460,12605,0,1667651908,13147.17567420999,69.04827222000313,53540.7891288 2022-11-05,12:38:30.000,309,11033440,12525,0,1667651909,13147.3036641,69.0059774399997,53540.85201288001 2022-11-05,12:38:31.000,309,11033434,12605,0,1667651910,13147.37776350999,69.01302656999906,53540.91489696 2022-11-05,12:38:32.000,309,11033464,12365,0,1667651911,13147.44512661,69.02007569999842,53540.90092272001 2022-11-05,12:38:33.000,309,11033448,12605,0,1667651912,13147.44512661,69.0059774399997,53540.86598712 2022-11-05,12:38:34.000,309,11033449,12605,0,1667651913,13147.499017089991,69.01302656999906,53540.8939356 2022-11-05,12:38:35.000,309,11033457,12725,0,1667651914,13147.593325429996,69.0059774399997,53540.88694848 2022-11-05,12:38:36.000,309,11033468,12445,0,1667651915,13147.586589120001,68.99187918000098,53540.94284544 2022-11-05,12:38:37.000,309,11033437,12565,0,1667651916,13147.600061739991,69.02007569999842,53540.92188408001 2022-11-05,12:38:38.000,309,11033454,12485,0,1667651917,13147.653952219996,68.98483005000162,53540.94983256001 2022-11-05,12:38:39.000,309,11033426,12565,0,1667651918,13147.653952219996,68.94253526999819,53540.977781040005 2022-11-05,12:38:40.000,309,11033422,12605,0,1667651919,13147.680897459992,68.9072896200014,53541.01271664 2022-11-05,12:38:41.000,309,11033418,12485,0,1667651920,13147.640479599992,68.88614223000332,53541.026690880004 2022-11-05,12:38:42.000,309,11033480,12765,0,1667651921,13147.660688529992,68.88614223000332,53541.01271664 2022-11-05,12:38:43.000,309,11033441,12605,0,1667651922,13147.613534359996,68.85089657999924,53541.047652240006 2022-11-05,12:38:44.000,309,11033458,12525,0,1667651923,13147.640479599992,68.80155267000373,53541.047652240006 2022-11-05,12:38:45.000,309,11033450,12805,0,1667651924,13147.586589120001,68.77335614999902,53541.06861360001 2022-11-05,12:38:46.000,309,11033436,12765,0,1667651925,13147.492280779996,68.73106137000286,53541.18040752 2022-11-05,12:38:47.000,309,11033447,12285,0,1667651926,13147.34408196,68.77335614999902,53541.16643328001 2022-11-05,12:38:48.000,309,11033430,12565,0,1667651927,13147.209355759995,68.73106137000286,53541.08258784 2022-11-05,12:38:49.000,309,11033461,12605,0,1667651928,13147.15546527999,68.67466833000071,53541.145471920005 2022-11-05,12:38:50.000,309,11033435,12525,0,1667651929,13147.081365869999,68.64647181000328,53541.15944616001 2022-11-05,12:38:51.000,309,11033483,12525,0,1667651930,13147.088102179994,68.61827528999856,53541.1734204 2022-11-05,12:38:52.000,309,11033463,12645,0,1667651931,13147.05442062999,68.59712790000049,53541.096562080005 2022-11-05,12:38:53.000,309,11033456,12485,0,1667651932,13147.07462955999,68.61827528999856,53541.13848480001 2022-11-05,12:38:54.000,309,11033473,12645,0,1667651933,13147.088102179994,68.57598051000241,53541.16643328001 2022-11-05,12:38:55.000,309,11033475,12565,0,1667651934,13147.148728969994,68.57598051000241,53541.20136888 2022-11-05,12:38:56.000,309,11033446,12485,0,1667651935,13147.14199266,68.54073485999834,53541.18040752 2022-11-05,12:38:57.000,309,11033457,12605,0,1667651936,13147.088102179994,68.50548921000154,53541.264252960005 2022-11-05,12:38:58.000,309,11033475,12365,0,1667651937,13147.088102179994,68.4772926900041,53541.22931736 2022-11-05,12:38:59.000,309,11033454,12605,0,1667651938,13147.027475389994,68.45614529999875,53541.22233024 2022-11-05,12:39:00.000,309,11033428,12765,0,1667651939,13147.081365869999,68.44204704000003,53541.23630448001 2022-11-05,12:39:01.000,309,11033461,12565,0,1667651940,13147.05442062999,68.39270313000452,53541.29918856 2022-11-05,12:39:02.000,309,11033454,12485,0,1667651941,13147.000530149999,68.35040835000109,53541.362072640004 2022-11-05,12:39:03.000,309,11033432,12725,0,1667651942,13146.899485499998,68.37155573999917,53541.29220144 2022-11-05,12:39:04.000,309,11033407,12885,0,1667651943,13146.838858709998,68.3151627000043,53541.2782272 2022-11-05,12:39:05.000,309,11033483,12565,0,1667651944,13146.771495610003,68.2658187900015,53541.3480984 2022-11-05,12:39:06.000,309,11033437,12805,0,1667651945,13146.731077750002,68.20237662,53541.383034000006 2022-11-05,12:39:07.000,309,11033434,12525,0,1667651946,13146.683923579993,68.15303271000448,53541.39002112 2022-11-05,12:39:08.000,309,11033427,12565,0,1667651947,13146.609824170002,68.09663967000233,53541.34111128 2022-11-05,12:39:09.000,309,11033411,12525,0,1667651948,13146.569406310002,68.13188531999913,53541.33412416001 2022-11-05,12:39:10.000,309,11033445,12685,0,1667651949,13146.535724759997,68.09663967000233,53541.44591808 2022-11-05,12:39:11.000,309,11033445,12645,0,1667651950,13146.32689915,68.10368880000169,53541.362072640004 2022-11-05,12:39:12.000,309,11033454,12605,0,1667651951,13146.2258545,68.11073793000105,53541.37604688001 2022-11-05,12:39:13.000,309,11033450,12525,0,1667651952,13146.09786460999,68.07549228000426,53541.3480984 2022-11-05,12:39:14.000,309,11033460,12445,0,1667651953,13146.07765567999,68.0190992400021,53541.3480984 2022-11-05,12:39:15.000,309,11033417,12565,0,1667651954,13146.050710439995,67.99795185000403,53541.36905976 2022-11-05,12:39:16.000,309,11033442,12725,0,1667651955,13146.01702888999,67.9556570700006,53541.41098248 2022-11-05,12:39:17.000,309,11033412,12525,0,1667651956,13145.97661102999,67.94155881000188,53541.29918856 2022-11-05,12:39:18.000,309,11033425,12725,0,1667651957,13146.010292579995,67.93450968000252,53541.27124008 2022-11-05,12:39:19.000,309,11033490,12725,0,1667651958,13146.05744674999,67.87811664000037,53541.34111128 2022-11-05,12:39:20.000,309,11033440,12645,0,1667651959,13146.050710439995,67.82877273000486,53541.39002112 2022-11-05,12:39:21.000,309,11033503,12565,0,1667651960,13146.04397413,67.81467446999886,53541.39700824 2022-11-05,12:39:22.000,309,11033461,12525,0,1667651961,13146.070919369995,67.76533056000335,53541.37604688001 2022-11-05,12:39:23.000,309,11033451,12725,0,1667651962,13146.00355627,67.76533056000335,53541.3480984 2022-11-05,12:39:24.000,309,11033414,12605,0,1667651963,13145.93619316999,67.75123230000463,53541.36905976 2022-11-05,12:39:25.000,309,11033417,12965,0,1667651964,13145.990083649995,67.71598665000056,53541.47386656001 2022-11-05,12:39:26.000,309,11033415,12605,0,1667651965,13146.030501509995,67.7089375200012,53541.47386656001 2022-11-05,12:39:27.000,309,11033440,12405,0,1667651966,13146.05744674999,67.6736918700044,53541.43893096 2022-11-05,12:39:28.000,309,11033461,12525,0,1667651967,13146.08439199,67.60320057000354,53541.45290520001 2022-11-05,12:39:29.000,309,11033428,12525,0,1667651968,13146.18543664,67.58205317999818,53541.45290520001 2022-11-05,12:39:30.000,309,11033430,12685,0,1667651969,13146.2258545,67.5609057900001,53541.51578928 2022-11-05,12:39:31.000,309,11033420,12565,0,1667651970,13146.171964019995,67.54680753000139,53541.49482792001 2022-11-05,12:39:32.000,309,11033417,12485,0,1667651971,13146.212381879996,67.58910231000482,53541.49482792001 2022-11-05,12:39:33.000,309,11033459,12445,0,1667651972,13146.15849139999,67.58205317999818,53541.49482792001 2022-11-05,12:39:34.000,309,11033411,12605,0,1667651973,13146.23932711999,67.57500404999882,53541.59264760001 2022-11-05,12:39:35.000,309,11033430,12725,0,1667651974,13146.24606343,67.56795491999947,53541.61360896 2022-11-05,12:39:36.000,309,11033438,12445,0,1667651975,13146.24606343,67.54680753000139,53541.66251880001 2022-11-05,12:39:37.000,309,11033504,12805,0,1667651976,13146.14501878,67.52566014000331,53541.53675064 2022-11-05,12:39:38.000,309,11033440,12525,0,1667651977,13146.17870032999,67.51861101000395,53541.59264760001 2022-11-05,12:39:39.000,309,11033487,12605,0,1667651978,13146.25953604999,67.52566014000331,53541.63457032 2022-11-05,12:39:40.000,309,11033416,12725,0,1667651979,13146.353844389996,67.59615144000418,53541.63457032 2022-11-05,12:39:41.000,309,11033444,12565,0,1667651980,13146.461625349992,67.64549534999969,53541.66251880001 2022-11-05,12:39:42.000,309,11033441,12445,0,1667651981,13146.555933689997,67.72303577999992,53541.718415760006 2022-11-05,12:39:43.000,309,11033491,12685,0,1667651982,13146.582878929992,67.77237969000271,53541.72540288 2022-11-05,12:39:44.000,309,11033435,12605,0,1667651983,13146.636769409997,67.75828143000399,53541.71142864001 2022-11-05,12:39:45.000,309,11033420,12365,0,1667651984,13146.663714649992,67.77942882000207,53541.78828696001 2022-11-05,12:39:46.000,309,11033449,12765,0,1667651985,13146.690659890002,67.78647795000143,53541.78129984 2022-11-05,12:39:47.000,309,11033446,12645,0,1667651986,13146.704132509993,67.81467446999886,53541.74636424 2022-11-05,12:39:48.000,309,11033413,12565,0,1667651987,13146.650242030002,67.83582186000422,53541.73239 2022-11-05,12:39:49.000,309,11033463,12325,0,1667651988,13146.630033100002,67.84992012000293,53541.78129984 2022-11-05,12:39:50.000,309,11033436,12525,0,1667651989,13146.724341439993,67.86401838000165,53541.83719680001 2022-11-05,12:39:51.000,309,11033420,12445,0,1667651990,13146.663714649992,67.87106751000101,53541.90008088 2022-11-05,12:39:52.000,309,11033430,12565,0,1667651991,13146.636769409997,67.83582186000422,53541.94899072 2022-11-05,12:39:53.000,309,11033487,12365,0,1667651992,13146.603087859992,67.84992012000293,53541.79527408 2022-11-05,12:39:54.000,309,11033506,12485,0,1667651993,13146.636769409997,67.8076253399995,53541.90008088 2022-11-05,12:39:55.000,309,11033467,12605,0,1667651994,13146.670450960002,67.77942882000207,53541.92802936001 2022-11-05,12:39:56.000,309,11033407,12605,0,1667651995,13146.677187269997,67.77237969000271,53541.935016480005 2022-11-05,12:39:57.000,309,11033446,12445,0,1667651996,13146.650242030002,67.75828143000399,53541.97693920001 2022-11-05,12:39:58.000,309,11033397,12605,0,1667651997,13146.724341439993,67.73008490999928,53541.983926320005 2022-11-05,12:39:59.000,309,11033397,12645,0,1667651998,13146.832122399988,67.65959360999841,53542.053797520006 2022-11-05,12:40:00.000,309,11033478,12445,0,1667651999,13146.859067639998,67.64549534999969,53542.1166816 2022-11-05,12:40:01.000,309,11033431,12485,0,1667652000,13146.960112289999,67.62434796000161,53542.07475888001 2022-11-05,12:40:02.000,309,11033414,12605,0,1667652001,13146.973584909989,67.65254447999905,53542.13764296 2022-11-05,12:40:03.000,309,11033486,12725,0,1667652002,13146.906221809993,67.6736918700044,53542.08873312 2022-11-05,12:40:04.000,309,11033497,12725,0,1667652003,13147.007266459994,67.66664273999777,53542.15860432 2022-11-05,12:40:05.000,309,11033446,12645,0,1667652004,13147.067893249994,67.73008490999928,53542.23546264 2022-11-05,12:40:06.000,309,11033413,12485,0,1667652005,13147.09483848999,67.744183169998,53542.29135960001 2022-11-05,12:40:07.000,309,11033432,12645,0,1667652006,13147.081365869999,67.79352708000079,53542.319308080005 2022-11-05,12:40:08.000,309,11033407,12285,0,1667652007,13147.040948009999,67.81467446999886,53542.34725656 2022-11-05,12:40:09.000,309,11033453,12805,0,1667652008,13147.081365869999,67.82172359999822,53542.389179280006 2022-11-05,12:40:10.000,309,11033434,12565,0,1667652009,13147.128520039994,67.78647795000143,53542.3961664 2022-11-05,12:40:11.000,309,11033432,12685,0,1667652010,13147.168937899994,67.80057621000014,53542.438089120005 2022-11-05,12:40:12.000,309,11033420,12565,0,1667652011,13147.189146829995,67.8076253399995,53542.37520504 2022-11-05,12:40:13.000,309,11033425,12645,0,1667652012,13147.229564689995,67.87106751000101,53542.41712776 2022-11-05,12:40:14.000,309,11033416,12565,0,1667652013,13147.44512661,67.87106751000101,53542.50796032001 2022-11-05,12:40:15.000,309,11033453,12405,0,1667652014,13147.539434949991,67.91336229000444,53542.57783152001 2022-11-05,12:40:16.000,309,11033468,12605,0,1667652015,13147.660688529992,67.9204114200038,53542.58481864 2022-11-05,12:40:17.000,309,11033455,12605,0,1667652016,13147.667424840001,67.99795185000403,53542.58481864 2022-11-05,12:40:18.000,309,11033452,12325,0,1667652017,13147.707842700001,68.04729575999954,53542.605780000005 2022-11-05,12:40:19.000,309,11033428,12565,0,1667652018,13147.754996869997,68.08959054000297,53542.62674136001 2022-11-05,12:40:20.000,309,11033413,12765,0,1667652019,13147.835832589997,68.10368880000169,53542.7105868 2022-11-05,12:40:21.000,309,11033453,12445,0,1667652020,13147.808887350002,68.12483618999977,53542.724561040006 2022-11-05,12:40:22.000,309,11033441,12445,0,1667652021,13147.788678420002,68.11073793000105,53542.78744512 2022-11-05,12:40:23.000,309,11033390,12525,0,1667652022,13147.728051630002,68.10368880000169,53542.78744512 2022-11-05,12:40:24.000,309,11033467,12485,0,1667652023,13147.741524249992,68.13188531999913,53542.76648376001 2022-11-05,12:40:25.000,309,11033458,12645,0,1667652024,13147.815623659997,68.17418010000256,53542.87827768 2022-11-05,12:40:26.000,309,11033466,12645,0,1667652025,13147.923404619993,68.15303271000448,53542.90622616 2022-11-05,12:40:27.000,309,11033437,12445,0,1667652026,13148.010976649988,68.1671309700032,53542.93417464001 2022-11-05,12:40:28.000,309,11033472,12645,0,1667652027,13148.165911779994,68.24467140000343,53542.90622616 2022-11-05,12:40:29.000,309,11033445,12565,0,1667652028,13148.186120709994,68.2658187900015,53542.96911024 2022-11-05,12:40:30.000,309,11033429,12445,0,1667652029,13148.266956429994,68.29401530999894,53543.059942800006 2022-11-05,12:40:31.000,309,11033441,12525,0,1667652030,13148.186120709994,68.30811356999766,53543.13680112 2022-11-05,12:40:32.000,309,11033453,12725,0,1667652031,13148.105284989993,68.3151627000043,53543.08090416001 2022-11-05,12:40:33.000,309,11033452,12605,0,1667652032,13148.138966539998,68.37155573999917,53543.22064656001 2022-11-05,12:40:34.000,309,11033444,12685,0,1667652033,13148.145702849994,68.37155573999917,53543.171736719996 2022-11-05,12:40:35.000,309,11033448,12645,0,1667652034,13148.186120709994,68.46319442999811,53543.25558216 2022-11-05,12:40:36.000,309,11033431,12685,0,1667652035,13148.172648089989,68.45614529999875,53543.36038896 2022-11-05,12:40:37.000,309,11033423,12405,0,1667652036,13148.186120709994,68.4772926900041,53543.38135032 2022-11-05,12:40:38.000,309,11033437,12645,0,1667652037,13148.233274879989,68.49139095000282,53543.42327304 2022-11-05,12:40:39.000,309,11033409,12605,0,1667652038,13148.266956429994,68.47024356000475,53543.46519576001 2022-11-05,12:40:40.000,309,11033481,12605,0,1667652039,13148.34105584,68.5125383400009,53543.50013136 2022-11-05,12:40:41.000,309,11033460,12645,0,1667652040,13148.3814737,68.5125383400009,53543.58397680001 2022-11-05,12:40:42.000,309,11033398,12605,0,1667652041,13148.42189156,68.55483312000433,53543.63288664001 2022-11-05,12:40:43.000,309,11033441,12565,0,1667652042,13148.408418939995,68.59007877000113,53543.611925280005 2022-11-05,12:40:44.000,309,11033464,12725,0,1667652043,13148.41515524999,68.60417702999985,53543.66782224 2022-11-05,12:40:45.000,309,11033449,12565,0,1667652044,13148.39494631999,68.65352094000264,53543.66782224 2022-11-05,12:40:46.000,309,11033423,12765,0,1667652045,13148.428627869995,68.7240122400035,53543.76564192 2022-11-05,12:40:47.000,309,11033421,12525,0,1667652046,13148.42189156,68.73811050000222,53543.73769344 2022-11-05,12:40:48.000,309,11033487,12645,0,1667652047,13148.51619989999,68.80155267000373,53543.877435840004 2022-11-05,12:40:49.000,309,11033480,12325,0,1667652048,13148.48251835,68.81565093000245,53543.85647448 2022-11-05,12:40:50.000,309,11033466,12605,0,1667652049,13148.583563,68.79450354000437,53543.91935856001 2022-11-05,12:40:51.000,309,11033437,12645,0,1667652050,13148.691343959996,68.80860180000309,53544.03813960001 2022-11-05,12:40:52.000,309,11033420,12605,0,1667652051,13148.69808026999,68.78040527999838,53544.03813960001 2022-11-05,12:40:53.000,309,11033442,12645,0,1667652052,13148.731761819996,68.80155267000373,53544.09403656 2022-11-05,12:40:54.000,309,11033436,12605,0,1667652053,13148.785652300001,68.74515963000158,53544.14993352 2022-11-05,12:40:55.000,309,11033407,12645,0,1667652054,13148.879960639992,68.78040527999838,53544.24076608 2022-11-05,12:40:56.000,309,11033437,12605,0,1667652055,13148.987741600002,68.81565093000245,53544.27570168001 2022-11-05,12:40:57.000,309,11033494,12645,0,1667652056,13149.021423149992,68.8579457099986,53544.37352136001 2022-11-05,12:40:58.000,309,11033389,12485,0,1667652057,13148.940587429992,68.92138788000011,53544.27570168001 2022-11-05,12:40:59.000,309,11033468,12565,0,1667652058,13148.913642189997,68.9707317900029,53544.41544408 2022-11-05,12:41:00.000,309,11033439,12525,0,1667652059,13148.947323740002,68.98483005000162,53544.46435392 2022-11-05,12:41:01.000,309,11033422,12725,0,1667652060,13148.954060049997,68.99187918000098,53544.513263759996 2022-11-05,12:41:02.000,309,11033462,12405,0,1667652061,13149.095522559997,68.99892831000034,53544.548199360004 2022-11-05,12:41:03.000,309,11033422,12645,0,1667652062,13149.183094589993,68.98483005000162,53544.618070560005 2022-11-05,12:41:04.000,309,11033400,12605,0,1667652063,13149.250457689988,68.96368266000354,53544.618070560005 2022-11-05,12:41:05.000,309,11033449,12525,0,1667652064,13149.405392819994,68.92843700999947,53544.680954639996 2022-11-05,12:41:06.000,309,11033447,12445,0,1667652065,13149.49296484999,68.91433875000075,53544.67396752 2022-11-05,12:41:07.000,309,11033415,12645,0,1667652066,13149.486228539994,68.8720439700046,53544.69492888 2022-11-05,12:41:08.000,309,11033390,12405,0,1667652067,13149.47275591999,68.86499483999796,53544.785761440005 2022-11-05,12:41:09.000,309,11033440,12605,0,1667652068,13149.378447579998,68.82974919000117,53544.79973568 2022-11-05,12:41:10.000,309,11033472,12485,0,1667652069,13149.338029719998,68.80155267000373,53544.8416584 2022-11-05,12:41:11.000,309,11033455,12525,0,1667652070,13149.236985069998,68.7592578900003,53544.96742656 2022-11-05,12:41:12.000,309,11033439,12405,0,1667652071,13149.162885659993,68.73811050000222,53544.94646520001 2022-11-05,12:41:13.000,309,11033423,12605,0,1667652072,13149.102258869993,68.70286484999815,53544.904542480006 2022-11-05,12:41:14.000,309,11033436,12485,0,1667652073,13149.055104699997,68.64647181000328,53544.92550384001 2022-11-05,12:41:15.000,309,11033449,12965,0,1667652074,13149.088786250002,68.55483312000433,53545.02332352001 2022-11-05,12:41:16.000,309,11033413,12685,0,1667652075,13149.108995180002,68.56188225000369,53545.06524624001 2022-11-05,12:41:17.000,309,11033452,12645,0,1667652076,13149.129204110002,68.56893138000305,53545.051272000004 2022-11-05,12:41:18.000,309,11033471,12605,0,1667652077,13149.135940419997,68.54073485999834,53545.12813032 2022-11-05,12:41:19.000,309,11033418,12605,0,1667652078,13149.156149349998,68.5477839899977,53545.170053040005 2022-11-05,12:41:20.000,309,11033443,12365,0,1667652079,13149.156149349998,68.52663659999962,53545.20498864 2022-11-05,12:41:21.000,309,11033425,12645,0,1667652080,13149.108995180002,68.55483312000433,53545.18402728 2022-11-05,12:41:22.000,309,11033446,12565,0,1667652081,13149.034895769997,68.5125383400009,53545.22595 2022-11-05,12:41:23.000,309,11033408,12725,0,1667652082,13148.987741600002,68.54073485999834,53545.18402728 2022-11-05,12:41:24.000,309,11033430,12605,0,1667652083,13149.001214219992,68.4772926900041,53545.23293712001 2022-11-05,12:41:25.000,309,11033447,12525,0,1667652084,13148.974268979997,68.5125383400009,53545.35171816 2022-11-05,12:41:26.000,309,11033409,12445,0,1667652085,13148.960796359992,68.48434182000346,53545.386653760004 2022-11-05,12:41:27.000,309,11033420,12405,0,1667652086,13148.900169569992,68.55483312000433,53545.386653760004 2022-11-05,12:41:28.000,309,11033451,12685,0,1667652087,13148.846279090001,68.53368572999898,53545.30280832 2022-11-05,12:41:29.000,309,11033402,12645,0,1667652088,13148.819333849991,68.54073485999834,53545.35171816 2022-11-05,12:41:30.000,309,11033440,12365,0,1667652089,13148.758707059991,68.53368572999898,53545.41460224 2022-11-05,12:41:31.000,309,11033423,12565,0,1667652090,13148.70481658,68.61827528999856,53545.40062800001 2022-11-05,12:41:32.000,309,11033415,12485,0,1667652091,13148.69808026999,68.6112261599992,53545.39364088 2022-11-05,12:41:33.000,309,11033416,12565,0,1667652092,13148.59703561999,68.64647181000328,53545.42158936 2022-11-05,12:41:34.000,309,11033447,12565,0,1667652093,13148.583563,68.59712790000049,53545.456524960005 2022-11-05,12:41:35.000,309,11033425,12645,0,1667652094,13148.60377193,68.58302964000177,53545.49844768001 2022-11-05,12:41:36.000,309,11033452,12645,0,1667652095,13148.54314514,68.53368572999898,53545.51940904 2022-11-05,12:41:37.000,309,11033459,12445,0,1667652096,13148.48251835,68.54073485999834,53545.56831888001 2022-11-05,12:41:38.000,309,11033425,12645,0,1667652097,13148.347792149994,68.46319442999811,53545.456524960005 2022-11-05,12:41:39.000,309,11033434,12765,0,1667652098,13148.307374289994,68.46319442999811,53545.44953784001 2022-11-05,12:41:40.000,309,11033392,12525,0,1667652099,13148.307374289994,68.37860486999853,53545.51242192 2022-11-05,12:41:41.000,309,11033463,12605,0,1667652100,13148.25348380999,68.30811356999766,53545.575306000006 2022-11-05,12:41:42.000,309,11033438,12285,0,1667652101,13148.213065949989,68.23762227000407,53545.59626736001 2022-11-05,12:41:43.000,309,11033400,12565,0,1667652102,13148.132230229989,68.17418010000256,53545.554344640004 2022-11-05,12:41:44.000,309,11033445,12645,0,1667652103,13148.145702849994,68.10368880000169,53545.56831888001 2022-11-05,12:41:45.000,309,11033475,12565,0,1667652104,13148.186120709994,68.08959054000297,53545.5403704 2022-11-05,12:41:46.000,309,11033436,12645,0,1667652105,13148.213065949989,68.0543448899989,53545.52639616001 2022-11-05,12:41:47.000,309,11033451,12285,0,1667652106,13148.132230229989,68.07549228000426,53545.48447344 2022-11-05,12:41:48.000,309,11033455,12525,0,1667652107,13148.064867129993,68.0543448899989,53545.44953784001 2022-11-05,12:41:49.000,309,11033421,12405,0,1667652108,13148.017712959998,68.06139401999826,53545.49844768001 2022-11-05,12:41:50.000,309,11033473,12605,0,1667652109,13148.017712959998,68.02614837000147,53545.53338328 2022-11-05,12:41:51.000,309,11033439,12605,0,1667652110,13147.950349860002,67.99795185000403,53545.54735752001 2022-11-05,12:41:52.000,309,11033446,12605,0,1667652111,13147.882986759992,67.96975532999932,53545.56831888001 2022-11-05,12:41:53.000,309,11033500,12685,0,1667652112,13147.849305210002,67.96270619999996,53545.575306000006 2022-11-05,12:41:54.000,309,11033436,12525,0,1667652113,13147.856041519997,67.94860794000124,53545.52639616001 2022-11-05,12:41:55.000,309,11033425,12445,0,1667652114,13147.869514140002,67.96975532999932,53545.554344640004 2022-11-05,12:41:56.000,309,11033407,12565,0,1667652115,13147.916668309997,67.99090272000467,53545.53338328 2022-11-05,12:41:57.000,309,11033430,12605,0,1667652116,13147.856041519997,68.04729575999954,53545.56831888001 2022-11-05,12:41:58.000,309,11033441,12325,0,1667652117,13147.829096280002,68.0543448899989,53545.58229312 2022-11-05,12:41:59.000,309,11033466,12725,0,1667652118,13147.768469490002,68.07549228000426,53545.53338328 2022-11-05,12:42:00.000,309,11033469,12445,0,1667652119,13147.593325429996,68.07549228000426,53545.56133176 2022-11-05,12:42:01.000,309,11033449,12685,0,1667652120,13147.539434949991,68.04729575999954,53545.51940904 2022-11-05,12:42:02.000,309,11033433,12845,0,1667652121,13147.519226019991,67.94860794000124,53545.54735752001 2022-11-05,12:42:03.000,309,11033428,12485,0,1667652122,13147.44512661,67.93450968000252,53545.52639616001 2022-11-05,12:42:04.000,309,11033453,12445,0,1667652123,13147.41818136999,67.88516576999973,53545.52639616001 2022-11-05,12:42:05.000,309,11033445,12525,0,1667652124,13147.310400409995,67.89926402999845,53545.456524960005 2022-11-05,12:42:06.000,309,11033421,12445,0,1667652125,13147.330609339995,67.84992012000293,53545.53338328 2022-11-05,12:42:07.000,309,11033465,12525,0,1667652126,13147.249773619995,67.82172359999822,53545.53338328 2022-11-05,12:42:08.000,309,11033453,12685,0,1667652127,13147.25650992999,67.78647795000143,53545.51940904 2022-11-05,12:42:09.000,309,11033447,12205,0,1667652128,13147.19588313999,67.744183169998,53545.49146056 2022-11-05,12:42:10.000,309,11033428,12605,0,1667652129,13147.18241052,67.73713403999864,53545.505434800005 2022-11-05,12:42:11.000,309,11033399,12405,0,1667652130,13147.16220159,67.7089375200012,53545.435563600004 2022-11-05,12:42:12.000,309,11033408,12725,0,1667652131,13147.11504741999,67.6102497000029,53545.4704992 2022-11-05,12:42:13.000,309,11033445,12605,0,1667652132,13147.027475389994,67.65254447999905,53545.456524960005 2022-11-05,12:42:14.000,309,11033429,12445,0,1667652133,13146.960112289999,67.6102497000029,53545.4704992 2022-11-05,12:42:15.000,309,11033393,12765,0,1667652134,13146.798440849998,67.55385666000075,53545.386653760004 2022-11-05,12:42:16.000,309,11033541,12685,0,1667652135,13146.643505719992,67.52566014000331,53545.35870528001 2022-11-05,12:42:17.000,309,11033440,12565,0,1667652136,13146.710868820002,67.51156188000459,53545.42158936 2022-11-05,12:42:18.000,309,11033457,12645,0,1667652137,13146.656978339997,67.47631623000052,53545.386653760004 2022-11-05,12:42:19.000,309,11033454,12565,0,1667652138,13146.576142619997,67.49041448999924,53545.34473104 2022-11-05,12:42:20.000,309,11033443,12285,0,1667652139,13146.522252139992,67.46926710000116,53545.31678256 2022-11-05,12:42:21.000,309,11033426,12685,0,1667652140,13146.448152730001,67.45516884000244,53545.267872720004 2022-11-05,12:42:22.000,309,11033467,12565,0,1667652141,13146.252799739996,67.45516884000244,53545.17704016 2022-11-05,12:42:23.000,309,11033425,12725,0,1667652142,13146.16522771,67.41287405999901,53545.23293712001 2022-11-05,12:42:24.000,309,11033452,12645,0,1667652143,13146.01702888999,67.3987758000003,53545.25389848 2022-11-05,12:42:25.000,309,11033449,12605,0,1667652144,13145.95640209999,67.33533362999879,53545.20498864 2022-11-05,12:42:26.000,309,11033412,12485,0,1667652145,13145.89577530999,67.27894059000391,53545.13511744 2022-11-05,12:42:27.000,309,11033444,12445,0,1667652146,13145.868830069994,67.23664581000048,53545.16306592001 2022-11-05,12:42:28.000,309,11033444,12485,0,1667652147,13145.909247929994,67.17320363999897,53545.0862076 2022-11-05,12:42:29.000,309,11033426,12445,0,1667652148,13145.821675899999,67.17320363999897,53545.072233360006 2022-11-05,12:42:30.000,309,11033424,12605,0,1667652149,13145.848621139994,67.18730189999769,53545.100181840004 2022-11-05,12:42:31.000,309,11033435,12605,0,1667652150,13145.814939589989,67.22959668000112,53545.0862076 2022-11-05,12:42:32.000,309,11033432,12485,0,1667652151,13145.841884829999,67.29303885000263,53545.0163364 2022-11-05,12:42:33.000,309,11033441,12605,0,1667652152,13145.848621139994,67.34943189000478,53544.953452320005 2022-11-05,12:42:34.000,309,11033458,12445,0,1667652153,13145.909247929994,67.3635301500035,53544.93947808 2022-11-05,12:42:35.000,309,11033466,12445,0,1667652154,13145.89577530999,67.37762841000222,53544.86261976 2022-11-05,12:42:36.000,309,11033408,12605,0,1667652155,13146.00355627,67.3635301500035,53544.92550384001 2022-11-05,12:42:37.000,309,11033456,12605,0,1667652156,13146.04397413,67.29303885000263,53545.00934928 2022-11-05,12:42:38.000,309,11033411,12605,0,1667652157,13146.11807353999,67.22959668000112,53545.03031064 2022-11-05,12:42:39.000,309,11033434,12565,0,1667652158,13146.13828246999,67.22254755000176,53544.97441368001 2022-11-05,12:42:40.000,309,11033457,12445,0,1667652159,13146.25953604999,67.20140016000369,53544.98838792 2022-11-05,12:42:41.000,309,11033475,12645,0,1667652160,13146.299953909991,67.20140016000369,53544.93249096 2022-11-05,12:42:42.000,309,11033416,12565,0,1667652161,13146.374053319996,67.18025276999833,53544.92550384001 2022-11-05,12:42:43.000,309,11033458,12565,0,1667652162,13146.427943800001,67.20140016000369,53545.002362160005 2022-11-05,12:42:44.000,309,11033465,12485,0,1667652163,13146.508779520002,67.22959668000112,53544.99537504001 2022-11-05,12:42:45.000,309,11033417,12565,0,1667652164,13146.562669999992,67.28598972000327,53544.99537504001 2022-11-05,12:42:46.000,309,11033441,12645,0,1667652165,13146.636769409997,67.30008798000199,53545.03729776 2022-11-05,12:42:47.000,309,11033402,12725,0,1667652166,13146.650242030002,67.25779319999856,53545.03031064 2022-11-05,12:42:48.000,309,11033458,12485,0,1667652167,13146.832122399988,67.19435103000433,53545.06524624001 2022-11-05,12:42:49.000,309,11033469,12565,0,1667652168,13146.886012879993,67.18025276999833,53545.10716896 2022-11-05,12:42:50.000,309,11033458,12565,0,1667652169,13146.939903359998,67.1520562500009,53545.100181840004 2022-11-05,12:42:51.000,309,11033428,12645,0,1667652170,13146.973584909989,67.10976147000474,53545.1560788 2022-11-05,12:42:52.000,309,11033451,12605,0,1667652171,13147.03421169999,67.10976147000474,53545.14210456001 2022-11-05,12:42:53.000,309,11033435,12645,0,1667652172,13147.07462955999,67.12385973000346,53545.19800152 2022-11-05,12:42:54.000,309,11033384,12485,0,1667652173,13147.13525634999,67.12385973000346,53545.19800152 2022-11-05,12:42:55.000,309,11033436,12725,0,1667652174,13147.189146829995,67.08861407999939,53545.21197576001 2022-11-05,12:42:56.000,309,11033502,12485,0,1667652175,13147.29692778999,67.13795799000218,53545.218962880004 2022-11-05,12:42:57.000,309,11033436,12725,0,1667652176,13147.37776350999,67.10976147000474,53545.25389848 2022-11-05,12:42:58.000,309,11033407,12405,0,1667652177,13147.451862919996,67.12385973000346,53545.288834080005 2022-11-05,12:42:59.000,309,11033444,12565,0,1667652178,13147.43839029999,67.1027123399981,53545.33075680001 2022-11-05,12:43:00.000,309,11033438,12405,0,1667652179,13147.593325429996,67.10976147000474,53545.35171816 2022-11-05,12:43:01.000,309,11033463,12405,0,1667652180,13147.627006980001,67.17320363999897,53545.49844768001 2022-11-05,12:43:02.000,309,11033425,12885,0,1667652181,13147.714579009997,67.16615450999961,53545.48447344 2022-11-05,12:43:03.000,309,11033432,12565,0,1667652182,13147.754996869997,67.25779319999856,53545.47748632001 2022-11-05,12:43:04.000,309,11033495,12365,0,1667652183,13147.849305210002,67.25779319999856,53545.58229312 2022-11-05,12:43:05.000,309,11033482,12605,0,1667652184,13147.923404619993,67.27894059000391,53545.575306000006 2022-11-05,12:43:06.000,309,11033442,12485,0,1667652185,13148.017712959998,67.27189146000455,53545.603254480004 2022-11-05,12:43:07.000,309,11033450,12365,0,1667652186,13148.132230229989,67.24369493999984,53545.6801128 2022-11-05,12:43:08.000,309,11033458,12805,0,1667652187,13148.226538569994,67.22959668000112,53545.673125680005 2022-11-05,12:43:09.000,309,11033395,12445,0,1667652188,13148.33431952999,67.22959668000112,53545.742996880006 2022-11-05,12:43:10.000,309,11033487,12445,0,1667652189,13148.43536417999,67.24369493999984,53545.86876504 2022-11-05,12:43:11.000,309,11033450,12485,0,1667652190,13148.469045729995,67.20844929000305,53545.889726400004 2022-11-05,12:43:12.000,309,11033406,12485,0,1667652191,13148.51619989999,67.12385973000346,53545.86177792001 2022-11-05,12:43:13.000,309,11033459,12725,0,1667652192,13148.570090379995,67.1168106000041,53545.959597600006 2022-11-05,12:43:14.000,309,11033476,12725,0,1667652193,13148.61724454999,67.12385973000346,53545.97357184 2022-11-05,12:43:15.000,309,11033442,12565,0,1667652194,13148.64418979,67.09566320999875,53546.02248168 2022-11-05,12:43:16.000,309,11033442,12645,0,1667652195,13148.63745347999,67.09566320999875,53546.057417280004 2022-11-05,12:43:17.000,309,11033460,12525,0,1667652196,13148.64418979,67.1027123399981,53546.05043016001 2022-11-05,12:43:18.000,309,11033449,12685,0,1667652197,13148.853015399996,67.07451582000067,53546.225108160004 2022-11-05,12:43:19.000,309,11033437,12485,0,1667652198,13148.853015399996,67.04631930000323,53546.28100512 2022-11-05,12:43:20.000,309,11033449,12765,0,1667652199,13148.900169569992,66.97582800000237,53546.294979360006 2022-11-05,12:43:21.000,309,11033475,12445,0,1667652200,13148.947323740002,66.92648408999958,53546.38581192001 2022-11-05,12:43:22.000,309,11033423,12805,0,1667652201,13149.055104699997,66.92648408999958,53546.37183768 2022-11-05,12:43:23.000,309,11033447,12565,0,1667652202,13149.095522559997,66.85599278999871,53546.49760584 2022-11-05,12:43:24.000,309,11033487,12645,0,1667652203,13149.169621970002,66.83484540000063,53546.48363160001 2022-11-05,12:43:25.000,309,11033425,12645,0,1667652204,13149.223512449993,66.8066488800032,53546.55350280001 2022-11-05,12:43:26.000,309,11033447,12645,0,1667652205,13149.317820789998,66.77845235999848,53546.60241264001 2022-11-05,12:43:27.000,309,11033417,12565,0,1667652206,13149.338029719998,66.76435409999976,53546.609399760004 2022-11-05,12:43:28.000,309,11033462,12725,0,1667652207,13149.418865439999,66.81369801000255,53546.70023232001 2022-11-05,12:43:29.000,309,11033429,12645,0,1667652208,13149.412129129989,66.82779627000127,53546.749142160006 2022-11-05,12:43:30.000,309,11033435,12565,0,1667652209,13149.385183889994,66.79959975000384,53546.73516792 2022-11-05,12:43:31.000,309,11033438,12605,0,1667652210,13149.284139239993,66.76435409999976,53546.82600048 2022-11-05,12:43:32.000,309,11033427,12885,0,1667652211,13149.277402929998,66.72910845000297,53546.85394896 2022-11-05,12:43:33.000,309,11033420,12565,0,1667652212,13149.196567209998,66.71501019000425,53546.90984592001 2022-11-05,12:43:34.000,309,11033450,12285,0,1667652213,13149.129204110002,66.65156802000274,53546.92382016 2022-11-05,12:43:35.000,309,11033378,12605,0,1667652214,13149.068577320002,66.6586171500021,53546.99369136 2022-11-05,12:43:36.000,309,11033449,12725,0,1667652215,13148.967532670002,66.67271541000082,53547.00766560001 2022-11-05,12:43:37.000,309,11033465,12765,0,1667652216,13148.866488020001,66.61632236999867,53547.07753680001 2022-11-05,12:43:38.000,309,11033470,12485,0,1667652217,13148.691343959996,66.62337149999803,53547.014652720005 2022-11-05,12:43:39.000,309,11033466,12645,0,1667652218,13148.60377193,66.53878193999844,53547.04958832 2022-11-05,12:43:40.000,309,11033440,12565,0,1667652219,13148.57682668999,66.48943803000293,53547.14042088 2022-11-05,12:43:41.000,309,11033446,12365,0,1667652220,13148.50272728,66.43304499000078,53547.18933072 2022-11-05,12:43:42.000,309,11033426,12645,0,1667652221,13148.489254659995,66.40484847000334,53547.182343600005 2022-11-05,12:43:43.000,309,11033465,12605,0,1667652222,13148.49599096999,66.38370107999799,53547.18933072 2022-11-05,12:43:44.000,309,11033441,12605,0,1667652223,13148.53640882999,66.39779934000398,53547.19631784 2022-11-05,12:43:45.000,309,11033453,12645,0,1667652224,13148.583563,66.41894673000206,53547.24522768001 2022-11-05,12:43:46.000,309,11033435,12365,0,1667652225,13148.630717169995,66.40484847000334,53547.22426632001 2022-11-05,12:43:47.000,309,11033450,12565,0,1667652226,13148.63745347999,66.44009412000014,53547.26618904 2022-11-05,12:43:48.000,309,11033431,13005,0,1667652227,13148.630717169995,66.51058542000101,53547.2172792 2022-11-05,12:43:49.000,309,11033432,12565,0,1667652228,13148.62398086,66.58107672000187,53547.252214800006 2022-11-05,12:43:50.000,309,11033397,12365,0,1667652229,13148.69808026999,66.53878193999844,53547.37099584001 2022-11-05,12:43:51.000,309,11033421,12765,0,1667652230,13148.66439872,66.53878193999844,53547.32907312 2022-11-05,12:43:52.000,309,11033450,12605,0,1667652231,13148.590299309995,66.48943803000293,53547.34304736001 2022-11-05,12:43:53.000,309,11033458,12805,0,1667652232,13148.42189156,66.48943803000293,53547.252214800006 2022-11-05,12:43:54.000,309,11033447,12365,0,1667652233,13148.37473738999,66.46124150999822,53547.27317616001 2022-11-05,12:43:55.000,309,11033433,12605,0,1667652234,13148.300637979999,66.49648716000229,53547.26618904 2022-11-05,12:43:56.000,309,11033392,12645,0,1667652235,13148.307374289994,66.46829064000485,53547.32907312 2022-11-05,12:43:57.000,309,11033429,12685,0,1667652236,13148.280429049999,66.50353629000165,53547.32208600001 2022-11-05,12:43:58.000,309,11033446,12565,0,1667652237,13148.240011189999,66.45419237999886,53547.27317616001 2022-11-05,12:43:59.000,309,11033455,12645,0,1667652238,13148.145702849994,66.47533977000421,53547.26618904 2022-11-05,12:44:00.000,309,11033437,12725,0,1667652239,13148.192857019989,66.51058542000101,53547.3570216 2022-11-05,12:44:01.000,309,11033446,12605,0,1667652240,13148.199593329999,66.52468367999973,53547.3570216 2022-11-05,12:44:02.000,309,11033428,12525,0,1667652241,13148.186120709994,66.58107672000187,53547.32208600001 2022-11-05,12:44:03.000,309,11033465,12725,0,1667652242,13148.138966539998,66.60222410999995,53547.27317616001 2022-11-05,12:44:04.000,309,11033451,12565,0,1667652243,13148.152439159989,66.63042063000466,53547.32208600001 2022-11-05,12:44:05.000,309,11033459,12525,0,1667652244,13148.186120709994,66.60222410999995,53547.350034480005 2022-11-05,12:44:06.000,309,11033441,12925,0,1667652245,13148.186120709994,66.55288020000444,53547.3570216 2022-11-05,12:44:07.000,309,11033386,12565,0,1667652246,13148.165911779994,66.52468367999973,53547.33606024 2022-11-05,12:44:08.000,309,11033466,12525,0,1667652247,13148.071603439988,66.47533977000421,53547.25920192 2022-11-05,12:44:09.000,309,11033483,12725,0,1667652248,13148.044658199993,66.4471432499995,53547.31509888 2022-11-05,12:44:10.000,309,11033425,12565,0,1667652249,13148.024449269993,66.38370107999799,53547.26618904 2022-11-05,12:44:11.000,309,11033421,12525,0,1667652250,13148.031185579988,66.39075021000463,53547.2871504 2022-11-05,12:44:12.000,309,11033456,12885,0,1667652251,13147.984031409993,66.41894673000206,53547.182343600005 2022-11-05,12:44:13.000,309,11033473,12525,0,1667652252,13147.957086169998,66.37665194999863,53547.19631784 2022-11-05,12:44:14.000,309,11033424,12445,0,1667652253,13148.010976649988,66.36255368999991,53547.22426632001 2022-11-05,12:44:15.000,309,11033452,12645,0,1667652254,13147.997504029998,66.32025891000376,53547.16138224 2022-11-05,12:44:16.000,309,11033443,12365,0,1667652255,13148.044658199993,66.32025891000376,53547.24522768001 2022-11-05,12:44:17.000,309,11033460,12725,0,1667652256,13148.004240339993,66.27796413000033,53547.2172792 2022-11-05,12:44:18.000,309,11033444,12805,0,1667652257,13147.943613549993,66.23566935000417,53547.11945952 2022-11-05,12:44:19.000,309,11033433,12565,0,1667652258,13147.936877239998,66.24976761000289,53547.10548528001 2022-11-05,12:44:20.000,309,11033469,12605,0,1667652259,13148.031185579988,66.23566935000417,53547.12644664001 2022-11-05,12:44:21.000,309,11033477,12525,0,1667652260,13148.058130819998,66.25681674000225,53547.17535648001 2022-11-05,12:44:22.000,309,11033441,12605,0,1667652261,13148.085076059993,66.27091500000097,53547.147408 2022-11-05,12:44:23.000,309,11033445,12485,0,1667652262,13148.058130819998,66.26386587000161,53547.09849816 2022-11-05,12:44:24.000,309,11033397,12525,0,1667652263,13148.031185579988,66.3132097800044,53547.07054968 2022-11-05,12:44:25.000,309,11033462,12645,0,1667652264,13148.037921889998,66.35550456000055,53547.14042088 2022-11-05,12:44:26.000,309,11033459,12525,0,1667652265,13147.984031409993,66.36960281999927,53547.112472400004 2022-11-05,12:44:27.000,309,11033400,12605,0,1667652266,13147.984031409993,66.39075021000463,53547.09849816 2022-11-05,12:44:28.000,309,11033455,12605,0,1667652267,13147.936877239998,66.46829064000485,53547.07054968 2022-11-05,12:44:29.000,309,11033428,12685,0,1667652268,13147.930140930002,66.44009412000014,53547.02862696 2022-11-05,12:44:30.000,309,11033448,12645,0,1667652269,13147.970558790003,66.48238890000357,53547.12644664001 2022-11-05,12:44:31.000,309,11033436,12685,0,1667652270,13148.024449269993,66.51763455000037,53547.12644664001 2022-11-05,12:44:32.000,309,11033465,12645,0,1667652271,13148.024449269993,66.61632236999867,53547.084523920006 2022-11-05,12:44:33.000,309,11033452,12485,0,1667652272,13147.930140930002,66.6586171500021,53547.02862696 2022-11-05,12:44:34.000,309,11033468,12445,0,1667652273,13147.957086169998,66.6586171500021,53547.02163984 2022-11-05,12:44:35.000,309,11033481,12605,0,1667652274,13147.957086169998,66.67271541000082,53547.014652720005 2022-11-05,12:44:36.000,309,11033481,12645,0,1667652275,13148.004240339993,66.62337149999803,53547.07054968 2022-11-05,12:44:37.000,309,11033481,12445,0,1667652276,13148.017712959998,66.57402759000252,53547.063562560004 2022-11-05,12:44:38.000,309,11033426,12885,0,1667652277,13148.010976649988,66.52468367999973,53547.00766560001 2022-11-05,12:44:39.000,309,11033447,12565,0,1667652278,13148.017712959998,66.49648716000229,53547.02163984 2022-11-05,12:44:40.000,309,11033424,12645,0,1667652279,13148.118757609998,66.50353629000165,53547.09849816 2022-11-05,12:44:41.000,309,11033453,12685,0,1667652280,13148.138966539998,66.49648716000229,53547.09849816 2022-11-05,12:44:42.000,309,11033449,12565,0,1667652281,13148.085076059993,66.51763455000037,53547.04958832 2022-11-05,12:44:43.000,309,11033442,12645,0,1667652282,13148.058130819998,66.48943803000293,53546.98670424001 2022-11-05,12:44:44.000,309,11033452,12485,0,1667652283,13148.098548679998,66.46829064000485,53547.02862696 2022-11-05,12:44:45.000,309,11033454,12525,0,1667652284,13148.27369273999,66.48943803000293,53547.10548528001 2022-11-05,12:44:46.000,309,11033428,12725,0,1667652285,13148.32084691,66.50353629000165,53547.15439512001 2022-11-05,12:44:47.000,309,11033450,12605,0,1667652286,13148.39494631999,66.51058542000101,53547.19631784 2022-11-05,12:44:48.000,309,11033463,12565,0,1667652287,13148.47578203999,66.49648716000229,53547.182343600005 2022-11-05,12:44:49.000,309,11033382,12565,0,1667652288,13148.51619989999,66.53878193999844,53547.12644664001 2022-11-05,12:44:50.000,309,11033400,12605,0,1667652289,13148.61724454999,66.58107672000187,53547.15439512001 2022-11-05,12:44:51.000,309,11033420,12645,0,1667652290,13148.610508239995,66.66566628000146,53547.20330496001 2022-11-05,12:44:52.000,309,11033456,12605,0,1667652291,13148.691343959996,66.77140322999912,53547.23824056 2022-11-05,12:44:53.000,309,11033429,12605,0,1667652292,13148.711552889996,66.83484540000063,53547.26618904 2022-11-05,12:44:54.000,309,11033418,12685,0,1667652293,13148.819333849991,66.85599278999871,53547.32907312 2022-11-05,12:44:55.000,309,11033432,12485,0,1667652294,13148.846279090001,66.88418931000342,53547.350034480005 2022-11-05,12:44:56.000,309,11033436,12365,0,1667652295,13148.859751709992,66.95468061000429,53547.350034480005 2022-11-05,12:44:57.000,309,11033439,12725,0,1667652296,13148.900169569992,66.96172974000365,53547.39195720001 2022-11-05,12:44:58.000,309,11033438,12485,0,1667652297,13148.927114810002,66.96172974000365,53547.44086704001 2022-11-05,12:44:59.000,309,11033422,12445,0,1667652298,13149.061841009992,67.03222104000452,53547.43387992 2022-11-05,12:45:00.000,309,11033424,12485,0,1667652299,13149.129204110002,67.04631930000323,53547.45484128 2022-11-05,12:45:01.000,309,11033468,12565,0,1667652300,13149.290875549988,67.03927017000387,53547.587596560006 2022-11-05,12:45:02.000,309,11033457,12405,0,1667652301,13149.385183889994,67.1168106000041,53547.496764 2022-11-05,12:45:03.000,309,11033467,12845,0,1667652302,13149.567064259994,67.06041756000195,53547.65048064 2022-11-05,12:45:04.000,309,11033442,12645,0,1667652303,13149.64116367,67.05336843000259,53547.685416240005 2022-11-05,12:45:05.000,309,11033394,12565,0,1667652304,13149.67484521999,67.05336843000259,53547.71336472 2022-11-05,12:45:06.000,309,11033432,12525,0,1667652305,13149.65463628999,67.06746669000131,53547.8111844 2022-11-05,12:45:07.000,309,11033454,12205,0,1667652306,13149.70179046,67.10976147000474,53547.83913288 2022-11-05,12:45:08.000,309,11033439,12725,0,1667652307,13149.6613726,67.08156495000003,53547.91599120001 2022-11-05,12:45:09.000,309,11033411,12405,0,1667652308,13149.70179046,67.06041756000195,53547.91599120001 2022-11-05,12:45:10.000,309,11033451,12445,0,1667652309,13149.77588986999,67.06041756000195,53548.04175936001 2022-11-05,12:45:11.000,309,11033434,12605,0,1667652310,13149.809571419995,67.08861407999939,53548.11163056001 2022-11-05,12:45:12.000,309,11033419,12565,0,1667652311,13149.87693451999,67.1168106000041,53548.15355328 2022-11-05,12:45:13.000,309,11033404,12445,0,1667652312,13149.870198209996,67.1168106000041,53548.16752752 2022-11-05,12:45:14.000,309,11033417,12485,0,1667652313,13149.85672558999,67.16615450999961,53548.237398720004 2022-11-05,12:45:15.000,309,11033440,12525,0,1667652314,13149.917352379991,67.16615450999961,53548.27233432 2022-11-05,12:45:16.000,309,11033452,12605,0,1667652315,13149.951033929996,67.20844929000305,53548.29329568 2022-11-05,12:45:17.000,309,11033448,12285,0,1667652316,13149.991451789996,67.20844929000305,53548.34919264001 2022-11-05,12:45:18.000,309,11033444,12685,0,1667652317,13150.112705369997,67.22959668000112,53548.38412824 2022-11-05,12:45:19.000,309,11033443,12405,0,1667652318,13150.079023819992,67.17320363999897,53548.34919264001 2022-11-05,12:45:20.000,309,11033377,12605,0,1667652319,13150.220486329992,67.15910538000026,53548.453999440004 2022-11-05,12:45:21.000,309,11033439,12725,0,1667652320,13150.375421459998,67.1520562500009,53548.523870640005 2022-11-05,12:45:22.000,309,11033467,12765,0,1667652321,13150.476466109998,67.1520562500009,53548.62867744 2022-11-05,12:45:23.000,309,11033470,12605,0,1667652322,13150.537092899998,67.1520562500009,53548.691561520005 2022-11-05,12:45:24.000,309,11033428,12565,0,1667652323,13150.584247069994,67.1520562500009,53548.74745848 2022-11-05,12:45:25.000,309,11033521,12485,0,1667652324,13150.577510759998,67.13090886000282,53548.71252288001 2022-11-05,12:45:26.000,309,11033454,12565,0,1667652325,13150.678555409999,67.1027123399981,53548.84527816 2022-11-05,12:45:27.000,309,11033457,12525,0,1667652326,13150.79307267999,67.10976147000474,53548.957072080004 2022-11-05,12:45:28.000,309,11033511,12525,0,1667652327,13150.91432625999,67.15910538000026,53549.026943280005 2022-11-05,12:45:29.000,309,11033464,12565,0,1667652328,13150.99516197999,67.2154984200024,53549.01995616001 2022-11-05,12:45:30.000,309,11033465,12445,0,1667652329,13151.089470319996,67.23664581000048,53549.11777584001 2022-11-05,12:45:31.000,309,11033431,12645,0,1667652330,13151.12315187,67.34943189000478,53549.145724320006 2022-11-05,12:45:32.000,309,11033473,12565,0,1667652331,13151.129888179996,67.33533362999879,53549.2086084 2022-11-05,12:45:33.000,309,11033445,12605,0,1667652332,13151.1433608,67.35648102000414,53549.292453840004 2022-11-05,12:45:34.000,309,11033466,12965,0,1667652333,13151.04231615,67.33533362999879,53549.38328640001 2022-11-05,12:45:35.000,309,11033470,12765,0,1667652334,13150.927798879995,67.34238275999815,53549.39726064 2022-11-05,12:45:36.000,309,11033458,12565,0,1667652335,13150.79980899,67.37057928000286,53549.47411896001 2022-11-05,12:45:37.000,309,11033445,12565,0,1667652336,13150.685291719994,67.3635301500035,53549.5579644 2022-11-05,12:45:38.000,309,11033441,12725,0,1667652337,13150.624664929994,67.38467754000158,53549.59290000001 2022-11-05,12:45:39.000,309,11033429,12485,0,1667652338,13150.577510759998,67.38467754000158,53549.62084848001 2022-11-05,12:45:40.000,309,11033428,12365,0,1667652339,13150.597719689998,67.34238275999815,53549.69071968001 2022-11-05,12:45:41.000,309,11033472,12765,0,1667652340,13150.658346479999,67.35648102000414,53549.76059088001 2022-11-05,12:45:42.000,309,11033436,12645,0,1667652341,13150.685291719994,67.37762841000222,53549.767578000006 2022-11-05,12:45:43.000,309,11033448,12725,0,1667652342,13150.82001792,67.40582492999965,53549.83046208 2022-11-05,12:45:44.000,309,11033476,12725,0,1667652343,13150.88064471,67.45516884000244,53549.90732040001 2022-11-05,12:45:45.000,309,11033437,12445,0,1667652344,13150.948007809995,67.49041448999924,53549.8723848 2022-11-05,12:45:46.000,309,11033438,12685,0,1667652345,13150.988425669995,67.51156188000459,53549.92129464 2022-11-05,12:45:47.000,309,11033425,12565,0,1667652346,13151.07599769999,67.5609057900001,53549.94924312 2022-11-05,12:45:48.000,309,11033418,12605,0,1667652347,13151.177042349991,67.5609057900001,53550.033088560005 2022-11-05,12:45:49.000,309,11033438,12645,0,1667652348,13151.237669139991,67.57500404999882,53550.09597264001 2022-11-05,12:45:50.000,309,11033443,12445,0,1667652349,13151.278086999992,67.62434796000161,53550.12392112001 2022-11-05,12:45:51.000,309,11033421,12605,0,1667652350,13151.433022129997,67.61729883000226,53550.22872792 2022-11-05,12:45:52.000,309,11033429,12565,0,1667652351,13151.493648919997,67.63844622000033,53550.298599120004 2022-11-05,12:45:53.000,309,11033473,12645,0,1667652352,13151.540803089993,67.62434796000161,53550.319560480006 2022-11-05,12:45:54.000,309,11033443,12645,0,1667652353,13151.581220949993,67.56795491999947,53550.3964188 2022-11-05,12:45:55.000,309,11033485,12565,0,1667652354,13151.628375120003,67.53270927000267,53550.487251360006 2022-11-05,12:45:56.000,309,11033464,12805,0,1667652355,13151.628375120003,67.47631623000052,53550.52917408001 2022-11-05,12:45:57.000,309,11033426,12685,0,1667652356,13151.736156079998,67.44811971000308,53550.55712256001 2022-11-05,12:45:58.000,309,11033476,12565,0,1667652357,13151.810255489989,67.43402145000437,53550.64795512001 2022-11-05,12:45:59.000,309,11033486,12605,0,1667652358,13151.816991799999,67.41287405999901,53550.68289072 2022-11-05,12:46:00.000,309,11033435,12525,0,1667652359,13151.763101319993,67.37762841000222,53550.703852080005 2022-11-05,12:46:01.000,309,11033397,12805,0,1667652360,13151.756365009998,67.35648102000414,53550.74577480001 2022-11-05,12:46:02.000,309,11033476,12765,0,1667652361,13151.749628699989,67.33533362999879,53550.82962024 2022-11-05,12:46:03.000,309,11033427,12485,0,1667652362,13151.769837629989,67.31418624000071,53550.8505816 2022-11-05,12:46:04.000,309,11033432,12605,0,1667652363,13151.796782869998,67.32828449999943,53550.91346568001 2022-11-05,12:46:05.000,309,11033445,12605,0,1667652364,13151.850673349989,67.35648102000414,53550.94141416001 2022-11-05,12:46:06.000,309,11033454,12485,0,1667652365,13151.93150906999,67.34238275999815,53551.0252596 2022-11-05,12:46:07.000,309,11033449,12805,0,1667652366,13152.005608479994,67.35648102000414,53551.06718232 2022-11-05,12:46:08.000,309,11033473,12645,0,1667652367,13152.0190811,67.34238275999815,53551.10211792001 2022-11-05,12:46:09.000,309,11033433,12445,0,1667652368,13152.0190811,67.31418624000071,53551.15102776001 2022-11-05,12:46:10.000,309,11033459,12405,0,1667652369,13151.93150906999,67.27894059000391,53551.10910504001 2022-11-05,12:46:11.000,309,11033451,12485,0,1667652370,13151.924772759994,67.29303885000263,53551.22089896 2022-11-05,12:46:12.000,309,11033424,12605,0,1667652371,13151.837200729999,67.22959668000112,53551.22089896 2022-11-05,12:46:13.000,309,11033397,12525,0,1667652372,13151.783310249994,67.23664581000048,53551.255834560005 2022-11-05,12:46:14.000,309,11033471,12525,0,1667652373,13151.715947149998,67.19435103000433,53551.29775728001 2022-11-05,12:46:15.000,309,11033412,12525,0,1667652374,13151.722683459993,67.16615450999961,53551.38160272 2022-11-05,12:46:16.000,309,11033442,12605,0,1667652375,13151.756365009998,67.1520562500009,53551.43051256 2022-11-05,12:46:17.000,309,11033462,12525,0,1667652376,13151.702474529993,67.13090886000282,53551.46544816001 2022-11-05,12:46:18.000,309,11033429,12685,0,1667652377,13151.675529289998,67.07451582000067,53551.472435280004 2022-11-05,12:46:19.000,309,11033468,12325,0,1667652378,13151.648584049988,67.06746669000131,53551.46544816001 2022-11-05,12:46:20.000,309,11033461,12725,0,1667652379,13151.540803089993,67.04631930000323,53551.44448680001 2022-11-05,12:46:21.000,309,11033474,12405,0,1667652380,13151.540803089993,67.02517190999788,53551.43749968001 2022-11-05,12:46:22.000,309,11033459,12525,0,1667652381,13151.648584049988,67.03927017000387,53551.56326784001 2022-11-05,12:46:23.000,309,11033408,12525,0,1667652382,13151.641847739993,67.1027123399981,53551.58422920001 2022-11-05,12:46:24.000,309,11033453,12525,0,1667652383,13151.695738219998,67.13795799000218,53551.64711328 2022-11-05,12:46:25.000,309,11033474,12525,0,1667652384,13151.695738219998,67.2154984200024,53551.640126160004 2022-11-05,12:46:26.000,309,11033443,12765,0,1667652385,13151.689001909988,67.27189146000455,53551.68204888001 2022-11-05,12:46:27.000,309,11033445,12565,0,1667652386,13151.709210839988,67.29303885000263,53551.71698448 2022-11-05,12:46:28.000,309,11033455,12285,0,1667652387,13151.749628699989,67.25779319999856,53551.7938428 2022-11-05,12:46:29.000,309,11033450,12565,0,1667652388,13151.736156079998,67.32123537000007,53551.78685568 2022-11-05,12:46:30.000,309,11033455,12485,0,1667652389,13151.736156079998,67.31418624000071,53551.82179128001 2022-11-05,12:46:31.000,309,11033454,12645,0,1667652390,13151.729419769988,67.31418624000071,53551.85672688 2022-11-05,12:46:32.000,309,11033439,12645,0,1667652391,13151.709210839988,67.30713711000135,53551.89166248 2022-11-05,12:46:33.000,309,11033474,12525,0,1667652392,13151.709210839988,67.29303885000263,53551.88467536 2022-11-05,12:46:34.000,309,11033490,12445,0,1667652393,13151.810255489989,67.30008798000199,53551.90563672 2022-11-05,12:46:35.000,309,11033491,12525,0,1667652394,13151.803519179994,67.26484232999792,53551.94755944001 2022-11-05,12:46:36.000,309,11033493,12485,0,1667652395,13151.884354899994,67.20140016000369,53552.0034564 2022-11-05,12:46:37.000,309,11033484,12605,0,1667652396,13151.91130013999,67.17320363999897,53551.98948216001 2022-11-05,12:46:38.000,309,11033475,12685,0,1667652397,13152.03929003,67.15910538000026,53552.01044352 2022-11-05,12:46:39.000,309,11033461,12525,0,1667652398,13152.066235269995,67.17320363999897,53552.11525032001 2022-11-05,12:46:40.000,309,11033453,12645,0,1667652399,13152.14033468,67.16615450999961,53552.143198800004 2022-11-05,12:46:41.000,309,11033409,12325,0,1667652400,13152.11338943999,67.12385973000346,53552.11525032001 2022-11-05,12:46:42.000,309,11033472,12645,0,1667652401,13152.147070989995,67.13090886000282,53552.15717304001 2022-11-05,12:46:43.000,309,11033483,12365,0,1667652402,13152.16054361,67.1520562500009,53552.19909576 2022-11-05,12:46:44.000,309,11033428,12565,0,1667652403,13152.167279919995,67.1520562500009,53552.164160160006 2022-11-05,12:46:45.000,309,11033437,12645,0,1667652404,13152.187488849995,67.13090886000282,53552.261979840005 2022-11-05,12:46:46.000,309,11033470,12685,0,1667652405,13152.19422515999,67.1168106000041,53552.28992832 2022-11-05,12:46:47.000,309,11033443,12645,0,1667652406,13152.17401622999,67.13090886000282,53552.33883816 2022-11-05,12:46:48.000,309,11033486,12445,0,1667652407,13152.19422515999,67.10976147000474,53552.30390256001 2022-11-05,12:46:49.000,309,11033489,12365,0,1667652408,13152.248115639995,67.1168106000041,53552.28294120001 2022-11-05,12:46:50.000,309,11033376,12405,0,1667652409,13152.25485194999,67.06746669000131,53552.29691544 2022-11-05,12:46:51.000,309,11033425,12725,0,1667652410,13152.349160289996,67.1027123399981,53552.28294120001 2022-11-05,12:46:52.000,309,11033432,12685,0,1667652411,13152.429996009996,67.1168106000041,53552.33883816 2022-11-05,12:46:53.000,309,11033430,12565,0,1667652412,13152.524304350001,67.13090886000282,53552.41569648 2022-11-05,12:46:54.000,309,11033498,12685,0,1667652413,13152.598403759992,67.14500712000154,53552.40172224001 2022-11-05,12:46:55.000,309,11033435,12565,0,1667652414,13152.739866269992,67.14500712000154,53552.50652904 2022-11-05,12:46:56.000,309,11033491,12445,0,1667652415,13152.766811510002,67.17320363999897,53552.52050328001 2022-11-05,12:46:57.000,309,11033498,12445,0,1667652416,13152.800493059993,67.2154984200024,53552.51351616 2022-11-05,12:46:58.000,309,11033479,12325,0,1667652417,13152.834174609998,67.2154984200024,53552.59037448001 2022-11-05,12:46:59.000,309,11033438,12485,0,1667652418,13152.921746639993,67.20844929000305,53552.6322972 2022-11-05,12:47:00.000,309,11033480,12805,0,1667652419,13152.968900809989,67.22254755000176,53552.61133584001 2022-11-05,12:47:01.000,309,11033430,12405,0,1667652420,13153.063209149994,67.19435103000433,53552.67421992 2022-11-05,12:47:02.000,309,11033464,12445,0,1667652421,13153.184462729994,67.18025276999833,53552.74409112 2022-11-05,12:47:03.000,309,11033464,12365,0,1667652422,13153.29898,67.13090886000282,53552.79300096 2022-11-05,12:47:04.000,309,11033473,12525,0,1667652423,13153.40002465,67.12385973000346,53552.79300096 2022-11-05,12:47:05.000,309,11033492,12285,0,1667652424,13153.44044251,67.1027123399981,53552.834923680006 2022-11-05,12:47:06.000,309,11033428,12725,0,1667652425,13153.55495977999,67.1027123399981,53552.79300096 2022-11-05,12:47:07.000,309,11033440,12485,0,1667652426,13153.642531810001,67.06746669000131,53552.911782 2022-11-05,12:47:08.000,309,11033495,12485,0,1667652427,13153.763785390001,67.02517190999788,53552.911782 2022-11-05,12:47:09.000,309,11033430,12485,0,1667652428,13153.797466939992,67.02517190999788,53553.00960168 2022-11-05,12:47:10.000,309,11033442,12485,0,1667652429,13153.871566349997,67.0040245199998,53553.03755016 2022-11-05,12:47:11.000,309,11033492,12605,0,1667652430,13153.911984209997,66.96172974000365,53553.08646 2022-11-05,12:47:12.000,309,11033406,12565,0,1667652431,13154.019765169993,66.91238583000086,53553.10742136 2022-11-05,12:47:13.000,309,11033477,12565,0,1667652432,13154.039974099993,66.86304191999807,53553.16331832001 2022-11-05,12:47:14.000,309,11033420,12525,0,1667652433,13154.134282439998,66.84189452999999,53553.149344080004 2022-11-05,12:47:15.000,309,11033412,12525,0,1667652434,13154.147755059988,66.84894365999935,53553.24017664001 2022-11-05,12:47:16.000,309,11033441,12525,0,1667652435,13154.161227679993,66.82074714000191,53553.27511224 2022-11-05,12:47:17.000,309,11033481,12605,0,1667652436,13154.235327089998,66.83484540000063,53553.34498344 2022-11-05,12:47:18.000,309,11033424,12765,0,1667652437,13154.275744949999,66.83484540000063,53553.386906160005 2022-11-05,12:47:19.000,309,11033458,12645,0,1667652438,13154.336371739999,66.81369801000255,53553.51966144 2022-11-05,12:47:20.000,309,11033478,12605,0,1667652439,13154.34984435999,66.82074714000191,53553.51267432 2022-11-05,12:47:21.000,309,11033455,12645,0,1667652440,13154.289217569989,66.8066488800032,53553.58254552 2022-11-05,12:47:22.000,309,11033440,12605,0,1667652441,13154.242063399994,66.78550148999784,53553.57555840001 2022-11-05,12:47:23.000,309,11033465,12405,0,1667652442,13154.275744949999,66.82074714000191,53553.63844248 2022-11-05,12:47:24.000,309,11033488,12765,0,1667652443,13154.32963542999,66.8066488800032,53553.72927504 2022-11-05,12:47:25.000,309,11033478,12485,0,1667652444,13154.289217569989,66.81369801000255,53553.75722352 2022-11-05,12:47:26.000,309,11033471,12605,0,1667652445,13154.37005328999,66.79959975000384,53553.84805608 2022-11-05,12:47:27.000,309,11033468,12765,0,1667652446,13154.376789599999,66.79255062000448,53553.90395304 2022-11-05,12:47:28.000,309,11033483,12365,0,1667652447,13154.356580669999,66.77845235999848,53553.90395304 2022-11-05,12:47:29.000,309,11033462,12725,0,1667652448,13154.363316979994,66.8066488800032,53553.93190152001 2022-11-05,12:47:30.000,309,11033416,12885,0,1667652449,13154.363316979994,66.79959975000384,53553.9947856 2022-11-05,12:47:31.000,309,11033473,12805,0,1667652450,13154.37005328999,66.8700910500047,53554.07164392 2022-11-05,12:47:32.000,309,11033455,12685,0,1667652451,13154.316162809999,66.87714018000406,53554.09260528 2022-11-05,12:47:33.000,309,11033477,12565,0,1667652452,13154.295953879999,66.96172974000365,53554.134528 2022-11-05,12:47:34.000,309,11033453,12405,0,1667652453,13154.34984435999,66.94763147999765,53554.21837344001 2022-11-05,12:47:35.000,309,11033447,12725,0,1667652454,13154.336371739999,66.92648408999958,53554.21138632 2022-11-05,12:47:36.000,309,11033459,12365,0,1667652455,13154.43741639,66.89828757000214,53554.288244639996 2022-11-05,12:47:37.000,309,11033517,12485,0,1667652456,13154.49130686999,66.94763147999765,53554.33016736 2022-11-05,12:47:38.000,309,11033483,12645,0,1667652457,13154.57214258999,66.96172974000365,53554.35112872 2022-11-05,12:47:39.000,309,11033438,12565,0,1667652458,13154.626033069995,66.99697539000044,53554.43497416001 2022-11-05,12:47:40.000,309,11033462,12565,0,1667652459,13154.69339616999,67.02517190999788,53554.490871120004 2022-11-05,12:47:41.000,309,11033441,12565,0,1667652460,13154.666450929995,67.06041756000195,53554.511832480006 2022-11-05,12:47:42.000,309,11033460,12445,0,1667652461,13154.706868789995,67.03927017000387,53554.64458776 2022-11-05,12:47:43.000,309,11033462,12645,0,1667652462,13154.69339616999,67.09566320999875,53554.67253624001 2022-11-05,12:47:44.000,309,11033417,13005,0,1667652463,13154.70013248,67.13090886000282,53554.679523360006 2022-11-05,12:47:45.000,309,11033500,12605,0,1667652464,13154.75402295999,67.14500712000154,53554.74939456001 2022-11-05,12:47:46.000,309,11033446,12565,0,1667652465,13154.767495579996,67.20844929000305,53554.728433200005 2022-11-05,12:47:47.000,309,11033451,12485,0,1667652466,13154.75402295999,67.23664581000048,53554.80529152 2022-11-05,12:47:48.000,309,11033443,12565,0,1667652467,13154.888749159996,67.23664581000048,53554.84022712001 2022-11-05,12:47:49.000,309,11033460,12445,0,1667652468,13154.908958089996,67.23664581000048,53554.88913696001 2022-11-05,12:47:50.000,309,11033399,12565,0,1667652469,13155.016739049992,67.20844929000305,53554.97996952 2022-11-05,12:47:51.000,309,11033439,12605,0,1667652470,13155.070629529997,67.23664581000048,53555.0777892 2022-11-05,12:47:52.000,309,11033440,12725,0,1667652471,13155.043684290002,67.22254755000176,53555.14067328 2022-11-05,12:47:53.000,309,11033429,12445,0,1667652472,13155.050420599997,67.22254755000176,53555.182596000006 2022-11-05,12:47:54.000,309,11033454,12565,0,1667652473,13155.063893220002,67.20844929000305,53555.22451872001 2022-11-05,12:47:55.000,309,11033492,12245,0,1667652474,13155.070629529997,67.19435103000433,53555.294389919996 2022-11-05,12:47:56.000,309,11033459,12685,0,1667652475,13155.137992629992,67.19435103000433,53555.329325520004 2022-11-05,12:47:57.000,309,11033447,12645,0,1667652476,13155.131256319997,67.22959668000112,53555.33631264 2022-11-05,12:47:58.000,309,11033493,12645,0,1667652477,13155.299664069993,67.20844929000305,53555.40618384 2022-11-05,12:47:59.000,309,11033447,12485,0,1667652478,13155.427653959989,67.20844929000305,53555.517977760006 2022-11-05,12:48:00.000,309,11033491,12725,0,1667652479,13155.447862889989,67.22254755000176,53555.51099064001 2022-11-05,12:48:01.000,309,11033456,12685,0,1667652480,13155.495017059999,67.24369493999984,53555.58784896001 2022-11-05,12:48:02.000,309,11033431,12725,0,1667652481,13155.521962299994,67.27189146000455,53555.63675880001 2022-11-05,12:48:03.000,309,11033455,12805,0,1667652482,13155.515225989999,67.27894059000391,53555.72060424 2022-11-05,12:48:04.000,309,11033460,12445,0,1667652483,13155.56911646999,67.29303885000263,53555.76252696 2022-11-05,12:48:05.000,309,11033384,12565,0,1667652484,13155.602798019994,67.2507440699992,53555.76951408 2022-11-05,12:48:06.000,309,11033456,12405,0,1667652485,13155.582589089994,67.22254755000176,53555.80444968001 2022-11-05,12:48:07.000,309,11033458,12485,0,1667652486,13155.63647957,67.24369493999984,53555.83938528 2022-11-05,12:48:08.000,309,11033470,12525,0,1667652487,13155.73752422,67.22254755000176,53555.881308 2022-11-05,12:48:09.000,309,11033501,12645,0,1667652488,13155.804887319995,67.26484232999792,53555.951179200005 2022-11-05,12:48:10.000,309,11033426,12285,0,1667652489,13155.87225041999,67.28598972000327,53555.95816632 2022-11-05,12:48:11.000,309,11033446,12645,0,1667652490,13155.93961352,67.27894059000391,53556.04899888 2022-11-05,12:48:12.000,309,11033471,12685,0,1667652491,13156.00024031,67.27189146000455,53556.021050400006 2022-11-05,12:48:13.000,309,11033466,12645,0,1667652492,13156.121493890001,67.23664581000048,53556.14681856 2022-11-05,12:48:14.000,309,11033468,12445,0,1667652493,13156.188856989997,67.20140016000369,53556.14681856 2022-11-05,12:48:15.000,309,11033466,12485,0,1667652494,13156.209065919997,67.13795799000218,53556.216689760004 2022-11-05,12:48:16.000,309,11033422,12525,0,1667652495,13156.310110569997,67.06041756000195,53556.23066400001 2022-11-05,12:48:17.000,309,11033473,12485,0,1667652496,13156.404418910002,67.03927017000387,53556.31450944 2022-11-05,12:48:18.000,309,11033459,12605,0,1667652497,13156.471782009998,67.04631930000323,53556.335470800004 2022-11-05,12:48:19.000,309,11033439,12565,0,1667652498,13156.572826659998,67.0040245199998,53556.36341928 2022-11-05,12:48:20.000,309,11033467,12445,0,1667652499,13156.687343929989,67.03222104000452,53556.47521320001 2022-11-05,12:48:21.000,309,11033468,12605,0,1667652500,13156.761443339994,67.04631930000323,53556.49617456001 2022-11-05,12:48:22.000,309,11033475,12525,0,1667652501,13156.842279059994,67.01107364999916,53556.573032880005 2022-11-05,12:48:23.000,309,11033424,12645,0,1667652502,13156.76817964999,66.98287713000173,53556.60796848 2022-11-05,12:48:24.000,309,11033412,12525,0,1667652503,13156.76817964999,66.91238583000086,53556.621942720005 2022-11-05,12:48:25.000,309,11033466,12565,0,1667652504,13156.85575168,66.84189452999999,53556.719762400004 2022-11-05,12:48:26.000,309,11033416,12645,0,1667652505,13156.87596061,66.82074714000191,53556.70578816 2022-11-05,12:48:27.000,309,11033438,12565,0,1667652506,13156.95679633,66.85599278999871,53556.79662072 2022-11-05,12:48:28.000,309,11033454,12485,0,1667652507,13156.99721419,66.82779627000127,53556.80360784 2022-11-05,12:48:29.000,309,11033468,12645,0,1667652508,13157.07131359999,66.84189452999999,53556.92238888 2022-11-05,12:48:30.000,309,11033476,12645,0,1667652509,13157.17235824999,66.83484540000063,53556.95033736001 2022-11-05,12:48:31.000,309,11033477,12805,0,1667652510,13157.253193969991,66.86304191999807,53556.97828584001 2022-11-05,12:48:32.000,309,11033486,12605,0,1667652511,13157.327293379996,66.82074714000191,53557.11104112 2022-11-05,12:48:33.000,309,11033464,12645,0,1667652512,13157.327293379996,66.8066488800032,53557.06213128 2022-11-05,12:48:34.000,309,11033431,12805,0,1667652513,13157.320557070001,66.8066488800032,53557.076105520006 2022-11-05,12:48:35.000,309,11033453,12445,0,1667652514,13157.307084449996,66.81369801000255,53557.125015360005 2022-11-05,12:48:36.000,309,11033458,12565,0,1667652515,13157.253193969991,66.8700910500047,53557.11802824001 2022-11-05,12:48:37.000,309,11033494,12645,0,1667652516,13157.313820759991,66.89123844000278,53557.22982216 2022-11-05,12:48:38.000,309,11033445,12725,0,1667652517,13157.320557070001,66.92648408999958,53557.25078352 2022-11-05,12:48:39.000,309,11033443,12605,0,1667652518,13157.313820759991,66.95468061000429,53557.30668048 2022-11-05,12:48:40.000,309,11033430,12485,0,1667652519,13157.280139210001,66.95468061000429,53557.30668048 2022-11-05,12:48:41.000,309,11033448,12645,0,1667652520,13157.226248729996,66.95468061000429,53557.32065472 2022-11-05,12:48:42.000,309,11033426,12645,0,1667652521,13157.21951242,66.968778870003,53557.3486032 2022-11-05,12:48:43.000,309,11033440,12645,0,1667652522,13157.21951242,66.97582800000237,53557.32764184 2022-11-05,12:48:44.000,309,11033465,12605,0,1667652523,13157.246457659996,67.01107364999916,53557.36956456 2022-11-05,12:48:45.000,309,11033458,12765,0,1667652524,13157.19256717999,67.07451582000067,53557.411487280006 2022-11-05,12:48:46.000,309,11033447,12565,0,1667652525,13157.246457659996,67.03222104000452,53557.43244864001 2022-11-05,12:48:47.000,309,11033478,12885,0,1667652526,13157.232985039991,67.03222104000452,53557.4883456 2022-11-05,12:48:48.000,309,11033405,12365,0,1667652527,13157.273402899991,66.98992626000108,53557.44642288 2022-11-05,12:48:49.000,309,11033486,12605,0,1667652528,13157.246457659996,67.03222104000452,53557.48135848001 2022-11-05,12:48:50.000,309,11033451,12525,0,1667652529,13157.253193969991,67.08861407999939,53557.48135848001 2022-11-05,12:48:51.000,309,11033443,12485,0,1667652530,13157.246457659996,67.13795799000218,53557.48135848001 2022-11-05,12:48:52.000,309,11033485,12565,0,1667652531,13157.09825884,67.15910538000026,53557.37655168 2022-11-05,12:48:53.000,309,11033486,12525,0,1667652532,13157.253193969991,67.2154984200024,53557.52328120001 2022-11-05,12:48:54.000,309,11033465,12365,0,1667652533,13157.334029689991,67.23664581000048,53557.579178160006 2022-11-05,12:48:55.000,309,11033465,12445,0,1667652534,13157.408129099997,67.29303885000263,53557.53725544 2022-11-05,12:48:56.000,309,11033433,12285,0,1667652535,13157.515910059992,67.35648102000414,53557.55122968001 2022-11-05,12:48:57.000,309,11033455,12605,0,1667652536,13157.603482090002,67.3987758000003,53557.54424256 2022-11-05,12:48:58.000,309,11033455,12805,0,1667652537,13157.684317810003,67.4622179700018,53557.52328120001 2022-11-05,12:48:59.000,309,11033420,12645,0,1667652538,13157.792098769998,67.48336535999988,53557.62110088001 2022-11-05,12:49:00.000,309,11033418,12645,0,1667652539,13157.845989249989,67.49041448999924,53557.57219104001 2022-11-05,12:49:01.000,309,11033491,12645,0,1667652540,13157.920088659994,67.51156188000459,53557.628088000005 2022-11-05,12:49:02.000,309,11033431,12725,0,1667652541,13157.980715449994,67.51861101000395,53557.73988192001 2022-11-05,12:49:03.000,309,11033456,12605,0,1667652542,13157.906616039989,67.50451274999796,53557.76084328 2022-11-05,12:49:04.000,309,11033460,12645,0,1667652543,13157.886407109989,67.4974636199986,53557.68398496 2022-11-05,12:49:05.000,309,11033421,12685,0,1667652544,13157.852725559998,67.50451274999796,53557.7328948 2022-11-05,12:49:06.000,309,11033431,12645,0,1667652545,13157.859461869994,67.47631623000052,53557.76783040001 2022-11-05,12:49:07.000,309,11033492,12525,0,1667652546,13157.920088659994,67.50451274999796,53557.77481752 2022-11-05,12:49:08.000,309,11033431,12645,0,1667652547,13157.947033899989,67.51861101000395,53557.81674024001 2022-11-05,12:49:09.000,309,11033417,12685,0,1667652548,13158.034605929999,67.51861101000395,53557.82372736 2022-11-05,12:49:10.000,309,11033438,12845,0,1667652549,13158.06828747999,67.48336535999988,53557.83770160001 2022-11-05,12:49:11.000,309,11033460,12605,0,1667652550,13158.17606844,67.47631623000052,53557.87962432 2022-11-05,12:49:12.000,309,11033436,12525,0,1667652551,13158.243431539995,67.43402145000437,53557.80975312 2022-11-05,12:49:13.000,309,11033525,12485,0,1667652552,13158.263640469995,67.43402145000437,53557.865650080006 2022-11-05,12:49:14.000,309,11033425,12565,0,1667652553,13158.29732202,67.46926710000116,53557.83071448 2022-11-05,12:49:15.000,309,11033457,12445,0,1667652554,13158.31753095,67.41287405999901,53557.844688720004 2022-11-05,12:49:16.000,309,11033467,12485,0,1667652555,13158.33100356999,67.32828449999943,53557.85866296001 2022-11-05,12:49:17.000,309,11033427,12485,0,1667652556,13158.35121249999,67.33533362999879,53557.90058568 2022-11-05,12:49:18.000,309,11033431,12445,0,1667652557,13158.39163035999,67.31418624000071,53557.97045688 2022-11-05,12:49:19.000,309,11033455,12525,0,1667652558,13158.432048219991,67.29303885000263,53558.012379600004 2022-11-05,12:49:20.000,309,11033440,12485,0,1667652559,13158.485938699996,67.29303885000263,53558.02635384001 2022-11-05,12:49:21.000,309,11033520,12565,0,1667652560,13158.526356559996,67.26484232999792,53558.061289440004 2022-11-05,12:49:22.000,309,11033467,12605,0,1667652561,13158.593719659992,67.20844929000305,53558.012379600004 2022-11-05,12:49:23.000,309,11033493,12565,0,1667652562,13158.634137519992,67.1520562500009,53558.09622504 2022-11-05,12:49:24.000,309,11033453,12565,0,1667652563,13158.627401209997,67.02517190999788,53558.061289440004 2022-11-05,12:49:25.000,309,11033465,12485,0,1667652564,13158.607192279997,66.98287713000173,53558.10321216001 2022-11-05,12:49:26.000,309,11033439,12605,0,1667652565,13158.748654789997,66.9405823499983,53558.180070480004 2022-11-05,12:49:27.000,309,11033480,12685,0,1667652566,13158.748654789997,66.87714018000406,53558.249941680006 2022-11-05,12:49:28.000,309,11033447,12765,0,1667652567,13158.748654789997,66.82074714000191,53558.29186440001 2022-11-05,12:49:29.000,309,11033460,12485,0,1667652568,13158.694764309992,66.78550148999784,53558.31981288001 2022-11-05,12:49:30.000,309,11033491,12365,0,1667652569,13158.741918480002,66.73615758000233,53558.36173560001 2022-11-05,12:49:31.000,309,11033421,12525,0,1667652570,13158.694764309992,66.73615758000233,53558.41064544001 2022-11-05,12:49:32.000,309,11033429,12445,0,1667652571,13158.674555379992,66.72205932000361,53558.35474848 2022-11-05,12:49:33.000,309,11033464,12765,0,1667652572,13158.681291690002,66.67976454000018,53558.417632560006 2022-11-05,12:49:34.000,309,11033478,12365,0,1667652573,13158.674555379992,66.65156802000274,53558.47352952 2022-11-05,12:49:35.000,309,11033460,12845,0,1667652574,13158.640873830002,66.63746976000402,53558.50846512001 2022-11-05,12:49:36.000,309,11033487,12645,0,1667652575,13158.580247040001,66.60222410999995,53558.49449088 2022-11-05,12:49:37.000,309,11033473,12485,0,1667652576,13158.499411320001,66.5599293300038,53558.564362080004 2022-11-05,12:49:38.000,309,11033458,12525,0,1667652577,13158.43878453,66.56697846000316,53558.54340072 2022-11-05,12:49:39.000,309,11033475,12565,0,1667652578,13158.432048219991,66.52468367999973,53558.61327192 2022-11-05,12:49:40.000,309,11033470,12445,0,1667652579,13158.39836667,66.47533977000421,53558.62724616001 2022-11-05,12:49:41.000,309,11033448,12725,0,1667652580,13158.364685119996,66.40484847000334,53558.69013024 2022-11-05,12:49:42.000,309,11033457,12765,0,1667652581,13158.39836667,66.36960281999927,53558.69711736001 2022-11-05,12:49:43.000,309,11033457,12285,0,1667652582,13158.384894049996,66.33435717000248,53558.69711736001 2022-11-05,12:49:44.000,309,11033464,12645,0,1667652583,13158.364685119996,66.36255368999991,53558.69711736001 2022-11-05,12:49:45.000,309,11033493,12565,0,1667652584,13158.29058570999,66.36960281999927,53558.71807872 2022-11-05,12:49:46.000,309,11033461,12565,0,1667652585,13158.25690416,66.37665194999863,53558.76000144 2022-11-05,12:49:47.000,309,11033464,12485,0,1667652586,13158.263640469995,66.2991115199984,53558.74602720001 2022-11-05,12:49:48.000,309,11033493,12605,0,1667652587,13158.16933212999,66.28501325999969,53558.72506584001 2022-11-05,12:49:49.000,309,11033493,12565,0,1667652588,13158.17606844,66.22862022000481,53558.76000144 2022-11-05,12:49:50.000,309,11033434,12645,0,1667652589,13158.13565058,66.19337457000074,53558.78794992 2022-11-05,12:49:51.000,309,11033436,12445,0,1667652590,13158.10870533999,66.10878501000116,53558.8158984 2022-11-05,12:49:52.000,309,11033481,12365,0,1667652591,13158.17606844,66.08058849000372,53558.801924160005 2022-11-05,12:49:53.000,309,11033459,12605,0,1667652592,13158.142386889995,65.99599893000413,53558.76698856 2022-11-05,12:49:54.000,309,11033429,12405,0,1667652593,13158.081760099994,66.01009719000285,53558.69013024 2022-11-05,12:49:55.000,309,11033426,12645,0,1667652594,13158.07502379,65.93960589000199,53558.74602720001 2022-11-05,12:49:56.000,309,11033462,12365,0,1667652595,13158.021133309994,65.91140937000455,53558.7110916 2022-11-05,12:49:57.000,309,11033444,12765,0,1667652596,13157.96724282999,65.92550763000327,53558.65519464001 2022-11-05,12:49:58.000,309,11033421,12645,0,1667652597,13157.913352349999,65.87616372000048,53558.732052960004 2022-11-05,12:49:59.000,309,11033449,12365,0,1667652598,13157.805571389988,65.84796720000304,53558.732052960004 2022-11-05,12:50:00.000,309,11033461,12565,0,1667652599,13157.825780319989,65.84796720000304,53558.7110916 2022-11-05,12:50:01.000,309,11033458,12405,0,1667652600,13157.731471979998,65.80567241999961,53558.66916888 2022-11-05,12:50:02.000,309,11033436,12765,0,1667652601,13157.670845189998,65.77042677000281,53558.66218176 2022-11-05,12:50:03.000,309,11033465,12605,0,1667652602,13157.563064230002,65.79862329000025,53558.61327192 2022-11-05,12:50:04.000,309,11033443,12605,0,1667652603,13157.502437440002,65.7563285100041,53558.62025904 2022-11-05,12:50:05.000,309,11033426,12525,0,1667652604,13157.448546959997,65.69993547000195,53558.62025904 2022-11-05,12:50:06.000,309,11033456,12645,0,1667652605,13157.468755889997,65.67878808000387,53558.62724616001 2022-11-05,12:50:07.000,309,11033464,12605,0,1667652606,13157.495701129992,65.61534591000236,53558.54340072 2022-11-05,12:50:08.000,309,11033434,12605,0,1667652607,13157.475492199992,65.6435424299998,53558.50846512001 2022-11-05,12:50:09.000,309,11033447,12605,0,1667652608,13157.462019580002,65.65059155999916,53558.45256816 2022-11-05,12:50:10.000,309,11033450,12445,0,1667652609,13157.455283269992,65.65059155999916,53558.4316068 2022-11-05,12:50:11.000,309,11033448,12405,0,1667652610,13157.468755889997,65.65764068999852,53558.41064544001 2022-11-05,12:50:12.000,309,11033462,12525,0,1667652611,13157.563064230002,65.66468981999788,53558.43859392001 2022-11-05,12:50:13.000,309,11033438,12805,0,1667652612,13157.670845189998,65.68583721000323,53558.417632560006 2022-11-05,12:50:14.000,309,11033523,12485,0,1667652613,13157.778626149993,65.6435424299998,53558.44558104 2022-11-05,12:50:15.000,309,11033457,12365,0,1667652614,13157.899879729994,65.56600199999957,53558.45256816 2022-11-05,12:50:16.000,309,11033469,12605,0,1667652615,13158.021133309994,65.52370722000342,53558.41064544001 2022-11-05,12:50:17.000,309,11033430,12645,0,1667652616,13158.142386889995,65.50255982999806,53558.396671200004 2022-11-05,12:50:18.000,309,11033457,12805,0,1667652617,13158.223222609995,65.48846156999934,53558.40365832 2022-11-05,12:50:19.000,309,11033443,12285,0,1667652618,13158.27037677999,65.48141243999999,53558.36173560001 2022-11-05,12:50:20.000,309,11033424,12685,0,1667652619,13158.33100356999,65.40387200999976,53558.45256816 2022-11-05,12:50:21.000,309,11033493,12485,0,1667652620,13158.41183928999,65.45321592000255,53558.45256816 2022-11-05,12:50:22.000,309,11033442,12445,0,1667652621,13158.533092869991,65.44616679000319,53558.43859392001 2022-11-05,12:50:23.000,309,11033439,12605,0,1667652622,13158.667819069997,65.38977375000104,53558.47352952 2022-11-05,12:50:24.000,309,11033433,12685,0,1667652623,13158.701500620002,65.32633157999953,53558.49449088 2022-11-05,12:50:25.000,309,11033474,12765,0,1667652624,13158.735182169992,65.33338070999889,53558.45256816 2022-11-05,12:50:26.000,309,11033463,12685,0,1667652625,13158.728445859997,65.26993854000466,53558.45256816 2022-11-05,12:50:27.000,309,11033474,12805,0,1667652626,13158.782336340002,65.29108593000274,53558.49449088 2022-11-05,12:50:28.000,309,11033460,12525,0,1667652627,13158.863172060002,65.19944724000379,53558.52243936 2022-11-05,12:50:29.000,309,11033440,12685,0,1667652628,13158.930535159998,65.17125071999908,53558.54340072 2022-11-05,12:50:30.000,309,11033413,12405,0,1667652629,13159.051788739998,65.13600507000228,53558.59231056 2022-11-05,12:50:31.000,309,11033456,12565,0,1667652630,13159.092206599998,65.12190681000357,53558.585323440006 2022-11-05,12:50:32.000,309,11033488,12605,0,1667652631,13159.18651493999,65.02321898999799,53558.7110916 2022-11-05,12:50:33.000,309,11033465,12525,0,1667652632,13159.22693279999,64.95977682000375,53558.64820752 2022-11-05,12:50:34.000,309,11033479,12525,0,1667652633,13159.260614349994,64.9386294299984,53558.69711736001 2022-11-05,12:50:35.000,309,11033479,12605,0,1667652634,13159.33471376,64.9527276900044,53558.704104480006 2022-11-05,12:50:36.000,309,11033435,12525,0,1667652635,13159.422285789995,64.92453116999968,53558.74602720001 2022-11-05,12:50:37.000,309,11033446,12285,0,1667652636,13159.53680306,64.9386294299984,53558.76000144 2022-11-05,12:50:38.000,309,11033491,12285,0,1667652637,13159.59069353999,64.93158029999904,53558.8158984 2022-11-05,12:50:39.000,309,11033444,12605,0,1667652638,13159.55027567999,64.93158029999904,53558.77397568001 2022-11-05,12:50:40.000,309,11033452,12725,0,1667652639,13159.543539369995,64.9033837800016,53558.85782112 2022-11-05,12:50:41.000,309,11033493,12445,0,1667652640,13159.57048460999,64.91043291000096,53558.84384688001 2022-11-05,12:50:42.000,309,11033466,12525,0,1667652641,13159.55701199,64.89633465000225,53558.82288552001 2022-11-05,12:50:43.000,309,11033441,12685,0,1667652642,13159.51659413,64.86108899999817,53558.85782112 2022-11-05,12:50:44.000,309,11033456,12605,0,1667652643,13159.55701199,64.86108899999817,53558.90673096 2022-11-05,12:50:45.000,309,11033412,12765,0,1667652644,13159.55027567999,64.87518726000417,53558.899743840004 2022-11-05,12:50:46.000,309,11033450,12485,0,1667652645,13159.503121509995,64.86813813000481,53558.97660216 2022-11-05,12:50:47.000,309,11033481,12565,0,1667652646,13159.42902209999,64.84699073999946,53558.91371808001 2022-11-05,12:50:48.000,309,11033396,12525,0,1667652647,13159.40881316999,64.8399416100001,53558.98358928 2022-11-05,12:50:49.000,309,11033471,12765,0,1667652648,13159.280823279994,64.82584335000138,53558.91371808001 2022-11-05,12:50:50.000,309,11033483,12645,0,1667652649,13159.26735065999,64.81174509000266,53559.01153776001 2022-11-05,12:50:51.000,309,11033441,12605,0,1667652650,13159.240405419994,64.8046959600033,53558.96262792001 2022-11-05,12:50:52.000,309,11033433,12645,0,1667652651,13159.173042319999,64.75535205000051,53558.97660216 2022-11-05,12:50:53.000,309,11033470,12445,0,1667652652,13159.193251249999,64.75535205000051,53559.0953832 2022-11-05,12:50:54.000,309,11033434,12845,0,1667652653,13159.20672386999,64.73420466000243,53559.13031880001 2022-11-05,12:50:55.000,309,11033451,12605,0,1667652654,13159.240405419994,64.74125379000179,53559.04647336 2022-11-05,12:50:56.000,309,11033480,12685,0,1667652655,13159.240405419994,64.70600813999772,53559.067434720004 2022-11-05,12:50:57.000,309,11033436,12645,0,1667652656,13159.193251249999,64.691909879999,53559.08140896001 2022-11-05,12:50:58.000,309,11033447,12485,0,1667652657,13159.199987559994,64.6566642300022,53559.13031880001 2022-11-05,12:50:59.000,309,11033441,12725,0,1667652658,13159.22693279999,64.67781162000028,53559.14429304 2022-11-05,12:51:00.000,309,11033484,12485,0,1667652659,13159.199987559994,64.66371336000157,53559.088396080006 2022-11-05,12:51:01.000,309,11033469,12645,0,1667652660,13159.301032209994,64.67076249000093,53559.235125600004 2022-11-05,12:51:02.000,309,11033477,12605,0,1667652661,13159.34818637999,64.62846771000477,53559.21416424 2022-11-05,12:51:03.000,309,11033462,12445,0,1667652662,13159.39534055,64.58617293000134,53559.22813848001 2022-11-05,12:51:04.000,309,11033443,12525,0,1667652663,13159.41554948,64.5579764100039,53559.27704832001 2022-11-05,12:51:05.000,309,11033464,12725,0,1667652664,13159.42902209999,64.5579764100039,53559.2700612 2022-11-05,12:51:06.000,309,11033472,12645,0,1667652665,13159.42902209999,64.48043598000368,53559.29800968001 2022-11-05,12:51:07.000,309,11033441,12445,0,1667652666,13159.381867929995,64.47338685000432,53559.3399324 2022-11-05,12:51:08.000,309,11033405,12645,0,1667652667,13159.43575841,64.4451903299996,53559.353906640004 2022-11-05,12:51:09.000,309,11033430,12525,0,1667652668,13159.41554948,64.45223945999896,53559.353906640004 2022-11-05,12:51:10.000,309,11033494,12485,0,1667652669,13159.47617627,64.42404294000153,53559.4098036 2022-11-05,12:51:11.000,309,11033454,12605,0,1667652670,13159.4963852,64.41699381000217,53559.423777840006 2022-11-05,12:51:12.000,309,11033463,12765,0,1667652671,13159.57722092,64.37469902999874,53559.45172632 2022-11-05,12:51:13.000,309,11033492,12525,0,1667652672,13159.59069353999,64.3465025100013,53559.402816480004 2022-11-05,12:51:14.000,309,11033462,12605,0,1667652673,13159.685001879996,64.30420772999787,53559.43076496 2022-11-05,12:51:15.000,309,11033412,12845,0,1667652674,13159.718683430001,64.29715859999851,53559.49364904001 2022-11-05,12:51:16.000,309,11033449,12805,0,1667652675,13159.779310220001,64.26191295000172,53559.4098036 2022-11-05,12:51:17.000,309,11033437,12445,0,1667652676,13159.887091179997,64.29010946999915,53559.570507360004 2022-11-05,12:51:18.000,309,11033480,12605,0,1667652677,13159.961190590002,64.26896208000107,53559.67531416 2022-11-05,12:51:19.000,309,11033428,12765,0,1667652678,13159.947717969997,64.22666729999764,53559.6194172 2022-11-05,12:51:20.000,309,11033457,12645,0,1667652679,13159.954454279992,64.21256903999893,53559.66832704 2022-11-05,12:51:21.000,309,11033461,12725,0,1667652680,13159.920772730002,64.15617600000405,53559.66133992001 2022-11-05,12:51:22.000,309,11033435,12525,0,1667652681,13159.947717969997,64.12093034999998,53559.689288400004 2022-11-05,12:51:23.000,309,11033472,12285,0,1667652682,13159.900563800002,64.11388122000062,53559.70326264001 2022-11-05,12:51:24.000,309,11033468,12805,0,1667652683,13159.833200699992,64.06453730999783,53559.74518536 2022-11-05,12:51:25.000,309,11033490,12765,0,1667652684,13159.772573909991,64.06453730999783,53559.808069440005 2022-11-05,12:51:26.000,309,11033425,12565,0,1667652685,13159.738892360001,64.01519340000232,53559.7940952 2022-11-05,12:51:27.000,309,11033477,12525,0,1667652686,13159.583957229996,64.00814427000296,53559.724224 2022-11-05,12:51:28.000,309,11033468,12525,0,1667652687,13159.685001879996,63.99404601000424,53559.82204368 2022-11-05,12:51:29.000,309,11033458,12765,0,1667652688,13159.732156049991,63.94470210000145,53559.808069440005 2022-11-05,12:51:30.000,309,11033487,12525,0,1667652689,13159.772573909991,63.90240731999802,53559.87095352001 2022-11-05,12:51:31.000,309,11033462,12485,0,1667652690,13159.799519150001,63.916505580004014,53559.91986336001 2022-11-05,12:51:32.000,309,11033460,12765,0,1667652691,13159.839937010001,63.88125992999994,53559.91986336001 2022-11-05,12:51:33.000,309,11033447,12645,0,1667652692,13159.839937010001,63.89535818999866,53559.99672168001 2022-11-05,12:51:34.000,309,11033471,12605,0,1667652693,13159.880354870002,63.82486688999779,53560.0037088 2022-11-05,12:51:35.000,309,11033439,12685,0,1667652694,13159.833200699992,63.78257211000164,53560.06659288001 2022-11-05,12:51:36.000,309,11033496,12645,0,1667652695,13159.826464389997,63.72617906999949,53560.094541360006 2022-11-05,12:51:37.000,309,11033473,12725,0,1667652696,13159.752364979991,63.72617906999949,53560.03165728 2022-11-05,12:51:38.000,309,11033439,12485,0,1667652697,13159.705210809996,63.69798255000205,53560.01069592 2022-11-05,12:51:39.000,309,11033469,12605,0,1667652698,13159.644584019996,63.66273689999798,53560.094541360006 2022-11-05,12:51:40.000,309,11033439,12485,0,1667652699,13159.57048460999,63.59224560000439,53560.094541360006 2022-11-05,12:51:41.000,309,11033432,12605,0,1667652700,13159.50985781999,63.55699995000032,53560.1085156 2022-11-05,12:51:42.000,309,11033434,12645,0,1667652701,13159.46943995999,63.507656040004804,53560.1783868 2022-11-05,12:51:43.000,309,11033445,12405,0,1667652702,13159.34818637999,63.48650864999945,53560.1783868 2022-11-05,12:51:44.000,309,11033413,12805,0,1667652703,13159.31450483,63.41601734999858,53560.22030952 2022-11-05,12:51:45.000,309,11033474,12565,0,1667652704,13159.20672386999,63.401919089999865,53560.241270880004 2022-11-05,12:51:46.000,309,11033457,12605,0,1667652705,13159.125888149989,63.36667344000307,53560.19934816 2022-11-05,12:51:47.000,309,11033461,12685,0,1667652706,13159.045052429989,63.2961821400022,53560.25524512001 2022-11-05,12:51:48.000,309,11033462,12685,0,1667652707,13158.984425639988,63.2961821400022,53560.22030952 2022-11-05,12:51:49.000,309,11033476,12605,0,1667652708,13158.930535159998,63.23978910000005,53560.23428376001 2022-11-05,12:51:50.000,309,11033474,12445,0,1667652709,13158.863172060002,63.176346929998545,53560.23428376001 2022-11-05,12:51:51.000,309,11033458,12685,0,1667652710,13158.789072649997,63.14110128000175,53560.29716784 2022-11-05,12:51:52.000,309,11033427,12405,0,1667652711,13158.755391099992,63.11995389000367,53560.28319360001 2022-11-05,12:51:53.000,309,11033464,12965,0,1667652712,13158.701500620002,63.07765911000024,53560.241270880004 2022-11-05,12:51:54.000,309,11033468,12565,0,1667652713,13158.721709550002,63.07060998000088,53560.20633528001 2022-11-05,12:51:55.000,309,11033459,12525,0,1667652714,13158.627401209997,63.06356085000152,53560.248258 2022-11-05,12:51:56.000,309,11033420,12805,0,1667652715,13158.553301799991,63.07060998000088,53560.192361040004 2022-11-05,12:51:57.000,309,11033447,12605,0,1667652716,13158.566774419996,63.07060998000088,53560.26921936 2022-11-05,12:51:58.000,309,11033464,12645,0,1667652717,13158.580247040001,63.09175736999896,53560.22729664 2022-11-05,12:51:59.000,309,11033505,12565,0,1667652718,13158.627401209997,63.0847082399996,53560.28319360001 2022-11-05,12:52:00.000,309,11033472,12405,0,1667652719,13158.674555379992,63.11995389000367,53560.20633528001 2022-11-05,12:52:01.000,309,11033461,12605,0,1667652720,13158.667819069997,63.14110128000175,53560.23428376001 2022-11-05,12:52:02.000,309,11033478,12485,0,1667652721,13158.640873830002,63.13405215000239,53560.20633528001 2022-11-05,12:52:03.000,309,11033496,12605,0,1667652722,13158.580247040001,63.12700302000303,53560.20633528001 2022-11-05,12:52:04.000,309,11033481,12565,0,1667652723,13158.539829180001,63.11995389000367,53560.213322400006 2022-11-05,12:52:05.000,309,11033471,12605,0,1667652724,13158.492675009991,63.12700302000303,53560.213322400006 2022-11-05,12:52:06.000,309,11033475,12565,0,1667652725,13158.43878453,63.09175736999896,53560.19934816 2022-11-05,12:52:07.000,309,11033464,12605,0,1667652726,13158.43878453,63.11995389000367,53560.213322400006 2022-11-05,12:52:08.000,309,11033455,12525,0,1667652727,13158.39163035999,63.11290476000431,53560.20633528001 2022-11-05,12:52:09.000,309,11033514,12485,0,1667652728,13158.47920239,63.09175736999896,53560.23428376001 2022-11-05,12:52:10.000,309,11033451,12485,0,1667652729,13158.43878453,63.12700302000303,53560.15742544 2022-11-05,12:52:11.000,309,11033477,12765,0,1667652730,13158.47920239,63.13405215000239,53560.18537392001 2022-11-05,12:52:12.000,309,11033485,12285,0,1667652731,13158.560038110001,63.12700302000303,53560.15043832 2022-11-05,12:52:13.000,309,11033460,12285,0,1667652732,13158.533092869991,63.10585562999768,53560.22729664 2022-11-05,12:52:14.000,309,11033462,12645,0,1667652733,13158.593719659992,63.09880649999832,53560.22729664 2022-11-05,12:52:15.000,309,11033471,12765,0,1667652734,13158.721709550002,63.11995389000367,53560.25524512001 2022-11-05,12:52:16.000,309,11033434,12365,0,1667652735,13158.822754200002,63.14110128000175,53560.19934816 2022-11-05,12:52:17.000,309,11033517,12645,0,1667652736,13158.822754200002,63.13405215000239,53560.192361040004 2022-11-05,12:52:18.000,309,11033447,12605,0,1667652737,13158.863172060002,63.12700302000303,53560.19934816 2022-11-05,12:52:19.000,309,11033415,12565,0,1667652738,13158.809281579997,63.13405215000239,53560.22030952 2022-11-05,12:52:20.000,309,11033463,12805,0,1667652739,13158.809281579997,63.11290476000431,53560.241270880004 2022-11-05,12:52:21.000,309,11033462,12405,0,1667652740,13158.762127410002,63.09175736999896,53560.19934816 2022-11-05,12:52:22.000,309,11033437,12565,0,1667652741,13158.762127410002,63.07765911000024,53560.213322400006 2022-11-05,12:52:23.000,309,11033501,12485,0,1667652742,13158.714973239992,63.042413460003445,53560.28319360001 2022-11-05,12:52:24.000,309,11033421,12805,0,1667652743,13158.654346449992,63.000118680000014,53560.22030952 2022-11-05,12:52:25.000,309,11033473,12605,0,1667652744,13158.573510729992,63.02126606999809,53560.192361040004 2022-11-05,12:52:26.000,309,11033468,12645,0,1667652745,13158.546565489996,63.02831520000473,53560.22729664 2022-11-05,12:52:27.000,309,11033471,12525,0,1667652746,13158.519620250001,63.02126606999809,53560.248258 2022-11-05,12:52:28.000,309,11033478,12525,0,1667652747,13158.47920239,63.02831520000473,53560.213322400006 2022-11-05,12:52:29.000,309,11033531,12285,0,1667652748,13158.39836667,62.993069550000655,53560.17139968 2022-11-05,12:52:30.000,309,11033453,12365,0,1667652749,13158.47920239,62.943725639997865,53560.22030952 2022-11-05,12:52:31.000,309,11033468,12845,0,1667652750,13158.452257149991,62.9507747700045,53560.28319360001 2022-11-05,12:52:32.000,309,11033422,12845,0,1667652751,13158.432048219991,62.9507747700045,53560.22729664 2022-11-05,12:52:33.000,309,11033489,12685,0,1667652752,13158.39163035999,62.943725639997865,53560.192361040004 2022-11-05,12:52:34.000,309,11033493,12685,0,1667652753,13158.41183928999,62.92257824999979,53560.248258 2022-11-05,12:52:35.000,309,11033464,12605,0,1667652754,13158.445520839996,62.90847999000107,53560.26921936 2022-11-05,12:52:36.000,309,11033463,12845,0,1667652755,13158.39836667,62.88733260000299,53560.248258 2022-11-05,12:52:37.000,309,11033483,12685,0,1667652756,13158.35794881,62.89438173000235,53560.22030952 2022-11-05,12:52:38.000,309,11033472,12445,0,1667652757,13158.41183928999,62.85913607999828,53560.30415496001 2022-11-05,12:52:39.000,309,11033432,12565,0,1667652758,13158.39163035999,62.866185210004915,53560.25524512001 2022-11-05,12:52:40.000,309,11033482,12965,0,1667652759,13158.405102979996,62.866185210004915,53560.311142080005 2022-11-05,12:52:41.000,309,11033504,12725,0,1667652760,13158.39163035999,62.90847999000107,53560.311142080005 2022-11-05,12:52:42.000,309,11033428,12725,0,1667652761,13158.37815774,62.89438173000235,53560.27620648 2022-11-05,12:52:43.000,309,11033437,12845,0,1667652762,13158.39836667,62.90143086000171,53560.311142080005 2022-11-05,12:52:44.000,309,11033479,12605,0,1667652763,13158.384894049996,62.89438173000235,53560.248258 2022-11-05,12:52:45.000,309,11033445,12365,0,1667652764,13158.39163035999,62.85913607999828,53560.33909056 2022-11-05,12:52:46.000,309,11033466,12525,0,1667652765,13158.384894049996,62.866185210004915,53560.32511632 2022-11-05,12:52:47.000,309,11033425,12765,0,1667652766,13158.37142142999,62.873234340004274,53560.311142080005 2022-11-05,12:52:48.000,309,11033447,12765,0,1667652767,13158.37815774,62.88028347000363,53560.34607768 2022-11-05,12:52:49.000,309,11033501,12485,0,1667652768,13158.29732202,62.83093956000084,53560.32511632 2022-11-05,12:52:50.000,309,11033480,12725,0,1667652769,13158.182804749995,62.816841300002125,53560.3181292 2022-11-05,12:52:51.000,309,11033421,12525,0,1667652770,13158.162595819995,62.816841300002125,53560.34607768 2022-11-05,12:52:52.000,309,11033486,12685,0,1667652771,13158.08849640999,62.83093956000084,53560.3181292 2022-11-05,12:52:53.000,309,11033500,12525,0,1667652772,13158.061551169994,62.774546519998694,53560.36703904 2022-11-05,12:52:54.000,309,11033469,12805,0,1667652773,13158.09523272,62.802743040003406,53560.3181292 2022-11-05,12:52:55.000,309,11033456,12885,0,1667652774,13158.04807854999,62.753399130000616,53560.3181292 2022-11-05,12:52:56.000,309,11033459,12605,0,1667652775,13157.980715449994,62.72520261000318,53560.26921936 2022-11-05,12:52:57.000,309,11033472,12685,0,1667652776,13157.973979139999,62.71110435000446,53560.37402616001 2022-11-05,12:52:58.000,309,11033518,12485,0,1667652777,13157.879670799994,62.70405521999783,53560.33210344001 2022-11-05,12:52:59.000,309,11033434,12645,0,1667652778,13157.792098769998,62.66176044000167,53560.34607768 2022-11-05,12:53:00.000,309,11033468,12605,0,1667652779,13157.717999359993,62.66880957000103,53560.360051920004 2022-11-05,12:53:01.000,309,11033497,12645,0,1667652780,13157.603482090002,62.640613050003594,53560.311142080005 2022-11-05,12:53:02.000,309,11033481,12805,0,1667652781,13157.536118989992,62.61946565999824,53560.3181292 2022-11-05,12:53:03.000,309,11033475,12605,0,1667652782,13157.475492199992,62.56307262000337,53560.311142080005 2022-11-05,12:53:04.000,309,11033438,12565,0,1667652783,13157.428338029997,62.534876099998655,53560.27620648 2022-11-05,12:53:05.000,309,11033539,12645,0,1667652784,13157.313820759991,62.48553219000314,53560.241270880004 2022-11-05,12:53:06.000,309,11033471,12405,0,1667652785,13157.313820759991,62.47143393000442,53560.262232240006 2022-11-05,12:53:07.000,309,11033535,12645,0,1667652786,13157.226248729996,62.42209002000163,53560.18537392001 2022-11-05,12:53:08.000,309,11033470,12605,0,1667652787,13157.212776109991,62.400942630003556,53560.29018072 2022-11-05,12:53:09.000,309,11033465,12645,0,1667652788,13157.165621939996,62.351598720000766,53560.22729664 2022-11-05,12:53:10.000,309,11033466,12485,0,1667652789,13157.03763205,62.31635307000397,53560.213322400006 2022-11-05,12:53:11.000,309,11033426,12525,0,1667652790,13156.983741569995,62.26700916000118,53560.23428376001 2022-11-05,12:53:12.000,309,11033487,12485,0,1667652791,13156.902905849995,62.2458617700031,53560.192361040004 2022-11-05,12:53:13.000,309,11033532,12325,0,1667652792,13156.78838857999,62.22471437999775,53560.1783868 2022-11-05,12:53:14.000,309,11033468,12685,0,1667652793,13156.687343929989,62.21766524999839,53560.16441256001 2022-11-05,12:53:15.000,309,11033524,12685,0,1667652794,13156.626717139989,62.16127221000352,53560.17139968 2022-11-05,12:53:16.000,309,11033440,12565,0,1667652795,13156.498727249993,62.11192830000073,53560.11550272001 2022-11-05,12:53:17.000,309,11033461,12365,0,1667652796,13156.465045700003,62.07668265000393,53560.06659288001 2022-11-05,12:53:18.000,309,11033487,12605,0,1667652797,13156.498727249993,62.06258438999794,53560.12248984 2022-11-05,12:53:19.000,309,11033436,12645,0,1667652798,13156.431364149998,61.98504395999771,53560.08056712 2022-11-05,12:53:20.000,309,11033447,12685,0,1667652799,13156.397682599993,61.999142220003705,53560.0037088 2022-11-05,12:53:21.000,309,11033480,12605,0,1667652800,13156.330319499997,61.92865092000284,53559.975760320005 2022-11-05,12:53:22.000,309,11033493,12685,0,1667652801,13156.222538540002,61.92865092000284,53560.0037088 2022-11-05,12:53:23.000,309,11033447,12525,0,1667652802,13156.161911750001,61.87225788000069,53559.975760320005 2022-11-05,12:53:24.000,309,11033476,12565,0,1667652803,13156.033921859991,61.84406136000325,53559.94082472 2022-11-05,12:53:25.000,309,11033491,12485,0,1667652804,13156.00024031,61.829963100004534,53559.905889120004 2022-11-05,12:53:26.000,309,11033497,12725,0,1667652805,13155.89245934999,61.83701223000389,53559.98274744 2022-11-05,12:53:27.000,309,11033459,12645,0,1667652806,13155.81162362999,61.88635613999941,53559.91287624 2022-11-05,12:53:28.000,309,11033453,12445,0,1667652807,13155.71057897999,61.942749180001556,53559.94781184001 2022-11-05,12:53:29.000,309,11033454,12485,0,1667652808,13155.63647957,61.956847440000274,53559.82903080001 2022-11-05,12:53:30.000,309,11033424,12525,0,1667652809,13155.508489679989,61.999142220003705,53559.7940952 2022-11-05,12:53:31.000,309,11033467,12445,0,1667652810,13155.414181339998,62.006191350003064,53559.80108232001 2022-11-05,12:53:32.000,309,11033480,12645,0,1667652811,13155.393972409998,61.942749180001556,53559.759159600006 2022-11-05,12:53:33.000,309,11033492,12565,0,1667652812,13155.367027169988,61.90750353000476,53559.75217248001 2022-11-05,12:53:34.000,309,11033498,12405,0,1667652813,13155.326609309988,61.85111049000261,53559.70326264001 2022-11-05,12:53:35.000,309,11033469,12605,0,1667652814,13155.286191449988,61.80176657999982,53559.724224 2022-11-05,12:53:36.000,309,11033499,12725,0,1667652815,13155.239037279993,61.766520930003026,53559.738198240004 2022-11-05,12:53:37.000,309,11033450,12525,0,1667652816,13155.030211669997,61.731275279998954,53559.61243008001 2022-11-05,12:53:38.000,309,11033482,12885,0,1667652817,13155.063893220002,61.62553833000129,53559.689288400004 2022-11-05,12:53:39.000,309,11033450,12565,0,1667652818,13155.030211669997,61.58324354999786,53559.62640432 2022-11-05,12:53:40.000,309,11033469,12605,0,1667652819,13154.996530119992,61.60439094000321,53559.61243008001 2022-11-05,12:53:41.000,309,11033459,12565,0,1667652820,13155.030211669997,61.597341810003854,53559.66133992001 2022-11-05,12:53:42.000,309,11033502,12605,0,1667652821,13154.996530119992,61.597341810003854,53559.6194172 2022-11-05,12:53:43.000,309,11033477,12605,0,1667652822,13155.030211669997,61.50570312000491,53559.57749448 2022-11-05,12:53:44.000,309,11033497,12645,0,1667652823,13155.023475360002,61.52685051000299,53559.55653312 2022-11-05,12:53:45.000,309,11033483,12765,0,1667652824,13154.996530119992,61.51275225000427,53559.521597520004 2022-11-05,12:53:46.000,309,11033440,12685,0,1667652825,13154.942639640001,61.491604859998915,53559.45871344 2022-11-05,12:53:47.000,309,11033495,12445,0,1667652826,13154.969584879997,61.51980138000363,53559.45172632 2022-11-05,12:53:48.000,309,11033470,12525,0,1667652827,13154.915694399991,61.484555729999556,53559.33294528 2022-11-05,12:53:49.000,309,11033469,12605,0,1667652828,13155.010002739997,61.4775066000002,53559.38185512 2022-11-05,12:53:50.000,309,11033495,12565,0,1667652829,13155.010002739997,61.51275225000427,53559.4098036 2022-11-05,12:53:51.000,309,11033507,12765,0,1667652830,13154.996530119992,61.50570312000491,53559.36788088001 2022-11-05,12:53:52.000,309,11033491,12645,0,1667652831,13154.976321189992,61.52685051000299,53559.3399324 2022-11-05,12:53:53.000,309,11033453,12605,0,1667652832,13154.895485469991,61.540948770001705,53559.31198392 2022-11-05,12:53:54.000,309,11033484,12485,0,1667652833,13154.774231889991,61.58324354999786,53559.3399324 2022-11-05,12:53:55.000,309,11033481,12605,0,1667652834,13154.67992355,61.56914528999914,53559.29800968001 2022-11-05,12:53:56.000,309,11033495,12565,0,1667652835,13154.61929676,61.533899640002346,53559.28403544 2022-11-05,12:53:57.000,309,11033491,12525,0,1667652836,13154.59235151999,61.56209615999978,53559.235125600004 2022-11-05,12:53:58.000,309,11033469,12645,0,1667652837,13154.55866997,61.547997900001064,53559.3399324 2022-11-05,12:53:59.000,309,11033414,12765,0,1667652838,13154.53846104,61.52685051000299,53559.27704832001 2022-11-05,12:54:00.000,309,11033561,12605,0,1667652839,13154.524988419995,61.55504703000042,53559.26307408 2022-11-05,12:54:01.000,309,11033432,12525,0,1667652840,13154.53846104,61.597341810003854,53559.22813848001 2022-11-05,12:54:02.000,309,11033452,12605,0,1667652841,13154.53172472999,61.58324354999786,53559.22813848001 2022-11-05,12:54:03.000,309,11033461,12485,0,1667652842,13154.51151579999,61.590292680004495,53559.186215760004 2022-11-05,12:54:04.000,309,11033450,12445,0,1667652843,13154.55193365999,61.5761944199985,53559.22813848001 2022-11-05,12:54:05.000,309,11033493,12725,0,1667652844,13154.524988419995,61.547997900001064,53559.17922864001 2022-11-05,12:54:06.000,309,11033490,12605,0,1667652845,13154.626033069995,61.56209615999978,53559.2700612 2022-11-05,12:54:07.000,309,11033426,12525,0,1667652846,13154.70013248,61.597341810003854,53559.22813848001 2022-11-05,12:54:08.000,309,11033480,12645,0,1667652847,13154.67992355,61.61144007000257,53559.17224152 2022-11-05,12:54:09.000,309,11033487,12645,0,1667652848,13154.626033069995,61.70307876000152,53559.025512 2022-11-05,12:54:10.000,309,11033489,12765,0,1667652849,13154.794440819991,61.74537353999767,53559.22115136 2022-11-05,12:54:11.000,309,11033500,12605,0,1667652850,13154.80117713,61.8229139699979,53559.21416424 2022-11-05,12:54:12.000,309,11033487,12485,0,1667652851,13154.7809682,61.87225788000069,53559.22115136 2022-11-05,12:54:13.000,309,11033483,12645,0,1667652852,13154.71360509999,61.900454399998125,53559.17922864001 2022-11-05,12:54:14.000,309,11033506,12725,0,1667652853,13154.7809682,61.91455266000412,53559.20019000001 2022-11-05,12:54:15.000,309,11033464,12525,0,1667652854,13154.774231889991,61.91455266000412,53559.20019000001 2022-11-05,12:54:16.000,309,11033505,12805,0,1667652855,13154.855067609991,61.949798310000915,53559.235125600004 2022-11-05,12:54:17.000,309,11033448,12885,0,1667652856,13154.882012850001,61.91455266000412,53559.20019000001 2022-11-05,12:54:18.000,309,11033490,12645,0,1667652857,13154.855067609991,61.956847440000274,53559.186215760004 2022-11-05,12:54:19.000,309,11033464,12525,0,1667652858,13154.848331299996,61.97799482999835,53559.20019000001 2022-11-05,12:54:20.000,309,11033489,12565,0,1667652859,13154.882012850001,61.992093090004346,53559.24909984001 2022-11-05,12:54:21.000,309,11033451,12525,0,1667652860,13154.989793809997,62.04143699999986,53559.256086960006 2022-11-05,12:54:22.000,309,11033418,12685,0,1667652861,13155.057156909992,62.04848612999922,53559.32595816001 2022-11-05,12:54:23.000,309,11033467,12565,0,1667652862,13155.070629529997,62.04848612999922,53559.28403544 2022-11-05,12:54:24.000,309,11033448,12685,0,1667652863,13155.036947979992,62.08373178000329,53559.22813848001 2022-11-05,12:54:25.000,309,11033430,12645,0,1667652864,13155.111047389997,62.06258438999794,53559.29102256 2022-11-05,12:54:26.000,309,11033447,12445,0,1667652865,13155.124520010002,62.04848612999922,53559.304996800005 2022-11-05,12:54:27.000,309,11033451,12485,0,1667652866,13155.097574769992,62.09078091000265,53559.32595816001 2022-11-05,12:54:28.000,309,11033456,12725,0,1667652867,13155.077365839992,62.08373178000329,53559.31198392 2022-11-05,12:54:29.000,309,11033461,12445,0,1667652868,13155.050420599997,62.09078091000265,53559.29102256 2022-11-05,12:54:30.000,309,11033451,12805,0,1667652869,13155.158201559992,62.08373178000329,53559.4796748 2022-11-05,12:54:31.000,309,11033477,12685,0,1667652870,13155.097574769992,62.09783004000201,53559.38884224 2022-11-05,12:54:32.000,309,11033449,12365,0,1667652871,13155.124520010002,62.09078091000265,53559.402816480004 2022-11-05,12:54:33.000,309,11033444,12525,0,1667652872,13155.191883109997,62.140124819998164,53559.4098036 2022-11-05,12:54:34.000,309,11033488,12645,0,1667652873,13155.225564660002,62.15422308000416,53559.542558880006 2022-11-05,12:54:35.000,309,11033484,12685,0,1667652874,13155.245773590002,62.140124819998164,53559.50063616 2022-11-05,12:54:36.000,309,11033473,12725,0,1667652875,13155.279455139993,62.15422308000416,53559.570507360004 2022-11-05,12:54:37.000,309,11033466,12565,0,1667652876,13155.265982520003,62.16127221000352,53559.55653312 2022-11-05,12:54:38.000,309,11033466,12525,0,1667652877,13155.333345619998,62.22471437999775,53559.55653312 2022-11-05,12:54:39.000,309,11033442,12485,0,1667652878,13155.393972409998,62.2458617700031,53559.6194172 2022-11-05,12:54:40.000,309,11033474,12285,0,1667652879,13155.414181339998,62.26700916000118,53559.66133992001 2022-11-05,12:54:41.000,309,11033482,12725,0,1667652880,13155.414181339998,62.29520567999862,53559.69627552 2022-11-05,12:54:42.000,309,11033452,12605,0,1667652881,13155.420917649993,62.28815654999926,53559.6543528 2022-11-05,12:54:43.000,309,11033500,12405,0,1667652882,13155.286191449988,62.30930394000461,53559.60544296 2022-11-05,12:54:44.000,309,11033418,12445,0,1667652883,13155.178410489993,62.28815654999926,53559.66133992001 2022-11-05,12:54:45.000,309,11033458,12605,0,1667652884,13155.164937870002,62.302254809997976,53559.759159600006 2022-11-05,12:54:46.000,309,11033473,12645,0,1667652885,13155.084102150002,62.33045133000269,53559.759159600006 2022-11-05,12:54:47.000,309,11033454,12565,0,1667652886,13154.949375949996,62.33045133000269,53559.74518536 2022-11-05,12:54:48.000,309,11033453,12645,0,1667652887,13154.875276539991,62.3797952399982,53559.7940952 2022-11-05,12:54:49.000,309,11033446,12485,0,1667652888,13154.814649749991,62.407991760002915,53559.84999216001 2022-11-05,12:54:50.000,309,11033448,12765,0,1667652889,13154.814649749991,62.47848306000378,53559.8639664 2022-11-05,12:54:51.000,309,11033483,12565,0,1667652890,13154.82138606,62.527826969999296,53559.78012096001 2022-11-05,12:54:52.000,309,11033461,12605,0,1667652891,13154.908958089996,62.55602349000401,53559.87095352001 2022-11-05,12:54:53.000,309,11033447,12685,0,1667652892,13154.834858679991,62.60536739999952,53559.7940952 2022-11-05,12:54:54.000,309,11033398,12685,0,1667652893,13154.84159499,62.584220010001445,53559.84300504 2022-11-05,12:54:55.000,309,11033392,12365,0,1667652894,13154.855067609991,62.640613050003594,53559.95479896 2022-11-05,12:54:56.000,309,11033453,12285,0,1667652895,13154.84159499,62.64766218000295,53559.91986336001 2022-11-05,12:54:57.000,309,11033455,12365,0,1667652896,13154.814649749991,62.71815348000382,53559.94781184001 2022-11-05,12:54:58.000,309,11033495,12645,0,1667652897,13154.82138606,62.66176044000167,53559.88492776 2022-11-05,12:54:59.000,309,11033473,12885,0,1667652898,13154.767495579996,62.71815348000382,53559.926850480006 2022-11-05,12:55:00.000,309,11033460,12605,0,1667652899,13154.7809682,62.66880957000103,53559.96178608 2022-11-05,12:55:01.000,309,11033454,12645,0,1667652900,13154.706868789995,62.68995695999911,53560.0037088 2022-11-05,12:55:02.000,309,11033472,12445,0,1667652901,13154.626033069995,62.70405521999783,53560.03165728 2022-11-05,12:55:03.000,309,11033478,12605,0,1667652902,13154.49804318,62.69700608999847,53560.01069592 2022-11-05,12:55:04.000,309,11033468,12445,0,1667652903,13154.45088900999,62.68290782999975,53560.024670160004 2022-11-05,12:55:05.000,309,11033526,12565,0,1667652904,13154.343108049994,62.66880957000103,53560.01768304001 2022-11-05,12:55:06.000,309,11033533,12485,0,1667652905,13154.282481259994,62.61946565999824,53560.073580000004 2022-11-05,12:55:07.000,309,11033488,12605,0,1667652906,13154.242063399994,62.626514790004876,53559.98274744 2022-11-05,12:55:08.000,309,11033450,12405,0,1667652907,13154.228590779989,62.56307262000337,53560.05960576 2022-11-05,12:55:09.000,309,11033456,12685,0,1667652908,13154.255536019999,62.584220010001445,53560.08056712 2022-11-05,12:55:10.000,309,11033437,12605,0,1667652909,13154.194909229998,62.584220010001445,53560.08056712 2022-11-05,12:55:11.000,309,11033418,12685,0,1667652910,13154.181436609993,62.57012175000273,53560.12248984 2022-11-05,12:55:12.000,309,11033496,12645,0,1667652911,13154.174700299998,62.61946565999824,53560.12248984 2022-11-05,12:55:13.000,309,11033516,12485,0,1667652912,13154.100600889993,62.68290782999975,53560.094541360006 2022-11-05,12:55:14.000,309,11033488,12645,0,1667652913,13154.053446719998,62.64766218000295,53560.05960576 2022-11-05,12:55:15.000,309,11033448,12565,0,1667652914,13154.080391959993,62.69700608999847,53560.12947696 2022-11-05,12:55:16.000,309,11033443,12565,0,1667652915,13154.127546129988,62.67585870000039,53560.08755424001 2022-11-05,12:55:17.000,309,11033484,12325,0,1667652916,13154.053446719998,62.71110435000446,53560.024670160004 2022-11-05,12:55:18.000,309,11033442,12565,0,1667652917,13154.167963989988,62.67585870000039,53560.08755424001 2022-11-05,12:55:19.000,309,11033474,12525,0,1667652918,13154.208381849989,62.68995695999911,53560.12947696 2022-11-05,12:55:20.000,309,11033490,12445,0,1667652919,13154.208381849989,62.64766218000295,53560.11550272001 2022-11-05,12:55:21.000,309,11033514,12445,0,1667652920,13154.154491369998,62.626514790004876,53560.16441256001 2022-11-05,12:55:22.000,309,11033470,12565,0,1667652921,13154.147755059988,62.57012175000273,53560.17139968 2022-11-05,12:55:23.000,309,11033509,12525,0,1667652922,13154.039974099993,62.577170880002086,53560.15742544 2022-11-05,12:55:24.000,309,11033465,12605,0,1667652923,13154.053446719998,62.577170880002086,53560.1783868 2022-11-05,12:55:25.000,309,11033480,12565,0,1667652924,13154.006292550002,62.55602349000401,53560.248258 2022-11-05,12:55:26.000,309,11033458,12645,0,1667652925,13153.972610999997,62.52077783999994,53560.248258 2022-11-05,12:55:27.000,309,11033456,12485,0,1667652926,13153.925456830002,62.541925229998014,53560.23428376001 2022-11-05,12:55:28.000,309,11033495,12445,0,1667652927,13153.918720519992,62.55602349000401,53560.213322400006 2022-11-05,12:55:29.000,309,11033507,12685,0,1667652928,13153.864830040002,62.591269140000804,53560.241270880004 2022-11-05,12:55:30.000,309,11033525,12645,0,1667652929,13153.831148489997,62.60536739999952,53560.192361040004 2022-11-05,12:55:31.000,309,11033460,12685,0,1667652930,13153.810939559997,62.61946565999824,53560.25524512001 2022-11-05,12:55:32.000,309,11033451,12485,0,1667652931,13153.736840149992,62.61241652999888,53560.20633528001 2022-11-05,12:55:33.000,309,11033478,12645,0,1667652932,13153.60211395,62.626514790004876,53560.19934816 2022-11-05,12:55:34.000,309,11033434,12525,0,1667652933,13153.635795499991,62.54897436000465,53560.25524512001 2022-11-05,12:55:35.000,309,11033546,12445,0,1667652934,13153.629059189996,62.534876099998655,53560.32511632 2022-11-05,12:55:36.000,309,11033492,12765,0,1667652935,13153.595377639991,62.48553219000314,53560.33210344001 2022-11-05,12:55:37.000,309,11033482,12565,0,1667652936,13153.56169609,62.51372871000058,53560.35306480001 2022-11-05,12:55:38.000,309,11033463,12325,0,1667652937,13153.53475084999,62.51372871000058,53560.29018072 2022-11-05,12:55:39.000,309,11033490,12805,0,1667652938,13153.52127823,62.50667958000122,53560.248258 2022-11-05,12:55:40.000,309,11033518,12485,0,1667652939,13153.487596679995,62.51372871000058,53560.33210344001 2022-11-05,12:55:41.000,309,11033480,12525,0,1667652940,13153.49433298999,62.51372871000058,53560.29018072 2022-11-05,12:55:42.000,309,11033489,12805,0,1667652941,13153.53475084999,62.52077783999994,53560.33909056 2022-11-05,12:55:43.000,309,11033478,12845,0,1667652942,13153.51454191999,62.4925813200025,53560.36703904 2022-11-05,12:55:44.000,309,11033485,12365,0,1667652943,13153.54148716,62.52077783999994,53560.32511632 2022-11-05,12:55:45.000,309,11033471,12485,0,1667652944,13153.52127823,62.527826969999296,53560.33210344001 2022-11-05,12:55:46.000,309,11033485,12565,0,1667652945,13153.55495977999,62.534876099998655,53560.36703904 2022-11-05,12:55:47.000,309,11033471,12245,0,1667652946,13153.595377639991,62.60536739999952,53560.360051920004 2022-11-05,12:55:48.000,309,11033441,12605,0,1667652947,13153.568432399996,62.60536739999952,53560.28319360001 2022-11-05,12:55:49.000,309,11033473,12685,0,1667652948,13153.507805609996,62.584220010001445,53560.27620648 2022-11-05,12:55:50.000,309,11033475,12605,0,1667652949,13153.51454191999,62.584220010001445,53560.381013280006 2022-11-05,12:55:51.000,309,11033461,12725,0,1667652950,13153.39328833999,62.541925229998014,53560.37402616001 2022-11-05,12:55:52.000,309,11033474,12405,0,1667652951,13153.40002465,62.534876099998655,53560.37402616001 2022-11-05,12:55:53.000,309,11033452,12445,0,1667652952,13153.346134169995,62.47848306000378,53560.36703904 2022-11-05,12:55:54.000,309,11033472,12365,0,1667652953,13153.29898,62.47143393000442,53560.27620648 2022-11-05,12:55:55.000,309,11033455,12565,0,1667652954,13153.245089519995,62.415040890002274,53560.311142080005 2022-11-05,12:55:56.000,309,11033477,12685,0,1667652955,13153.19793535,62.527826969999296,53560.25524512001 2022-11-05,12:55:57.000,309,11033473,12765,0,1667652956,13153.15078117999,62.527826969999296,53560.3181292 2022-11-05,12:55:58.000,309,11033466,12565,0,1667652957,13153.096890699999,62.527826969999296,53560.3181292 2022-11-05,12:55:59.000,309,11033463,12565,0,1667652958,13153.11036331999,62.51372871000058,53560.360051920004 2022-11-05,12:56:00.000,309,11033471,12565,0,1667652959,13153.063209149994,62.45028653999907,53560.3181292 2022-11-05,12:56:01.000,309,11033454,12565,0,1667652960,13152.982373429993,62.415040890002274,53560.262232240006 2022-11-05,12:56:02.000,309,11033445,12645,0,1667652961,13152.948691879988,62.407991760002915,53560.23428376001 2022-11-05,12:56:03.000,309,11033473,12405,0,1667652962,13152.894801399998,62.38684437000484,53560.20633528001 2022-11-05,12:56:04.000,309,11033484,12725,0,1667652963,13152.867856159988,62.358647850000125,53560.18537392001 2022-11-05,12:56:05.000,309,11033470,12685,0,1667652964,13152.901537709993,62.33750046000205,53560.28319360001 2022-11-05,12:56:06.000,309,11033466,12445,0,1667652965,13152.881328779993,62.302254809997976,53560.17139968 2022-11-05,12:56:07.000,309,11033470,12285,0,1667652966,13152.773547819997,62.358647850000125,53560.12248984 2022-11-05,12:56:08.000,309,11033485,12605,0,1667652967,13152.672503169997,62.365696979999484,53560.094541360006 2022-11-05,12:56:09.000,309,11033479,12445,0,1667652968,13152.638821619992,62.302254809997976,53560.13646408001 2022-11-05,12:56:10.000,309,11033450,12485,0,1667652969,13152.578194829992,62.31635307000397,53560.13646408001 2022-11-05,12:56:11.000,309,11033444,12565,0,1667652970,13152.564722210001,62.27405829000054,53560.1085156 2022-11-05,12:56:12.000,309,11033426,12525,0,1667652971,13152.598403759992,62.238812640003744,53560.12947696 2022-11-05,12:56:13.000,309,11033471,12565,0,1667652972,13152.544513280001,62.26700916000118,53560.05261864 2022-11-05,12:56:14.000,309,11033454,12605,0,1667652973,13152.571458519997,62.28815654999926,53560.1085156 2022-11-05,12:56:15.000,309,11033496,12645,0,1667652974,13152.591667449997,62.2458617700031,53560.15043832 2022-11-05,12:56:16.000,309,11033471,12645,0,1667652975,13152.685975790002,62.2458617700031,53560.12947696 2022-11-05,12:56:17.000,309,11033483,12405,0,1667652976,13152.692712099997,62.32340220000333,53560.15043832 2022-11-05,12:56:18.000,309,11033459,12525,0,1667652977,13152.706184720002,62.31635307000397,53560.13646408001 2022-11-05,12:56:19.000,309,11033471,12645,0,1667652978,13152.672503169997,62.30930394000461,53560.073580000004 2022-11-05,12:56:20.000,309,11033497,12485,0,1667652979,13152.753338889997,62.302254809997976,53560.11550272001 2022-11-05,12:56:21.000,309,11033478,12605,0,1667652980,13152.800493059993,62.30930394000461,53560.1783868 2022-11-05,12:56:22.000,309,11033473,12805,0,1667652981,13152.867856159988,62.351598720000766,53560.1783868 2022-11-05,12:56:23.000,309,11033439,12445,0,1667652982,13152.854383539998,62.365696979999484,53560.18537392001 2022-11-05,12:56:24.000,309,11033452,12485,0,1667652983,13152.894801399998,62.351598720000766,53560.15742544 2022-11-05,12:56:25.000,309,11033471,12605,0,1667652984,13152.968900809989,62.33045133000269,53560.23428376001 2022-11-05,12:56:26.000,309,11033495,12645,0,1667652985,13152.995846049998,62.33750046000205,53560.22030952 2022-11-05,12:56:27.000,309,11033466,12805,0,1667652986,13153.022791289994,62.28815654999926,53560.23428376001 2022-11-05,12:56:28.000,309,11033518,12485,0,1667652987,13152.968900809989,62.231763510004384,53560.192361040004 2022-11-05,12:56:29.000,309,11033446,12445,0,1667652988,13152.962164499993,62.175370470002235,53560.15742544 2022-11-05,12:56:30.000,309,11033474,12565,0,1667652989,13153.016054979998,62.168321340002876,53560.25524512001 2022-11-05,12:56:31.000,309,11033458,12765,0,1667652990,13152.982373429993,62.140124819998164,53560.34607768 2022-11-05,12:56:32.000,309,11033469,12805,0,1667652991,13152.982373429993,62.189468730000954,53560.3181292 2022-11-05,12:56:33.000,309,11033466,12525,0,1667652992,13152.928482949988,62.15422308000416,53560.262232240006 2022-11-05,12:56:34.000,309,11033448,12805,0,1667652993,13152.894801399998,62.168321340002876,53560.262232240006 2022-11-05,12:56:35.000,309,11033487,12685,0,1667652994,13152.968900809989,62.182419600001595,53560.262232240006 2022-11-05,12:56:36.000,309,11033461,12485,0,1667652995,13153.096890699999,62.16127221000352,53560.3181292 2022-11-05,12:56:37.000,309,11033444,12805,0,1667652996,13153.056472839999,62.16127221000352,53560.28319360001 2022-11-05,12:56:38.000,309,11033461,12845,0,1667652997,13153.117099629999,62.118977430000086,53560.248258 2022-11-05,12:56:39.000,309,11033466,12565,0,1667652998,13153.13057224999,62.11192830000073,53560.29018072 2022-11-05,12:56:40.000,309,11033460,12725,0,1667652999,13153.137308559999,62.07668265000393,53560.33909056 2022-11-05,12:56:41.000,309,11033512,12685,0,1667653000,13153.076681769999,62.07668265000393,53560.36703904 2022-11-05,12:56:42.000,309,11033459,12245,0,1667653001,13153.083418079994,62.09078091000265,53560.29018072 2022-11-05,12:56:43.000,309,11033463,12565,0,1667653002,13153.009318669989,62.08373178000329,53560.22729664 2022-11-05,12:56:44.000,309,11033437,12445,0,1667653003,13153.009318669989,62.06258438999794,53560.29018072 2022-11-05,12:56:45.000,309,11033481,12605,0,1667653004,13153.009318669989,62.06963352000457,53560.30415496001 2022-11-05,12:56:46.000,309,11033500,12685,0,1667653005,13152.975637119998,62.02733874000114,53560.29018072 2022-11-05,12:56:47.000,309,11033498,12525,0,1667653006,13153.002582359994,61.999142220003705,53560.34607768 2022-11-05,12:56:48.000,309,11033448,12565,0,1667653007,13153.009318669989,62.02028961000178,53560.25524512001 2022-11-05,12:56:49.000,309,11033522,12925,0,1667653008,13153.002582359994,61.999142220003705,53560.29018072 2022-11-05,12:56:50.000,309,11033513,12445,0,1667653009,13152.989109739989,62.006191350003064,53560.19934816 2022-11-05,12:56:51.000,309,11033463,12685,0,1667653010,13152.982373429993,61.992093090004346,53560.22729664 2022-11-05,12:56:52.000,309,11033437,12285,0,1667653011,13153.016054979998,62.02733874000114,53560.22030952 2022-11-05,12:56:53.000,309,11033477,12765,0,1667653012,13153.096890699999,62.04848612999922,53560.19934816 2022-11-05,12:56:54.000,309,11033451,12645,0,1667653013,13153.123835939994,62.04143699999986,53560.19934816 2022-11-05,12:56:55.000,309,11033481,12605,0,1667653014,13153.164253799994,62.06258438999794,53560.25524512001 2022-11-05,12:56:56.000,309,11033461,12445,0,1667653015,13153.17099010999,62.06963352000457,53560.248258 2022-11-05,12:56:57.000,309,11033461,12525,0,1667653016,13153.043000219994,62.07668265000393,53560.213322400006 2022-11-05,12:56:58.000,309,11033468,12605,0,1667653017,13152.935219259998,62.06258438999794,53560.1783868 2022-11-05,12:56:59.000,309,11033464,12645,0,1667653018,13152.881328779993,62.0343878700005,53560.17139968 2022-11-05,12:57:00.000,309,11033500,12685,0,1667653019,13152.894801399998,61.97094569999899,53560.20633528001 2022-11-05,12:57:01.000,309,11033489,12805,0,1667653020,13152.894801399998,61.90750353000476,53560.22729664 2022-11-05,12:57:02.000,309,11033488,12565,0,1667653021,13152.834174609998,61.88635613999941,53560.20633528001 2022-11-05,12:57:03.000,309,11033495,12365,0,1667653022,13152.834174609998,61.85111049000261,53560.213322400006 2022-11-05,12:57:04.000,309,11033488,12525,0,1667653023,13152.955428189998,61.87225788000069,53560.22729664 2022-11-05,12:57:05.000,309,11033497,12685,0,1667653024,13152.989109739989,61.83701223000389,53560.22030952 2022-11-05,12:57:06.000,309,11033464,12445,0,1667653025,13152.941955569993,61.893405269998766,53560.25524512001 2022-11-05,12:57:07.000,309,11033460,12845,0,1667653026,13152.888065089988,61.87225788000069,53560.27620648 2022-11-05,12:57:08.000,309,11033488,12565,0,1667653027,13152.820701989993,61.893405269998766,53560.22729664 2022-11-05,12:57:09.000,309,11033474,12685,0,1667653028,13152.800493059993,61.85815962000197,53560.1085156 2022-11-05,12:57:10.000,309,11033444,12445,0,1667653029,13152.915010329998,61.773570060002385,53560.17139968 2022-11-05,12:57:11.000,309,11033471,12485,0,1667653030,13152.935219259998,61.766520930003026,53560.248258 2022-11-05,12:57:12.000,309,11033491,12685,0,1667653031,13152.921746639993,61.75242267000431,53560.1783868 2022-11-05,12:57:13.000,309,11033478,12525,0,1667653032,13152.955428189998,61.717177020000236,53560.22729664 2022-11-05,12:57:14.000,309,11033492,12605,0,1667653033,13152.874592469998,61.70307876000152,53560.192361040004 2022-11-05,12:57:15.000,309,11033476,12525,0,1667653034,13152.874592469998,61.63963659000001,53560.241270880004 2022-11-05,12:57:16.000,309,11033462,12525,0,1667653035,13152.874592469998,61.52685051000299,53560.27620648 2022-11-05,12:57:17.000,309,11033454,12805,0,1667653036,13152.881328779993,61.47045747000084,53560.29018072 2022-11-05,12:57:18.000,309,11033497,12525,0,1667653037,13152.888065089988,61.47045747000084,53560.29716784 2022-11-05,12:57:19.000,309,11033492,12525,0,1667653038,13152.854383539998,61.39291704000061,53560.26921936 2022-11-05,12:57:20.000,309,11033430,12645,0,1667653039,13152.827438300003,61.364720520003175,53560.26921936 2022-11-05,12:57:21.000,309,11033509,12525,0,1667653040,13152.726393650002,61.33652399999846,53560.30415496001 2022-11-05,12:57:22.000,309,11033471,12725,0,1667653041,13152.672503169997,61.308327480001026,53560.28319360001 2022-11-05,12:57:23.000,309,11033468,12365,0,1667653042,13152.531040659997,61.258983569998236,53560.27620648 2022-11-05,12:57:24.000,309,11033482,12645,0,1667653043,13152.477150179991,61.22373792000144,53560.248258 2022-11-05,12:57:25.000,309,11033493,12485,0,1667653044,13152.416523389991,61.146197490001214,53560.28319360001 2022-11-05,12:57:26.000,309,11033474,12485,0,1667653045,13152.456941249991,61.132099230002495,53560.30415496001 2022-11-05,12:57:27.000,309,11033465,12605,0,1667653046,13152.429996009996,61.11800097000378,53560.32511632 2022-11-05,12:57:28.000,309,11033474,12725,0,1667653047,13152.416523389991,61.20963966000272,53560.23428376001 2022-11-05,12:57:29.000,309,11033468,12645,0,1667653048,13152.423259700001,61.20963966000272,53560.248258 2022-11-05,12:57:30.000,309,11033470,12485,0,1667653049,13152.36263291,61.22373792000144,53560.241270880004 2022-11-05,12:57:31.000,309,11033471,12525,0,1667653050,13152.30200612,61.25193443999888,53560.25524512001 2022-11-05,12:57:32.000,309,11033464,12645,0,1667653051,13152.20096147,61.28718009000295,53560.22729664 2022-11-05,12:57:33.000,309,11033492,12725,0,1667653052,13152.05276264999,61.29422922000231,53560.18537392001 2022-11-05,12:57:34.000,309,11033454,12605,0,1667653053,13151.985399549994,61.23783618000016,53560.18537392001 2022-11-05,12:57:35.000,309,11033488,12725,0,1667653054,13151.843937039994,61.20259053000336,53560.11550272001 2022-11-05,12:57:36.000,309,11033494,12485,0,1667653055,13151.769837629989,61.15324662000057,53560.05960576 2022-11-05,12:57:37.000,309,11033475,12445,0,1667653056,13151.816991799999,61.10390270999778,53560.073580000004 2022-11-05,12:57:38.000,309,11033423,12565,0,1667653057,13151.769837629989,61.096853579998424,53560.094541360006 2022-11-05,12:57:39.000,309,11033443,12485,0,1667653058,13151.689001909988,61.10390270999778,53559.98973456 2022-11-05,12:57:40.000,309,11033507,12685,0,1667653059,13151.614902499998,61.04750967000291,53560.01069592 2022-11-05,12:57:41.000,309,11033481,12525,0,1667653060,13151.587957260002,61.03341141000419,53560.10152848 2022-11-05,12:57:42.000,309,11033474,12445,0,1667653061,13151.581220949993,61.01226401999884,53560.08056712 2022-11-05,12:57:43.000,309,11033531,12605,0,1667653062,13151.513857849997,61.04046054000355,53559.99672168001 2022-11-05,12:57:44.000,309,11033464,12645,0,1667653063,13151.419549509992,60.96996924000268,53559.905889120004 2022-11-05,12:57:45.000,309,11033499,12645,0,1667653064,13151.338713789992,60.94177271999797,53559.87095352001 2022-11-05,12:57:46.000,309,11033493,12525,0,1667653065,13151.385867960002,60.92767445999925,53559.87095352001 2022-11-05,12:57:47.000,309,11033499,12405,0,1667653066,13151.305032240001,60.8853796800031,53559.9338376 2022-11-05,12:57:48.000,309,11033460,12485,0,1667653067,13151.210723899996,60.857183159998385,53559.89191488 2022-11-05,12:57:49.000,309,11033506,12485,0,1667653068,13151.16356973,60.82898664000095,53559.84300504 2022-11-05,12:57:50.000,309,11033468,12565,0,1667653069,13151.049052459995,60.82898664000095,53559.81505656 2022-11-05,12:57:51.000,309,11033502,12725,0,1667653070,13151.008634599995,60.7725935999988,53559.87095352001 2022-11-05,12:57:52.000,309,11033467,12565,0,1667653071,13151.04231615,60.7725935999988,53559.759159600006 2022-11-05,12:57:53.000,309,11033516,12485,0,1667653072,13150.96148043,60.7725935999988,53559.73121112001 2022-11-05,12:57:54.000,309,11033528,12565,0,1667653073,13150.927798879995,60.7725935999988,53559.68230128001 2022-11-05,12:57:55.000,309,11033518,12645,0,1667653074,13150.88064471,60.79374099000415,53559.724224 2022-11-05,12:57:56.000,309,11033445,12845,0,1667653075,13150.867172089995,60.7725935999988,53559.74518536 2022-11-05,12:57:57.000,309,11033503,12645,0,1667653076,13150.766127439994,60.730298820002645,53559.63339144001 2022-11-05,12:57:58.000,309,11033505,12565,0,1667653077,13150.81328160999,60.673905780000496,53559.64736568 2022-11-05,12:57:59.000,309,11033408,12765,0,1667653078,13150.766127439994,60.64570926000306,53559.689288400004 2022-11-05,12:58:00.000,309,11033467,12685,0,1667653079,13150.75939113,60.64570926000306,53559.68230128001 2022-11-05,12:58:01.000,309,11033476,12525,0,1667653080,13150.665082789994,60.561119700003474,53559.51461040001 2022-11-05,12:58:02.000,309,11033495,12645,0,1667653081,13150.71223695999,60.511775790000684,53559.56352024001 2022-11-05,12:58:03.000,309,11033471,12485,0,1667653082,13150.725709579994,60.490628400002606,53559.521597520004 2022-11-05,12:58:04.000,309,11033478,12765,0,1667653083,13150.77960006,60.441284489999816,53559.48666192 2022-11-05,12:58:05.000,309,11033466,12325,0,1667653084,13150.87390839999,60.462431879997894,53559.521597520004 2022-11-05,12:58:06.000,309,11033457,12445,0,1667653085,13150.92106257,60.547021440004755,53559.53557176001 2022-11-05,12:58:07.000,309,11033480,12765,0,1667653086,13150.948007809995,60.63161100000434,53559.45172632 2022-11-05,12:58:08.000,309,11033487,12525,0,1667653087,13150.97495304999,60.6386601300037,53559.36788088001 2022-11-05,12:58:09.000,309,11033502,12605,0,1667653088,13151.03557983999,60.65980752000178,53559.36788088001 2022-11-05,12:58:10.000,309,11033446,12485,0,1667653089,13151.05578876999,60.70210229999793,53559.31897104 2022-11-05,12:58:11.000,309,11033466,12645,0,1667653090,13151.049052459995,60.737347950002004,53559.3399324 2022-11-05,12:58:12.000,309,11033487,12525,0,1667653091,13151.02210722,60.74439708000136,53559.31198392 2022-11-05,12:58:13.000,309,11033495,12565,0,1667653092,13150.97495304999,60.71620056000393,53559.22813848001 2022-11-05,12:58:14.000,309,11033468,12645,0,1667653093,13150.89411732999,60.730298820002645,53559.17224152 2022-11-05,12:58:15.000,309,11033491,12565,0,1667653094,13150.98168936,60.70915143000457,53559.20019000001 2022-11-05,12:58:16.000,309,11033446,12405,0,1667653095,13150.9412715,60.723249690003286,53559.17922864001 2022-11-05,12:58:17.000,309,11033514,12685,0,1667653096,13150.91432625999,60.71620056000393,53559.07442184 2022-11-05,12:58:18.000,309,11033494,12885,0,1667653097,13150.907589949995,60.65980752000178,53559.05346048 2022-11-05,12:58:19.000,309,11033482,12645,0,1667653098,13150.84022685,60.63161100000434,53558.98358928 2022-11-05,12:58:20.000,309,11033484,12445,0,1667653099,13150.85369946999,60.561119700003474,53558.99756352 2022-11-05,12:58:21.000,309,11033482,12405,0,1667653100,13150.846963159995,60.490628400002606,53559.039486240006 2022-11-05,12:58:22.000,309,11033469,12485,0,1667653101,13150.826754229995,60.42013710000174,53559.039486240006 2022-11-05,12:58:23.000,309,11033489,12685,0,1667653102,13150.786336369994,60.3919405800043,53559.025512 2022-11-05,12:58:24.000,309,11033477,12485,0,1667653103,13150.806545299994,60.43423536000046,53558.96262792001 2022-11-05,12:58:25.000,309,11033470,12605,0,1667653104,13150.87390839999,60.41308797000238,53558.96262792001 2022-11-05,12:58:26.000,309,11033467,12645,0,1667653105,13150.88064471,60.38489144999767,53558.92769232 2022-11-05,12:58:27.000,309,11033465,12365,0,1667653106,13150.92106257,60.41308797000238,53558.98358928 2022-11-05,12:58:28.000,309,11033479,12605,0,1667653107,13150.85369946999,60.41308797000238,53558.850834000004 2022-11-05,12:58:29.000,309,11033502,12605,0,1667653108,13150.927798879995,60.43423536000046,53558.90673096 2022-11-05,12:58:30.000,309,11033429,12365,0,1667653109,13150.9412715,60.39898971000366,53558.86480824001 2022-11-05,12:58:31.000,309,11033510,12445,0,1667653110,13151.008634599995,60.30735102000472,53559.039486240006 2022-11-05,12:58:32.000,309,11033506,12485,0,1667653111,13150.988425669995,60.30735102000472,53558.96262792001 2022-11-05,12:58:33.000,309,11033461,12765,0,1667653112,13150.95474411999,60.314400150004076,53558.91371808001 2022-11-05,12:58:34.000,309,11033468,12685,0,1667653113,13150.968216739995,60.30735102000472,53558.94166656001 2022-11-05,12:58:35.000,309,11033507,12765,0,1667653114,13151.008634599995,60.22981059000449,53558.94865368 2022-11-05,12:58:36.000,309,11033512,12885,0,1667653115,13150.93453518999,60.15931929000362,53558.91371808001 2022-11-05,12:58:37.000,309,11033494,12485,0,1667653116,13150.85369946999,60.152270160004264,53558.87878248 2022-11-05,12:58:38.000,309,11033457,12525,0,1667653117,13150.91432625999,60.13817189999827,53558.94166656001 2022-11-05,12:58:39.000,309,11033475,12285,0,1667653118,13150.84022685,60.16636842000298,53558.92769232 2022-11-05,12:58:40.000,309,11033444,12645,0,1667653119,13150.826754229995,60.1804666800017,53558.9556408 2022-11-05,12:58:41.000,309,11033506,12445,0,1667653120,13150.826754229995,60.22981059000449,53558.99057640001 2022-11-05,12:58:42.000,309,11033483,12685,0,1667653121,13150.826754229995,60.23685972000385,53558.94865368 2022-11-05,12:58:43.000,309,11033497,12405,0,1667653122,13150.81328160999,60.272105370000645,53558.92769232 2022-11-05,12:58:44.000,309,11033470,12525,0,1667653123,13150.77960006,60.272105370000645,53558.86480824001 2022-11-05,12:58:45.000,309,11033437,12565,0,1667653124,13150.79307267999,60.215712329998496,53558.899743840004 2022-11-05,12:58:46.000,309,11033513,12445,0,1667653125,13150.85369946999,60.222761459997855,53558.94865368 2022-11-05,12:58:47.000,309,11033522,12685,0,1667653126,13150.85369946999,60.16636842000298,53558.87878248 2022-11-05,12:58:48.000,309,11033459,12965,0,1667653127,13150.86043578,60.13817189999827,53558.89275672001 2022-11-05,12:58:49.000,309,11033496,12645,0,1667653128,13150.83349053999,60.095877120002115,53558.87878248 2022-11-05,12:58:50.000,309,11033494,12445,0,1667653129,13150.93453518999,60.088827990002756,53558.89275672001 2022-11-05,12:58:51.000,309,11033439,12445,0,1667653130,13151.008634599995,60.081778860003396,53558.94865368 2022-11-05,12:58:52.000,309,11033454,12685,0,1667653131,13151.04231615,60.081778860003396,53558.94865368 2022-11-05,12:58:53.000,309,11033468,12645,0,1667653132,13151.069261389996,60.01128756000253,53558.899743840004 2022-11-05,12:58:54.000,309,11033480,12605,0,1667653133,13151.12315187,59.9689927799991,53558.91371808001 2022-11-05,12:58:55.000,309,11033486,12565,0,1667653134,13151.244405450001,59.88440321999951,53559.018524880004 2022-11-05,12:58:56.000,309,11033484,12725,0,1667653135,13151.325241170001,59.863255830001435,53559.04647336 2022-11-05,12:58:57.000,309,11033453,12485,0,1667653136,13151.331977479997,59.870304960000794,53559.01153776001 2022-11-05,12:58:58.000,309,11033521,12605,0,1667653137,13151.331977479997,59.806862789999286,53559.01153776001 2022-11-05,12:58:59.000,309,11033481,12685,0,1667653138,13151.331977479997,59.813911919998645,53558.94166656001 2022-11-05,12:59:00.000,309,11033472,12605,0,1667653139,13151.379131649992,59.75046975000441,53558.96262792001 2022-11-05,12:59:01.000,309,11033454,12525,0,1667653140,13151.567748330002,59.75751888000377,53559.08140896001 2022-11-05,12:59:02.000,309,11033481,12485,0,1667653141,13151.608166190003,59.74342061999778,53559.10237032 2022-11-05,12:59:03.000,309,11033484,12565,0,1667653142,13151.567748330002,59.77161714000249,53559.07442184 2022-11-05,12:59:04.000,309,11033481,12445,0,1667653143,13151.682265599993,59.75046975000441,53559.08140896001 2022-11-05,12:59:05.000,309,11033457,12605,0,1667653144,13151.695738219998,59.76456801000313,53559.08140896001 2022-11-05,12:59:06.000,309,11033503,12565,0,1667653145,13151.736156079998,59.76456801000313,53559.06044760001 2022-11-05,12:59:07.000,309,11033496,12725,0,1667653146,13151.783310249994,59.806862789999286,53559.05346048 2022-11-05,12:59:08.000,309,11033451,12685,0,1667653147,13151.803519179994,59.863255830001435,53559.05346048 2022-11-05,12:59:09.000,309,11033463,12565,0,1667653148,13151.870882279989,59.870304960000794,53559.067434720004 2022-11-05,12:59:10.000,309,11033467,12445,0,1667653149,13151.944981689994,59.870304960000794,53559.12333168 2022-11-05,12:59:11.000,309,11033496,12285,0,1667653150,13151.99887217,59.820961049998004,53559.1652544 2022-11-05,12:59:12.000,309,11033460,12325,0,1667653151,13152.03255371999,59.78571540000121,53559.15826728001 2022-11-05,12:59:13.000,309,11033461,12565,0,1667653152,13152.0190811,59.79276453000057,53559.10237032 2022-11-05,12:59:14.000,309,11033437,12645,0,1667653153,13152.09991682,59.71522410000034,53559.1652544 2022-11-05,12:59:15.000,309,11033473,12645,0,1667653154,13152.13359836999,59.67292932000419,53559.10237032 2022-11-05,12:59:16.000,309,11033460,12565,0,1667653155,13152.187488849995,59.65178192999883,53559.17224152 2022-11-05,12:59:17.000,309,11033516,12565,0,1667653156,13152.268324569995,59.679978450003546,53559.1652544 2022-11-05,12:59:18.000,309,11033475,12445,0,1667653157,13152.328951359996,59.630634540000756,53559.20019000001 2022-11-05,12:59:19.000,309,11033456,12525,0,1667653158,13152.34242398,59.60948715000268,53559.21416424 2022-11-05,12:59:20.000,309,11033442,12445,0,1667653159,13152.38284184,59.60948715000268,53559.17922864001 2022-11-05,12:59:21.000,309,11033494,12605,0,1667653160,13152.450204939996,59.60243802000332,53559.22813848001 2022-11-05,12:59:22.000,309,11033486,12485,0,1667653161,13152.497359109992,59.59538889000396,53559.26307408 2022-11-05,12:59:23.000,309,11033445,12565,0,1667653162,13152.436732319991,59.56014323999989,53559.15128016 2022-11-05,12:59:24.000,309,11033451,12765,0,1667653163,13152.571458519997,59.48260280999966,53559.29102256 2022-11-05,12:59:25.000,309,11033492,12525,0,1667653164,13152.564722210001,59.53194672000245,53559.31897104 2022-11-05,12:59:26.000,309,11033431,12605,0,1667653165,13152.564722210001,59.468504550000944,53559.38884224 2022-11-05,12:59:27.000,309,11033455,12485,0,1667653166,13152.517568039992,59.48965193999902,53559.38185512 2022-11-05,12:59:28.000,309,11033442,12405,0,1667653167,13152.598403759992,59.48260280999966,53559.39582936001 2022-11-05,12:59:29.000,309,11033518,12365,0,1667653168,13152.537776969992,59.48260280999966,53559.39582936001 2022-11-05,12:59:30.000,309,11033458,12405,0,1667653169,13152.618612689992,59.43325890000415,53559.43076496 2022-11-05,12:59:31.000,309,11033464,12565,0,1667653170,13152.685975790002,59.48965193999902,53559.46570056001 2022-11-05,12:59:32.000,309,11033503,12565,0,1667653171,13152.739866269992,59.4755536800003,53559.50063616 2022-11-05,12:59:33.000,309,11033496,12365,0,1667653172,13152.760075199993,59.49670106999838,53559.50762328 2022-11-05,12:59:34.000,309,11033456,12525,0,1667653173,13152.847647230003,59.4755536800003,53559.570507360004 2022-11-05,12:59:35.000,309,11033442,12685,0,1667653174,13152.827438300003,59.4755536800003,53559.59845584 2022-11-05,12:59:36.000,309,11033474,12605,0,1667653175,13152.773547819997,59.447357160002866,53559.59845584 2022-11-05,12:59:37.000,309,11033488,12485,0,1667653176,13152.726393650002,59.419160639998154,53559.53557176001 2022-11-05,12:59:38.000,309,11033464,12485,0,1667653177,13152.611876379997,59.405062379999436,53559.53557176001 2022-11-05,12:59:39.000,309,11033451,12645,0,1667653178,13152.557985899992,59.412111509998795,53559.53557176001 2022-11-05,12:59:40.000,309,11033466,12805,0,1667653179,13152.591667449997,59.32752194999921,53559.6543528 2022-11-05,12:59:41.000,309,11033448,12685,0,1667653180,13152.632085309997,59.29227630000241,53559.68230128001 2022-11-05,12:59:42.000,309,11033456,12645,0,1667653181,13152.726393650002,59.31342369000049,53559.724224 2022-11-05,12:59:43.000,309,11033519,12565,0,1667653182,13152.739866269992,59.32047281999985,53559.73121112001 2022-11-05,12:59:44.000,309,11033443,12645,0,1667653183,13152.787020440002,59.34162020999793,53559.759159600006 2022-11-05,12:59:45.000,309,11033457,12645,0,1667653184,13152.760075199993,59.29932543000177,53559.759159600006 2022-11-05,12:59:46.000,309,11033465,12565,0,1667653185,13152.787020440002,59.24998151999898,53559.710249760006 2022-11-05,12:59:47.000,309,11033516,12645,0,1667653186,13152.834174609998,59.2640797799977,53559.80108232001 2022-11-05,12:59:48.000,309,11033491,12525,0,1667653187,13152.861119849993,59.228834130000905,53559.77313384 2022-11-05,12:59:49.000,309,11033471,12605,0,1667653188,13152.881328779993,59.19358848000411,53559.78012096001 2022-11-05,12:59:50.000,309,11033482,12485,0,1667653189,13152.894801399998,59.08080239999981,53559.808069440005 2022-11-05,12:59:51.000,309,11033517,12485,0,1667653190,13152.888065089988,59.045556750003016,53559.84300504 2022-11-05,12:59:52.000,309,11033505,12885,0,1667653191,13152.928482949988,59.02440935999766,53559.856979280004 2022-11-05,12:59:53.000,309,11033501,12445,0,1667653192,13152.915010329998,59.0314584900043,53559.856979280004 2022-11-05,12:59:54.000,309,11033468,12525,0,1667653193,13152.915010329998,59.08080239999981,53559.82903080001 2022-11-05,12:59:55.000,309,11033495,12565,0,1667653194,13152.834174609998,59.02440935999766,53559.91287624 2022-11-05,12:59:56.000,309,11033446,12645,0,1667653195,13152.773547819997,58.996212840000226,53559.856979280004 2022-11-05,12:59:57.000,309,11033464,12485,0,1667653196,13152.706184720002,59.010311099998944,53559.94082472 2022-11-05,12:59:58.000,309,11033490,12885,0,1667653197,13152.726393650002,58.95391806000407,53559.975760320005 2022-11-05,12:59:59.000,309,11033469,12565,0,1667653198,13152.672503169997,58.93981979999808,53560.0037088 2022-11-05,13:00:00.000,309,11033493,12605,0,1667653199,13152.645557930002,58.93277066999872,53559.94781184001 2022-11-05,13:00:01.000,309,11033486,12445,0,1667653200,13152.584931140002,58.98211458000151,53559.98274744 2022-11-05,13:00:02.000,309,11033476,12645,0,1667653201,13152.531040659997,59.010311099998944,53559.94082472 2022-11-05,13:00:03.000,309,11033466,12605,0,1667653202,13152.409787079996,59.010311099998944,53559.95479896 2022-11-05,13:00:04.000,309,11033468,12645,0,1667653203,13152.308742429996,59.045556750003016,53559.96877320001 2022-11-05,13:00:05.000,309,11033475,12565,0,1667653204,13152.20096147,59.059655010001734,53559.9338376 2022-11-05,13:00:06.000,309,11033504,12445,0,1667653205,13152.207697779995,59.08080239999981,53559.98274744 2022-11-05,13:00:07.000,309,11033470,12765,0,1667653206,13152.14033468,59.07375327000045,53559.91986336001 2022-11-05,13:00:08.000,309,11033509,12525,0,1667653207,13152.17401622999,59.08785152999917,53559.94082472 2022-11-05,13:00:09.000,309,11033508,12565,0,1667653208,13152.07970789,59.052605880002375,53559.8639664 2022-11-05,13:00:10.000,309,11033498,12525,0,1667653209,13152.066235269995,59.06670414000109,53559.81505656 2022-11-05,13:00:11.000,309,11033466,12805,0,1667653210,13152.066235269995,59.052605880002375,53559.87095352001 2022-11-05,13:00:12.000,309,11033448,12445,0,1667653211,13152.025817409994,59.09490065999853,53559.808069440005 2022-11-05,13:00:13.000,309,11033530,12445,0,1667653212,13151.99887217,59.12309718000324,53559.84300504 2022-11-05,13:00:14.000,309,11033463,12525,0,1667653213,13151.938245379999,59.108998920004524,53559.808069440005 2022-11-05,13:00:15.000,309,11033483,12525,0,1667653214,13151.904563829994,59.108998920004524,53559.81505656 2022-11-05,13:00:16.000,309,11033488,12645,0,1667653215,13151.843937039994,59.07375327000045,53559.78012096001 2022-11-05,13:00:17.000,309,11033468,12725,0,1667653216,13151.769837629989,59.08080239999981,53559.74518536 2022-11-05,13:00:18.000,309,11033475,12285,0,1667653217,13151.756365009998,59.059655010001734,53559.67531416 2022-11-05,13:00:19.000,309,11033484,12805,0,1667653218,13151.769837629989,59.08080239999981,53559.68230128001 2022-11-05,13:00:20.000,309,11033466,12765,0,1667653219,13151.763101319993,59.03850762000366,53559.69627552 2022-11-05,13:00:21.000,309,11033474,12485,0,1667653220,13151.763101319993,59.052605880002375,53559.64736568 2022-11-05,13:00:22.000,309,11033459,12565,0,1667653221,13151.810255489989,59.03850762000366,53559.64736568 2022-11-05,13:00:23.000,309,11033487,12605,0,1667653222,13151.803519179994,59.052605880002375,53559.63339144001 2022-11-05,13:00:24.000,309,11033478,12565,0,1667653223,13151.769837629989,59.08785152999917,53559.56352024001 2022-11-05,13:00:25.000,309,11033478,12525,0,1667653224,13151.655320359998,59.13719544000196,53559.56352024001 2022-11-05,13:00:26.000,309,11033493,12605,0,1667653225,13151.695738219998,59.20768674000283,53559.542558880006 2022-11-05,13:00:27.000,309,11033483,12565,0,1667653226,13151.641847739993,59.221785000001546,53559.50063616 2022-11-05,13:00:28.000,309,11033473,12725,0,1667653227,13151.648584049988,59.24998151999898,53559.49364904001 2022-11-05,13:00:29.000,309,11033480,12605,0,1667653228,13151.628375120003,59.24293238999962,53559.50762328 2022-11-05,13:00:30.000,309,11033500,12565,0,1667653229,13151.648584049988,59.19358848000411,53559.45172632 2022-11-05,13:00:31.000,309,11033481,12525,0,1667653230,13151.769837629989,59.221785000001546,53559.4796748 2022-11-05,13:00:32.000,309,11033472,12605,0,1667653231,13151.769837629989,59.20768674000283,53559.4796748 2022-11-05,13:00:33.000,309,11033540,12685,0,1667653232,13151.702474529993,59.1653919599994,53559.4098036 2022-11-05,13:00:34.000,309,11033466,12725,0,1667653233,13151.689001909988,59.172441089998756,53559.45172632 2022-11-05,13:00:35.000,309,11033476,12445,0,1667653234,13151.675529289998,59.18653935000475,53559.46570056001 2022-11-05,13:00:36.000,309,11033453,12645,0,1667653235,13151.614902499998,59.228834130000905,53559.423777840006 2022-11-05,13:00:37.000,309,11033497,12565,0,1667653236,13151.547539400002,59.19358848000411,53559.41679072001 2022-11-05,13:00:38.000,309,11033474,12645,0,1667653237,13151.561012019993,59.179490219998115,53559.374868000006 2022-11-05,13:00:39.000,309,11033491,12485,0,1667653238,13151.513857849997,59.052605880002375,53559.34691952001 2022-11-05,13:00:40.000,309,11033498,12485,0,1667653239,13151.594693569998,59.07375327000045,53559.29102256 2022-11-05,13:00:41.000,309,11033515,12605,0,1667653240,13151.689001909988,59.11604805000388,53559.38185512 2022-11-05,13:00:42.000,309,11033488,12565,0,1667653241,13151.709210839988,59.108998920004524,53559.33294528 2022-11-05,13:00:43.000,309,11033493,12685,0,1667653242,13151.736156079998,59.1301463100026,53559.31897104 2022-11-05,13:00:44.000,309,11033476,12645,0,1667653243,13151.742892389993,59.15834283000004,53559.32595816001 2022-11-05,13:00:45.000,309,11033453,12725,0,1667653244,13151.796782869998,59.1301463100026,53559.3399324 2022-11-05,13:00:46.000,309,11033450,12645,0,1667653245,13151.816991799999,59.1653919599994,53559.36788088001 2022-11-05,13:00:47.000,309,11033456,12685,0,1667653246,13151.843937039994,59.172441089998756,53559.36788088001 2022-11-05,13:00:48.000,309,11033465,12685,0,1667653247,13151.864145969994,59.179490219998115,53559.33294528 2022-11-05,13:00:49.000,309,11033521,12605,0,1667653248,13151.850673349989,59.172441089998756,53559.33294528 2022-11-05,13:00:50.000,309,11033502,12725,0,1667653249,13151.850673349989,59.179490219998115,53559.31897104 2022-11-05,13:00:51.000,309,11033448,12565,0,1667653250,13151.918036449999,59.1653919599994,53559.32595816001 2022-11-05,13:00:52.000,309,11033512,12445,0,1667653251,13151.97866324,59.21473587000219,53559.304996800005 2022-11-05,13:00:53.000,309,11033480,12565,0,1667653252,13151.99887217,59.21473587000219,53559.31198392 2022-11-05,13:00:54.000,309,11033505,12445,0,1667653253,13152.11338943999,59.21473587000219,53559.353906640004 2022-11-05,13:00:55.000,309,11033493,12565,0,1667653254,13152.17401622999,59.228834130000905,53559.36788088001 2022-11-05,13:00:56.000,309,11033506,12685,0,1667653255,13152.23464301999,59.24998151999898,53559.36788088001 2022-11-05,13:00:57.000,309,11033485,12645,0,1667653256,13152.248115639995,59.221785000001546,53559.374868000006 2022-11-05,13:00:58.000,309,11033442,12485,0,1667653257,13152.248115639995,59.278178040003695,53559.36089376 2022-11-05,13:00:59.000,309,11033486,12565,0,1667653258,13152.2211704,59.25703064999834,53559.31897104 2022-11-05,13:01:00.000,309,11033465,12605,0,1667653259,13152.288533499996,59.271128910004336,53559.34691952001 2022-11-05,13:01:01.000,309,11033427,12485,0,1667653260,13152.349160289996,59.31342369000049,53559.32595816001 2022-11-05,13:01:02.000,309,11033459,12645,0,1667653261,13152.443468630001,59.34162020999793,53559.402816480004 2022-11-05,13:01:03.000,309,11033477,12605,0,1667653262,13152.423259700001,59.38391499000136,53559.353906640004 2022-11-05,13:01:04.000,309,11033492,12445,0,1667653263,13152.450204939996,59.35571847000392,53559.374868000006 2022-11-05,13:01:05.000,309,11033546,12765,0,1667653264,13152.409787079996,59.412111509998795,53559.402816480004 2022-11-05,13:01:06.000,309,11033485,12445,0,1667653265,13152.376105529991,59.398013250000076,53559.402816480004 2022-11-05,13:01:07.000,309,11033497,12645,0,1667653266,13152.34242398,59.39096412000072,53559.402816480004 2022-11-05,13:01:08.000,309,11033429,12445,0,1667653267,13152.31547873999,59.34866934000456,53559.402816480004 2022-11-05,13:01:09.000,309,11033486,12485,0,1667653268,13152.25485194999,59.285227170003054,53559.43076496 2022-11-05,13:01:10.000,309,11033487,12525,0,1667653269,13152.268324569995,59.29227630000241,53559.50063616 2022-11-05,13:01:11.000,309,11033487,12605,0,1667653270,13152.2211704,59.29227630000241,53559.48666192 2022-11-05,13:01:12.000,309,11033453,12485,0,1667653271,13152.187488849995,59.30637456000113,53559.472687680005 2022-11-05,13:01:13.000,309,11033523,12525,0,1667653272,13152.18075254,59.32047281999985,53559.45871344 2022-11-05,13:01:14.000,309,11033425,12405,0,1667653273,13152.147070989995,59.38391499000136,53559.44473920001 2022-11-05,13:01:15.000,309,11033445,12525,0,1667653274,13152.12012575,59.43325890000415,53559.374868000006 2022-11-05,13:01:16.000,309,11033503,12605,0,1667653275,13152.19422515999,59.461455420001585,53559.4098036 2022-11-05,13:01:17.000,309,11033464,12765,0,1667653276,13152.19422515999,59.50375019999774,53559.43775208 2022-11-05,13:01:18.000,309,11033446,12485,0,1667653277,13152.23464301999,59.48965193999902,53559.41679072001 2022-11-05,13:01:19.000,309,11033480,12485,0,1667653278,13152.27506087999,59.49670106999838,53559.472687680005 2022-11-05,13:01:20.000,309,11033488,12365,0,1667653279,13152.268324569995,59.48965193999902,53559.4796748 2022-11-05,13:01:21.000,309,11033462,12605,0,1667653280,13152.389578149996,59.468504550000944,53559.423777840006 2022-11-05,13:01:22.000,309,11033440,12525,0,1667653281,13152.436732319991,59.57424149999861,53559.50063616 2022-11-05,13:01:23.000,309,11033475,12565,0,1667653282,13152.490622799996,59.61653628000204,53559.52858464 2022-11-05,13:01:24.000,309,11033468,12405,0,1667653283,13152.605140070002,59.66588019000483,53559.50762328 2022-11-05,13:01:25.000,309,11033489,12445,0,1667653284,13152.618612689992,59.644732799999474,53559.50762328 2022-11-05,13:01:26.000,309,11033483,12525,0,1667653285,13152.645557930002,59.70112584000162,53559.56352024001 2022-11-05,13:01:27.000,309,11033469,12405,0,1667653286,13152.692712099997,59.70112584000162,53559.61243008001 2022-11-05,13:01:28.000,309,11033433,12565,0,1667653287,13152.726393650002,59.73637148999842,53559.58448160001 2022-11-05,13:01:29.000,309,11033486,12525,0,1667653288,13152.726393650002,59.694076710002264,53559.59845584 2022-11-05,13:01:30.000,309,11033439,12445,0,1667653289,13152.719657339992,59.679978450003546,53559.6543528 2022-11-05,13:01:31.000,309,11033441,12605,0,1667653290,13152.692712099997,59.637683670000115,53559.64736568 2022-11-05,13:01:32.000,309,11033486,12645,0,1667653291,13152.692712099997,59.66588019000483,53559.69627552 2022-11-05,13:01:33.000,309,11033468,12645,0,1667653292,13152.685975790002,59.679978450003546,53559.68230128001 2022-11-05,13:01:34.000,309,11033493,12605,0,1667653293,13152.733129959997,59.630634540000756,53559.75217248001 2022-11-05,13:01:35.000,309,11033459,12485,0,1667653294,13152.706184720002,59.637683670000115,53559.73121112001 2022-11-05,13:01:36.000,309,11033498,12765,0,1667653295,13152.712921029997,59.687027580002905,53559.77313384 2022-11-05,13:01:37.000,309,11033551,12565,0,1667653296,13152.699448409992,59.65883105999819,53559.69627552 2022-11-05,13:01:38.000,309,11033467,12685,0,1667653297,13152.766811510002,59.66588019000483,53559.78012096001 2022-11-05,13:01:39.000,309,11033503,12565,0,1667653298,13152.867856159988,59.65178192999883,53559.76614672 2022-11-05,13:01:40.000,309,11033443,12725,0,1667653299,13152.948691879988,59.6235854100014,53559.808069440005 2022-11-05,13:01:41.000,309,11033452,12565,0,1667653300,13152.915010329998,59.59538889000396,53559.77313384 2022-11-05,13:01:42.000,309,11033472,12525,0,1667653301,13152.982373429993,59.55309411000053,53559.83601792 2022-11-05,13:01:43.000,309,11033512,12645,0,1667653302,13152.941955569993,59.50375019999774,53559.83601792 2022-11-05,13:01:44.000,309,11033470,12485,0,1667653303,13152.928482949988,59.461455420001585,53559.856979280004 2022-11-05,13:01:45.000,309,11033450,12525,0,1667653304,13152.861119849993,59.447357160002866,53559.83601792 2022-11-05,13:01:46.000,309,11033481,12725,0,1667653305,13152.827438300003,59.42620977000479,53559.89191488 2022-11-05,13:01:47.000,309,11033453,12725,0,1667653306,13152.800493059993,59.42620977000479,53559.91986336001 2022-11-05,13:01:48.000,309,11033458,12485,0,1667653307,13152.760075199993,59.376865860002,53559.926850480006 2022-11-05,13:01:49.000,309,11033438,12685,0,1667653308,13152.800493059993,59.31342369000049,53559.975760320005 2022-11-05,13:01:50.000,309,11033522,12645,0,1667653309,13152.881328779993,59.2640797799977,53559.926850480006 2022-11-05,13:01:51.000,309,11033495,12525,0,1667653310,13152.955428189998,59.20063761000347,53559.98274744 2022-11-05,13:01:52.000,309,11033492,12645,0,1667653311,13153.016054979998,59.179490219998115,53560.03165728 2022-11-05,13:01:53.000,309,11033489,12685,0,1667653312,13152.982373429993,59.12309718000324,53559.856979280004 2022-11-05,13:01:54.000,309,11033493,12525,0,1667653313,13153.063209149994,59.052605880002375,53560.0037088 2022-11-05,13:01:55.000,309,11033488,12485,0,1667653314,13153.090154389989,59.045556750003016,53560.03165728 2022-11-05,13:01:56.000,309,11033469,12645,0,1667653315,13153.144044869994,59.010311099998944,53560.05960576 2022-11-05,13:01:57.000,309,11033501,12805,0,1667653316,13153.117099629999,58.91867241,53560.08056712 2022-11-05,13:01:58.000,309,11033473,12565,0,1667653317,13153.224880589994,58.91867241,53560.1085156 2022-11-05,13:01:59.000,309,11033475,12685,0,1667653318,13153.224880589994,58.876377630003844,53560.18537392001 2022-11-05,13:02:00.000,309,11033469,12485,0,1667653319,13153.25856214,58.834082850000414,53560.143451200005 2022-11-05,13:02:01.000,309,11033493,12685,0,1667653320,13153.27877107,58.819984590001695,53560.13646408001 2022-11-05,13:02:02.000,309,11033466,12805,0,1667653321,13153.37981572,58.834082850000414,53560.1783868 2022-11-05,13:02:03.000,309,11033526,12485,0,1667653322,13153.39328833999,58.85523023999849,53560.192361040004 2022-11-05,13:02:04.000,309,11033518,12605,0,1667653323,13153.44044251,58.84818110999913,53560.25524512001 2022-11-05,13:02:05.000,309,11033480,12485,0,1667653324,13153.467387749995,58.84113197999977,53560.248258 2022-11-05,13:02:06.000,309,11033491,12685,0,1667653325,13153.507805609996,58.79883720000362,53560.35306480001 2022-11-05,13:02:07.000,309,11033487,12765,0,1667653326,13153.48086037,58.79883720000362,53560.33909056 2022-11-05,13:02:08.000,309,11033473,12485,0,1667653327,13153.52127823,58.7847389400049,53560.360051920004 2022-11-05,13:02:09.000,309,11033472,12605,0,1667653328,13153.41349726999,58.770640679998905,53560.3880004 2022-11-05,13:02:10.000,309,11033476,12445,0,1667653329,13153.467387749995,58.74244416000147,53560.408961760004 2022-11-05,13:02:11.000,309,11033512,12765,0,1667653330,13153.43370619999,58.72834590000275,53560.44389736 2022-11-05,13:02:12.000,309,11033472,12645,0,1667653331,13153.406760959995,58.71424764000403,53560.478832960005 2022-11-05,13:02:13.000,309,11033453,12645,0,1667653332,13153.426969889995,58.70719851000467,53560.51376856 2022-11-05,13:02:14.000,309,11033495,12645,0,1667653333,13153.5010693,58.68605111999932,53560.576652640004 2022-11-05,13:02:15.000,309,11033499,12565,0,1667653334,13153.49433298999,58.66490373000124,53560.646523840005 2022-11-05,13:02:16.000,309,11033470,12485,0,1667653335,13153.52127823,58.68605111999932,53560.68844656001 2022-11-05,13:02:17.000,309,11033495,12645,0,1667653336,13153.447178819995,58.66490373000124,53560.63953672001 2022-11-05,13:02:18.000,309,11033454,12725,0,1667653337,13153.366343099995,58.70014937999804,53560.716395040006 2022-11-05,13:02:19.000,309,11033475,12605,0,1667653338,13153.37307940999,58.72834590000275,53560.744343520004 2022-11-05,13:02:20.000,309,11033481,12645,0,1667653339,13153.35960679,58.650805470002524,53560.84915032 2022-11-05,13:02:21.000,309,11033468,12485,0,1667653340,13153.33266154999,58.60851068999909,53560.84915032 2022-11-05,13:02:22.000,309,11033493,12645,0,1667653341,13153.31918893,58.60851068999909,53560.89806016 2022-11-05,13:02:23.000,309,11033448,12685,0,1667653342,13153.33266154999,58.54506852000486,53560.93998288 2022-11-05,13:02:24.000,309,11033464,12645,0,1667653343,13153.35287047999,58.52392112999951,53560.95395712001 2022-11-05,13:02:25.000,309,11033449,12445,0,1667653344,13153.31245261999,58.52392112999951,53561.00985408 2022-11-05,13:02:26.000,309,11033461,12765,0,1667653345,13153.33266154999,58.50982287000079,53561.00286696001 2022-11-05,13:02:27.000,309,11033472,12525,0,1667653346,13153.33266154999,58.51687200000015,53560.96094424 2022-11-05,13:02:28.000,309,11033495,12445,0,1667653347,13153.35960679,58.50277374000143,53561.100686640006 2022-11-05,13:02:29.000,309,11033479,12685,0,1667653348,13153.325925239995,58.48867548000271,53561.0867124 2022-11-05,13:02:30.000,309,11033492,12565,0,1667653349,13153.346134169995,58.474577220003994,53561.198506320005 2022-11-05,13:02:31.000,309,11033463,12765,0,1667653350,13153.37307940999,58.474577220003994,53561.26139040001 2022-11-05,13:02:32.000,309,11033541,12445,0,1667653351,13153.39328833999,58.460478959998,53561.198506320005 2022-11-05,13:02:33.000,309,11033484,12565,0,1667653352,13153.346134169995,58.425233310001204,53561.24042904001 2022-11-05,13:02:34.000,309,11033456,12605,0,1667653353,13153.346134169995,58.38293852999777,53561.247416160004 2022-11-05,13:02:35.000,309,11033467,12525,0,1667653354,13153.27203475999,58.38293852999777,53561.268377520006 2022-11-05,13:02:36.000,309,11033490,12485,0,1667653355,13153.245089519995,58.31244723000418,53561.317287360005 2022-11-05,13:02:37.000,309,11033449,12365,0,1667653356,13153.157517489999,58.31949636000354,53561.30331312 2022-11-05,13:02:38.000,309,11033491,12605,0,1667653357,13153.23161689999,58.27720158000011,53561.42908128001 2022-11-05,13:02:39.000,309,11033493,12565,0,1667653358,13153.25856214,58.29834896999819,53561.42908128001 2022-11-05,13:02:40.000,309,11033500,12565,0,1667653359,13153.31245261999,58.27720158000011,53561.415107040004 2022-11-05,13:02:41.000,309,11033445,12445,0,1667653360,13153.27877107,58.30539810000482,53561.45702976001 2022-11-05,13:02:42.000,309,11033521,12645,0,1667653361,13153.27203475999,58.33359462000226,53561.45702976001 2022-11-05,13:02:43.000,309,11033446,12645,0,1667653362,13153.386552029995,58.34064375000162,53561.471004 2022-11-05,13:02:44.000,309,11033503,12725,0,1667653363,13153.53475084999,58.33359462000226,53561.51292672 2022-11-05,13:02:45.000,309,11033479,12485,0,1667653364,13153.575168709991,58.3265454900029,53561.57581080001 2022-11-05,13:02:46.000,309,11033469,12605,0,1667653365,13153.676213359991,58.35474201000034,53561.63869488 2022-11-05,13:02:47.000,309,11033496,12525,0,1667653366,13153.676213359991,58.27720158000011,53561.61773352 2022-11-05,13:02:48.000,309,11033487,12725,0,1667653367,13153.682949670001,58.28425070999947,53561.68760472 2022-11-05,13:02:49.000,309,11033521,12645,0,1667653368,13153.60211395,58.29129983999883,53561.72254032001 2022-11-05,13:02:50.000,309,11033499,12605,0,1667653369,13153.568432399996,58.25605419000203,53561.77843728 2022-11-05,13:02:51.000,309,11033460,12365,0,1667653370,13153.53475084999,58.241955930003314,53561.76446304001 2022-11-05,13:02:52.000,309,11033515,12845,0,1667653371,13153.548223469996,58.24900506000267,53561.81337288001 2022-11-05,13:02:53.000,309,11033474,12525,0,1667653372,13153.575168709991,58.20671027999924,53561.869269840005 2022-11-05,13:02:54.000,309,11033507,12525,0,1667653373,13153.703158600001,58.15736637000373,53561.93215392001 2022-11-05,13:02:55.000,309,11033451,12485,0,1667653374,13153.783994320002,58.08687507000286,53561.918179680004 2022-11-05,13:02:56.000,309,11033491,12445,0,1667653375,13153.858093729992,58.09392420000222,53562.00202512 2022-11-05,13:02:57.000,309,11033481,12525,0,1667653376,13153.851357419997,58.05162941999879,53562.036960720005 2022-11-05,13:02:58.000,309,11033501,12685,0,1667653377,13153.905247900002,58.05162941999879,53562.07189632 2022-11-05,13:02:59.000,309,11033471,12565,0,1667653378,13153.932193139997,58.03048203000071,53562.09984480001 2022-11-05,13:03:00.000,309,11033476,12605,0,1667653379,13153.972610999997,58.05162941999879,53562.1347804 2022-11-05,13:03:01.000,309,11033472,12525,0,1667653380,13153.999556239993,58.05867854999815,53562.19067736 2022-11-05,13:03:02.000,309,11033459,12645,0,1667653381,13153.992819929997,58.07277681000414,53562.28849704 2022-11-05,13:03:03.000,309,11033515,12725,0,1667653382,13153.938929449992,57.98818725000456,53562.33740688 2022-11-05,13:03:04.000,309,11033445,12605,0,1667653383,13153.959138379993,58.009334640002635,53562.34439400001 2022-11-05,13:03:05.000,309,11033480,12605,0,1667653384,13153.972610999997,57.98113811999792,53562.35138112 2022-11-05,13:03:06.000,309,11033482,12805,0,1667653385,13153.965874690002,57.952941600000486,53562.38631672001 2022-11-05,13:03:07.000,309,11033453,12765,0,1667653386,13153.885038970002,57.91064682000433,53562.442213680006 2022-11-05,13:03:08.000,309,11033479,12725,0,1667653387,13153.938929449992,57.89654855999834,53562.47016216 2022-11-05,13:03:09.000,309,11033479,12565,0,1667653388,13153.986083620002,57.87540117000026,53562.658814400005 2022-11-05,13:03:10.000,309,11033464,12605,0,1667653389,13154.033237789998,57.88245029999962,53562.70073712001 2022-11-05,13:03:11.000,309,11033471,12565,0,1667653390,13154.006292550002,57.91769595000369,53562.72169848001 2022-11-05,13:03:12.000,309,11033521,12365,0,1667653391,13154.006292550002,57.967039859999204,53562.79855680001 2022-11-05,13:03:13.000,309,11033458,12485,0,1667653392,13153.979347309993,57.94589247000113,53562.826505280005 2022-11-05,13:03:14.000,309,11033436,12565,0,1667653393,13154.060183029993,57.92474508000305,53562.89637648001 2022-11-05,13:03:15.000,309,11033457,12605,0,1667653394,13154.033237789998,57.959990729999845,53562.93131208 2022-11-05,13:03:16.000,309,11033528,12605,0,1667653395,13154.046710410003,57.959990729999845,53562.994196160005 2022-11-05,13:03:17.000,309,11033515,12445,0,1667653396,13154.039974099993,57.99523638000392,53562.98720904001 2022-11-05,13:03:18.000,309,11033505,12645,0,1667653397,13154.154491369998,57.967039859999204,53563.210796880005 2022-11-05,13:03:19.000,309,11033469,12605,0,1667653398,13154.194909229998,57.99523638000392,53563.17586128 2022-11-05,13:03:20.000,309,11033472,12565,0,1667653399,13154.255536019999,58.009334640002635,53563.24573248 2022-11-05,13:03:21.000,309,11033488,12725,0,1667653400,13154.295953879999,58.05162941999879,53563.26669384 2022-11-05,13:03:22.000,309,11033470,12445,0,1667653401,13154.34984435999,58.065727680004784,53563.329577920005 2022-11-05,13:03:23.000,309,11033446,12605,0,1667653402,13154.41720746,58.129169849999016,53563.34355216 2022-11-05,13:03:24.000,309,11033519,12565,0,1667653403,13154.423943769994,58.10097333000158,53563.448358960006 2022-11-05,13:03:25.000,309,11033517,12605,0,1667653404,13154.41720746,58.129169849999016,53563.5322044 2022-11-05,13:03:26.000,309,11033478,12485,0,1667653405,13154.464361629995,58.08687507000286,53563.58111424 2022-11-05,13:03:27.000,309,11033513,12525,0,1667653406,13154.55193365999,58.09392420000222,53563.616049840006 2022-11-05,13:03:28.000,309,11033504,12445,0,1667653407,13154.565406279995,58.10097333000158,53563.63002408 2022-11-05,13:03:29.000,309,11033478,12605,0,1667653408,13154.61929676,58.129169849999016,53563.72784376001 2022-11-05,13:03:30.000,309,11033474,12605,0,1667653409,13154.74055034,58.09392420000222,53563.75579224001 2022-11-05,13:03:31.000,309,11033455,12645,0,1667653410,13154.767495579996,58.10097333000158,53563.82566344001 2022-11-05,13:03:32.000,309,11033489,12645,0,1667653411,13154.868540229996,58.09392420000222,53563.90950888 2022-11-05,13:03:33.000,309,11033472,12765,0,1667653412,13154.929167019996,58.10097333000158,53563.93745736 2022-11-05,13:03:34.000,309,11033466,12645,0,1667653413,13155.010002739997,58.09392420000222,53564.00732856 2022-11-05,13:03:35.000,309,11033487,12565,0,1667653414,13155.077365839992,58.15031724000437,53564.01431568 2022-11-05,13:03:36.000,309,11033460,12725,0,1667653415,13155.178410489993,58.143268109997734,53564.08418688 2022-11-05,13:03:37.000,309,11033504,12565,0,1667653416,13155.225564660002,58.17146463000245,53564.10514824 2022-11-05,13:03:38.000,309,11033493,12565,0,1667653417,13155.313136689998,58.24900506000267,53564.20296792 2022-11-05,13:03:39.000,309,11033453,12365,0,1667653418,13155.292927759998,58.33359462000226,53564.216942160005 2022-11-05,13:03:40.000,309,11033508,12485,0,1667653419,13155.434390269998,58.33359462000226,53564.335723200005 2022-11-05,13:03:41.000,309,11033456,12565,0,1667653420,13155.474808129999,58.33359462000226,53564.42655576001 2022-11-05,13:03:42.000,309,11033482,12645,0,1667653421,13155.54890753999,58.34769288000098,53564.454504240006 2022-11-05,13:03:43.000,309,11033507,12605,0,1667653422,13155.528698609989,58.361791139999696,53564.49642696001 2022-11-05,13:03:44.000,309,11033464,12645,0,1667653423,13155.555643849999,58.375889399998414,53564.57328528001 2022-11-05,13:03:45.000,309,11033484,12605,0,1667653424,13155.61627064,58.418184180001845,53564.67809208 2022-11-05,13:03:46.000,309,11033435,12565,0,1667653425,13155.63647957,58.411135050002486,53564.7549504 2022-11-05,13:03:47.000,309,11033510,12725,0,1667653426,13155.67689743,58.44638069999928,53564.81084736001 2022-11-05,13:03:48.000,309,11033476,12645,0,1667653427,13155.69710636,58.43933156999992,53564.86674432 2022-11-05,13:03:49.000,309,11033501,12565,0,1667653428,13155.71731529,58.48867548000271,53564.94360264 2022-11-05,13:03:50.000,309,11033506,12645,0,1667653429,13155.81162362999,58.425233310001204,53565.02046096 2022-11-05,13:03:51.000,309,11033460,12325,0,1667653430,13155.865514109995,58.48867548000271,53565.07635792001 2022-11-05,13:03:52.000,309,11033464,12645,0,1667653431,13155.95308613999,58.45342982999864,53565.14622912001 2022-11-05,13:03:53.000,309,11033508,12285,0,1667653432,13156.033921859991,58.474577220003994,53565.21610032001 2022-11-05,13:03:54.000,309,11033496,12725,0,1667653433,13156.101284960001,58.49572461000207,53565.21610032001 2022-11-05,13:03:55.000,309,11033477,12685,0,1667653434,13156.141702820001,58.52392112999951,53565.341868480005 2022-11-05,13:03:56.000,309,11033488,12685,0,1667653435,13156.202329610001,58.50982287000079,53565.39776544 2022-11-05,13:03:57.000,309,11033479,12605,0,1667653436,13156.222538540002,58.58031417000166,53565.404752559996 2022-11-05,13:03:58.000,309,11033514,12565,0,1667653437,13156.195593299992,58.60851068999909,53565.572443439996 2022-11-05,13:03:59.000,309,11033468,12645,0,1667653438,13156.209065919997,58.72129677000339,53565.55148208001 2022-11-05,13:04:00.000,309,11033481,12525,0,1667653439,13156.276429019992,58.79883720000362,53565.65628888 2022-11-05,13:04:01.000,309,11033464,12565,0,1667653440,13156.289901639997,58.827033720001054,53565.69821160001 2022-11-05,13:04:02.000,309,11033496,12485,0,1667653441,13156.296637949992,58.86227936999785,53565.740134319996 2022-11-05,13:04:03.000,309,11033507,12605,0,1667653442,13156.397682599993,58.94686893000471,53565.78904416001 2022-11-05,13:04:04.000,309,11033482,12485,0,1667653443,13156.451573079998,58.96096719000343,53565.86590248001 2022-11-05,13:04:05.000,309,11033455,12685,0,1667653444,13156.498727249993,58.98211458000151,53565.91481232001 2022-11-05,13:04:06.000,309,11033531,12685,0,1667653445,13156.579562969993,59.010311099998944,53566.04058048 2022-11-05,13:04:07.000,309,11033489,12725,0,1667653446,13156.518936179993,59.052605880002375,53566.075516079996 2022-11-05,13:04:08.000,309,11033467,12565,0,1667653447,13156.505463559988,59.03850762000366,53566.1174388 2022-11-05,13:04:09.000,309,11033483,12605,0,1667653448,13156.471782009998,59.06670414000109,53566.15237440001 2022-11-05,13:04:10.000,309,11033528,12565,0,1667653449,13156.552617729998,59.052605880002375,53566.278142560004 2022-11-05,13:04:11.000,309,11033511,12485,0,1667653450,13156.532408799998,59.1301463100026,53566.21525848 2022-11-05,13:04:12.000,309,11033485,12525,0,1667653451,13156.646926069989,59.14424457000132,53566.36897512001 2022-11-05,13:04:13.000,309,11033479,12445,0,1667653452,13156.714289169999,59.179490219998115,53566.396923600005 2022-11-05,13:04:14.000,309,11033512,12485,0,1667653453,13156.774915959999,59.24998151999898,53566.48775616001 2022-11-05,13:04:15.000,309,11033459,12645,0,1667653454,13156.83554275,59.31342369000049,53566.60653720001 2022-11-05,13:04:16.000,309,11033478,12405,0,1667653455,13156.84901536999,59.29932543000177,53566.59955008 2022-11-05,13:04:17.000,309,11033516,12565,0,1667653456,13156.86922429999,59.34866934000456,53566.69038264 2022-11-05,13:04:18.000,309,11033489,12485,0,1667653457,13156.86922429999,59.32752194999921,53566.70435688001 2022-11-05,13:04:19.000,309,11033458,12605,0,1667653458,13156.882696919994,59.43325890000415,53566.73929248 2022-11-05,13:04:20.000,309,11033481,12525,0,1667653459,13156.9365874,59.454406290002225,53566.802176560006 2022-11-05,13:04:21.000,309,11033491,12445,0,1667653460,13157.03089573999,59.4755536800003,53566.899996240005 2022-11-05,13:04:22.000,309,11033479,12445,0,1667653461,13157.145413009996,59.48260280999966,53566.9558932 2022-11-05,13:04:23.000,309,11033468,12605,0,1667653462,13157.286875519996,59.53194672000245,53567.03275152 2022-11-05,13:04:24.000,309,11033530,12685,0,1667653463,13157.414865409992,59.57424149999861,53567.04672576 2022-11-05,13:04:25.000,309,11033503,12445,0,1667653464,13157.475492199992,59.61653628000204,53567.10262272 2022-11-05,13:04:26.000,309,11033477,12725,0,1667653465,13157.488964819997,59.637683670000115,53567.137558320006 2022-11-05,13:04:27.000,309,11033491,12485,0,1667653466,13157.536118989992,59.70112584000162,53567.17249392 2022-11-05,13:04:28.000,309,11033503,12525,0,1667653467,13157.563064230002,59.70112584000162,53567.235378000005 2022-11-05,13:04:29.000,309,11033437,12525,0,1667653468,13157.576536849992,59.75046975000441,53567.29826208001 2022-11-05,13:04:30.000,309,11033458,12685,0,1667653469,13157.610218399997,59.73637148999842,53567.354159040005 2022-11-05,13:04:31.000,309,11033470,12645,0,1667653470,13157.623691020002,59.78571540000121,53567.38909464 2022-11-05,13:04:32.000,309,11033494,12605,0,1667653471,13157.590009469997,59.806862789999286,53567.43800448 2022-11-05,13:04:33.000,309,11033518,12605,0,1667653472,13157.616954709993,59.84915757000272,53567.4799272 2022-11-05,13:04:34.000,309,11033496,12725,0,1667653473,13157.704526740003,59.856206700002076,53567.52883704 2022-11-05,13:04:35.000,309,11033491,12525,0,1667653474,13157.697790429993,59.863255830001435,53567.59172112001 2022-11-05,13:04:36.000,309,11033485,12365,0,1667653475,13157.758417219993,59.863255830001435,53567.64761808 2022-11-05,13:04:37.000,309,11033471,12445,0,1667653476,13157.792098769998,59.89145234999887,53567.6546052 2022-11-05,13:04:38.000,309,11033479,12605,0,1667653477,13157.825780319989,59.89145234999887,53567.70351504 2022-11-05,13:04:39.000,309,11033506,12285,0,1667653478,13157.785362459988,59.912599740004225,53567.75242488 2022-11-05,13:04:40.000,309,11033501,12605,0,1667653479,13157.845989249989,59.92669800000294,53567.857231680005 2022-11-05,13:04:41.000,309,11033520,12445,0,1667653480,13157.731471979998,59.98309103999782,53567.80133472001 2022-11-05,13:04:42.000,309,11033493,12805,0,1667653481,13157.758417219993,59.99718930000381,53567.857231680005 2022-11-05,13:04:43.000,309,11033485,12525,0,1667653482,13157.744944599988,60.039484079999966,53567.906141520005 2022-11-05,13:04:44.000,309,11033491,12325,0,1667653483,13157.792098769998,60.12407363999955,53567.88518016 2022-11-05,13:04:45.000,309,11033460,12285,0,1667653484,13157.798835079993,60.15931929000362,53567.8642188 2022-11-05,13:04:46.000,309,11033452,12645,0,1667653485,13157.920088659994,60.20161406999978,53568.01793544001 2022-11-05,13:04:47.000,309,11033493,12845,0,1667653486,13157.913352349999,60.265056240001286,53567.99697408001 2022-11-05,13:04:48.000,309,11033494,12605,0,1667653487,13157.940297589994,60.24390885000321,53568.09479376001 2022-11-05,13:04:49.000,309,11033474,12565,0,1667653488,13157.839252939993,60.25800711000193,53568.06684528001 2022-11-05,13:04:50.000,309,11033477,12605,0,1667653489,13157.839252939993,60.30030188999808,53568.05985816 2022-11-05,13:04:51.000,309,11033491,12405,0,1667653490,13157.866198179989,60.314400150004076,53568.15767784 2022-11-05,13:04:52.000,309,11033496,12685,0,1667653491,13157.899879729994,60.34964580000087,53568.12972936 2022-11-05,13:04:53.000,309,11033484,12645,0,1667653492,13157.913352349999,60.441284489999816,53568.16466496001 2022-11-05,13:04:54.000,309,11033441,12605,0,1667653493,13158.00766068999,60.462431879997894,53568.2485104 2022-11-05,13:04:55.000,309,11033487,12445,0,1667653494,13158.034605929999,60.511775790000684,53568.28344600001 2022-11-05,13:04:56.000,309,11033520,12645,0,1667653495,13158.11544165,60.56816883000283,53568.26947176 2022-11-05,13:04:57.000,309,11033508,12765,0,1667653496,13158.16933212999,60.624561869997706,53568.36729144 2022-11-05,13:04:58.000,309,11033522,12685,0,1667653497,13158.263640469995,60.70915143000457,53568.3183816 2022-11-05,13:04:59.000,309,11033540,12645,0,1667653498,13158.33100356999,60.786691860004794,53568.41620128 2022-11-05,13:05:00.000,309,11033465,12565,0,1667653499,13158.324267259995,60.84308489999967,53568.43716264 2022-11-05,13:05:01.000,309,11033499,12645,0,1667653500,13158.452257149991,60.906527070001175,53568.5629308 2022-11-05,13:05:02.000,309,11033509,12405,0,1667653501,13158.499411320001,60.962920110003324,53568.58389216 2022-11-05,13:05:03.000,309,11033475,12645,0,1667653502,13158.539829180001,61.06160793000163,53568.63978912001 2022-11-05,13:05:04.000,309,11033513,12645,0,1667653503,13158.620664900001,61.11800097000378,53568.68869896001 2022-11-05,13:05:05.000,309,11033570,12485,0,1667653504,13158.654346449992,61.16029574999993,53568.793505760004 2022-11-05,13:05:06.000,309,11033482,12445,0,1667653505,13158.674555379992,61.20259053000336,53568.793505760004 2022-11-05,13:05:07.000,309,11033464,12765,0,1667653506,13158.661082760002,61.18144313999801,53568.8773512 2022-11-05,13:05:08.000,309,11033519,12445,0,1667653507,13158.573510729992,61.22373792000144,53568.76555728001 2022-11-05,13:05:09.000,309,11033502,12445,0,1667653508,13158.634137519992,61.23783618000016,53568.9472224 2022-11-05,13:05:10.000,309,11033500,12485,0,1667653509,13158.654346449992,61.21668879000208,53569.04504208 2022-11-05,13:05:11.000,309,11033452,12445,0,1667653510,13158.620664900001,61.21668879000208,53569.09395192 2022-11-05,13:05:12.000,309,11033525,12485,0,1667653511,13158.640873830002,61.188492270004645,53569.07299056001 2022-11-05,13:05:13.000,309,11033511,12605,0,1667653512,13158.667819069997,61.18144313999801,53569.14286176001 2022-11-05,13:05:14.000,309,11033475,12485,0,1667653513,13158.721709550002,61.26603270000487,53569.14286176001 2022-11-05,13:05:15.000,309,11033517,12645,0,1667653514,13158.775600029992,61.29422922000231,53569.20574584 2022-11-05,13:05:16.000,309,11033500,12885,0,1667653515,13158.876644679993,61.315376610000385,53569.21273296 2022-11-05,13:05:17.000,309,11033494,12525,0,1667653516,13158.876644679993,61.26603270000487,53569.18478448 2022-11-05,13:05:18.000,309,11033478,12605,0,1667653517,13158.950744089998,61.27308183000423,53569.32452688 2022-11-05,13:05:19.000,309,11033497,12485,0,1667653518,13158.991161949998,61.2307870500008,53569.331514 2022-11-05,13:05:20.000,309,11033472,12605,0,1667653519,13159.011370879998,61.23783618000016,53569.38042384 2022-11-05,13:05:21.000,309,11033471,12605,0,1667653520,13158.903589920003,61.195541400004004,53569.23369432 2022-11-05,13:05:22.000,309,11033478,12605,0,1667653521,13159.004634569988,61.18144313999801,53569.30356552 2022-11-05,13:05:23.000,309,11033468,12605,0,1667653522,13159.045052429989,61.11800097000378,53569.39439808 2022-11-05,13:05:24.000,309,11033451,12365,0,1667653523,13159.071997669998,61.02636228000483,53569.4013852 2022-11-05,13:05:25.000,309,11033521,12565,0,1667653524,13159.085470289989,60.962920110003324,53569.4712564 2022-11-05,13:05:26.000,309,11033469,12725,0,1667653525,13159.119151839994,60.8853796800031,53569.49221776 2022-11-05,13:05:27.000,309,11033494,12285,0,1667653526,13159.098942909994,60.857183159998385,53569.56208896 2022-11-05,13:05:28.000,309,11033478,12765,0,1667653527,13159.051788739998,60.857183159998385,53569.50619200001 2022-11-05,13:05:29.000,309,11033536,12525,0,1667653528,13158.991161949998,60.79374099000415,53569.4712564 2022-11-05,13:05:30.000,309,11033484,12645,0,1667653529,13158.977689329993,60.737347950002004,53569.45728216001 2022-11-05,13:05:31.000,309,11033474,12565,0,1667653530,13158.964216709988,60.65980752000178,53569.534140480006 2022-11-05,13:05:32.000,309,11033470,12445,0,1667653531,13158.937271469993,60.61751273999835,53569.534140480006 2022-11-05,13:05:33.000,309,11033478,12845,0,1667653532,13158.964216709988,60.561119700003474,53569.59003744 2022-11-05,13:05:34.000,309,11033480,12645,0,1667653533,13158.930535159998,60.561119700003474,53569.59702456 2022-11-05,13:05:35.000,309,11033474,12645,0,1667653534,13158.923798850003,60.53997230999812,53569.6109988 2022-11-05,13:05:36.000,309,11033493,12725,0,1667653535,13158.923798850003,60.56816883000283,53569.65990864 2022-11-05,13:05:37.000,309,11033531,12605,0,1667653536,13158.903589920003,60.554070570004114,53569.66689576 2022-11-05,13:05:38.000,309,11033509,12605,0,1667653537,13158.856435749993,60.53292317999876,53569.652921520006 2022-11-05,13:05:39.000,309,11033480,12645,0,1667653538,13158.762127410002,60.5258740499994,53569.6109988 2022-11-05,13:05:40.000,309,11033505,12565,0,1667653539,13158.755391099992,60.43423536000046,53569.61798592 2022-11-05,13:05:41.000,309,11033460,12565,0,1667653540,13158.654346449992,60.37079318999895,53569.61798592 2022-11-05,13:05:42.000,309,11033456,12805,0,1667653541,13158.600455970001,60.28620362999936,53569.72279272001 2022-11-05,13:05:43.000,309,11033499,12605,0,1667653542,13158.573510729992,60.25800711000193,53569.73676696 2022-11-05,13:05:44.000,309,11033470,12645,0,1667653543,13158.573510729992,60.272105370000645,53569.72977984 2022-11-05,13:05:45.000,309,11033508,12525,0,1667653544,13158.533092869991,60.25095798000257,53569.68785712 2022-11-05,13:05:46.000,309,11033481,12725,0,1667653545,13158.4185756,60.23685972000385,53569.66689576 2022-11-05,13:05:47.000,309,11033493,12645,0,1667653546,13158.425311909996,60.18751581000106,53569.680870000004 2022-11-05,13:05:48.000,309,11033522,12605,0,1667653547,13158.465729769996,60.152270160004264,53569.74375408001 2022-11-05,13:05:49.000,309,11033481,12645,0,1667653548,13158.384894049996,60.1804666800017,53569.77170256001 2022-11-05,13:05:50.000,309,11033477,12485,0,1667653549,13158.203013679995,60.13112276999891,53569.66689576 2022-11-05,13:05:51.000,309,11033478,12605,0,1667653550,13158.203013679995,60.13817189999827,53569.750741200005 2022-11-05,13:05:52.000,309,11033465,12485,0,1667653551,13158.11544165,60.145221030004905,53569.72279272001 2022-11-05,13:05:53.000,309,11033508,12605,0,1667653552,13158.00766068999,60.095877120002115,53569.73676696 2022-11-05,13:05:54.000,309,11033455,12485,0,1667653553,13157.947033899989,60.039484079999966,53569.70881848 2022-11-05,13:05:55.000,309,11033495,12485,0,1667653554,13157.899879729994,60.039484079999966,53569.69484424001 2022-11-05,13:05:56.000,309,11033441,12485,0,1667653555,13157.832516629998,59.98309103999782,53569.631960160004 2022-11-05,13:05:57.000,309,11033490,12445,0,1667653556,13157.819044009993,60.00423843000317,53569.701831360006 2022-11-05,13:05:58.000,309,11033485,12445,0,1667653557,13157.845989249989,60.00423843000317,53569.69484424001 2022-11-05,13:05:59.000,309,11033504,12565,0,1667653558,13157.812307699998,59.94784539000102,53569.70881848 2022-11-05,13:06:00.000,309,11033545,12445,0,1667653559,13157.852725559998,59.88440321999951,53569.73676696 2022-11-05,13:06:01.000,309,11033538,12445,0,1667653560,13157.758417219993,59.89850147999823,53569.631960160004 2022-11-05,13:06:02.000,309,11033483,12485,0,1667653561,13157.798835079993,59.806862789999286,53569.652921520006 2022-11-05,13:06:03.000,309,11033503,12685,0,1667653562,13157.771889839998,59.77866627000185,53569.67388288001 2022-11-05,13:06:04.000,309,11033486,12605,0,1667653563,13157.819044009993,59.70817497000098,53569.66689576 2022-11-05,13:06:05.000,309,11033502,12565,0,1667653564,13157.778626149993,59.679978450003546,53569.680870000004 2022-11-05,13:06:06.000,309,11033476,12725,0,1667653565,13157.893143419999,59.6235854100014,53569.680870000004 2022-11-05,13:06:07.000,309,11033490,12485,0,1667653566,13157.893143419999,59.65178192999883,53569.69484424001 2022-11-05,13:06:08.000,309,11033501,12485,0,1667653567,13157.920088659994,59.65178192999883,53569.70881848 2022-11-05,13:06:09.000,309,11033511,12525,0,1667653568,13157.872934489998,59.65883105999819,53569.68785712 2022-11-05,13:06:10.000,309,11033451,12485,0,1667653569,13157.879670799994,59.637683670000115,53569.72279272001 2022-11-05,13:06:11.000,309,11033493,12605,0,1667653570,13157.751680909998,59.65883105999819,53569.6109988 2022-11-05,13:06:12.000,309,11033491,12605,0,1667653571,13157.812307699998,59.59538889000396,53569.67388288001 2022-11-05,13:06:13.000,309,11033490,12805,0,1667653572,13157.805571389988,59.59538889000396,53569.69484424001 2022-11-05,13:06:14.000,309,11033499,12485,0,1667653573,13157.839252939993,59.56014323999989,53569.701831360006 2022-11-05,13:06:15.000,309,11033511,12685,0,1667653574,13157.805571389988,59.48965193999902,53569.73676696 2022-11-05,13:06:16.000,309,11033503,12445,0,1667653575,13157.839252939993,59.517848460003734,53569.79266392001 2022-11-05,13:06:17.000,309,11033517,12445,0,1667653576,13157.751680909998,59.53899585000181,53569.77868968 2022-11-05,13:06:18.000,309,11033510,12485,0,1667653577,13157.738208289993,59.57424149999861,53569.72279272001 2022-11-05,13:06:19.000,309,11033480,12605,0,1667653578,13157.670845189998,59.644732799999474,53569.701831360006 2022-11-05,13:06:20.000,309,11033486,12645,0,1667653579,13157.610218399997,59.61653628000204,53569.701831360006 2022-11-05,13:06:21.000,309,11033476,12485,0,1667653580,13157.610218399997,59.6235854100014,53569.750741200005 2022-11-05,13:06:22.000,309,11033522,12485,0,1667653581,13157.643899950002,59.65883105999819,53569.73676696 2022-11-05,13:06:23.000,309,11033462,12605,0,1667653582,13157.677581499993,59.65883105999819,53569.7856768 2022-11-05,13:06:24.000,309,11033517,12365,0,1667653583,13157.758417219993,59.59538889000396,53569.72977984 2022-11-05,13:06:25.000,309,11033479,12525,0,1667653584,13157.731471979998,59.59538889000396,53569.77170256001 2022-11-05,13:06:26.000,309,11033518,12405,0,1667653585,13157.704526740003,59.56014323999989,53569.70881848 2022-11-05,13:06:27.000,309,11033490,12685,0,1667653586,13157.677581499993,59.53194672000245,53569.81362528001 2022-11-05,13:06:28.000,309,11033488,12405,0,1667653587,13157.677581499993,59.4755536800003,53569.84157376001 2022-11-05,13:06:29.000,309,11033512,12285,0,1667653588,13157.630427329997,59.454406290002225,53569.83458664 2022-11-05,13:06:30.000,309,11033519,12645,0,1667653589,13157.684317810003,59.405062379999436,53569.848560880004 2022-11-05,13:06:31.000,309,11033458,12365,0,1667653590,13157.650636259998,59.36981673000264,53569.84157376001 2022-11-05,13:06:32.000,309,11033484,12725,0,1667653591,13157.697790429993,59.376865860002,53569.869522240006 2022-11-05,13:06:33.000,309,11033513,12685,0,1667653592,13157.630427329997,59.36981673000264,53569.84157376001 2022-11-05,13:06:34.000,309,11033464,12605,0,1667653593,13157.691054119998,59.398013250000076,53569.848560880004 2022-11-05,13:06:35.000,309,11033494,12565,0,1667653594,13157.643899950002,59.376865860002,53569.855548 2022-11-05,13:06:36.000,309,11033497,12605,0,1667653595,13157.664108880002,59.36276760000328,53569.89048360001 2022-11-05,13:06:37.000,309,11033520,12685,0,1667653596,13157.637163639993,59.33457107999857,53569.869522240006 2022-11-05,13:06:38.000,309,11033459,12645,0,1667653597,13157.684317810003,59.34866934000456,53569.89747072 2022-11-05,13:06:39.000,309,11033495,12525,0,1667653598,13157.697790429993,59.34162020999793,53569.91144496001 2022-11-05,13:06:40.000,309,11033483,12565,0,1667653599,13157.684317810003,59.33457107999857,53569.89048360001 2022-11-05,13:06:41.000,309,11033475,12685,0,1667653600,13157.744944599988,59.278178040003695,53569.90445784 2022-11-05,13:06:42.000,309,11033464,12485,0,1667653601,13157.744944599988,59.278178040003695,53569.9254192 2022-11-05,13:06:43.000,309,11033483,12485,0,1667653602,13157.738208289993,59.24998151999898,53569.918432080005 2022-11-05,13:06:44.000,309,11033457,12605,0,1667653603,13157.758417219993,59.20063761000347,53569.96035480001 2022-11-05,13:06:45.000,309,11033551,12565,0,1667653604,13157.724735669988,59.179490219998115,53569.97432904 2022-11-05,13:06:46.000,309,11033500,12565,0,1667653605,13157.711263049998,59.235883260000264,53570.00227752 2022-11-05,13:06:47.000,309,11033497,12685,0,1667653606,13157.623691020002,59.24998151999898,53569.988303280006 2022-11-05,13:06:48.000,309,11033459,12365,0,1667653607,13157.596745779992,59.235883260000264,53569.988303280006 2022-11-05,13:06:49.000,309,11033421,12805,0,1667653608,13157.677581499993,59.24998151999898,53570.05118736 2022-11-05,13:06:50.000,309,11033518,12645,0,1667653609,13157.657372569993,59.235883260000264,53570.05118736 2022-11-05,13:06:51.000,309,11033481,12365,0,1667653610,13157.677581499993,59.2640797799977,53570.0651616 2022-11-05,13:06:52.000,309,11033477,12685,0,1667653611,13157.691054119998,59.228834130000905,53570.10708432001 2022-11-05,13:06:53.000,309,11033497,12725,0,1667653612,13157.670845189998,59.235883260000264,53570.12804568001 2022-11-05,13:06:54.000,309,11033473,12565,0,1667653613,13157.731471979998,59.25703064999834,53570.12804568001 2022-11-05,13:06:55.000,309,11033482,12605,0,1667653614,13157.643899950002,59.221785000001546,53570.19092976 2022-11-05,13:06:56.000,309,11033524,12645,0,1667653615,13157.664108880002,59.235883260000264,53570.135032800004 2022-11-05,13:06:57.000,309,11033501,12565,0,1667653616,13157.650636259998,59.228834130000905,53570.1699684 2022-11-05,13:06:58.000,309,11033480,12405,0,1667653617,13157.569800539997,59.24293238999962,53570.135032800004 2022-11-05,13:06:59.000,309,11033452,12725,0,1667653618,13157.549591609997,59.271128910004336,53570.19092976 2022-11-05,13:07:00.000,309,11033475,12605,0,1667653619,13157.502437440002,59.24998151999898,53570.183942640004 2022-11-05,13:07:01.000,309,11033499,12525,0,1667653620,13157.435074339992,59.285227170003054,53570.21887824 2022-11-05,13:07:02.000,309,11033498,12485,0,1667653621,13157.428338029997,59.32047281999985,53570.21189112 2022-11-05,13:07:03.000,309,11033455,12605,0,1667653622,13157.448546959997,59.32752194999921,53570.3097108 2022-11-05,13:07:04.000,309,11033481,12565,0,1667653623,13157.421601720001,59.34866934000456,53570.302723680004 2022-11-05,13:07:05.000,309,11033525,12605,0,1667653624,13157.347502309996,59.36981673000264,53570.3097108 2022-11-05,13:07:06.000,309,11033470,12645,0,1667653625,13157.320557070001,59.43325890000415,53570.302723680004 2022-11-05,13:07:07.000,309,11033512,12685,0,1667653626,13157.246457659996,59.468504550000944,53570.34464640001 2022-11-05,13:07:08.000,309,11033470,12285,0,1667653627,13157.17909456,59.53899585000181,53570.372594880006 2022-11-05,13:07:09.000,309,11033516,12605,0,1667653628,13157.125204079995,59.57424149999861,53570.36560776001 2022-11-05,13:07:10.000,309,11033459,12485,0,1667653629,13157.064577289995,59.630634540000756,53570.39355624001 2022-11-05,13:07:11.000,309,11033480,12725,0,1667653630,13156.943323709995,59.687027580002905,53570.42849184 2022-11-05,13:07:12.000,309,11033516,12525,0,1667653631,13156.86922429999,59.75751888000377,53570.491375920006 2022-11-05,13:07:13.000,309,11033447,12605,0,1667653632,13156.83554275,59.75046975000441,53570.421504720005 2022-11-05,13:07:14.000,309,11033511,12645,0,1667653633,13156.82880643999,59.79981365999993,53570.41451760001 2022-11-05,13:07:15.000,309,11033478,12485,0,1667653634,13156.795124889999,59.820961049998004,53570.44246608001 2022-11-05,13:07:16.000,309,11033523,12445,0,1667653635,13156.795124889999,59.78571540000121,53570.49836304 2022-11-05,13:07:17.000,309,11033479,12565,0,1667653636,13156.76817964999,59.76456801000313,53570.47740168 2022-11-05,13:07:18.000,309,11033460,12525,0,1667653637,13156.774915959999,59.74342061999778,53570.519324400004 2022-11-05,13:07:19.000,309,11033521,12685,0,1667653638,13156.727761789989,59.694076710002264,53570.54727288 2022-11-05,13:07:20.000,309,11033485,12605,0,1667653639,13156.714289169999,59.71522410000034,53570.59618272 2022-11-05,13:07:21.000,309,11033459,12685,0,1667653640,13156.619980829993,59.71522410000034,53570.54727288 2022-11-05,13:07:22.000,309,11033448,12445,0,1667653641,13156.579562969993,59.65178192999883,53570.57522136 2022-11-05,13:07:23.000,309,11033506,12805,0,1667653642,13156.512199869998,59.67292932000419,53570.56124712001 2022-11-05,13:07:24.000,309,11033481,12405,0,1667653643,13156.485254630003,59.637683670000115,53570.59618272 2022-11-05,13:07:25.000,309,11033504,12725,0,1667653644,13156.512199869998,59.65178192999883,53570.6241312 2022-11-05,13:07:26.000,309,11033471,12525,0,1667653645,13156.498727249993,59.687027580002905,53570.687015280004 2022-11-05,13:07:27.000,309,11033474,12725,0,1667653646,13156.539145109993,59.679978450003546,53570.687015280004 2022-11-05,13:07:28.000,309,11033519,12885,0,1667653647,13156.579562969993,59.75751888000377,53570.687015280004 2022-11-05,13:07:29.000,309,11033457,12685,0,1667653648,13156.579562969993,59.75046975000441,53570.72195088 2022-11-05,13:07:30.000,309,11033467,12445,0,1667653649,13156.653662379998,59.76456801000313,53570.6940024 2022-11-05,13:07:31.000,309,11033483,12525,0,1667653650,13156.613244519998,59.76456801000313,53570.72195088 2022-11-05,13:07:32.000,309,11033467,12525,0,1667653651,13156.653662379998,59.7222732299997,53570.81278344 2022-11-05,13:07:33.000,309,11033473,12765,0,1667653652,13156.707552859989,59.75046975000441,53570.86169328 2022-11-05,13:07:34.000,309,11033491,12645,0,1667653653,13156.707552859989,59.78571540000121,53570.84771904001 2022-11-05,13:07:35.000,309,11033508,12765,0,1667653654,13156.680607619994,59.71522410000034,53570.903616 2022-11-05,13:07:36.000,309,11033483,12565,0,1667653655,13156.707552859989,59.687027580002905,53570.973487200004 2022-11-05,13:07:37.000,309,11033474,12405,0,1667653656,13156.727761789989,59.66588019000483,53570.95252584 2022-11-05,13:07:38.000,309,11033495,12725,0,1667653657,13156.727761789989,59.67292932000419,53570.98746144001 2022-11-05,13:07:39.000,309,11033450,12485,0,1667653658,13156.774915959999,59.70112584000162,53570.994448560006 2022-11-05,13:07:40.000,309,11033475,12445,0,1667653659,13156.795124889999,59.7222732299997,53571.022397040004 2022-11-05,13:07:41.000,309,11033474,12645,0,1667653660,13156.84901536999,59.72932235999906,53571.043358400006 2022-11-05,13:07:42.000,309,11033475,12565,0,1667653661,13156.86922429999,59.75751888000377,53571.078294 2022-11-05,13:07:43.000,309,11033498,12485,0,1667653662,13156.89616954,59.79981365999993,53571.12021672 2022-11-05,13:07:44.000,309,11033508,12605,0,1667653663,13156.92985108999,59.870304960000794,53571.190087920004 2022-11-05,13:07:45.000,309,11033449,12445,0,1667653664,13156.902905849995,59.88440321999951,53571.18310080001 2022-11-05,13:07:46.000,309,11033478,12525,0,1667653665,13156.87596061,59.863255830001435,53571.20406216001 2022-11-05,13:07:47.000,309,11033461,12605,0,1667653666,13156.86922429999,59.84915757000272,53571.23201064001 2022-11-05,13:07:48.000,309,11033504,12485,0,1667653667,13156.842279059994,59.84210844000336,53571.33681744 2022-11-05,13:07:49.000,309,11033488,12765,0,1667653668,13156.741234409994,59.79981365999993,53571.32284320001 2022-11-05,13:07:50.000,309,11033485,12765,0,1667653669,13156.85575168,59.79981365999993,53571.44162424 2022-11-05,13:07:51.000,309,11033489,12605,0,1667653670,13156.89616954,59.820961049998004,53571.3927144 2022-11-05,13:07:52.000,309,11033509,12285,0,1667653671,13156.963532639995,59.806862789999286,53571.50450832 2022-11-05,13:07:53.000,309,11033445,12765,0,1667653672,13156.97026894999,59.863255830001435,53571.5324568 2022-11-05,13:07:54.000,309,11033456,12525,0,1667653673,13156.9365874,59.870304960000794,53571.476559840004 2022-11-05,13:07:55.000,309,11033440,12605,0,1667653674,13157.024159429995,59.912599740004225,53571.58136664 2022-11-05,13:07:56.000,309,11033472,12605,0,1667653675,13156.99721419,59.912599740004225,53571.62328936 2022-11-05,13:07:57.000,309,11033511,12685,0,1667653676,13156.983741569995,59.92669800000294,53571.68617344001 2022-11-05,13:07:58.000,309,11033511,12645,0,1667653677,13157.003950499995,59.94079626000166,53571.763031760005 2022-11-05,13:07:59.000,309,11033492,12285,0,1667653678,13156.99047787999,59.97604190999846,53571.7420704 2022-11-05,13:08:00.000,309,11033459,12405,0,1667653679,13156.97700526,59.919648870003584,53571.77001888 2022-11-05,13:08:01.000,309,11033512,12965,0,1667653680,13156.92985108999,59.89145234999887,53571.777006 2022-11-05,13:08:02.000,309,11033489,12645,0,1667653681,13156.9365874,59.905550610004866,53571.81892872 2022-11-05,13:08:03.000,309,11033480,12565,0,1667653682,13156.95679633,59.919648870003584,53571.86783856 2022-11-05,13:08:04.000,309,11033495,12645,0,1667653683,13156.923114779995,59.905550610004866,53571.83989008 2022-11-05,13:08:05.000,309,11033521,12605,0,1667653684,13156.85575168,59.919648870003584,53571.86783856 2022-11-05,13:08:06.000,309,11033476,12525,0,1667653685,13156.85575168,59.88440321999951,53571.90976128 2022-11-05,13:08:07.000,309,11033481,12605,0,1667653686,13156.781652269994,59.912599740004225,53571.94469688 2022-11-05,13:08:08.000,309,11033521,12645,0,1667653687,13156.680607619994,59.87735409000015,53571.95168400001 2022-11-05,13:08:09.000,309,11033498,12685,0,1667653688,13156.619980829993,59.89850147999823,53571.930722640005 2022-11-05,13:08:10.000,309,11033481,12805,0,1667653689,13156.579562969993,59.919648870003584,53571.89578704 2022-11-05,13:08:11.000,309,11033445,12725,0,1667653690,13156.586299279988,59.905550610004866,53571.96565824 2022-11-05,13:08:12.000,309,11033515,12645,0,1667653691,13156.572826659998,59.863255830001435,53572.028542320004 2022-11-05,13:08:13.000,309,11033496,12565,0,1667653692,13156.572826659998,59.919648870003584,53571.99360672001 2022-11-05,13:08:14.000,309,11033530,12565,0,1667653693,13156.619980829993,59.905550610004866,53572.08443928 2022-11-05,13:08:15.000,309,11033497,12805,0,1667653694,13156.640189759994,59.99014017000445,53572.049503680006 2022-11-05,13:08:16.000,309,11033478,12605,0,1667653695,13156.653662379998,60.02538582000125,53572.06347792 2022-11-05,13:08:17.000,309,11033509,12605,0,1667653696,13156.579562969993,60.10997538000083,53571.979632480005 2022-11-05,13:08:18.000,309,11033477,12525,0,1667653697,13156.613244519998,60.13817189999827,53572.10540064 2022-11-05,13:08:19.000,309,11033490,12685,0,1667653698,13156.438100459993,60.20161406999978,53571.99360672001 2022-11-05,13:08:20.000,309,11033470,12645,0,1667653699,13156.444836770002,60.20161406999978,53572.10540064 2022-11-05,13:08:21.000,309,11033483,12685,0,1667653700,13156.370737359997,60.25095798000257,53572.09142640001 2022-11-05,13:08:22.000,309,11033517,12805,0,1667653701,13156.350528429997,60.24390885000321,53572.17527184 2022-11-05,13:08:23.000,309,11033489,12525,0,1667653702,13156.296637949992,60.30735102000472,53572.15431048 2022-11-05,13:08:24.000,309,11033504,12485,0,1667653703,13156.303374260002,60.34259667000151,53572.14033624001 2022-11-05,13:08:25.000,309,11033511,12765,0,1667653704,13156.262956400002,60.41308797000238,53572.11238776 2022-11-05,13:08:26.000,309,11033488,12445,0,1667653705,13156.262956400002,60.448333619999175,53572.15431048 2022-11-05,13:08:27.000,309,11033527,12645,0,1667653706,13156.310110569997,60.504726660001324,53572.17527184 2022-11-05,13:08:28.000,309,11033445,12405,0,1667653707,13156.343792120002,60.51882492000004,53572.20322032 2022-11-05,13:08:29.000,309,11033486,12725,0,1667653708,13156.330319499997,60.59636535000027,53572.168284720006 2022-11-05,13:08:30.000,309,11033474,12565,0,1667653709,13156.404418910002,60.63161100000434,53572.23815592001 2022-11-05,13:08:31.000,309,11033527,12725,0,1667653710,13156.404418910002,60.66685665000114,53572.2311688 2022-11-05,13:08:32.000,309,11033475,12765,0,1667653711,13156.458309389993,60.688004039999214,53572.217194560006 2022-11-05,13:08:33.000,309,11033537,12605,0,1667653712,13156.491990939998,60.737347950002004,53572.24514304 2022-11-05,13:08:34.000,309,11033502,12725,0,1667653713,13156.559354039993,60.79374099000415,53572.196233200004 2022-11-05,13:08:35.000,309,11033454,12645,0,1667653714,13156.579562969993,60.864232289997744,53572.24514304 2022-11-05,13:08:36.000,309,11033500,12525,0,1667653715,13156.687343929989,60.96996924000268,53572.2311688 2022-11-05,13:08:37.000,309,11033511,12725,0,1667653716,13156.74797071999,61.16029574999993,53572.18225896 2022-11-05,13:08:38.000,309,11033466,12525,0,1667653717,13156.923114779995,61.23783618000016,53572.30802712001 2022-11-05,13:08:39.000,309,11033468,12445,0,1667653718,13157.01068680999,61.3294748699991,53572.315014240005 2022-11-05,13:08:40.000,309,11033475,12365,0,1667653719,13157.064577289995,61.33652399999846,53572.28706576001 2022-11-05,13:08:41.000,309,11033513,12525,0,1667653720,13157.11173145999,61.371769650002534,53572.29405288 2022-11-05,13:08:42.000,309,11033472,12645,0,1667653721,13157.09825884,61.39996616999997,53572.28007864 2022-11-05,13:08:43.000,309,11033462,12485,0,1667653722,13157.03089573999,61.42816269000468,53572.29405288 2022-11-05,13:08:44.000,309,11033501,12285,0,1667653723,13157.064577289995,61.40701529999933,53572.2311688 2022-11-05,13:08:45.000,309,11033481,12285,0,1667653724,13157.11846777,61.42816269000468,53572.29405288 2022-11-05,13:08:46.000,309,11033488,12605,0,1667653725,13157.253193969991,61.39291704000061,53572.315014240005 2022-11-05,13:08:47.000,309,11033501,12645,0,1667653726,13157.320557070001,61.47045747000084,53572.32200136 2022-11-05,13:08:48.000,309,11033462,12565,0,1667653727,13157.354238619992,61.51980138000363,53572.29405288 2022-11-05,13:08:49.000,309,11033494,12605,0,1667653728,13157.334029689991,61.56209615999978,53572.29405288 2022-11-05,13:08:50.000,309,11033511,12605,0,1667653729,13157.286875519996,61.58324354999786,53572.217194560006 2022-11-05,13:08:51.000,309,11033473,12765,0,1667653730,13157.307084449996,61.61144007000257,53572.29405288 2022-11-05,13:08:52.000,309,11033471,12685,0,1667653731,13157.401392790001,61.58324354999786,53572.32200136 2022-11-05,13:08:53.000,309,11033502,12525,0,1667653732,13157.381183860001,61.66078397999809,53572.34994984 2022-11-05,13:08:54.000,309,11033495,12685,0,1667653733,13157.414865409992,61.63258746000065,53572.32898848001 2022-11-05,13:08:55.000,309,11033530,12965,0,1667653734,13157.482228510002,61.66078397999809,53572.384885440006 2022-11-05,13:08:56.000,309,11033477,12485,0,1667653735,13157.590009469997,61.71012789000088,53572.42680816001 2022-11-05,13:08:57.000,309,11033496,12765,0,1667653736,13157.623691020002,61.74537353999767,53572.35693696001 2022-11-05,13:08:58.000,309,11033506,12605,0,1667653737,13157.724735669988,61.773570060002385,53572.34994984 2022-11-05,13:08:59.000,309,11033502,12565,0,1667653738,13157.738208289993,61.85111049000261,53572.34994984 2022-11-05,13:09:00.000,309,11033498,12645,0,1667653739,13157.866198179989,61.91455266000412,53572.35693696001 2022-11-05,13:09:01.000,309,11033511,12285,0,1667653740,13157.913352349999,61.96389656999963,53572.42680816001 2022-11-05,13:09:02.000,309,11033466,12485,0,1667653741,13157.98745175999,61.999142220003705,53572.40584680001 2022-11-05,13:09:03.000,309,11033481,12525,0,1667653742,13158.041342239994,62.02028961000178,53572.4407824 2022-11-05,13:09:04.000,309,11033496,12525,0,1667653743,13158.162595819995,62.0343878700005,53572.46873088 2022-11-05,13:09:05.000,309,11033536,12685,0,1667653744,13158.20974998999,62.04848612999922,53572.51764072 2022-11-05,13:09:06.000,309,11033502,12525,0,1667653745,13158.324267259995,62.133075689998805,53572.51764072 2022-11-05,13:09:07.000,309,11033463,12565,0,1667653746,13158.452257149991,62.19651786000031,53572.53860208 2022-11-05,13:09:08.000,309,11033477,12725,0,1667653747,13158.560038110001,62.22471437999775,53572.552576320006 2022-11-05,13:09:09.000,309,11033499,12405,0,1667653748,13158.593719659992,62.27405829000054,53572.56655056 2022-11-05,13:09:10.000,309,11033482,12445,0,1667653749,13158.708236929997,62.26700916000118,53572.65738312 2022-11-05,13:09:11.000,309,11033500,12525,0,1667653750,13158.741918480002,62.31635307000397,53572.67135736001 2022-11-05,13:09:12.000,309,11033527,12645,0,1667653751,13158.802545270002,62.33045133000269,53572.720267200006 2022-11-05,13:09:13.000,309,11033518,12565,0,1667653752,13158.849699439997,62.33750046000205,53572.70629296 2022-11-05,13:09:14.000,309,11033505,12205,0,1667653753,13158.910326229998,62.400942630003556,53572.6853316 2022-11-05,13:09:15.000,309,11033496,12725,0,1667653754,13158.957480399993,62.407991760002915,53572.78315128 2022-11-05,13:09:16.000,309,11033445,12685,0,1667653755,13159.018107189993,62.42209002000163,53572.79013840001 2022-11-05,13:09:17.000,309,11033466,12605,0,1667653756,13159.092206599998,62.47143393000442,53572.825074 2022-11-05,13:09:18.000,309,11033499,12605,0,1667653757,13159.139360769994,62.48553219000314,53572.91590656 2022-11-05,13:09:19.000,309,11033462,12485,0,1667653758,13159.152833389999,62.4925813200025,53572.887958080006 2022-11-05,13:09:20.000,309,11033475,12285,0,1667653759,13159.159569699994,62.47848306000378,53572.95782928001 2022-11-05,13:09:21.000,309,11033512,12645,0,1667653760,13159.146097079989,62.49963045000186,53572.936867920005 2022-11-05,13:09:22.000,309,11033486,12565,0,1667653761,13159.152833389999,62.46438479999779,53572.9648164 2022-11-05,13:09:23.000,309,11033488,12485,0,1667653762,13159.193251249999,62.52077783999994,53572.97879064001 2022-11-05,13:09:24.000,309,11033524,12605,0,1667653763,13159.233669109999,62.51372871000058,53572.985777760005 2022-11-05,13:09:25.000,309,11033535,12565,0,1667653764,13159.213460179999,62.55602349000401,53573.02071336 2022-11-05,13:09:26.000,309,11033539,12725,0,1667653765,13159.25387804,62.55602349000401,53573.04167472 2022-11-05,13:09:27.000,309,11033501,12845,0,1667653766,13159.25387804,62.626514790004876,53573.04167472 2022-11-05,13:09:28.000,309,11033501,12765,0,1667653767,13159.2942959,62.59831827000016,53573.09757168001 2022-11-05,13:09:29.000,309,11033504,12525,0,1667653768,13159.25387804,62.626514790004876,53573.04167472 2022-11-05,13:09:30.000,309,11033475,12485,0,1667653769,13159.240405419994,62.633563920004235,53573.06263608 2022-11-05,13:09:31.000,309,11033521,12805,0,1667653770,13159.27408697,62.61946565999824,53573.06263608 2022-11-05,13:09:32.000,309,11033473,12725,0,1667653771,13159.233669109999,62.64766218000295,53573.09058456 2022-11-05,13:09:33.000,309,11033498,12685,0,1667653772,13159.233669109999,62.68995695999911,53573.17443000001 2022-11-05,13:09:34.000,309,11033485,12525,0,1667653773,13159.24714172999,62.69700608999847,53573.18141712 2022-11-05,13:09:35.000,309,11033502,12725,0,1667653774,13159.233669109999,62.67585870000039,53573.2093656 2022-11-05,13:09:36.000,309,11033537,12245,0,1667653775,13159.22693279999,62.66176044000167,53573.2093656 2022-11-05,13:09:37.000,309,11033504,12605,0,1667653776,13159.152833389999,62.64766218000295,53573.16744288001 2022-11-05,13:09:38.000,309,11033495,12405,0,1667653777,13159.166306009989,62.67585870000039,53573.16045576 2022-11-05,13:09:39.000,309,11033529,12805,0,1667653778,13159.179778629994,62.633563920004235,53573.153468640005 2022-11-05,13:09:40.000,309,11033460,12445,0,1667653779,13159.173042319999,62.65471131000231,53573.16045576 2022-11-05,13:09:41.000,309,11033512,12885,0,1667653780,13159.152833389999,62.70405521999783,53573.19539136001 2022-11-05,13:09:42.000,309,11033492,12525,0,1667653781,13159.166306009989,62.74635000000126,53573.21635272001 2022-11-05,13:09:43.000,309,11033472,12565,0,1667653782,13159.213460179999,62.774546519998694,53573.24430120001 2022-11-05,13:09:44.000,309,11033484,12525,0,1667653783,13159.260614349994,62.774546519998694,53573.19539136001 2022-11-05,13:09:45.000,309,11033481,12605,0,1667653784,13159.280823279994,62.774546519998694,53573.2093656 2022-11-05,13:09:46.000,309,11033480,12445,0,1667653785,13159.31450483,62.79569391000405,53573.153468640005 2022-11-05,13:09:47.000,309,11033462,12605,0,1667653786,13159.39534055,62.85208694999892,53573.23032696 2022-11-05,13:09:48.000,309,11033522,12605,0,1667653787,13159.442494719995,62.823890430001484,53573.202378480004 2022-11-05,13:09:49.000,309,11033500,12685,0,1667653788,13159.41554948,62.873234340004274,53573.25128832 2022-11-05,13:09:50.000,309,11033471,12525,0,1667653789,13159.46943995999,62.866185210004915,53573.2792368 2022-11-05,13:09:51.000,309,11033485,12605,0,1667653790,13159.47617627,62.88733260000299,53573.24430120001 2022-11-05,13:09:52.000,309,11033480,12645,0,1667653791,13159.53006674999,62.943725639997865,53573.21635272001 2022-11-05,13:09:53.000,309,11033505,12645,0,1667653792,13159.664792949996,62.936676509998506,53573.30019816 2022-11-05,13:09:54.000,309,11033519,12645,0,1667653793,13159.786046529996,62.92962737999915,53573.30019816 2022-11-05,13:09:55.000,309,11033495,12445,0,1667653794,13159.880354870002,62.9507747700045,53573.34212088001 2022-11-05,13:09:56.000,309,11033486,12285,0,1667653795,13159.947717969997,62.92257824999979,53573.391030720006 2022-11-05,13:09:57.000,309,11033473,12605,0,1667653796,13160.028553689997,62.96487303000322,53573.39801784 2022-11-05,13:09:58.000,309,11033440,12405,0,1667653797,13160.136334649993,62.986020420001296,53573.44692768 2022-11-05,13:09:59.000,309,11033487,12645,0,1667653798,13160.203697749988,62.986020420001296,53573.46090192001 2022-11-05,13:10:00.000,309,11033443,12685,0,1667653799,13160.203697749988,62.95782390000386,53573.44692768 2022-11-05,13:10:01.000,309,11033512,12405,0,1667653800,13160.264324539989,62.9507747700045,53573.488850400005 2022-11-05,13:10:02.000,309,11033473,12525,0,1667653801,13160.311478709998,62.97192216000258,53573.48186328001 2022-11-05,13:10:03.000,309,11033486,12285,0,1667653802,13160.304742399989,62.97897129000194,53573.537760240004 2022-11-05,13:10:04.000,309,11033511,12445,0,1667653803,13160.372105499999,62.943725639997865,53573.57968296001 2022-11-05,13:10:05.000,309,11033516,12565,0,1667653804,13160.378841809994,62.95782390000386,53573.62160568 2022-11-05,13:10:06.000,309,11033481,12685,0,1667653805,13160.520304319994,62.92962737999915,53573.64955416001 2022-11-05,13:10:07.000,309,11033510,12765,0,1667653806,13160.55398587,62.91552912000043,53573.64256704 2022-11-05,13:10:08.000,309,11033545,12445,0,1667653807,13160.66850313999,62.88028347000363,53573.67750264001 2022-11-05,13:10:09.000,309,11033539,12645,0,1667653808,13160.66850313999,62.92257824999979,53573.67051552001 2022-11-05,13:10:10.000,309,11033520,12605,0,1667653809,13160.73586624,62.88733260000299,53573.69147688 2022-11-05,13:10:11.000,309,11033512,12645,0,1667653810,13160.803229339996,62.89438173000235,53573.7333996 2022-11-05,13:10:12.000,309,11033494,12445,0,1667653811,13160.80996564999,62.823890430001484,53573.81724504001 2022-11-05,13:10:13.000,309,11033477,12565,0,1667653812,13160.80996564999,62.816841300002125,53573.85218064 2022-11-05,13:10:14.000,309,11033534,12565,0,1667653813,13160.884065059996,62.83093956000084,53573.894103360006 2022-11-05,13:10:15.000,309,11033464,12645,0,1667653814,13160.911010299991,62.85208694999892,53573.894103360006 2022-11-05,13:10:16.000,309,11033476,12565,0,1667653815,13160.91774661,62.809792170002765,53573.88711624001 2022-11-05,13:10:17.000,309,11033523,12565,0,1667653816,13160.904273989996,62.802743040003406,53573.88012912 2022-11-05,13:10:18.000,309,11033514,12605,0,1667653817,13160.911010299991,62.809792170002765,53573.92903896 2022-11-05,13:10:19.000,309,11033494,12645,0,1667653818,13160.924482919996,62.809792170002765,53573.91506472001 2022-11-05,13:10:20.000,309,11033507,12485,0,1667653819,13160.911010299991,62.78159564999805,53573.95698744 2022-11-05,13:10:21.000,309,11033530,12605,0,1667653820,13160.924482919996,62.7393008700019,53573.98493592001 2022-11-05,13:10:22.000,309,11033481,12725,0,1667653821,13160.931219229991,62.68995695999911,53574.06878136 2022-11-05,13:10:23.000,309,11033452,12405,0,1667653822,13160.823438269996,62.67585870000039,53574.05480712001 2022-11-05,13:10:24.000,309,11033489,12645,0,1667653823,13160.83691089,62.633563920004235,53574.09672984 2022-11-05,13:10:25.000,309,11033535,12525,0,1667653824,13160.73586624,62.61241652999888,53574.061794240006 2022-11-05,13:10:26.000,309,11033567,12605,0,1667653825,13160.69544838,62.591269140000804,53574.06878136 2022-11-05,13:10:27.000,309,11033466,12805,0,1667653826,13160.702184689995,62.60536739999952,53574.14563968 2022-11-05,13:10:28.000,309,11033486,12965,0,1667653827,13160.702184689995,62.54897436000465,53574.159613920005 2022-11-05,13:10:29.000,309,11033504,12405,0,1667653828,13160.742602549995,62.52077783999994,53574.14563968 2022-11-05,13:10:30.000,309,11033514,12445,0,1667653829,13160.71565731,62.534876099998655,53574.19454952 2022-11-05,13:10:31.000,309,11033531,12805,0,1667653830,13160.65503052,62.55602349000401,53574.17358816001 2022-11-05,13:10:32.000,309,11033478,12525,0,1667653831,13160.60787634999,62.584220010001445,53574.13865256 2022-11-05,13:10:33.000,309,11033562,12645,0,1667653832,13160.53377694,62.640613050003594,53574.13166544001 2022-11-05,13:10:34.000,309,11033507,12725,0,1667653833,13160.500095389994,62.640613050003594,53574.110704080005 2022-11-05,13:10:35.000,309,11033533,12445,0,1667653834,13160.439468599994,62.60536739999952,53574.1176912 2022-11-05,13:10:36.000,309,11033496,12645,0,1667653835,13160.392314429999,62.64766218000295,53574.110704080005 2022-11-05,13:10:37.000,309,11033446,12885,0,1667653836,13160.345160259989,62.59831827000016,53574.17358816001 2022-11-05,13:10:38.000,309,11033512,12485,0,1667653837,13160.318215019994,62.591269140000804,53574.1875624 2022-11-05,13:10:39.000,309,11033492,12445,0,1667653838,13160.318215019994,62.61946565999824,53574.20153664001 2022-11-05,13:10:40.000,309,11033548,12605,0,1667653839,13160.291269779998,62.61946565999824,53574.13865256 2022-11-05,13:10:41.000,309,11033517,12645,0,1667653840,13160.223906679988,62.64766218000295,53574.13865256 2022-11-05,13:10:42.000,309,11033501,12725,0,1667653841,13160.257588229993,62.626514790004876,53574.159613920005 2022-11-05,13:10:43.000,309,11033477,12405,0,1667653842,13160.250851919998,62.633563920004235,53574.16660104 2022-11-05,13:10:44.000,309,11033519,12405,0,1667653843,13160.304742399989,62.61241652999888,53574.159613920005 2022-11-05,13:10:45.000,309,11033524,12645,0,1667653844,13160.378841809994,62.60536739999952,53574.159613920005 2022-11-05,13:10:46.000,309,11033522,12485,0,1667653845,13160.432732289999,62.633563920004235,53574.229485120006 2022-11-05,13:10:47.000,309,11033498,12365,0,1667653846,13160.46641383999,62.61946565999824,53574.2574336 2022-11-05,13:10:48.000,309,11033509,12525,0,1667653847,13160.560722179995,62.64766218000295,53574.27140784001 2022-11-05,13:10:49.000,309,11033517,12605,0,1667653848,13160.58766741999,62.68995695999911,53574.2574336 2022-11-05,13:10:50.000,309,11033497,12685,0,1667653849,13160.63482159,62.73225174000254,53574.2574336 2022-11-05,13:10:51.000,309,11033514,12725,0,1667653850,13160.70892099999,62.79569391000405,53574.26442072 2022-11-05,13:10:52.000,309,11033476,12645,0,1667653851,13160.70892099999,62.823890430001484,53574.34127904001 2022-11-05,13:10:53.000,309,11033502,12445,0,1667653852,13160.65503052,62.84503781999956,53574.24345936 2022-11-05,13:10:54.000,309,11033484,12445,0,1667653853,13160.803229339996,62.88028347000363,53574.40416312 2022-11-05,13:10:55.000,309,11033490,12525,0,1667653854,13160.931219229991,62.92257824999979,53574.34826616001 2022-11-05,13:10:56.000,309,11033515,12405,0,1667653855,13160.937955540001,62.95782390000386,53574.397176000006 2022-11-05,13:10:57.000,309,11033535,12725,0,1667653856,13161.099626980002,63.035364330004086,53574.376214640004 2022-11-05,13:10:58.000,309,11033490,12645,0,1667653857,13161.187199009997,63.11290476000431,53574.43909872001 2022-11-05,13:10:59.000,309,11033459,12445,0,1667653858,13161.261298420002,63.14110128000175,53574.47403432 2022-11-05,13:11:00.000,309,11033456,12565,0,1667653859,13161.274771039993,63.14815041000111,53574.39018888001 2022-11-05,13:11:01.000,309,11033485,12565,0,1667653860,13161.328661519998,63.176346929998545,53574.52993128 2022-11-05,13:11:02.000,309,11033518,12645,0,1667653861,13161.308452589998,63.162248669999826,53574.55787976001 2022-11-05,13:11:03.000,309,11033468,12445,0,1667653862,13161.308452589998,63.11290476000431,53574.58582824001 2022-11-05,13:11:04.000,309,11033505,12605,0,1667653863,13161.247825799997,63.14110128000175,53574.55089264 2022-11-05,13:11:05.000,309,11033493,12645,0,1667653864,13161.241089490002,63.15519954000047,53574.571854 2022-11-05,13:11:06.000,309,11033482,12325,0,1667653865,13161.220880560002,63.162248669999826,53574.543905520004 2022-11-05,13:11:07.000,309,11033487,12525,0,1667653866,13161.160253770002,63.14110128000175,53574.571854 2022-11-05,13:11:08.000,309,11033512,12525,0,1667653867,13161.146781149997,63.183396059997904,53574.57884112 2022-11-05,13:11:09.000,309,11033545,12645,0,1667653868,13161.106363289997,63.20454345000326,53574.59281536 2022-11-05,13:11:10.000,309,11033499,12645,0,1667653869,13161.079418050002,63.183396059997904,53574.64871232 2022-11-05,13:11:11.000,309,11033526,12405,0,1667653870,13161.106363289997,63.169297799999185,53574.67666080001 2022-11-05,13:11:12.000,309,11033508,12365,0,1667653871,13161.106363289997,63.183396059997904,53574.68364792001 2022-11-05,13:11:13.000,309,11033500,12285,0,1667653872,13161.092890669992,63.15519954000047,53574.662686560005 2022-11-05,13:11:14.000,309,11033495,12525,0,1667653873,13161.059209120001,63.169297799999185,53574.69762216 2022-11-05,13:11:15.000,309,11033531,12525,0,1667653874,13161.079418050002,63.14815041000111,53574.70460928001 2022-11-05,13:11:16.000,309,11033518,12485,0,1667653875,13161.012054949992,63.169297799999185,53574.73954488 2022-11-05,13:11:17.000,309,11033477,12725,0,1667653876,13161.065945429997,63.14110128000175,53574.79544184 2022-11-05,13:11:18.000,309,11033483,12405,0,1667653877,13161.099626980002,63.15519954000047,53574.8164032 2022-11-05,13:11:19.000,309,11033500,12565,0,1667653878,13161.086154359997,63.183396059997904,53574.83736456 2022-11-05,13:11:20.000,309,11033506,12765,0,1667653879,13161.113099599992,63.23978910000005,53574.85133880001 2022-11-05,13:11:21.000,309,11033532,12485,0,1667653880,13161.160253770002,63.26093648999813,53574.86531304 2022-11-05,13:11:22.000,309,11033509,12405,0,1667653881,13161.133308529992,63.25388735999877,53574.80941608 2022-11-05,13:11:23.000,309,11033526,12405,0,1667653882,13161.153517459992,63.2961821400022,53574.830377440005 2022-11-05,13:11:24.000,309,11033472,12365,0,1667653883,13161.160253770002,63.23978910000005,53574.879287280004 2022-11-05,13:11:25.000,309,11033461,12845,0,1667653884,13161.153517459992,63.218641710001975,53574.90723576 2022-11-05,13:11:26.000,309,11033538,12325,0,1667653885,13161.166990079997,63.24683822999941,53574.98409408 2022-11-05,13:11:27.000,309,11033512,12525,0,1667653886,13161.187199009997,63.211592580002616,53575.0260168 2022-11-05,13:11:28.000,309,11033464,12365,0,1667653887,13161.160253770002,63.218641710001975,53575.03300392 2022-11-05,13:11:29.000,309,11033469,12725,0,1667653888,13161.173726389992,63.225690840001334,53575.01204256001 2022-11-05,13:11:30.000,309,11033461,12605,0,1667653889,13161.173726389992,63.24683822999941,53575.046978160004 2022-11-05,13:11:31.000,309,11033527,12645,0,1667653890,13161.173726389992,63.23978910000005,53575.03999104001 2022-11-05,13:11:32.000,309,11033479,12405,0,1667653891,13161.099626980002,63.24683822999941,53575.10287512 2022-11-05,13:11:33.000,309,11033505,12765,0,1667653892,13160.998582330001,63.1974943200039,53575.05396528 2022-11-05,13:11:34.000,309,11033523,12565,0,1667653893,13161.032263879992,63.1974943200039,53575.116849360005 2022-11-05,13:11:35.000,309,11033463,12405,0,1667653894,13161.018791260001,63.1974943200039,53575.17973344001 2022-11-05,13:11:36.000,309,11033536,12605,0,1667653895,13161.039000190001,63.183396059997904,53575.14479784 2022-11-05,13:11:37.000,309,11033504,12445,0,1667653896,13161.025527569996,63.211592580002616,53575.15877208001 2022-11-05,13:11:38.000,309,11033481,12805,0,1667653897,13160.978373400001,63.275034750004124,53575.17274632 2022-11-05,13:11:39.000,309,11033514,12405,0,1667653898,13160.985109709996,63.32437865999964,53575.22165616 2022-11-05,13:11:40.000,309,11033468,12605,0,1667653899,13160.998582330001,63.35257518000435,53575.270566 2022-11-05,13:11:41.000,309,11033472,12365,0,1667653900,13160.958164470001,63.408968219999224,53575.26357888 2022-11-05,13:11:42.000,309,11033507,12565,0,1667653901,13160.91774661,63.38077170000179,53575.30550160001 2022-11-05,13:11:43.000,309,11033462,12645,0,1667653902,13160.870592439991,63.401919089999865,53575.333450080005 2022-11-05,13:11:44.000,309,11033499,12725,0,1667653903,13160.83691089,63.401919089999865,53575.3404372 2022-11-05,13:11:45.000,309,11033545,12445,0,1667653904,13160.76954778999,63.38782083000115,53575.31248872 2022-11-05,13:11:46.000,309,11033536,12565,0,1667653905,13160.68871206999,63.38077170000179,53575.29152736 2022-11-05,13:11:47.000,309,11033493,12445,0,1667653906,13160.681975759995,63.38077170000179,53575.35441144001 2022-11-05,13:11:48.000,309,11033528,12365,0,1667653907,13160.60787634999,63.37372257000243,53575.29851448 2022-11-05,13:11:49.000,309,11033500,12285,0,1667653908,13160.66850313999,63.38077170000179,53575.333450080005 2022-11-05,13:11:50.000,309,11033493,12525,0,1667653909,13160.66850313999,63.401919089999865,53575.36139856 2022-11-05,13:11:51.000,309,11033500,12645,0,1667653910,13160.702184689995,63.41601734999858,53575.403321280006 2022-11-05,13:11:52.000,309,11033536,12645,0,1667653911,13160.65503052,63.41601734999858,53575.403321280006 2022-11-05,13:11:53.000,309,11033554,12645,0,1667653912,13160.63482159,63.38782083000115,53575.37537280001 2022-11-05,13:11:54.000,309,11033506,12485,0,1667653913,13160.52704062999,63.444213870003296,53575.32646296001 2022-11-05,13:11:55.000,309,11033445,12445,0,1667653914,13160.560722179995,63.451263000002655,53575.37537280001 2022-11-05,13:11:56.000,309,11033483,12725,0,1667653915,13160.5741948,63.38782083000115,53575.35441144001 2022-11-05,13:11:57.000,309,11033477,12565,0,1667653916,13160.61461266,63.401919089999865,53575.37537280001 2022-11-05,13:11:58.000,309,11033477,12685,0,1667653917,13160.5741948,63.401919089999865,53575.41729552 2022-11-05,13:11:59.000,309,11033476,12605,0,1667653918,13160.53377694,63.394869960000506,53575.43825688 2022-11-05,13:12:00.000,309,11033487,12605,0,1667653919,13160.459677529994,63.36667344000307,53575.452231120005 2022-11-05,13:12:01.000,309,11033480,12645,0,1667653920,13160.439468599994,63.38077170000179,53575.42428264001 2022-11-05,13:12:02.000,309,11033483,12285,0,1667653921,13160.432732289999,63.33847691999836,53575.37537280001 2022-11-05,13:12:03.000,309,11033518,12965,0,1667653922,13160.432732289999,63.33847691999836,53575.39633416001 2022-11-05,13:12:04.000,309,11033473,12405,0,1667653923,13160.399050739994,63.331427789999,53575.3404372 2022-11-05,13:12:05.000,309,11033528,12485,0,1667653924,13160.432732289999,63.331427789999,53575.37537280001 2022-11-05,13:12:06.000,309,11033532,12605,0,1667653925,13160.40578704999,63.31028040000092,53575.43825688 2022-11-05,13:12:07.000,309,11033531,12565,0,1667653926,13160.298006089994,63.31028040000092,53575.34742432001 2022-11-05,13:12:08.000,309,11033481,12605,0,1667653927,13160.338423949994,63.2961821400022,53575.39633416001 2022-11-05,13:12:09.000,309,11033462,12885,0,1667653928,13160.324951329989,63.31028040000092,53575.38934704 2022-11-05,13:12:10.000,309,11033506,12565,0,1667653929,13160.298006089994,63.275034750004124,53575.35441144001 2022-11-05,13:12:11.000,309,11033458,12525,0,1667653930,13160.284533469989,63.26093648999813,53575.36838568 2022-11-05,13:12:12.000,309,11033483,12805,0,1667653931,13160.264324539989,63.24683822999941,53575.38934704 2022-11-05,13:12:13.000,309,11033471,12725,0,1667653932,13160.298006089994,63.24683822999941,53575.403321280006 2022-11-05,13:12:14.000,309,11033512,12645,0,1667653933,13160.351896569999,63.1974943200039,53575.42428264001 2022-11-05,13:12:15.000,309,11033515,12325,0,1667653934,13160.392314429999,63.1974943200039,53575.43825688 2022-11-05,13:12:16.000,309,11033500,12685,0,1667653935,13160.399050739994,63.162248669999826,53575.44524400001 2022-11-05,13:12:17.000,309,11033513,12685,0,1667653936,13160.412523359999,63.183396059997904,53575.38934704 2022-11-05,13:12:18.000,309,11033490,12645,0,1667653937,13160.419259669994,63.10585562999768,53575.34742432001 2022-11-05,13:12:19.000,309,11033501,12445,0,1667653938,13160.392314429999,63.10585562999768,53575.36139856 2022-11-05,13:12:20.000,309,11033511,12605,0,1667653939,13160.40578704999,63.09880649999832,53575.43126976 2022-11-05,13:12:21.000,309,11033487,12725,0,1667653940,13160.452941219999,63.11290476000431,53575.39633416001 2022-11-05,13:12:22.000,309,11033502,12565,0,1667653941,13160.48662276999,63.042413460003445,53575.48716672 2022-11-05,13:12:23.000,309,11033511,12605,0,1667653942,13160.46641383999,63.05651172000216,53575.3404372 2022-11-05,13:12:24.000,309,11033528,12565,0,1667653943,13160.52704062999,63.07765911000024,53575.4801796 2022-11-05,13:12:25.000,309,11033473,12605,0,1667653944,13160.51356801,63.049462590002804,53575.37537280001 2022-11-05,13:12:26.000,309,11033496,12605,0,1667653945,13160.50683169999,63.06356085000152,53575.41729552 2022-11-05,13:12:27.000,309,11033482,12645,0,1667653946,13160.479886459994,63.049462590002804,53575.403321280006 2022-11-05,13:12:28.000,309,11033482,12565,0,1667653947,13160.452941219999,62.986020420001296,53575.43126976 2022-11-05,13:12:29.000,309,11033505,12605,0,1667653948,13160.40578704999,62.97192216000258,53575.42428264001 2022-11-05,13:12:30.000,309,11033530,12285,0,1667653949,13160.392314429999,62.943725639997865,53575.43825688 2022-11-05,13:12:31.000,309,11033490,12605,0,1667653950,13160.399050739994,62.96487303000322,53575.452231120005 2022-11-05,13:12:32.000,309,11033486,12645,0,1667653951,13160.358632879994,62.936676509998506,53575.47319248001 2022-11-05,13:12:33.000,309,11033499,12725,0,1667653952,13160.311478709998,62.986020420001296,53575.41729552 2022-11-05,13:12:34.000,309,11033463,12685,0,1667653953,13160.271060849998,62.90847999000107,53575.44524400001 2022-11-05,13:12:35.000,309,11033489,12565,0,1667653954,13160.196961439993,62.90847999000107,53575.4103084 2022-11-05,13:12:36.000,309,11033513,12445,0,1667653955,13160.196961439993,62.85913607999828,53575.44524400001 2022-11-05,13:12:37.000,309,11033473,12925,0,1667653956,13160.170016199998,62.90143086000171,53575.452231120005 2022-11-05,13:12:38.000,309,11033486,12645,0,1667653957,13160.203697749988,62.873234340004274,53575.52210232001 2022-11-05,13:12:39.000,309,11033507,12565,0,1667653958,13160.149807269998,62.85913607999828,53575.46620536 2022-11-05,13:12:40.000,309,11033491,12645,0,1667653959,13160.163279889988,62.85208694999892,53575.42428264001 2022-11-05,13:12:41.000,309,11033503,12765,0,1667653960,13160.149807269998,62.8379886900002,53575.43825688 2022-11-05,13:12:42.000,309,11033491,12565,0,1667653961,13160.102653100002,62.88733260000299,53575.452231120005 2022-11-05,13:12:43.000,309,11033481,12565,0,1667653962,13160.015081069992,62.90143086000171,53575.47319248001 2022-11-05,13:12:44.000,309,11033520,12685,0,1667653963,13160.008344759997,62.88733260000299,53575.46620536 2022-11-05,13:12:45.000,309,11033466,12725,0,1667653964,13159.974663209992,62.91552912000043,53575.44524400001 2022-11-05,13:12:46.000,309,11033494,12565,0,1667653965,13159.947717969997,62.88733260000299,53575.501140960005 2022-11-05,13:12:47.000,309,11033460,12685,0,1667653966,13159.927509039997,62.90847999000107,53575.53607656 2022-11-05,13:12:48.000,309,11033503,12725,0,1667653967,13159.853409629992,62.873234340004274,53575.45921824 2022-11-05,13:12:49.000,309,11033507,12485,0,1667653968,13159.826464389997,62.90143086000171,53575.49415384001 2022-11-05,13:12:50.000,309,11033483,12565,0,1667653969,13159.839937010001,62.85913607999828,53575.47319248001 2022-11-05,13:12:51.000,309,11033518,12645,0,1667653970,13159.812991769992,62.91552912000043,53575.48716672 2022-11-05,13:12:52.000,309,11033495,12765,0,1667653971,13159.826464389997,62.89438173000235,53575.44524400001 2022-11-05,13:12:53.000,309,11033474,12645,0,1667653972,13159.833200699992,62.90143086000171,53575.452231120005 2022-11-05,13:12:54.000,309,11033516,12285,0,1667653973,13159.860145940002,62.88028347000363,53575.47319248001 2022-11-05,13:12:55.000,309,11033521,12405,0,1667653974,13159.792782839992,62.85208694999892,53575.39633416001 2022-11-05,13:12:56.000,309,11033525,12565,0,1667653975,13159.691738189991,62.88028347000363,53575.44524400001 2022-11-05,13:12:57.000,309,11033485,12725,0,1667653976,13159.725419739996,62.88028347000363,53575.52210232001 2022-11-05,13:12:58.000,309,11033530,12685,0,1667653977,13159.63784771,62.88028347000363,53575.46620536 2022-11-05,13:12:59.000,309,11033503,12645,0,1667653978,13159.61090246999,62.90847999000107,53575.4801796 2022-11-05,13:13:00.000,309,11033473,12565,0,1667653979,13159.523330439995,62.85913607999828,53575.4801796 2022-11-05,13:13:01.000,309,11033503,12645,0,1667653980,13159.43575841,62.873234340004274,53575.42428264001 2022-11-05,13:13:02.000,309,11033476,12765,0,1667653981,13159.503121509995,62.823890430001484,53575.4801796 2022-11-05,13:13:03.000,309,11033490,12445,0,1667653982,13159.523330439995,62.84503781999956,53575.48716672 2022-11-05,13:13:04.000,309,11033499,12485,0,1667653983,13159.50985781999,62.83093956000084,53575.51511520001 2022-11-05,13:13:05.000,309,11033540,12645,0,1667653984,13159.523330439995,62.89438173000235,53575.52210232001 2022-11-05,13:13:06.000,309,11033509,12445,0,1667653985,13159.50985781999,62.90143086000171,53575.48716672 2022-11-05,13:13:07.000,309,11033440,12845,0,1667653986,13159.503121509995,62.92962737999915,53575.501140960005 2022-11-05,13:13:08.000,309,11033489,12725,0,1667653987,13159.43575841,62.873234340004274,53575.501140960005 2022-11-05,13:13:09.000,309,11033519,12645,0,1667653988,13159.482912579995,62.89438173000235,53575.571012160006 2022-11-05,13:13:10.000,309,11033492,12485,0,1667653989,13159.51659413,62.88733260000299,53575.5849864 2022-11-05,13:13:11.000,309,11033482,12445,0,1667653990,13159.4963852,62.90847999000107,53575.550050800004 2022-11-05,13:13:12.000,309,11033483,12525,0,1667653991,13159.563748299995,62.90847999000107,53575.56402504001 2022-11-05,13:13:13.000,309,11033500,12405,0,1667653992,13159.523330439995,62.92257824999979,53575.52210232001 2022-11-05,13:13:14.000,309,11033497,12645,0,1667653993,13159.53006674999,62.89438173000235,53575.54306368001 2022-11-05,13:13:15.000,309,11033520,12565,0,1667653994,13159.50985781999,62.90847999000107,53575.52908944 2022-11-05,13:13:16.000,309,11033438,12605,0,1667653995,13159.563748299995,62.90143086000171,53575.55703792 2022-11-05,13:13:17.000,309,11033481,12725,0,1667653996,13159.55701199,62.92257824999979,53575.51511520001 2022-11-05,13:13:18.000,309,11033465,12765,0,1667653997,13159.624375089996,62.95782390000386,53575.54306368001 2022-11-05,13:13:19.000,309,11033526,12605,0,1667653998,13159.57048460999,63.000118680000014,53575.55703792 2022-11-05,13:13:20.000,309,11033476,12605,0,1667653999,13159.59069353999,63.000118680000014,53575.550050800004 2022-11-05,13:13:21.000,309,11033555,12725,0,1667654000,13159.583957229996,63.042413460003445,53575.571012160006 2022-11-05,13:13:22.000,309,11033507,12565,0,1667654001,13159.604166159996,63.05651172000216,53575.571012160006 2022-11-05,13:13:23.000,309,11033457,12725,0,1667654002,13159.583957229996,63.09880649999832,53575.57799928 2022-11-05,13:13:24.000,309,11033514,12765,0,1667654003,13159.55027567999,63.07060998000088,53575.52908944 2022-11-05,13:13:25.000,309,11033495,12645,0,1667654004,13159.61090246999,63.09175736999896,53575.619922000005 2022-11-05,13:13:26.000,309,11033463,12685,0,1667654005,13159.664792949996,63.09880649999832,53575.64787048 2022-11-05,13:13:27.000,309,11033506,12485,0,1667654006,13159.705210809996,63.169297799999185,53575.668831840005 2022-11-05,13:13:28.000,309,11033536,12565,0,1667654007,13159.644584019996,63.19044519000454,53575.60594776 2022-11-05,13:13:29.000,309,11033495,12605,0,1667654008,13159.67826557,63.218641710001975,53575.668831840005 2022-11-05,13:13:30.000,309,11033477,12525,0,1667654009,13159.732156049991,63.20454345000326,53575.62690912 2022-11-05,13:13:31.000,309,11033508,12445,0,1667654010,13159.738892360001,63.232739970000694,53575.64088336001 2022-11-05,13:13:32.000,309,11033464,12645,0,1667654011,13159.685001879996,63.218641710001975,53575.63389624 2022-11-05,13:13:33.000,309,11033500,12765,0,1667654012,13159.745628669996,63.25388735999877,53575.6548576 2022-11-05,13:13:34.000,309,11033473,12525,0,1667654013,13159.826464389997,63.232739970000694,53575.738703040006 2022-11-05,13:13:35.000,309,11033491,12525,0,1667654014,13159.806255459996,63.25388735999877,53575.69678032 2022-11-05,13:13:36.000,309,11033544,12805,0,1667654015,13159.799519150001,63.23978910000005,53575.68979320001 2022-11-05,13:13:37.000,309,11033514,12685,0,1667654016,13159.812991769992,63.23978910000005,53575.73171592001 2022-11-05,13:13:38.000,309,11033467,12605,0,1667654017,13159.860145940002,63.24683822999941,53575.67581896 2022-11-05,13:13:39.000,309,11033483,12565,0,1667654018,13159.860145940002,63.25388735999877,53575.66184472001 2022-11-05,13:13:40.000,309,11033519,12605,0,1667654019,13159.927509039997,63.26093648999813,53575.75966440001 2022-11-05,13:13:41.000,309,11033473,12645,0,1667654020,13159.961190590002,63.275034750004124,53575.78062576001 2022-11-05,13:13:42.000,309,11033478,12605,0,1667654021,13159.940981660002,63.26093648999813,53575.78062576001 2022-11-05,13:13:43.000,309,11033498,12605,0,1667654022,13159.934245349992,63.26093648999813,53575.75267728 2022-11-05,13:13:44.000,309,11033498,12645,0,1667654023,13159.860145940002,63.218641710001975,53575.85748408001 2022-11-05,13:13:45.000,309,11033516,12565,0,1667654024,13159.806255459996,63.23978910000005,53575.7946 2022-11-05,13:13:46.000,309,11033477,12525,0,1667654025,13159.826464389997,63.1974943200039,53575.80158712 2022-11-05,13:13:47.000,309,11033507,12645,0,1667654026,13159.806255459996,63.162248669999826,53575.7946 2022-11-05,13:13:48.000,309,11033487,12645,0,1667654027,13159.792782839992,63.183396059997904,53575.81556136 2022-11-05,13:13:49.000,309,11033469,12765,0,1667654028,13159.738892360001,63.176346929998545,53575.81556136 2022-11-05,13:13:50.000,309,11033515,12525,0,1667654029,13159.792782839992,63.11995389000367,53575.91338104 2022-11-05,13:13:51.000,309,11033555,12605,0,1667654030,13159.745628669996,63.13405215000239,53575.91338104 2022-11-05,13:13:52.000,309,11033508,12365,0,1667654031,13159.759101290001,63.14110128000175,53575.885432560004 2022-11-05,13:13:53.000,309,11033486,12765,0,1667654032,13159.691738189991,63.169297799999185,53575.9343424 2022-11-05,13:13:54.000,309,11033513,12685,0,1667654033,13159.691738189991,63.162248669999826,53575.92036816 2022-11-05,13:13:55.000,309,11033514,12565,0,1667654034,13159.664792949996,63.162248669999826,53575.89940680001 2022-11-05,13:13:56.000,309,11033477,12725,0,1667654035,13159.644584019996,63.14815041000111,53575.9343424 2022-11-05,13:13:57.000,309,11033516,12445,0,1667654036,13159.604166159996,63.14815041000111,53575.9343424 2022-11-05,13:13:58.000,309,11033492,12725,0,1667654037,13159.59742985,63.176346929998545,53575.969278 2022-11-05,13:13:59.000,309,11033529,12445,0,1667654038,13159.65805664,63.218641710001975,53576.0391492 2022-11-05,13:14:00.000,309,11033485,12645,0,1667654039,13159.651320329991,63.19044519000454,53576.004213600005 2022-11-05,13:14:01.000,309,11033504,12485,0,1667654040,13159.644584019996,63.218641710001975,53576.02517496001 2022-11-05,13:14:02.000,309,11033491,12605,0,1667654041,13159.604166159996,63.225690840001334,53575.98325224 2022-11-05,13:14:03.000,309,11033513,12645,0,1667654042,13159.624375089996,63.26093648999813,53576.06709768001 2022-11-05,13:14:04.000,309,11033441,12525,0,1667654043,13159.61090246999,63.232739970000694,53576.06011056 2022-11-05,13:14:05.000,309,11033503,12805,0,1667654044,13159.583957229996,63.275034750004124,53576.11600752001 2022-11-05,13:14:06.000,309,11033491,12605,0,1667654045,13159.59742985,63.28913301000284,53576.122994640005 2022-11-05,13:14:07.000,309,11033508,12405,0,1667654046,13159.563748299995,63.331427789999,53576.16491736001 2022-11-05,13:14:08.000,309,11033505,12365,0,1667654047,13159.563748299995,63.35257518000435,53576.220814320004 2022-11-05,13:14:09.000,309,11033535,12565,0,1667654048,13159.503121509995,63.37372257000243,53576.19985296 2022-11-05,13:14:10.000,309,11033495,12565,0,1667654049,13159.503121509995,63.42306647999794,53576.19985296 2022-11-05,13:14:11.000,309,11033479,12565,0,1667654050,13159.47617627,63.451263000002655,53576.22780144 2022-11-05,13:14:12.000,309,11033467,12645,0,1667654051,13159.523330439995,63.47241039000073,53576.2487628 2022-11-05,13:14:13.000,309,11033479,12525,0,1667654052,13159.48964888999,63.50060690999817,53576.290685520005 2022-11-05,13:14:14.000,309,11033528,12725,0,1667654053,13159.523330439995,63.52880343000288,53576.34658248 2022-11-05,13:14:15.000,309,11033507,12445,0,1667654054,13159.55701199,63.49355777999881,53576.318634 2022-11-05,13:14:16.000,309,11033542,12525,0,1667654055,13159.583957229996,63.51470517000416,53576.339595360005 2022-11-05,13:14:17.000,309,11033561,12605,0,1667654056,13159.583957229996,63.48650864999945,53576.36055672001 2022-11-05,13:14:18.000,309,11033515,12685,0,1667654057,13159.61763878,63.54995082000096,53576.409466560006 2022-11-05,13:14:19.000,309,11033536,12885,0,1667654058,13159.604166159996,63.55699995000032,53576.40247944001 2022-11-05,13:14:20.000,309,11033472,12565,0,1667654059,13159.59069353999,63.61339299000247,53576.43042792001 2022-11-05,13:14:21.000,309,11033475,12565,0,1667654060,13159.583957229996,63.56404907999968,53576.493312 2022-11-05,13:14:22.000,309,11033500,12485,0,1667654061,13159.604166159996,63.578147339998395,53576.53523472 2022-11-05,13:14:23.000,309,11033515,12645,0,1667654062,13159.624375089996,63.578147339998395,53576.61908016001 2022-11-05,13:14:24.000,309,11033471,12485,0,1667654063,13159.63784771,63.571098209999036,53576.59113168 2022-11-05,13:14:25.000,309,11033535,12485,0,1667654064,13159.583957229996,63.53585256000224,53576.6330544 2022-11-05,13:14:26.000,309,11033525,12765,0,1667654065,13159.644584019996,63.53585256000224,53576.64004152 2022-11-05,13:14:27.000,309,11033509,12325,0,1667654066,13159.67826557,63.51470517000416,53576.688951359996 2022-11-05,13:14:28.000,309,11033504,12365,0,1667654067,13159.738892360001,63.51470517000416,53576.7029256 2022-11-05,13:14:29.000,309,11033507,12685,0,1667654068,13159.806255459996,63.59929473000375,53576.75183544 2022-11-05,13:14:30.000,309,11033520,12405,0,1667654069,13159.826464389997,63.66273689999798,53576.76580968001 2022-11-05,13:14:31.000,309,11033502,12765,0,1667654070,13159.765837599996,63.71912994000013,53576.744848320006 2022-11-05,13:14:32.000,309,11033505,12685,0,1667654071,13159.799519150001,63.74732646000484,53576.744848320006 2022-11-05,13:14:33.000,309,11033515,12685,0,1667654072,13159.812991769992,63.74732646000484,53576.78677104001 2022-11-05,13:14:34.000,309,11033531,12605,0,1667654073,13159.792782839992,63.72617906999949,53576.793758160005 2022-11-05,13:14:35.000,309,11033518,12525,0,1667654074,13159.806255459996,63.74732646000484,53576.856642239996 2022-11-05,13:14:36.000,309,11033481,12405,0,1667654075,13159.860145940002,63.73322819999885,53576.912539200006 2022-11-05,13:14:37.000,309,11033527,12605,0,1667654076,13159.920772730002,63.71912994000013,53576.9474748 2022-11-05,13:14:38.000,309,11033464,12365,0,1667654077,13159.974663209992,63.7543755900042,53576.98939752 2022-11-05,13:14:39.000,309,11033514,12605,0,1667654078,13160.015081069992,63.817817759998434,53577.05228160001 2022-11-05,13:14:40.000,309,11033499,12445,0,1667654079,13160.062235240002,63.83896515000379,53577.010358880005 2022-11-05,13:14:41.000,309,11033554,12565,0,1667654080,13160.190225129998,63.87421080000058,53577.04529448 2022-11-05,13:14:42.000,309,11033524,12565,0,1667654081,13160.257588229993,63.916505580004014,53577.05228160001 2022-11-05,13:14:43.000,309,11033480,12525,0,1667654082,13160.304742399989,63.979947749998246,53577.129139920005 2022-11-05,13:14:44.000,309,11033494,12525,0,1667654083,13160.345160259989,64.0010951400036,53577.1570884 2022-11-05,13:14:45.000,309,11033526,12685,0,1667654084,13160.318215019994,64.04338991999975,53577.178049760005 2022-11-05,13:14:46.000,309,11033543,12525,0,1667654085,13160.372105499999,64.07863557000383,53577.226959600004 2022-11-05,13:14:47.000,309,11033489,12605,0,1667654086,13160.378841809994,64.08568470000318,53577.226959600004 2022-11-05,13:14:48.000,309,11033516,12565,0,1667654087,13160.439468599994,64.11388122000062,53577.27586944 2022-11-05,13:14:49.000,309,11033514,12565,0,1667654088,13160.479886459994,64.08568470000318,53577.27586944 2022-11-05,13:14:50.000,309,11033504,12685,0,1667654089,13160.419259669994,64.15617600000405,53577.21298536 2022-11-05,13:14:51.000,309,11033504,12405,0,1667654090,13160.520304319994,64.20551990999957,53577.32477928 2022-11-05,13:14:52.000,309,11033523,12685,0,1667654091,13160.52704062999,64.26896208000107,53577.35272776 2022-11-05,13:14:53.000,309,11033511,12725,0,1667654092,13160.500095389994,64.27601121000043,53577.31779216001 2022-11-05,13:14:54.000,309,11033493,12645,0,1667654093,13160.540513249995,64.30420772999787,53577.42958608 2022-11-05,13:14:55.000,309,11033512,12525,0,1667654094,13160.55398587,64.33945338000194,53577.44356032 2022-11-05,13:14:56.000,309,11033521,12325,0,1667654095,13160.58766741999,64.3817481599981,53577.49247016 2022-11-05,13:14:57.000,309,11033568,12485,0,1667654096,13160.580931109995,64.40289555000345,53577.48548304001 2022-11-05,13:14:58.000,309,11033487,12525,0,1667654097,13160.479886459994,64.43814120000025,53577.415611840006 2022-11-05,13:14:59.000,309,11033472,12725,0,1667654098,13160.50683169999,64.4451903299996,53577.464521680005 2022-11-05,13:15:00.000,309,11033527,12645,0,1667654099,13160.60787634999,64.50863250000111,53577.49247016 2022-11-05,13:15:01.000,309,11033526,12445,0,1667654100,13160.580931109995,64.58617293000134,53577.53439288001 2022-11-05,13:15:02.000,309,11033496,12525,0,1667654101,13160.722393619995,64.69895900999836,53577.632212560005 2022-11-05,13:15:03.000,309,11033476,12605,0,1667654102,13160.78975671999,64.79764683000394,53577.65317392001 2022-11-05,13:15:04.000,309,11033495,12565,0,1667654103,13160.870592439991,64.89633465000225,53577.61823832 2022-11-05,13:15:05.000,309,11033512,12445,0,1667654104,13160.904273989996,64.9033837800016,53577.681122400005 2022-11-05,13:15:06.000,309,11033492,12565,0,1667654105,13160.937955540001,64.91748204000032,53577.70208376001 2022-11-05,13:15:07.000,309,11033475,12485,0,1667654106,13160.951428159991,64.93158029999904,53577.65317392001 2022-11-05,13:15:08.000,309,11033528,12765,0,1667654107,13160.985109709996,64.9527276900044,53577.681122400005 2022-11-05,13:15:09.000,309,11033495,12765,0,1667654108,13161.012054949992,64.97387508000247,53577.76496784 2022-11-05,13:15:10.000,309,11033552,12445,0,1667654109,13161.045736499997,64.9527276900044,53577.750993600006 2022-11-05,13:15:11.000,309,11033523,12605,0,1667654110,13161.079418050002,64.89633465000225,53577.799903440005 2022-11-05,13:15:12.000,309,11033483,12605,0,1667654111,13161.119835910002,64.91043291000096,53577.7859292 2022-11-05,13:15:13.000,309,11033492,12565,0,1667654112,13161.180462700002,64.96682595000311,53577.80689056 2022-11-05,13:15:14.000,309,11033499,12605,0,1667654113,13161.274771039993,65.00912072999927,53577.82785192 2022-11-05,13:15:15.000,309,11033534,12565,0,1667654114,13161.227616869997,65.0514155100027,53577.716058 2022-11-05,13:15:16.000,309,11033522,12565,0,1667654115,13161.308452589998,65.01616985999863,53577.88374888 2022-11-05,13:15:17.000,309,11033502,12525,0,1667654116,13161.335397829993,65.03026812000462,53577.88374888 2022-11-05,13:15:18.000,309,11033497,12525,0,1667654117,13161.375815689993,65.03731725000398,53577.91169736001 2022-11-05,13:15:19.000,309,11033482,12565,0,1667654118,13161.402760929988,65.01616985999863,53577.90471024 2022-11-05,13:15:20.000,309,11033570,12485,0,1667654119,13161.429706169998,65.06551377000142,53577.897723120004 2022-11-05,13:15:21.000,309,11033503,12885,0,1667654120,13161.463387719989,65.06551377000142,53577.95362008 2022-11-05,13:15:22.000,309,11033510,12885,0,1667654121,13161.510541889998,65.0866611599995,53577.93964584001 2022-11-05,13:15:23.000,309,11033491,12445,0,1667654122,13161.530750819999,65.06551377000142,53577.98156856 2022-11-05,13:15:24.000,309,11033491,12765,0,1667654123,13161.591377609999,65.09371028999885,53577.94663296 2022-11-05,13:15:25.000,309,11033486,12645,0,1667654124,13161.66547701999,65.0866611599995,53578.00252992 2022-11-05,13:15:26.000,309,11033504,12725,0,1667654125,13161.69242226,65.12190681000357,53577.97458144 2022-11-05,13:15:27.000,309,11033534,12725,0,1667654126,13161.77325798,65.12895594000292,53578.03746552001 2022-11-05,13:15:28.000,309,11033517,12565,0,1667654127,13161.820412149995,65.13600507000228,53578.04445264 2022-11-05,13:15:29.000,309,11033514,12725,0,1667654128,13161.800203219995,65.12895594000292,53578.030478399996 2022-11-05,13:15:30.000,309,11033531,12645,0,1667654129,13161.8540937,65.10075941999821,53578.05842688001 2022-11-05,13:15:31.000,309,11033509,12525,0,1667654130,13161.86756631999,65.150103330001,53578.07938824001 2022-11-05,13:15:32.000,309,11033524,12765,0,1667654131,13161.84735738999,65.150103330001,53578.086375360006 2022-11-05,13:15:33.000,309,11033524,12445,0,1667654132,13161.881038939995,65.16420158999972,53578.07938824001 2022-11-05,13:15:34.000,309,11033482,12765,0,1667654133,13161.84735738999,65.19944724000379,53578.065414000004 2022-11-05,13:15:35.000,309,11033502,12725,0,1667654134,13161.93492942,65.150103330001,53578.20515640001 2022-11-05,13:15:36.000,309,11033496,12645,0,1667654135,13161.91472049,65.06551377000142,53578.21214352 2022-11-05,13:15:37.000,309,11033543,12645,0,1667654136,13161.921456799995,65.06551377000142,53578.17720792001 2022-11-05,13:15:38.000,309,11033497,12525,0,1667654137,13161.941665729995,65.07256290000078,53578.19816928 2022-11-05,13:15:39.000,309,11033532,12485,0,1667654138,13161.97534728,65.09371028999885,53578.26105336 2022-11-05,13:15:40.000,309,11033551,12565,0,1667654139,13161.97534728,65.0866611599995,53578.27502760001 2022-11-05,13:15:41.000,309,11033518,12605,0,1667654140,13162.022501449996,65.07256290000078,53578.302976080005 2022-11-05,13:15:42.000,309,11033487,12485,0,1667654141,13162.062919309996,65.07961203000013,53578.302976080005 2022-11-05,13:15:43.000,309,11033493,12525,0,1667654142,13162.069655619991,65.07256290000078,53578.351885920005 2022-11-05,13:15:44.000,309,11033505,12565,0,1667654143,13161.982083589995,65.0866611599995,53578.37284728001 2022-11-05,13:15:45.000,309,11033438,12565,0,1667654144,13161.95513835,65.07256290000078,53578.32393744001 2022-11-05,13:15:46.000,309,11033535,12645,0,1667654145,13161.93492942,65.07961203000013,53578.35887304 2022-11-05,13:15:47.000,309,11033536,12605,0,1667654146,13161.86756631999,65.12895594000292,53578.302976080005 2022-11-05,13:15:48.000,309,11033491,12685,0,1667654147,13161.881038939995,65.13600507000228,53578.36586016 2022-11-05,13:15:49.000,309,11033487,12445,0,1667654148,13161.86756631999,65.12190681000357,53578.37284728001 2022-11-05,13:15:50.000,309,11033531,12765,0,1667654149,13161.90798417999,65.16420158999972,53578.400795760004 2022-11-05,13:15:51.000,309,11033516,12645,0,1667654150,13161.98881989999,65.17829984999844,53578.470666960005 2022-11-05,13:15:52.000,309,11033570,12765,0,1667654151,13161.961874659995,65.1853489799978,53578.42874424 2022-11-05,13:15:53.000,309,11033501,12525,0,1667654152,13162.042710379996,65.17125071999908,53578.43573136 2022-11-05,13:15:54.000,309,11033519,12685,0,1667654153,13161.97534728,65.22764376000123,53578.34489880001 2022-11-05,13:15:55.000,309,11033495,12605,0,1667654154,13162.022501449996,65.19239811000443,53578.400795760004 2022-11-05,13:15:56.000,309,11033510,12525,0,1667654155,13161.96861096999,65.17125071999908,53578.4846412 2022-11-05,13:15:57.000,309,11033475,12565,0,1667654156,13161.96861096999,65.17125071999908,53578.46367984001 2022-11-05,13:15:58.000,309,11033482,12845,0,1667654157,13162.04944668999,65.17829984999844,53578.470666960005 2022-11-05,13:15:59.000,309,11033518,12565,0,1667654158,13161.92819310999,65.15715246000036,53578.45669272 2022-11-05,13:16:00.000,309,11033533,12565,0,1667654159,13161.88777524999,65.15715246000036,53578.46367984001 2022-11-05,13:16:01.000,309,11033508,12485,0,1667654160,13161.961874659995,65.13600507000228,53578.4846412 2022-11-05,13:16:02.000,309,11033566,12565,0,1667654161,13161.96861096999,65.10780855000485,53578.51258968001 2022-11-05,13:16:03.000,309,11033492,12605,0,1667654162,13162.01576514,65.13600507000228,53578.51258968001 2022-11-05,13:16:04.000,309,11033479,12685,0,1667654163,13162.002292519996,65.12895594000292,53578.50560256 2022-11-05,13:16:05.000,309,11033518,12525,0,1667654164,13162.02923775999,65.150103330001,53578.58246088001 2022-11-05,13:16:06.000,309,11033546,12605,0,1667654165,13162.04944668999,65.12895594000292,53578.57547376 2022-11-05,13:16:07.000,309,11033518,12565,0,1667654166,13162.042710379996,65.12190681000357,53578.57547376 2022-11-05,13:16:08.000,309,11033496,12285,0,1667654167,13162.062919309996,65.1148576800042,53578.60342224 2022-11-05,13:16:09.000,309,11033536,12445,0,1667654168,13162.069655619991,65.12895594000292,53578.6243836 2022-11-05,13:16:10.000,309,11033542,12485,0,1667654169,13162.03597407,65.0866611599995,53578.56149952001 2022-11-05,13:16:11.000,309,11033510,12605,0,1667654170,13162.11680979,65.07961203000013,53578.687267680005 2022-11-05,13:16:12.000,309,11033490,12485,0,1667654171,13162.103337169996,65.0866611599995,53578.74316464 2022-11-05,13:16:13.000,309,11033494,12805,0,1667654172,13162.069655619991,65.10075941999821,53578.70822904001 2022-11-05,13:16:14.000,309,11033522,12605,0,1667654173,13162.02923775999,65.12190681000357,53578.687267680005 2022-11-05,13:16:15.000,309,11033492,12565,0,1667654174,13162.083128239996,65.15715246000036,53578.806048720005 2022-11-05,13:16:16.000,309,11033537,12525,0,1667654175,13162.11680979,65.1148576800042,53578.81303584 2022-11-05,13:16:17.000,309,11033482,12605,0,1667654176,13162.103337169996,65.1148576800042,53578.77111312 2022-11-05,13:16:18.000,309,11033527,12645,0,1667654177,13162.123546099996,65.14305420000164,53578.806048720005 2022-11-05,13:16:19.000,309,11033510,12685,0,1667654178,13162.137018720001,65.12895594000292,53578.806048720005 2022-11-05,13:16:20.000,309,11033524,12565,0,1667654179,13162.190909199991,65.16420158999972,53578.84098432 2022-11-05,13:16:21.000,309,11033510,12405,0,1667654180,13162.197645510001,65.13600507000228,53578.903868400004 2022-11-05,13:16:22.000,309,11033532,12485,0,1667654181,13162.265008609997,65.16420158999972,53578.87591992001 2022-11-05,13:16:23.000,309,11033515,12645,0,1667654182,13162.291953849992,65.17829984999844,53578.91085552 2022-11-05,13:16:24.000,309,11033495,12645,0,1667654183,13162.305426469997,65.17125071999908,53578.94579112001 2022-11-05,13:16:25.000,309,11033476,12485,0,1667654184,13162.318899090002,65.20649637000315,53578.93181688 2022-11-05,13:16:26.000,309,11033497,12685,0,1667654185,13162.359316950002,65.19944724000379,53578.98771384 2022-11-05,13:16:27.000,309,11033526,12525,0,1667654186,13162.359316950002,65.23469289000059,53578.973739600006 2022-11-05,13:16:28.000,309,11033541,12645,0,1667654187,13162.460361600002,65.19944724000379,53579.09950776 2022-11-05,13:16:29.000,309,11033489,12725,0,1667654188,13162.541197320003,65.25584027999867,53579.05758504 2022-11-05,13:16:30.000,309,11033546,12605,0,1667654189,13162.554669939993,65.20649637000315,53579.141430480006 2022-11-05,13:16:31.000,309,11033556,12485,0,1667654190,13162.682659829989,65.21354550000251,53579.16937896 2022-11-05,13:16:32.000,309,11033551,12725,0,1667654191,13162.709605069998,65.16420158999972,53579.18335320001 2022-11-05,13:16:33.000,309,11033495,12685,0,1667654192,13162.709605069998,65.17125071999908,53579.15540472 2022-11-05,13:16:34.000,309,11033539,12565,0,1667654193,13162.729813999998,65.12895594000292,53579.23226304001 2022-11-05,13:16:35.000,309,11033533,12725,0,1667654194,13162.729813999998,65.13600507000228,53579.23226304001 2022-11-05,13:16:36.000,309,11033529,12365,0,1667654195,13162.776968169994,65.0866611599995,53579.25322440001 2022-11-05,13:16:37.000,309,11033529,12485,0,1667654196,13162.763495549989,65.0866611599995,53579.239250160004 2022-11-05,13:16:38.000,309,11033543,12605,0,1667654197,13162.776968169994,65.05846464000206,53579.29514712 2022-11-05,13:16:39.000,309,11033521,12445,0,1667654198,13162.790440789999,65.07256290000078,53579.33008272001 2022-11-05,13:16:40.000,309,11033485,12805,0,1667654199,13162.790440789999,65.02321898999799,53579.30213424001 2022-11-05,13:16:41.000,309,11033471,12565,0,1667654200,13162.790440789999,65.03731725000398,53579.3929668 2022-11-05,13:16:42.000,309,11033541,12645,0,1667654201,13162.790440789999,64.98092421000183,53579.41392816 2022-11-05,13:16:43.000,309,11033560,12445,0,1667654202,13162.817386029994,64.98092421000183,53579.43488952 2022-11-05,13:16:44.000,309,11033484,12445,0,1667654203,13162.830858649999,64.86813813000481,53579.462838 2022-11-05,13:16:45.000,309,11033500,12525,0,1667654204,13162.898221749994,64.89633465000225,53579.462838 2022-11-05,13:16:46.000,309,11033546,12485,0,1667654205,13162.878012819994,64.83289248000074,53579.51873496001 2022-11-05,13:16:47.000,309,11033512,12405,0,1667654206,13162.810649719999,64.8046959600033,53579.46982512001 2022-11-05,13:16:48.000,309,11033523,12525,0,1667654207,13162.810649719999,64.71305727000436,53579.49078648 2022-11-05,13:16:49.000,309,11033518,12645,0,1667654208,13162.810649719999,64.64961510000285,53579.51873496001 2022-11-05,13:16:50.000,309,11033546,12405,0,1667654209,13162.810649719999,64.62141857999814,53579.53969632 2022-11-05,13:16:51.000,309,11033520,12605,0,1667654210,13162.743286619989,64.57912380000198,53579.50476072 2022-11-05,13:16:52.000,309,11033473,12605,0,1667654211,13162.729813999998,64.4945342400024,53579.6025804 2022-11-05,13:16:53.000,309,11033505,12365,0,1667654212,13162.723077689989,64.50158337000175,53579.58161904 2022-11-05,13:16:54.000,309,11033523,12645,0,1667654213,13162.743286619989,64.4451903299996,53579.595593280006 2022-11-05,13:16:55.000,309,11033524,12445,0,1667654214,13162.702868759989,64.38879729000473,53579.623541760004 2022-11-05,13:16:56.000,309,11033501,12605,0,1667654215,13162.689396139998,64.36764989999938,53579.58161904 2022-11-05,13:16:57.000,309,11033523,12725,0,1667654216,13162.675923519993,64.35355164000066,53579.60956752 2022-11-05,13:16:58.000,309,11033501,12605,0,1667654217,13162.669187209998,64.33240425000258,53579.67943872 2022-11-05,13:16:59.000,309,11033496,12645,0,1667654218,13162.635505659993,64.36764989999938,53579.644503120006 2022-11-05,13:17:00.000,309,11033491,12805,0,1667654219,13162.662450899988,64.3465025100013,53579.68642584001 2022-11-05,13:17:01.000,309,11033527,12485,0,1667654220,13162.581615179988,64.36764989999938,53579.61655464001 2022-11-05,13:17:02.000,309,11033531,12525,0,1667654221,13162.622033039988,64.3817481599981,53579.70040008 2022-11-05,13:17:03.000,309,11033556,12645,0,1667654222,13162.648978279998,64.33945338000194,53579.72834856 2022-11-05,13:17:04.000,309,11033454,12765,0,1667654223,13162.588351489998,64.3112568600045,53579.742322800004 2022-11-05,13:17:05.000,309,11033552,12565,0,1667654224,13162.581615179988,64.3112568600045,53579.7073872 2022-11-05,13:17:06.000,309,11033548,12725,0,1667654225,13162.595087799993,64.3112568600045,53579.73533568001 2022-11-05,13:17:07.000,309,11033547,12445,0,1667654226,13162.561406250003,64.29010946999915,53579.74930992 2022-11-05,13:17:08.000,309,11033478,12685,0,1667654227,13162.608560419998,64.3112568600045,53579.80520688001 2022-11-05,13:17:09.000,309,11033489,12525,0,1667654228,13162.547933629998,64.36764989999938,53579.763284160006 2022-11-05,13:17:10.000,309,11033534,12685,0,1667654229,13162.648978279998,64.3112568600045,53579.86809096 2022-11-05,13:17:11.000,309,11033541,12645,0,1667654230,13162.709605069998,64.32535512000322,53579.88905232 2022-11-05,13:17:12.000,309,11033506,12445,0,1667654231,13162.675923519993,64.3112568600045,53579.86809096 2022-11-05,13:17:13.000,309,11033511,12605,0,1667654232,13162.662450899988,64.37469902999874,53579.83315536001 2022-11-05,13:17:14.000,309,11033542,12365,0,1667654233,13162.736550309994,64.37469902999874,53579.861103840005 2022-11-05,13:17:15.000,309,11033508,12605,0,1667654234,13162.736550309994,64.39584642000409,53579.910013680004 2022-11-05,13:17:16.000,309,11033491,12605,0,1667654235,13162.702868759989,64.38879729000473,53579.86809096 2022-11-05,13:17:17.000,309,11033505,12645,0,1667654236,13162.702868759989,64.42404294000153,53579.88905232 2022-11-05,13:17:18.000,309,11033530,12765,0,1667654237,13162.750022929999,64.36764989999938,53579.97289776001 2022-11-05,13:17:19.000,309,11033543,12445,0,1667654238,13162.743286619989,64.4451903299996,53579.92398792001 2022-11-05,13:17:20.000,309,11033472,12525,0,1667654239,13162.723077689989,64.43109207000089,53579.92398792001 2022-11-05,13:17:21.000,309,11033492,12605,0,1667654240,13162.756759239994,64.4945342400024,53579.92398792001 2022-11-05,13:17:22.000,309,11033521,12525,0,1667654241,13162.723077689989,64.50158337000175,53579.88905232 2022-11-05,13:17:23.000,309,11033510,12405,0,1667654242,13162.709605069998,64.4945342400024,53579.958923520004 2022-11-05,13:17:24.000,309,11033528,12765,0,1667654243,13162.736550309994,64.52977988999919,53579.979884880006 2022-11-05,13:17:25.000,309,11033483,12565,0,1667654244,13162.689396139998,64.52273075999983,53579.96591064 2022-11-05,13:17:26.000,309,11033526,12445,0,1667654245,13162.736550309994,64.54387814999791,53579.97289776001 2022-11-05,13:17:27.000,309,11033530,12445,0,1667654246,13162.763495549989,64.5579764100039,53580.01482048 2022-11-05,13:17:28.000,309,11033496,12685,0,1667654247,13162.810649719999,64.55092728000454,53579.958923520004 2022-11-05,13:17:29.000,309,11033499,12645,0,1667654248,13162.790440789999,64.57207467000262,53579.94494928 2022-11-05,13:17:30.000,309,11033490,12525,0,1667654249,13162.803913409989,64.58617293000134,53579.910013680004 2022-11-05,13:17:31.000,309,11033552,12605,0,1667654250,13162.763495549989,64.58617293000134,53579.9170008 2022-11-05,13:17:32.000,309,11033505,12645,0,1667654251,13162.803913409989,64.57912380000198,53579.910013680004 2022-11-05,13:17:33.000,309,11033497,12565,0,1667654252,13162.776968169994,64.58617293000134,53579.95193640001 2022-11-05,13:17:34.000,309,11033540,12365,0,1667654253,13162.817386029994,64.56502554000326,53579.95193640001 2022-11-05,13:17:35.000,309,11033529,12845,0,1667654254,13162.803913409989,64.56502554000326,53579.94494928 2022-11-05,13:17:36.000,309,11033524,12525,0,1667654255,13162.891485439999,64.54387814999791,53579.930975040006 2022-11-05,13:17:37.000,309,11033529,12405,0,1667654256,13162.86454019999,64.57207467000262,53579.910013680004 2022-11-05,13:17:38.000,309,11033488,12525,0,1667654257,13162.891485439999,64.60027119000006,53579.87507808 2022-11-05,13:17:39.000,309,11033523,12365,0,1667654258,13162.96558484999,64.50158337000175,53579.92398792001 2022-11-05,13:17:40.000,309,11033521,12325,0,1667654259,13162.958848539995,64.55092728000454,53579.8471296 2022-11-05,13:17:41.000,309,11033529,12445,0,1667654260,13162.9319033,64.5579764100039,53579.82616824 2022-11-05,13:17:42.000,309,11033482,12645,0,1667654261,13163.120519979995,64.56502554000326,53579.93796216 2022-11-05,13:17:43.000,309,11033512,12605,0,1667654262,13163.16767414999,64.55092728000454,53579.979884880006 2022-11-05,13:17:44.000,309,11033543,12405,0,1667654263,13163.201355699995,64.54387814999791,53579.958923520004 2022-11-05,13:17:45.000,309,11033520,12525,0,1667654264,13163.20809200999,64.52273075999983,53579.930975040006 2022-11-05,13:17:46.000,309,11033521,12525,0,1667654265,13163.18788307999,64.54387814999791,53579.81918112 2022-11-05,13:17:47.000,309,11033495,12685,0,1667654266,13163.22830093999,64.51568163000047,53579.861103840005 2022-11-05,13:17:48.000,309,11033493,12645,0,1667654267,13163.23503725,64.48043598000368,53579.87507808 2022-11-05,13:17:49.000,309,11033483,12485,0,1667654268,13163.241773559996,64.45223945999896,53579.87507808 2022-11-05,13:17:50.000,309,11033522,12645,0,1667654269,13163.241773559996,64.41699381000217,53579.90302656001 2022-11-05,13:17:51.000,309,11033486,12365,0,1667654270,13163.25524618,64.41699381000217,53579.96591064 2022-11-05,13:17:52.000,309,11033513,12645,0,1667654271,13163.25524618,64.38879729000473,53579.88206520001 2022-11-05,13:17:53.000,309,11033544,12645,0,1667654272,13163.17441046,64.33945338000194,53579.85411672001 2022-11-05,13:17:54.000,309,11033494,12485,0,1667654273,13163.19461939,64.29715859999851,53579.90302656001 2022-11-05,13:17:55.000,309,11033469,12605,0,1667654274,13163.19461939,64.28306033999979,53579.910013680004 2022-11-05,13:17:56.000,309,11033520,12645,0,1667654275,13163.221564629996,64.23371643000428,53579.86809096 2022-11-05,13:17:57.000,309,11033545,12525,0,1667654276,13163.18788307999,64.24076556000364,53579.861103840005 2022-11-05,13:17:58.000,309,11033505,12565,0,1667654277,13163.24850986999,64.26896208000107,53579.861103840005 2022-11-05,13:17:59.000,309,11033527,12645,0,1667654278,13163.261982489996,64.25486382000236,53579.97289776001 2022-11-05,13:18:00.000,309,11033547,12445,0,1667654279,13163.29566404,64.26191295000172,53579.99385912 2022-11-05,13:18:01.000,309,11033516,12605,0,1667654280,13163.302400349996,64.29010946999915,53579.92398792001 2022-11-05,13:18:02.000,309,11033528,12525,0,1667654281,13163.181146769995,64.26896208000107,53579.87507808 2022-11-05,13:18:03.000,309,11033524,12605,0,1667654282,13163.21482832,64.22666729999764,53579.84014248 2022-11-05,13:18:04.000,309,11033503,12285,0,1667654283,13163.282191419996,64.20551990999957,53579.9170008 2022-11-05,13:18:05.000,309,11033533,12645,0,1667654284,13163.309136659991,64.21961816999828,53579.99385912 2022-11-05,13:18:06.000,309,11033532,12605,0,1667654285,13163.329345589991,64.23371643000428,53580.01482048 2022-11-05,13:18:07.000,309,11033505,12605,0,1667654286,13163.322609279996,64.21256903999893,53580.02180760001 2022-11-05,13:18:08.000,309,11033518,12565,0,1667654287,13163.261982489996,64.20551990999957,53579.958923520004 2022-11-05,13:18:09.000,309,11033523,12605,0,1667654288,13163.309136659991,64.17732339000213,53580.028794720005 2022-11-05,13:18:10.000,309,11033483,12565,0,1667654289,13163.282191419996,64.17027426000277,53579.99385912 2022-11-05,13:18:11.000,309,11033519,12965,0,1667654290,13163.24850986999,64.15617600000405,53579.979884880006 2022-11-05,13:18:12.000,309,11033504,12405,0,1667654291,13163.18788307999,64.15617600000405,53579.99385912 2022-11-05,13:18:13.000,309,11033502,12565,0,1667654292,13163.14746521999,64.16322513000341,53579.979884880006 2022-11-05,13:18:14.000,309,11033493,12485,0,1667654293,13163.16767414999,64.17732339000213,53580.01482048 2022-11-05,13:18:15.000,309,11033520,12645,0,1667654294,13163.19461939,64.1984707800002,53580.0567432 2022-11-05,13:18:16.000,309,11033500,12685,0,1667654295,13163.160937839995,64.24076556000364,53579.99385912 2022-11-05,13:18:17.000,309,11033573,12445,0,1667654296,13163.14746521999,64.21256903999893,53580.06373032 2022-11-05,13:18:18.000,309,11033527,12485,0,1667654297,13163.140728909995,64.21961816999828,53580.028794720005 2022-11-05,13:18:19.000,309,11033481,12605,0,1667654298,13163.15420153,64.18437252000149,53579.96591064 2022-11-05,13:18:20.000,309,11033490,12525,0,1667654299,13163.18788307999,64.16322513000341,53580.08469168 2022-11-05,13:18:21.000,309,11033509,12605,0,1667654300,13163.18788307999,64.18437252000149,53580.098665920006 2022-11-05,13:18:22.000,309,11033484,12605,0,1667654301,13163.17441046,64.17732339000213,53580.10565304 2022-11-05,13:18:23.000,309,11033496,12765,0,1667654302,13163.11378367,64.21256903999893,53580.03578184 2022-11-05,13:18:24.000,309,11033530,12725,0,1667654303,13163.16767414999,64.17027426000277,53579.99385912 2022-11-05,13:18:25.000,309,11033513,12445,0,1667654304,13163.19461939,64.1491268700047,53580.077704560004 2022-11-05,13:18:26.000,309,11033509,12285,0,1667654305,13163.23503725,64.1491268700047,53579.979884880006 2022-11-05,13:18:27.000,309,11033504,12845,0,1667654306,13163.26871879999,64.17732339000213,53580.01482048 2022-11-05,13:18:28.000,309,11033500,12645,0,1667654307,13163.261982489996,64.12797947999934,53579.94494928 2022-11-05,13:18:29.000,309,11033532,12645,0,1667654308,13163.26871879999,64.15617600000405,53580.00084624001 2022-11-05,13:18:30.000,309,11033494,12245,0,1667654309,13163.342818209996,64.1491268700047,53580.04276896 2022-11-05,13:18:31.000,309,11033499,12485,0,1667654310,13163.282191419996,64.16322513000341,53580.03578184 2022-11-05,13:18:32.000,309,11033516,12525,0,1667654311,13163.29566404,64.18437252000149,53580.02180760001 2022-11-05,13:18:33.000,309,11033530,12405,0,1667654312,13163.19461939,64.21256903999893,53579.93796216 2022-11-05,13:18:34.000,309,11033504,12685,0,1667654313,13163.221564629996,64.23371643000428,53579.94494928 2022-11-05,13:18:35.000,309,11033508,12565,0,1667654314,13163.21482832,64.25486382000236,53579.958923520004 2022-11-05,13:18:36.000,309,11033517,12445,0,1667654315,13163.20809200999,64.26896208000107,53579.979884880006 2022-11-05,13:18:37.000,309,11033504,12565,0,1667654316,13163.09357474,64.30420772999787,53579.90302656001 2022-11-05,13:18:38.000,309,11033472,12685,0,1667654317,13163.100311049995,64.23371643000428,53579.95193640001 2022-11-05,13:18:39.000,309,11033521,12605,0,1667654318,13163.09357474,64.24076556000364,53579.958923520004 2022-11-05,13:18:40.000,309,11033506,12605,0,1667654319,13163.09357474,64.1984707800002,53579.986872 2022-11-05,13:18:41.000,309,11033506,12565,0,1667654320,13163.05315688,64.20551990999957,53580.00084624001 2022-11-05,13:18:42.000,309,11033517,12325,0,1667654321,13163.05315688,64.1984707800002,53579.94494928 2022-11-05,13:18:43.000,309,11033522,12445,0,1667654322,13162.97232116,64.23371643000428,53579.9170008 2022-11-05,13:18:44.000,309,11033529,12605,0,1667654323,13162.958848539995,64.26896208000107,53579.930975040006 2022-11-05,13:18:45.000,309,11033530,12685,0,1667654324,13162.92516698999,64.28306033999979,53579.94494928 2022-11-05,13:18:46.000,309,11033521,12565,0,1667654325,13162.97232116,64.26896208000107,53579.96591064 2022-11-05,13:18:47.000,309,11033534,12645,0,1667654326,13162.95211223,64.29010946999915,53580.02180760001 2022-11-05,13:18:48.000,309,11033507,12605,0,1667654327,13162.92516698999,64.26896208000107,53579.910013680004 2022-11-05,13:18:49.000,309,11033560,12445,0,1667654328,13162.958848539995,64.29715859999851,53579.97289776001 2022-11-05,13:18:50.000,309,11033502,12445,0,1667654329,13162.96558484999,64.3112568600045,53579.93796216 2022-11-05,13:18:51.000,309,11033500,12605,0,1667654330,13162.999266399995,64.3465025100013,53579.96591064 2022-11-05,13:18:52.000,309,11033502,12565,0,1667654331,13163.02621163999,64.3465025100013,53579.96591064 2022-11-05,13:18:53.000,309,11033472,12685,0,1667654332,13163.00600270999,64.3465025100013,53579.89603944 2022-11-05,13:18:54.000,309,11033506,12605,0,1667654333,13163.03294795,64.38879729000473,53579.9170008 2022-11-05,13:18:55.000,309,11033499,12685,0,1667654334,13163.100311049995,64.43109207000089,53579.986872 2022-11-05,13:18:56.000,309,11033514,12485,0,1667654335,13163.100311049995,64.48043598000368,53580.00783336 2022-11-05,13:18:57.000,309,11033550,12565,0,1667654336,13163.09357474,64.50158337000175,53580.077704560004 2022-11-05,13:18:58.000,309,11033507,12645,0,1667654337,13163.059893189995,64.4945342400024,53580.01482048 2022-11-05,13:18:59.000,309,11033572,12885,0,1667654338,13163.02621163999,64.52273075999983,53580.04975608001 2022-11-05,13:19:00.000,309,11033518,12605,0,1667654339,13163.07336581,64.51568163000047,53580.03578184 2022-11-05,13:19:01.000,309,11033514,12445,0,1667654340,13163.00600270999,64.5579764100039,53580.06373032 2022-11-05,13:19:02.000,309,11033497,12405,0,1667654341,13163.02621163999,64.51568163000047,53580.098665920006 2022-11-05,13:19:03.000,309,11033497,12525,0,1667654342,13162.96558484999,64.52273075999983,53580.10565304 2022-11-05,13:19:04.000,309,11033508,12565,0,1667654343,13162.958848539995,64.56502554000326,53580.00783336 2022-11-05,13:19:05.000,309,11033530,12325,0,1667654344,13163.03294795,64.61436944999878,53580.077704560004 2022-11-05,13:19:06.000,309,11033501,12525,0,1667654345,13162.979057469995,64.64256597000349,53580.04276896 2022-11-05,13:19:07.000,309,11033548,12565,0,1667654346,13162.98579377999,64.61436944999878,53580.0567432 2022-11-05,13:19:08.000,309,11033484,12605,0,1667654347,13162.958848539995,64.64256597000349,53580.0567432 2022-11-05,13:19:09.000,309,11033553,12525,0,1667654348,13162.979057469995,64.63551684000413,53580.06373032 2022-11-05,13:19:10.000,309,11033490,12365,0,1667654349,13163.09357474,64.60732031999942,53580.09167880001 2022-11-05,13:19:11.000,309,11033486,12125,0,1667654350,13163.17441046,64.63551684000413,53580.18949848001 2022-11-05,13:19:12.000,309,11033443,12445,0,1667654351,13163.19461939,64.61436944999878,53580.14058864001 2022-11-05,13:19:13.000,309,11033535,12245,0,1667654352,13163.201355699995,64.64256597000349,53580.13360152 2022-11-05,13:19:14.000,309,11033514,12605,0,1667654353,13163.221564629996,64.67781162000028,53580.11264016 2022-11-05,13:19:15.000,309,11033531,12605,0,1667654354,13163.241773559996,64.69895900999836,53580.098665920006 2022-11-05,13:19:16.000,309,11033540,12565,0,1667654355,13163.22830093999,64.70600813999772,53580.04276896 2022-11-05,13:19:17.000,309,11033556,12525,0,1667654356,13163.369763449991,64.69895900999836,53580.16155 2022-11-05,13:19:18.000,309,11033495,12525,0,1667654357,13163.416917620001,64.67076249000093,53580.196485600005 2022-11-05,13:19:19.000,309,11033518,12365,0,1667654358,13163.464071789997,64.63551684000413,53580.245395440004 2022-11-05,13:19:20.000,309,11033489,12565,0,1667654359,13163.477544410001,64.64256597000349,53580.20347272 2022-11-05,13:19:21.000,309,11033538,12605,0,1667654360,13163.470808099992,64.6566642300022,53580.22443408 2022-11-05,13:19:22.000,309,11033494,12565,0,1667654361,13163.477544410001,64.69895900999836,53580.23840832001 2022-11-05,13:19:23.000,309,11033511,12285,0,1667654362,13163.524698579997,64.67076249000093,53580.21045984 2022-11-05,13:19:24.000,309,11033509,12485,0,1667654363,13163.544907509997,64.67781162000028,53580.21045984 2022-11-05,13:19:25.000,309,11033501,12565,0,1667654364,13163.706578949997,64.72010640000371,53580.30827952001 2022-11-05,13:19:26.000,309,11033493,12805,0,1667654365,13163.773942049993,64.72715553000307,53580.38513784001 2022-11-05,13:19:27.000,309,11033502,12605,0,1667654366,13163.827832529998,64.72715553000307,53580.35718936001 2022-11-05,13:19:28.000,309,11033481,12365,0,1667654367,13163.895195629993,64.72715553000307,53580.3711636 2022-11-05,13:19:29.000,309,11033527,12525,0,1667654368,13163.949086109998,64.71305727000436,53580.39212496 2022-11-05,13:19:30.000,309,11033515,12485,0,1667654369,13163.942349799989,64.77649943999859,53580.39911208 2022-11-05,13:19:31.000,309,11033522,12565,0,1667654370,13164.023185519989,64.74125379000179,53580.4410348 2022-11-05,13:19:32.000,309,11033517,12365,0,1667654371,13164.070339689999,64.79059770000458,53580.434047680006 2022-11-05,13:19:33.000,309,11033527,12725,0,1667654372,13164.097284929994,64.78354856999795,53580.44802192 2022-11-05,13:19:34.000,309,11033492,12325,0,1667654373,13164.157911719994,64.76945030999923,53580.47597040001 2022-11-05,13:19:35.000,309,11033549,12485,0,1667654374,13164.157911719994,64.74830292000115,53580.52488024001 2022-11-05,13:19:36.000,309,11033540,12605,0,1667654375,13164.24548374999,64.76945030999923,53580.55981584 2022-11-05,13:19:37.000,309,11033523,12565,0,1667654376,13164.23201113,64.74830292000115,53580.56680296 2022-11-05,13:19:38.000,309,11033521,12725,0,1667654377,13164.22527481999,64.74830292000115,53580.55981584 2022-11-05,13:19:39.000,309,11033526,12765,0,1667654378,13164.22527481999,64.77649943999859,53580.56680296 2022-11-05,13:19:40.000,309,11033537,12565,0,1667654379,13164.279165299995,64.79059770000458,53580.63667416 2022-11-05,13:19:41.000,309,11033493,12525,0,1667654380,13164.400418879995,64.8046959600033,53580.72051960001 2022-11-05,13:19:42.000,309,11033545,12565,0,1667654381,13164.43410043,64.88223639000353,53580.73449384 2022-11-05,13:19:43.000,309,11033535,12485,0,1667654382,13164.481254599996,64.93158029999904,53580.748468080004 2022-11-05,13:19:44.000,309,11033521,12405,0,1667654383,13164.487990909991,64.91748204000032,53580.748468080004 2022-11-05,13:19:45.000,309,11033561,12525,0,1667654384,13164.582299249996,64.89633465000225,53580.769429440006 2022-11-05,13:19:46.000,309,11033508,12485,0,1667654385,13164.589035559991,64.92453116999968,53580.818339280006 2022-11-05,13:19:47.000,309,11033472,12405,0,1667654386,13164.629453419991,64.9386294299984,53580.8951976 2022-11-05,13:19:48.000,309,11033546,12525,0,1667654387,13164.575562940001,64.98797334000119,53580.90917184001 2022-11-05,13:19:49.000,309,11033508,12685,0,1667654388,13164.582299249996,64.98797334000119,53580.94410744 2022-11-05,13:19:50.000,309,11033590,12565,0,1667654389,13164.622717109996,65.01616985999863,53581.02096576 2022-11-05,13:19:51.000,309,11033521,12565,0,1667654390,13164.669871279992,64.99502247000055,53581.04891424 2022-11-05,13:19:52.000,309,11033525,12325,0,1667654391,13164.723761759997,65.0514155100027,53581.104811200006 2022-11-05,13:19:53.000,309,11033521,12605,0,1667654392,13164.676607590001,65.0866611599995,53580.97904304001 2022-11-05,13:19:54.000,309,11033512,12445,0,1667654393,13164.723761759997,65.12895594000292,53581.07686272001 2022-11-05,13:19:55.000,309,11033494,12645,0,1667654394,13164.770915929992,65.15715246000036,53581.09782408001 2022-11-05,13:19:56.000,309,11033541,12725,0,1667654395,13164.784388549997,65.15715246000036,53581.1397468 2022-11-05,13:19:57.000,309,11033464,12365,0,1667654396,13164.811333789992,65.22059463000187,53581.12577256001 2022-11-05,13:19:58.000,309,11033495,12685,0,1667654397,13164.898905820002,65.21354550000251,53581.16769528 2022-11-05,13:19:59.000,309,11033509,12725,0,1667654398,13165.033632019993,65.23469289000059,53581.22359224001 2022-11-05,13:20:00.000,309,11033482,12485,0,1667654399,13165.074049879993,65.26288940999802,53581.2794892 2022-11-05,13:20:01.000,309,11033455,12445,0,1667654400,13165.121204049989,65.26288940999802,53581.2794892 2022-11-05,13:20:02.000,309,11033469,12845,0,1667654401,13165.195303459994,65.31928245000017,53581.3493604 2022-11-05,13:20:03.000,309,11033506,12405,0,1667654402,13165.222248699989,65.35452810000425,53581.34237328001 2022-11-05,13:20:04.000,309,11033540,12285,0,1667654403,13165.309820729999,65.38977375000104,53581.39128312001 2022-11-05,13:20:05.000,309,11033515,12925,0,1667654404,13165.33002966,65.40387200999976,53581.40525736 2022-11-05,13:20:06.000,309,11033529,12645,0,1667654405,13165.47149217,65.41092113999912,53581.47512856 2022-11-05,13:20:07.000,309,11033545,12605,0,1667654406,13165.518646339995,65.43911766000383,53581.57993536001 2022-11-05,13:20:08.000,309,11033533,12485,0,1667654407,13165.57253682,65.43206853000447,53581.538012640005 2022-11-05,13:20:09.000,309,11033546,12445,0,1667654408,13165.66684515999,65.44616679000319,53581.64281944 2022-11-05,13:20:10.000,309,11033514,12565,0,1667654409,13165.700526709996,65.48141243999999,53581.67775504001 2022-11-05,13:20:11.000,309,11033475,12725,0,1667654410,13165.761153499996,65.48141243999999,53581.705703520005 2022-11-05,13:20:12.000,309,11033528,12485,0,1667654411,13165.815043980001,65.46026505000191,53581.71967776 2022-11-05,13:20:13.000,309,11033485,12445,0,1667654412,13165.801571359996,65.46026505000191,53581.775574720006 2022-11-05,13:20:14.000,309,11033508,12445,0,1667654413,13165.895879700001,65.52370722000342,53581.85243304 2022-11-05,13:20:15.000,309,11033552,12525,0,1667654414,13165.963242799997,65.5096089600047,53581.90833 2022-11-05,13:20:16.000,309,11033499,12525,0,1667654415,13166.044078519997,65.52370722000342,53581.95025272 2022-11-05,13:20:17.000,309,11033469,12725,0,1667654416,13166.003660659997,65.58010025999829,53581.90833 2022-11-05,13:20:18.000,309,11033563,12605,0,1667654417,13166.050814829992,65.57305112999893,53581.922304240004 2022-11-05,13:20:19.000,309,11033529,12765,0,1667654418,13166.084496379997,65.61534591000236,53581.99916256 2022-11-05,13:20:20.000,309,11033520,12725,0,1667654419,13166.165332099998,65.59419852000428,53582.041085280005 2022-11-05,13:20:21.000,309,11033531,12565,0,1667654420,13166.172068409993,65.61534591000236,53582.17384056 2022-11-05,13:20:22.000,309,11033475,12685,0,1667654421,13166.252904129993,65.58010025999829,53582.138904960004 2022-11-05,13:20:23.000,309,11033546,12245,0,1667654422,13166.252904129993,65.61534591000236,53582.23672464 2022-11-05,13:20:24.000,309,11033513,12605,0,1667654423,13166.259640439988,65.55895287000021,53582.23672464 2022-11-05,13:20:25.000,309,11033526,12485,0,1667654424,13166.340476159989,65.56600199999957,53582.306595840004 2022-11-05,13:20:26.000,309,11033536,12525,0,1667654425,13166.394366639994,65.57305112999893,53582.29960872001 2022-11-05,13:20:27.000,309,11033540,12525,0,1667654426,13166.468466049999,65.63649330000044,53582.327557200006 2022-11-05,13:20:28.000,309,11033499,12725,0,1667654427,13166.434784499994,65.7069846000013,53582.32057008001 2022-11-05,13:20:29.000,309,11033516,12485,0,1667654428,13166.475202359994,65.71403373000066,53582.34153144 2022-11-05,13:20:30.000,309,11033527,12765,0,1667654429,13166.529092839999,65.68583721000323,53582.48826096001 2022-11-05,13:20:31.000,309,11033521,12485,0,1667654430,13166.60319224999,65.7069846000013,53582.52319656 2022-11-05,13:20:32.000,309,11033523,12445,0,1667654431,13166.65034642,65.69993547000195,53582.53717080001 2022-11-05,13:20:33.000,309,11033539,12685,0,1667654432,13166.58971963,65.68583721000323,53582.52319656 2022-11-05,13:20:34.000,309,11033470,12565,0,1667654433,13166.63013749,65.7069846000013,53582.55813216 2022-11-05,13:20:35.000,309,11033537,12485,0,1667654434,13166.677291659995,65.69993547000195,53582.60704200001 2022-11-05,13:20:36.000,309,11033487,12645,0,1667654435,13166.697500589995,65.73518111999874,53582.641977600004 2022-11-05,13:20:37.000,309,11033584,12605,0,1667654436,13166.798545239995,65.80567241999961,53582.71883592 2022-11-05,13:20:38.000,309,11033540,12645,0,1667654437,13166.946744059991,65.80567241999961,53582.79569424 2022-11-05,13:20:39.000,309,11033524,12645,0,1667654438,13167.020843469996,65.79157416000089,53582.85159120001 2022-11-05,13:20:40.000,309,11033553,12605,0,1667654439,13167.121888119997,65.79862329000025,53582.949410880006 2022-11-05,13:20:41.000,309,11033560,12725,0,1667654440,13167.142097049997,65.81272154999897,53582.928449520005 2022-11-05,13:20:42.000,309,11033533,12285,0,1667654441,13167.209460149992,65.80567241999961,53582.977359360004 2022-11-05,13:20:43.000,309,11033492,12605,0,1667654442,13167.249878009992,65.81977067999833,53582.998320720006 2022-11-05,13:20:44.000,309,11033543,12605,0,1667654443,13167.202723839997,65.7563285100041,53583.01229496 2022-11-05,13:20:45.000,309,11033507,12725,0,1667654444,13167.256614320002,65.72813198999938,53583.03325632 2022-11-05,13:20:46.000,309,11033556,12685,0,1667654445,13167.317241110002,65.71403373000066,53583.17299872 2022-11-05,13:20:47.000,309,11033577,12525,0,1667654446,13167.317241110002,65.71403373000066,53583.17998584 2022-11-05,13:20:48.000,309,11033516,12685,0,1667654447,13167.364395279998,65.74927938000474,53583.23588280001 2022-11-05,13:20:49.000,309,11033526,12485,0,1667654448,13167.297032180002,65.7563285100041,53583.27780552001 2022-11-05,13:20:50.000,309,11033493,12445,0,1667654449,13167.303768489997,65.79157416000089,53583.2708184 2022-11-05,13:20:51.000,309,11033565,12605,0,1667654450,13167.323977419997,65.84091807000368,53583.36165096 2022-11-05,13:20:52.000,309,11033505,12765,0,1667654451,13167.337450040002,65.79862329000025,53583.38959944 2022-11-05,13:20:53.000,309,11033512,12285,0,1667654452,13167.350922659993,65.81977067999833,53583.431522160005 2022-11-05,13:20:54.000,309,11033533,12765,0,1667654453,13167.323977419997,65.76337764000345,53583.42453504001 2022-11-05,13:20:55.000,309,11033553,12445,0,1667654454,13167.371131589993,65.79157416000089,53583.47344488001 2022-11-05,13:20:56.000,309,11033538,12645,0,1667654455,13167.290295869992,65.78452503000153,53583.49440624001 2022-11-05,13:20:57.000,309,11033533,12405,0,1667654456,13167.283559559997,65.84091807000368,53583.54331608001 2022-11-05,13:20:58.000,309,11033479,12445,0,1667654457,13167.297032180002,65.80567241999961,53583.57126456001 2022-11-05,13:20:59.000,309,11033518,12285,0,1667654458,13167.330713729993,65.78452503000153,53583.56427744 2022-11-05,13:21:00.000,309,11033533,12285,0,1667654459,13167.297032180002,65.7422302499981,53583.5852388 2022-11-05,13:21:01.000,309,11033503,12685,0,1667654460,13167.323977419997,65.72108286000002,53583.648122880004 2022-11-05,13:21:02.000,309,11033528,12605,0,1667654461,13167.411549449993,65.69288634000259,53583.69004560001 2022-11-05,13:21:03.000,309,11033496,12605,0,1667654462,13167.431758379993,65.69288634000259,53583.65511 2022-11-05,13:21:04.000,309,11033495,12765,0,1667654463,13167.431758379993,65.69288634000259,53583.70401984 2022-11-05,13:21:05.000,309,11033498,12565,0,1667654464,13167.458703619988,65.7069846000013,53583.73196832 2022-11-05,13:21:06.000,309,11033522,12525,0,1667654465,13167.391340519993,65.69993547000195,53583.70401984 2022-11-05,13:21:07.000,309,11033578,12525,0,1667654466,13167.384604209998,65.71403373000066,53583.74594256 2022-11-05,13:21:08.000,309,11033523,12565,0,1667654467,13167.418285760003,65.67878808000387,53583.77389104 2022-11-05,13:21:09.000,309,11033529,12525,0,1667654468,13167.384604209998,65.6435424299998,53583.82280088 2022-11-05,13:21:10.000,309,11033510,12445,0,1667654469,13167.472176239993,65.56600199999957,53583.87171072 2022-11-05,13:21:11.000,309,11033528,12645,0,1667654470,13167.485648859998,65.56600199999957,53583.92760768001 2022-11-05,13:21:12.000,309,11033535,12485,0,1667654471,13167.492385169993,65.56600199999957,53583.96254328 2022-11-05,13:21:13.000,309,11033535,12725,0,1667654472,13167.472176239993,65.55190374000085,53583.87869784001 2022-11-05,13:21:14.000,309,11033495,12525,0,1667654473,13167.505857789998,65.55190374000085,53583.9695304 2022-11-05,13:21:15.000,309,11033537,12805,0,1667654474,13167.546275649998,65.57305112999893,53583.94158192 2022-11-05,13:21:16.000,309,11033528,12605,0,1667654475,13167.532803029993,65.55190374000085,53583.99049176 2022-11-05,13:21:17.000,309,11033500,12525,0,1667654476,13167.458703619988,65.58010025999829,53583.95555616001 2022-11-05,13:21:18.000,309,11033539,12645,0,1667654477,13167.492385169993,65.53075635000278,53584.004466000006 2022-11-05,13:21:19.000,309,11033509,12885,0,1667654478,13167.546275649998,65.56600199999957,53584.06735008 2022-11-05,13:21:20.000,309,11033554,12645,0,1667654479,13167.526066719998,65.53075635000278,53584.08132432 2022-11-05,13:21:21.000,309,11033547,12605,0,1667654480,13167.532803029993,65.62239504000172,53584.06735008 2022-11-05,13:21:22.000,309,11033512,12605,0,1667654481,13167.512594099993,65.61534591000236,53584.09529856001 2022-11-05,13:21:23.000,309,11033529,12645,0,1667654482,13167.458703619988,65.61534591000236,53584.06036296 2022-11-05,13:21:24.000,309,11033490,12485,0,1667654483,13167.425022069998,65.55895287000021,53584.04638872001 2022-11-05,13:21:25.000,309,11033484,12605,0,1667654484,13167.451967309993,65.58010025999829,53584.09529856001 2022-11-05,13:21:26.000,309,11033457,12565,0,1667654485,13167.512594099993,65.53075635000278,53584.151195520004 2022-11-05,13:21:27.000,309,11033492,12685,0,1667654486,13167.492385169993,65.51665809000406,53584.20709248 2022-11-05,13:21:28.000,309,11033502,12645,0,1667654487,13167.512594099993,65.44616679000319,53584.21407960001 2022-11-05,13:21:29.000,309,11033566,12565,0,1667654488,13167.364395279998,65.3968228800004,53584.20709248 2022-11-05,13:21:30.000,309,11033512,12085,0,1667654489,13167.364395279998,65.38272462000168,53584.21407960001 2022-11-05,13:21:31.000,309,11033550,12605,0,1667654490,13167.357658970002,65.38977375000104,53584.269976560005 2022-11-05,13:21:32.000,309,11033533,12565,0,1667654491,13167.364395279998,65.3968228800004,53584.28395080001 2022-11-05,13:21:33.000,309,11033514,12445,0,1667654492,13167.297032180002,65.41092113999912,53584.23504096 2022-11-05,13:21:34.000,309,11033511,12445,0,1667654493,13167.330713729993,65.42501939999784,53584.29792504 2022-11-05,13:21:35.000,309,11033545,12325,0,1667654494,13167.323977419997,65.45321592000255,53584.31189928001 2022-11-05,13:21:36.000,309,11033517,12365,0,1667654495,13167.310504799992,65.44616679000319,53584.31189928001 2022-11-05,13:21:37.000,309,11033545,12485,0,1667654496,13167.310504799992,65.50255982999806,53584.36779624 2022-11-05,13:21:38.000,309,11033503,12725,0,1667654497,13167.256614320002,65.53075635000278,53584.28395080001 2022-11-05,13:21:39.000,309,11033511,12605,0,1667654498,13167.263350629997,65.56600199999957,53584.29093792001 2022-11-05,13:21:40.000,309,11033552,12605,0,1667654499,13167.297032180002,65.5448546100015,53584.31189928001 2022-11-05,13:21:41.000,309,11033509,12285,0,1667654500,13167.290295869992,65.56600199999957,53584.30491216 2022-11-05,13:21:42.000,309,11033509,12525,0,1667654501,13167.344186349997,65.55190374000085,53584.36779624 2022-11-05,13:21:43.000,309,11033491,12605,0,1667654502,13167.249878009992,65.56600199999957,53584.24202808001 2022-11-05,13:21:44.000,309,11033502,12485,0,1667654503,13167.330713729993,65.56600199999957,53584.29093792001 2022-11-05,13:21:45.000,309,11033523,12525,0,1667654504,13167.297032180002,65.58010025999829,53584.27696368 2022-11-05,13:21:46.000,309,11033489,12605,0,1667654505,13167.317241110002,65.58010025999829,53584.25600232 2022-11-05,13:21:47.000,309,11033557,12445,0,1667654506,13167.310504799992,65.58010025999829,53584.318886400004 2022-11-05,13:21:48.000,309,11033528,12605,0,1667654507,13167.276823250002,65.58010025999829,53584.22805384 2022-11-05,13:21:49.000,309,11033500,12525,0,1667654508,13167.249878009992,65.52370722000342,53584.23504096 2022-11-05,13:21:50.000,309,11033491,12765,0,1667654509,13167.310504799992,65.5448546100015,53584.30491216 2022-11-05,13:21:51.000,309,11033519,12525,0,1667654510,13167.297032180002,65.55190374000085,53584.30491216 2022-11-05,13:21:52.000,309,11033553,12485,0,1667654511,13167.283559559997,65.4955106999987,53584.38177048001 2022-11-05,13:21:53.000,309,11033542,12605,0,1667654512,13167.209460149992,65.50255982999806,53584.2490152 2022-11-05,13:21:54.000,309,11033531,12685,0,1667654513,13167.249878009992,65.46731418000127,53584.26298944001 2022-11-05,13:21:55.000,309,11033489,12565,0,1667654514,13167.236405390002,65.43206853000447,53584.28395080001 2022-11-05,13:21:56.000,309,11033492,12565,0,1667654515,13167.209460149992,65.41092113999912,53584.20010536 2022-11-05,13:21:57.000,309,11033539,12525,0,1667654516,13167.202723839997,65.43206853000447,53584.30491216 2022-11-05,13:21:58.000,309,11033569,12525,0,1667654517,13167.209460149992,65.43911766000383,53584.221066720005 2022-11-05,13:21:59.000,309,11033502,12885,0,1667654518,13167.169042289992,65.47436331000063,53584.221066720005 2022-11-05,13:22:00.000,309,11033516,12605,0,1667654519,13167.148833359992,65.48141243999999,53584.25600232 2022-11-05,13:22:01.000,309,11033543,12685,0,1667654520,13167.101679189997,65.4955106999987,53584.28395080001 2022-11-05,13:22:02.000,309,11033492,12485,0,1667654521,13167.054525020001,65.45321592000255,53584.23504096 2022-11-05,13:22:03.000,309,11033512,12525,0,1667654522,13166.980425609996,65.47436331000063,53584.221066720005 2022-11-05,13:22:04.000,309,11033542,12485,0,1667654523,13166.95348037,65.41092113999912,53584.151195520004 2022-11-05,13:22:05.000,309,11033567,12485,0,1667654524,13166.91306251,65.40387200999976,53584.19311824001 2022-11-05,13:22:06.000,309,11033532,12685,0,1667654525,13166.926535129991,65.40387200999976,53584.21407960001 2022-11-05,13:22:07.000,309,11033561,12405,0,1667654526,13166.838963099995,65.44616679000319,53584.179144 2022-11-05,13:22:08.000,309,11033530,12685,0,1667654527,13166.737918449995,65.41797026999848,53584.102285680005 2022-11-05,13:22:09.000,309,11033570,12725,0,1667654528,13166.74465475999,65.41092113999912,53584.13023416 2022-11-05,13:22:10.000,309,11033535,12725,0,1667654529,13166.758127379995,65.40387200999976,53584.15818264 2022-11-05,13:22:11.000,309,11033530,12645,0,1667654530,13166.697500589995,65.43206853000447,53584.20709248 2022-11-05,13:22:12.000,309,11033512,12725,0,1667654531,13166.657082729995,65.42501939999784,53584.13023416 2022-11-05,13:22:13.000,309,11033506,12485,0,1667654532,13166.58298331999,65.41092113999912,53584.09529856001 2022-11-05,13:22:14.000,309,11033517,12805,0,1667654533,13166.556038079994,65.37567549000232,53584.14420840001 2022-11-05,13:22:15.000,309,11033584,12445,0,1667654534,13166.54256545999,65.30518419000146,53584.172156880006 2022-11-05,13:22:16.000,309,11033541,12645,0,1667654535,13166.58298331999,65.2981350600021,53584.22805384 2022-11-05,13:22:17.000,309,11033538,12605,0,1667654536,13166.50214759999,65.27698767000402,53584.172156880006 2022-11-05,13:22:18.000,309,11033501,12645,0,1667654537,13166.508883909999,65.33338070999889,53584.13722128 2022-11-05,13:22:19.000,309,11033525,12605,0,1667654538,13166.46172973999,65.34042983999825,53584.172156880006 2022-11-05,13:22:20.000,309,11033545,12565,0,1667654539,13166.488674979999,65.34042983999825,53584.172156880006 2022-11-05,13:22:21.000,309,11033543,12445,0,1667654540,13166.468466049999,65.31223332000081,53584.11625992001 2022-11-05,13:22:22.000,309,11033514,12605,0,1667654541,13166.48193866999,65.32633157999953,53584.179144 2022-11-05,13:22:23.000,309,11033514,12525,0,1667654542,13166.434784499994,65.3615772300036,53584.19311824001 2022-11-05,13:22:24.000,309,11033513,12565,0,1667654543,13166.434784499994,65.3615772300036,53584.13023416 2022-11-05,13:22:25.000,309,11033574,12485,0,1667654544,13166.387630329999,65.37567549000232,53584.12324704001 2022-11-05,13:22:26.000,309,11033559,12725,0,1667654545,13166.340476159989,65.34747897000489,53584.14420840001 2022-11-05,13:22:27.000,309,11033521,12605,0,1667654546,13166.306794609998,65.36862636000296,53584.11625992001 2022-11-05,13:22:28.000,309,11033514,12485,0,1667654547,13166.266376749998,65.35452810000425,53584.08831144 2022-11-05,13:22:29.000,309,11033509,12525,0,1667654548,13166.165332099998,65.36862636000296,53584.08132432 2022-11-05,13:22:30.000,309,11033558,12725,0,1667654549,13166.118177930002,65.29108593000274,53584.1092728 2022-11-05,13:22:31.000,309,11033523,12525,0,1667654550,13166.091232689992,65.26288940999802,53584.12324704001 2022-11-05,13:22:32.000,309,11033537,12685,0,1667654551,13166.030605899992,65.2487911499993,53584.12324704001 2022-11-05,13:22:33.000,309,11033525,12725,0,1667654552,13165.922824939997,65.23469289000059,53584.04638872001 2022-11-05,13:22:34.000,309,11033552,12685,0,1667654553,13165.868934459992,65.1853489799978,53583.99049176 2022-11-05,13:22:35.000,309,11033518,12605,0,1667654554,13165.801571359996,65.19239811000443,53583.96254328 2022-11-05,13:22:36.000,309,11033529,12485,0,1667654555,13165.801571359996,65.10075941999821,53583.9695304 2022-11-05,13:22:37.000,309,11033526,12485,0,1667654556,13165.720735639996,65.10780855000485,53583.92062056 2022-11-05,13:22:38.000,309,11033565,12645,0,1667654557,13165.700526709996,65.10075941999821,53583.87171072 2022-11-05,13:22:39.000,309,11033509,12365,0,1667654558,13165.63316361,65.14305420000164,53583.82280088 2022-11-05,13:22:40.000,309,11033500,12645,0,1667654559,13165.63316361,65.150103330001,53583.836775120006 2022-11-05,13:22:41.000,309,11033529,12605,0,1667654560,13165.62642729999,65.14305420000164,53583.8647236 2022-11-05,13:22:42.000,309,11033523,12525,0,1667654561,13165.61295468,65.13600507000228,53583.82280088 2022-11-05,13:22:43.000,309,11033503,12485,0,1667654562,13165.55232789,65.12895594000292,53583.78087816001 2022-11-05,13:22:44.000,309,11033540,12485,0,1667654563,13165.54559157999,65.09371028999885,53583.78087816001 2022-11-05,13:22:45.000,309,11033530,12725,0,1667654564,13165.579273129995,65.09371028999885,53583.836775120006 2022-11-05,13:22:46.000,309,11033527,12485,0,1667654565,13165.660108849996,65.10075941999821,53583.78087816001 2022-11-05,13:22:47.000,309,11033530,12605,0,1667654566,13165.619690989995,65.10780855000485,53583.70401984 2022-11-05,13:22:48.000,309,11033554,12445,0,1667654567,13165.62642729999,65.15715246000036,53583.70401984 2022-11-05,13:22:49.000,309,11033619,12405,0,1667654568,13165.579273129995,65.1148576800042,53583.75991680001 2022-11-05,13:22:50.000,309,11033563,12405,0,1667654569,13165.599482059995,65.14305420000164,53583.69004560001 2022-11-05,13:22:51.000,309,11033550,12565,0,1667654570,13165.60621836999,65.12190681000357,53583.669084240006 2022-11-05,13:22:52.000,309,11033500,13005,0,1667654571,13165.54559157999,65.10075941999821,53583.669084240006 2022-11-05,13:22:53.000,309,11033504,12605,0,1667654572,13165.599482059995,65.0866611599995,53583.64113576001 2022-11-05,13:22:54.000,309,11033528,12565,0,1667654573,13165.619690989995,65.0514155100027,53583.68305848 2022-11-05,13:22:55.000,309,11033517,12725,0,1667654574,13165.65337254,65.07256290000078,53583.61318728001 2022-11-05,13:22:56.000,309,11033538,12645,0,1667654575,13165.61295468,65.00912072999927,53583.717994080005 2022-11-05,13:22:57.000,309,11033562,12605,0,1667654576,13165.518646339995,64.97387508000247,53583.77389104 2022-11-05,13:22:58.000,309,11033516,12525,0,1667654577,13165.57253682,64.9386294299984,53583.766903920005 2022-11-05,13:22:59.000,309,11033525,12565,0,1667654578,13165.52538264999,64.91748204000032,53583.65511 2022-11-05,13:23:00.000,309,11033564,12765,0,1667654579,13165.55232789,64.92453116999968,53583.648122880004 2022-11-05,13:23:01.000,309,11033567,12565,0,1667654580,13165.59274575,64.91748204000032,53583.70401984 2022-11-05,13:23:02.000,309,11033529,12445,0,1667654581,13165.63316361,64.91748204000032,53583.73196832 2022-11-05,13:23:03.000,309,11033547,12445,0,1667654582,13165.639899919996,64.88928552000289,53583.73196832 2022-11-05,13:23:04.000,309,11033499,12525,0,1667654583,13165.59274575,64.85403986999881,53583.67607136 2022-11-05,13:23:05.000,309,11033551,12605,0,1667654584,13165.66684515999,64.77649943999859,53583.70401984 2022-11-05,13:23:06.000,309,11033566,12725,0,1667654585,13165.707263019991,64.82584335000138,53583.73895544001 2022-11-05,13:23:07.000,309,11033566,12485,0,1667654586,13165.67358147,64.83289248000074,53583.71100696001 2022-11-05,13:23:08.000,309,11033541,12645,0,1667654587,13165.61295468,64.84699073999946,53583.66209712001 2022-11-05,13:23:09.000,309,11033535,12645,0,1667654588,13165.53211896,64.82584335000138,53583.62716152 2022-11-05,13:23:10.000,309,11033547,12645,0,1667654589,13165.59274575,64.83289248000074,53583.73196832 2022-11-05,13:23:11.000,309,11033540,12325,0,1667654590,13165.61295468,64.8399416100001,53583.73895544001 2022-11-05,13:23:12.000,309,11033524,12525,0,1667654591,13165.56580050999,64.78354856999795,53583.73895544001 2022-11-05,13:23:13.000,309,11033528,12645,0,1667654592,13165.45128324,64.72010640000371,53583.66209712001 2022-11-05,13:23:14.000,309,11033550,12765,0,1667654593,13165.41086538,64.71305727000436,53583.717994080005 2022-11-05,13:23:15.000,309,11033534,12565,0,1667654594,13165.38392013999,64.64256597000349,53583.74594256 2022-11-05,13:23:16.000,309,11033543,12485,0,1667654595,13165.32329334999,64.60027119000006,53583.70401984 2022-11-05,13:23:17.000,309,11033531,12485,0,1667654596,13165.215512389994,64.55092728000454,53583.68305848 2022-11-05,13:23:18.000,309,11033482,12565,0,1667654597,13165.235721319994,64.52273075999983,53583.717994080005 2022-11-05,13:23:19.000,309,11033483,12685,0,1667654598,13165.134676669993,64.52273075999983,53583.7249812 2022-11-05,13:23:20.000,309,11033515,12685,0,1667654599,13165.114467739993,64.46633771999768,53583.71100696001 2022-11-05,13:23:21.000,309,11033579,12445,0,1667654600,13165.067313569998,64.4451903299996,53583.7249812 2022-11-05,13:23:22.000,309,11033522,12605,0,1667654601,13164.986477849998,64.40994468000281,53583.66209712001 2022-11-05,13:23:23.000,309,11033505,12525,0,1667654602,13164.851751649992,64.41699381000217,53583.648122880004 2022-11-05,13:23:24.000,309,11033526,12445,0,1667654603,13164.804597479997,64.36764989999938,53583.648122880004 2022-11-05,13:23:25.000,309,11033499,12685,0,1667654604,13164.770915929992,64.31830599000386,53583.62716152 2022-11-05,13:23:26.000,309,11033526,12605,0,1667654605,13164.690080209992,64.29715859999851,53583.648122880004 2022-11-05,13:23:27.000,309,11033554,12445,0,1667654606,13164.656398660001,64.25486382000236,53583.62716152 2022-11-05,13:23:28.000,309,11033501,12485,0,1667654607,13164.562090319996,64.26896208000107,53583.57126456001 2022-11-05,13:23:29.000,309,11033548,12485,0,1667654608,13164.47451829,64.21256903999893,53583.55729032 2022-11-05,13:23:30.000,309,11033512,12685,0,1667654609,13164.400418879995,64.21256903999893,53583.55729032 2022-11-05,13:23:31.000,309,11033513,12405,0,1667654610,13164.29263792,64.19142165000085,53583.41754792 2022-11-05,13:23:32.000,309,11033524,12685,0,1667654611,13164.33305578,64.16322513000341,53583.52235472001 2022-11-05,13:23:33.000,309,11033512,12485,0,1667654612,13164.198329579995,64.20551990999957,53583.43850928 2022-11-05,13:23:34.000,309,11033554,12445,0,1667654613,13164.097284929994,64.1984707800002,53583.46645776 2022-11-05,13:23:35.000,309,11033537,12565,0,1667654614,13164.097284929994,64.15617600000405,53583.452483520006 2022-11-05,13:23:36.000,309,11033513,12525,0,1667654615,13163.989503969999,64.15617600000405,53583.431522160005 2022-11-05,13:23:37.000,309,11033511,12365,0,1667654616,13163.881723009988,64.12093034999998,53583.38959944 2022-11-05,13:23:38.000,309,11033526,12445,0,1667654617,13163.800887289988,64.11388122000062,53583.37562520001 2022-11-05,13:23:39.000,309,11033501,12525,0,1667654618,13163.679633710002,64.0997829600019,53583.25684416001 2022-11-05,13:23:40.000,309,11033568,12445,0,1667654619,13163.693106329993,64.12093034999998,53583.24985704 2022-11-05,13:23:41.000,309,11033540,12645,0,1667654620,13163.686370019997,64.1491268700047,53583.27780552001 2022-11-05,13:23:42.000,309,11033551,12525,0,1667654621,13163.659424780002,64.1350286099987,53583.263831280005 2022-11-05,13:23:43.000,309,11033570,12725,0,1667654622,13163.551643819992,64.1350286099987,53583.17299872 2022-11-05,13:23:44.000,309,11033526,12565,0,1667654623,13163.538171200002,64.09273383000254,53583.07517904 2022-11-05,13:23:45.000,309,11033556,12445,0,1667654624,13163.511225959992,64.06453730999783,53583.05421768 2022-11-05,13:23:46.000,309,11033511,12565,0,1667654625,13163.504489649997,64.05748817999847,53583.03325632 2022-11-05,13:23:47.000,309,11033522,12325,0,1667654626,13163.443862859996,64.08568470000318,53583.0262692 2022-11-05,13:23:48.000,309,11033513,12285,0,1667654627,13163.3360819,64.07863557000383,53582.90748816 2022-11-05,13:23:49.000,309,11033510,12485,0,1667654628,13163.302400349996,64.07158644000447,53582.89351392 2022-11-05,13:23:50.000,309,11033523,12525,0,1667654629,13163.363027139996,64.07158644000447,53582.92146240001 2022-11-05,13:23:51.000,309,11033514,12685,0,1667654630,13163.282191419996,64.0997829600019,53582.8865268 2022-11-05,13:23:52.000,309,11033499,12365,0,1667654631,13163.21482832,64.08568470000318,53582.91447528 2022-11-05,13:23:53.000,309,11033534,12485,0,1667654632,13163.07336581,64.06453730999783,53582.82364272001 2022-11-05,13:23:54.000,309,11033551,12525,0,1667654633,13163.03294795,64.07158644000447,53582.75377152001 2022-11-05,13:23:55.000,309,11033593,12365,0,1667654634,13163.00600270999,64.07158644000447,53582.711848800005 2022-11-05,13:23:56.000,309,11033542,12645,0,1667654635,13163.02621163999,64.07158644000447,53582.711848800005 2022-11-05,13:23:57.000,309,11033542,12445,0,1667654636,13162.91169437,64.07863557000383,53582.62101624 2022-11-05,13:23:58.000,309,11033513,12485,0,1667654637,13162.898221749994,64.0997829600019,53582.60005488 2022-11-05,13:23:59.000,309,11033528,12645,0,1667654638,13162.91169437,64.07158644000447,53582.58608064001 2022-11-05,13:24:00.000,309,11033567,12325,0,1667654639,13162.86454019999,64.04338991999975,53582.56511928001 2022-11-05,13:24:01.000,309,11033582,12685,0,1667654640,13162.82412233999,64.05748817999847,53582.52319656 2022-11-05,13:24:02.000,309,11033538,12805,0,1667654641,13162.783704479989,64.04338991999975,53582.50922232 2022-11-05,13:24:03.000,309,11033477,12445,0,1667654642,13162.696132449993,64.04338991999975,53582.432364 2022-11-05,13:24:04.000,309,11033543,12605,0,1667654643,13162.662450899988,64.05043904999911,53582.34851856001 2022-11-05,13:24:05.000,309,11033512,12565,0,1667654644,13162.675923519993,64.02224253000168,53582.40441552 2022-11-05,13:24:06.000,309,11033518,12605,0,1667654645,13162.736550309994,64.06453730999783,53582.425376880004 2022-11-05,13:24:07.000,309,11033533,12605,0,1667654646,13162.689396139998,64.06453730999783,53582.327557200006 2022-11-05,13:24:08.000,309,11033531,12645,0,1667654647,13162.635505659993,64.0363407900004,53582.25069888001 2022-11-05,13:24:09.000,309,11033557,12805,0,1667654648,13162.568142559998,64.0010951400036,53582.28563448 2022-11-05,13:24:10.000,309,11033542,12605,0,1667654649,13162.480570530002,63.97289861999889,53582.21576328 2022-11-05,13:24:11.000,309,11033510,12485,0,1667654650,13162.460361600002,63.99404601000424,53582.138904960004 2022-11-05,13:24:12.000,309,11033544,12445,0,1667654651,13162.446888979997,63.99404601000424,53582.19480192 2022-11-05,13:24:13.000,309,11033539,12565,0,1667654652,13162.332371709992,63.96584948999953,53582.18082768001 2022-11-05,13:24:14.000,309,11033551,12645,0,1667654653,13162.265008609997,63.95880036000017,53582.18082768001 2022-11-05,13:24:15.000,309,11033518,12645,0,1667654654,13162.231327059992,63.90240731999802,53582.25069888001 2022-11-05,13:24:16.000,309,11033576,12405,0,1667654655,13162.170700269991,63.93060384000273,53582.20178904001 2022-11-05,13:24:17.000,309,11033570,12645,0,1667654656,13162.157227650001,63.93060384000273,53582.138904960004 2022-11-05,13:24:18.000,309,11033527,12725,0,1667654657,13162.069655619991,63.93765297000209,53582.041085280005 2022-11-05,13:24:19.000,309,11033498,12805,0,1667654658,13162.056183,63.92355471000337,53582.0480724 2022-11-05,13:24:20.000,309,11033499,12485,0,1667654659,13162.056183,63.8883090599993,53582.06204664001 2022-11-05,13:24:21.000,309,11033522,12445,0,1667654660,13162.03597407,63.860112540001865,53582.02711104 2022-11-05,13:24:22.000,309,11033517,12445,0,1667654661,13162.07639193,63.909456450004654,53582.05505952 2022-11-05,13:24:23.000,309,11033559,12445,0,1667654662,13162.022501449996,63.909456450004654,53582.07602088 2022-11-05,13:24:24.000,309,11033605,12445,0,1667654663,13161.99555621,63.95175123000081,53581.99916256 2022-11-05,13:24:25.000,309,11033565,12445,0,1667654664,13161.982083589995,63.94470210000145,53582.03409816001 2022-11-05,13:24:26.000,309,11033539,12805,0,1667654665,13161.95513835,63.98699688000488,53581.992175440006 2022-11-05,13:24:27.000,309,11033511,12525,0,1667654666,13161.90798417999,64.02224253000168,53581.98518832001 2022-11-05,13:24:28.000,309,11033500,12565,0,1667654667,13161.759785359995,64.02929166000104,53581.88736864 2022-11-05,13:24:29.000,309,11033550,12645,0,1667654668,13161.80693952999,64.00814427000296,53581.98518832001 2022-11-05,13:24:30.000,309,11033563,12285,0,1667654669,13161.79346691,64.02224253000168,53581.943265600006 2022-11-05,13:24:31.000,309,11033555,12805,0,1667654670,13161.8540937,64.02224253000168,53581.96422696001 2022-11-05,13:24:32.000,309,11033525,12485,0,1667654671,13161.76652166999,64.08568470000318,53581.95025272 2022-11-05,13:24:33.000,309,11033547,12485,0,1667654672,13161.759785359995,64.0997829600019,53581.873394400005 2022-11-05,13:24:34.000,309,11033512,12605,0,1667654673,13161.73284012,64.0997829600019,53581.873394400005 2022-11-05,13:24:35.000,309,11033539,12685,0,1667654674,13161.74631273999,64.12093034999998,53581.91531712001 2022-11-05,13:24:36.000,309,11033515,12405,0,1667654675,13161.68568594999,64.12093034999998,53581.88038152 2022-11-05,13:24:37.000,309,11033516,12485,0,1667654676,13161.631795469999,64.14207773999806,53581.81051032 2022-11-05,13:24:38.000,309,11033518,12565,0,1667654677,13161.652004399999,64.1350286099987,53581.85942016 2022-11-05,13:24:39.000,309,11033528,12525,0,1667654678,13161.652004399999,64.17732339000213,53581.88736864 2022-11-05,13:24:40.000,309,11033536,12285,0,1667654679,13161.652004399999,64.18437252000149,53581.824484560006 2022-11-05,13:24:41.000,309,11033569,12485,0,1667654680,13161.591377609999,64.21961816999828,53581.8384588 2022-11-05,13:24:42.000,309,11033582,12525,0,1667654681,13161.577904989994,64.1984707800002,53581.83147168 2022-11-05,13:24:43.000,309,11033550,12525,0,1667654682,13161.550959749999,64.22666729999764,53581.81749744001 2022-11-05,13:24:44.000,309,11033559,12805,0,1667654683,13161.483596649989,64.247814690003,53581.76858760001 2022-11-05,13:24:45.000,309,11033482,12605,0,1667654684,13161.537487129994,64.247814690003,53581.8384588 2022-11-05,13:24:46.000,309,11033573,12645,0,1667654685,13161.544223439989,64.30420772999787,53581.83147168 2022-11-05,13:24:47.000,309,11033547,12725,0,1667654686,13161.524014509989,64.29010946999915,53581.803523200004 2022-11-05,13:24:48.000,309,11033521,12805,0,1667654687,13161.524014509989,64.29715859999851,53581.71967776 2022-11-05,13:24:49.000,309,11033552,12605,0,1667654688,13161.517278199994,64.28306033999979,53581.76858760001 2022-11-05,13:24:50.000,309,11033550,12445,0,1667654689,13161.503805579989,64.3112568600045,53581.74063912 2022-11-05,13:24:51.000,309,11033504,12565,0,1667654690,13161.503805579989,64.30420772999787,53581.76858760001 2022-11-05,13:24:52.000,309,11033546,12325,0,1667654691,13161.476860339993,64.3465025100013,53581.69871640001 2022-11-05,13:24:53.000,309,11033505,12485,0,1667654692,13161.449915099998,64.36060077000002,53581.68474216 2022-11-05,13:24:54.000,309,11033554,12725,0,1667654693,13161.476860339993,64.36060077000002,53581.74762624001 2022-11-05,13:24:55.000,309,11033542,12565,0,1667654694,13161.550959749999,64.28306033999979,53581.754613360004 2022-11-05,13:24:56.000,309,11033516,12525,0,1667654695,13161.571168679999,64.247814690003,53581.733652 2022-11-05,13:24:57.000,309,11033521,12645,0,1667654696,13161.618322849994,64.27601121000043,53581.754613360004 2022-11-05,13:24:58.000,309,11033544,12565,0,1667654697,13161.618322849994,64.31830599000386,53581.775574720006 2022-11-05,13:24:59.000,309,11033547,12525,0,1667654698,13161.60485022999,64.42404294000153,53581.74063912 2022-11-05,13:25:00.000,309,11033506,12445,0,1667654699,13161.64526808999,64.43814120000025,53581.705703520005 2022-11-05,13:25:01.000,309,11033540,12525,0,1667654700,13161.73284012,64.52273075999983,53581.775574720006 2022-11-05,13:25:02.000,309,11033522,12405,0,1667654701,13161.77325798,64.60027119000006,53581.85942016 2022-11-05,13:25:03.000,309,11033535,12565,0,1667654702,13161.80693952999,64.69895900999836,53581.81051032 2022-11-05,13:25:04.000,309,11033533,12525,0,1667654703,13161.79346691,64.73420466000243,53581.78256184 2022-11-05,13:25:05.000,309,11033512,12845,0,1667654704,13161.800203219995,64.73420466000243,53581.775574720006 2022-11-05,13:25:06.000,309,11033544,12645,0,1667654705,13161.86756631999,64.83289248000074,53581.824484560006 2022-11-05,13:25:07.000,309,11033539,12565,0,1667654706,13161.881038939995,64.88928552000289,53581.81749744001 2022-11-05,13:25:08.000,309,11033529,12605,0,1667654707,13161.83388477,64.92453116999968,53581.72666488001 2022-11-05,13:25:09.000,309,11033521,12565,0,1667654708,13161.84735738999,64.9033837800016,53581.74063912 2022-11-05,13:25:10.000,309,11033561,12405,0,1667654709,13161.95513835,64.92453116999968,53581.824484560006 2022-11-05,13:25:11.000,309,11033581,12525,0,1667654710,13161.94840203999,64.92453116999968,53581.81749744001 2022-11-05,13:25:12.000,309,11033550,12765,0,1667654711,13161.860830009995,64.96682595000311,53581.74762624001 2022-11-05,13:25:13.000,309,11033526,12645,0,1667654712,13161.89451156,64.98797334000119,53581.74762624001 2022-11-05,13:25:14.000,309,11033541,12645,0,1667654713,13161.93492942,65.02321898999799,53581.79653608001 2022-11-05,13:25:15.000,309,11033537,12605,0,1667654714,13161.92819310999,65.00912072999927,53581.81749744001 2022-11-05,13:25:16.000,309,11033552,12445,0,1667654715,13161.94840203999,65.00912072999927,53581.79653608001 2022-11-05,13:25:17.000,309,11033561,12685,0,1667654716,13161.881038939995,65.06551377000142,53581.71967776 2022-11-05,13:25:18.000,309,11033532,12525,0,1667654717,13161.88777524999,65.05846464000206,53581.74063912 2022-11-05,13:25:19.000,309,11033522,12445,0,1667654718,13161.94840203999,65.06551377000142,53581.8384588 2022-11-05,13:25:20.000,309,11033518,12645,0,1667654719,13161.97534728,65.10780855000485,53581.79653608001 2022-11-05,13:25:21.000,309,11033528,12805,0,1667654720,13161.93492942,65.14305420000164,53581.78954896 2022-11-05,13:25:22.000,309,11033554,12645,0,1667654721,13161.99555621,65.15715246000036,53581.775574720006 2022-11-05,13:25:23.000,309,11033514,12565,0,1667654722,13161.982083589995,65.2487911499993,53581.76858760001 2022-11-05,13:25:24.000,309,11033535,12805,0,1667654723,13161.99555621,65.2981350600021,53581.71967776 2022-11-05,13:25:25.000,309,11033576,12645,0,1667654724,13162.083128239996,65.2981350600021,53581.79653608001 2022-11-05,13:25:26.000,309,11033569,12405,0,1667654725,13162.089864549991,65.31223332000081,53581.81051032 2022-11-05,13:25:27.000,309,11033504,12685,0,1667654726,13162.197645510001,65.40387200999976,53581.81749744001 2022-11-05,13:25:28.000,309,11033508,12245,0,1667654727,13162.244799679997,65.48846156999934,53581.78256184 2022-11-05,13:25:29.000,309,11033508,12485,0,1667654728,13162.372789569992,65.5096089600047,53581.873394400005 2022-11-05,13:25:30.000,309,11033497,12645,0,1667654729,13162.386262189997,65.55895287000021,53581.89435576001 2022-11-05,13:25:31.000,309,11033590,12485,0,1667654730,13162.453625289992,65.63649330000044,53581.922304240004 2022-11-05,13:25:32.000,309,11033524,12765,0,1667654731,13162.473834219993,65.62239504000172,53581.95025272 2022-11-05,13:25:33.000,309,11033499,12485,0,1667654732,13162.487306839997,65.67173895000451,53581.90833 2022-11-05,13:25:34.000,309,11033465,12605,0,1667654733,13162.473834219993,65.68583721000323,53581.93627848001 2022-11-05,13:25:35.000,309,11033539,12365,0,1667654734,13162.487306839997,65.73518111999874,53581.90134288 2022-11-05,13:25:36.000,309,11033522,12445,0,1667654735,13162.554669939993,65.72813198999938,53581.96422696001 2022-11-05,13:25:37.000,309,11033519,12205,0,1667654736,13162.520988390002,65.79157416000089,53581.95723984 2022-11-05,13:25:38.000,309,11033579,12685,0,1667654737,13162.467097909997,65.77747590000217,53581.91531712001 2022-11-05,13:25:39.000,309,11033538,12525,0,1667654738,13162.507515769998,65.86206546000176,53581.95025272 2022-11-05,13:25:40.000,309,11033546,12645,0,1667654739,13162.568142559998,65.86206546000176,53581.96422696001 2022-11-05,13:25:41.000,309,11033532,12605,0,1667654740,13162.534461009993,65.91845850000391,53581.98518832001 2022-11-05,13:25:42.000,309,11033503,12565,0,1667654741,13162.648978279998,65.94665502000134,53582.0480724 2022-11-05,13:25:43.000,309,11033546,12805,0,1667654742,13162.635505659993,65.97485153999878,53581.99916256 2022-11-05,13:25:44.000,309,11033548,12605,0,1667654743,13162.682659829989,66.0030480600035,53581.992175440006 2022-11-05,13:25:45.000,309,11033544,12485,0,1667654744,13162.635505659993,66.03829371000029,53582.05505952 2022-11-05,13:25:46.000,309,11033528,12525,0,1667654745,13162.696132449993,66.05944109999837,53582.03409816001 2022-11-05,13:25:47.000,309,11033517,12525,0,1667654746,13162.716341379994,66.11583414000052,53582.06903376 2022-11-05,13:25:48.000,309,11033555,12525,0,1667654747,13162.702868759989,66.05944109999837,53582.06903376 2022-11-05,13:25:49.000,309,11033557,12565,0,1667654748,13162.628769349998,66.07353936000436,53582.041085280005 2022-11-05,13:25:50.000,309,11033518,12565,0,1667654749,13162.648978279998,66.08763762000308,53582.07602088 2022-11-05,13:25:51.000,309,11033545,12485,0,1667654750,13162.702868759989,66.08058849000372,53582.138904960004 2022-11-05,13:25:52.000,309,11033546,12725,0,1667654751,13162.696132449993,66.07353936000436,53582.13191784001 2022-11-05,13:25:53.000,309,11033516,12005,0,1667654752,13162.655714589993,66.14403065999795,53582.12493072 2022-11-05,13:25:54.000,309,11033546,12485,0,1667654753,13162.655714589993,66.17222718000266,53582.10396936001 2022-11-05,13:25:55.000,309,11033498,12285,0,1667654754,13162.736550309994,66.19337457000074,53582.12493072 2022-11-05,13:25:56.000,309,11033493,12645,0,1667654755,13162.776968169994,66.21452195999882,53582.15287920001 2022-11-05,13:25:57.000,309,11033511,12685,0,1667654756,13162.756759239994,66.26386587000161,53582.10396936001 2022-11-05,13:25:58.000,309,11033535,12685,0,1667654757,13162.82412233999,66.23566935000417,53582.14589208 2022-11-05,13:25:59.000,309,11033571,12445,0,1667654758,13162.91169437,66.28501325999969,53582.21576328 2022-11-05,13:26:00.000,309,11033584,12525,0,1667654759,13162.979057469995,66.32025891000376,53582.21576328 2022-11-05,13:26:01.000,309,11033493,12565,0,1667654760,13162.98579377999,66.35550456000055,53582.208776160005 2022-11-05,13:26:02.000,309,11033516,12565,0,1667654761,13163.080102119995,66.39075021000463,53582.257686000004 2022-11-05,13:26:03.000,309,11033526,12685,0,1667654762,13163.059893189995,66.39075021000463,53582.16685344 2022-11-05,13:26:04.000,309,11033550,12605,0,1667654763,13163.08683842999,66.39075021000463,53582.18082768001 2022-11-05,13:26:05.000,309,11033548,12805,0,1667654764,13163.15420153,66.39779934000398,53582.22973752001 2022-11-05,13:26:06.000,309,11033558,12445,0,1667654765,13163.20809200999,66.39075021000463,53582.327557200006 2022-11-05,13:26:07.000,309,11033571,12445,0,1667654766,13163.17441046,66.41894673000206,53582.257686000004 2022-11-05,13:26:08.000,309,11033531,12525,0,1667654767,13163.17441046,66.40484847000334,53582.1878148 2022-11-05,13:26:09.000,309,11033506,12725,0,1667654768,13163.20809200999,66.4118976000027,53582.25069888001 2022-11-05,13:26:10.000,309,11033518,12645,0,1667654769,13163.241773559996,66.39779934000398,53582.278647360006 2022-11-05,13:26:11.000,309,11033534,12525,0,1667654770,13163.24850986999,66.39779934000398,53582.27166024001 2022-11-05,13:26:12.000,309,11033563,12605,0,1667654771,13163.26871879999,66.35550456000055,53582.257686000004 2022-11-05,13:26:13.000,309,11033553,12525,0,1667654772,13163.12725628999,66.39075021000463,53582.16685344 2022-11-05,13:26:14.000,309,11033557,12445,0,1667654773,13163.181146769995,66.35550456000055,53582.208776160005 2022-11-05,13:26:15.000,309,11033554,12405,0,1667654774,13163.25524618,66.36255368999991,53582.27166024001 2022-11-05,13:26:16.000,309,11033555,12525,0,1667654775,13163.20809200999,66.32730804000312,53582.306595840004 2022-11-05,13:26:17.000,309,11033568,12645,0,1667654776,13163.120519979995,66.2991115199984,53582.31358296 2022-11-05,13:26:18.000,309,11033533,12605,0,1667654777,13163.059893189995,66.28501325999969,53582.26467312 2022-11-05,13:26:19.000,309,11033501,12645,0,1667654778,13163.03294795,66.24271848000353,53582.22973752001 2022-11-05,13:26:20.000,309,11033487,12605,0,1667654779,13163.05315688,66.22157108999818,53582.23672464 2022-11-05,13:26:21.000,309,11033533,12725,0,1667654780,13163.02621163999,66.23566935000417,53582.24371176 2022-11-05,13:26:22.000,309,11033569,12605,0,1667654781,13163.01273902,66.19337457000074,53582.278647360006 2022-11-05,13:26:23.000,309,11033528,12605,0,1667654782,13162.96558484999,66.2004237000001,53582.26467312 2022-11-05,13:26:24.000,309,11033543,12765,0,1667654783,13162.98579377999,66.19337457000074,53582.23672464 2022-11-05,13:26:25.000,309,11033534,12285,0,1667654784,13163.00600270999,66.22157108999818,53582.20178904001 2022-11-05,13:26:26.000,309,11033552,12565,0,1667654785,13163.00600270999,66.22862022000481,53582.24371176 2022-11-05,13:26:27.000,309,11033529,12525,0,1667654786,13162.95211223,66.24976761000289,53582.24371176 2022-11-05,13:26:28.000,309,11033531,12565,0,1667654787,13162.938639609994,66.23566935000417,53582.13191784001 2022-11-05,13:26:29.000,309,11033532,12565,0,1667654788,13162.878012819994,66.23566935000417,53582.16685344 2022-11-05,13:26:30.000,309,11033489,12565,0,1667654789,13162.9319033,66.22862022000481,53582.278647360006 2022-11-05,13:26:31.000,309,11033507,12605,0,1667654790,13162.891485439999,66.22157108999818,53582.20178904001 2022-11-05,13:26:32.000,309,11033572,12525,0,1667654791,13162.918430679994,66.25681674000225,53582.18082768001 2022-11-05,13:26:33.000,309,11033588,12685,0,1667654792,13162.871276509999,66.24271848000353,53582.159866320006 2022-11-05,13:26:34.000,309,11033573,12605,0,1667654793,13162.88474912999,66.27091500000097,53582.13191784001 2022-11-05,13:26:35.000,309,11033539,12725,0,1667654794,13162.938639609994,66.22862022000481,53582.159866320006 2022-11-05,13:26:36.000,309,11033525,12925,0,1667654795,13162.97232116,66.27091500000097,53582.18082768001 2022-11-05,13:26:37.000,309,11033494,12525,0,1667654796,13162.97232116,66.27796413000033,53582.06903376 2022-11-05,13:26:38.000,309,11033514,12725,0,1667654797,13163.019475329995,66.26386587000161,53582.10396936001 2022-11-05,13:26:39.000,309,11033548,12605,0,1667654798,13163.059893189995,66.29206238999905,53582.16685344 2022-11-05,13:26:40.000,309,11033555,12245,0,1667654799,13163.11378367,66.30616064999776,53582.18082768001 2022-11-05,13:26:41.000,309,11033582,12645,0,1667654800,13163.14746521999,66.3484554300012,53582.16685344 2022-11-05,13:26:42.000,309,11033526,12525,0,1667654801,13163.12725628999,66.36960281999927,53582.15287920001 2022-11-05,13:26:43.000,309,11033498,12445,0,1667654802,13163.11378367,66.39779934000398,53582.13191784001 2022-11-05,13:26:44.000,309,11033496,12645,0,1667654803,13163.15420153,66.37665194999863,53582.17384056 2022-11-05,13:26:45.000,309,11033555,12765,0,1667654804,13163.3360819,66.3484554300012,53582.26467312 2022-11-05,13:26:46.000,309,11033492,12605,0,1667654805,13163.423653929996,66.33435717000248,53582.25069888001 2022-11-05,13:26:47.000,309,11033565,12525,0,1667654806,13163.470808099992,66.30616064999776,53582.28563448 2022-11-05,13:26:48.000,309,11033514,12405,0,1667654807,13163.504489649997,66.24976761000289,53582.257686000004 2022-11-05,13:26:49.000,309,11033532,12845,0,1667654808,13163.578589060002,66.26386587000161,53582.32057008001 2022-11-05,13:26:50.000,309,11033522,12485,0,1667654809,13163.565116439997,66.25681674000225,53582.208776160005 2022-11-05,13:26:51.000,309,11033536,12765,0,1667654810,13163.652688469992,66.26386587000161,53582.327557200006 2022-11-05,13:26:52.000,309,11033574,12485,0,1667654811,13163.733524189993,66.23566935000417,53582.33454432 2022-11-05,13:26:53.000,309,11033530,12565,0,1667654812,13163.740260500002,66.22157108999818,53582.27166024001 2022-11-05,13:26:54.000,309,11033532,12845,0,1667654813,13163.821096219988,66.21452195999882,53582.32057008001 2022-11-05,13:26:55.000,309,11033534,12965,0,1667654814,13163.949086109998,66.15812892000395,53582.35550568 2022-11-05,13:26:56.000,309,11033509,12525,0,1667654815,13163.976031349994,66.1369815299986,53582.36947992001 2022-11-05,13:26:57.000,309,11033537,12405,0,1667654816,13164.029921829999,66.12993239999923,53582.35550568 2022-11-05,13:26:58.000,309,11033509,12485,0,1667654817,13164.023185519989,66.12288326999987,53582.31358296 2022-11-05,13:26:59.000,309,11033597,12645,0,1667654818,13164.08381230999,66.14403065999795,53582.35550568 2022-11-05,13:27:00.000,309,11033511,12725,0,1667654819,13164.137702789994,66.12288326999987,53582.45332536 2022-11-05,13:27:01.000,309,11033539,12725,0,1667654820,13164.117493859994,66.12288326999987,53582.46031248 2022-11-05,13:27:02.000,309,11033536,12605,0,1667654821,13164.18485695999,66.12993239999923,53582.46729960001 2022-11-05,13:27:03.000,309,11033571,12605,0,1667654822,13164.19159327,66.1651780500033,53582.495248080006 2022-11-05,13:27:04.000,309,11033482,12725,0,1667654823,13164.137702789994,66.18632544000138,53582.43935112001 2022-11-05,13:27:05.000,309,11033533,12645,0,1667654824,13164.2118022,66.17927631000202,53582.53018368 2022-11-05,13:27:06.000,309,11033534,12485,0,1667654825,13164.32631946999,66.18632544000138,53582.593067760004 2022-11-05,13:27:07.000,309,11033530,12565,0,1667654826,13164.32631946999,66.23566935000417,53582.62101624 2022-11-05,13:27:08.000,309,11033524,12525,0,1667654827,13164.37347364,66.25681674000225,53582.63499048001 2022-11-05,13:27:09.000,309,11033518,12485,0,1667654828,13164.420627809995,66.25681674000225,53582.69088744 2022-11-05,13:27:10.000,309,11033531,12525,0,1667654829,13164.42736411999,66.2991115199984,53582.641977600004 2022-11-05,13:27:11.000,309,11033542,12565,0,1667654830,13164.562090319996,66.3132097800044,53582.76774576 2022-11-05,13:27:12.000,309,11033539,12605,0,1667654831,13164.676607590001,66.29206238999905,53582.76774576 2022-11-05,13:27:13.000,309,11033568,12445,0,1667654832,13164.696816520001,66.3132097800044,53582.73979728 2022-11-05,13:27:14.000,309,11033544,12685,0,1667654833,13164.750706999992,66.33435717000248,53582.75377152001 2022-11-05,13:27:15.000,309,11033533,12685,0,1667654834,13164.723761759997,66.35550456000055,53582.78870712 2022-11-05,13:27:16.000,309,11033525,12445,0,1667654835,13164.885433199997,66.32025891000376,53582.85857832 2022-11-05,13:27:17.000,309,11033529,12685,0,1667654836,13164.932587369993,66.3484554300012,53582.928449520005 2022-11-05,13:27:18.000,309,11033545,12285,0,1667654837,13164.999950469988,66.36255368999991,53583.00530784 2022-11-05,13:27:19.000,309,11033511,12685,0,1667654838,13165.040368329988,66.32730804000312,53583.0612048 2022-11-05,13:27:20.000,309,11033524,12445,0,1667654839,13165.074049879993,66.24976761000289,53583.08915328001 2022-11-05,13:27:21.000,309,11033529,12565,0,1667654840,13165.094258809993,66.27091500000097,53583.08915328001 2022-11-05,13:27:22.000,309,11033543,12645,0,1667654841,13165.107731429998,66.21452195999882,53583.131076 2022-11-05,13:27:23.000,309,11033495,12445,0,1667654842,13165.060577259988,66.15812892000395,53583.117101760006 2022-11-05,13:27:24.000,309,11033541,12485,0,1667654843,13165.060577259988,66.15107979000459,53583.145050240004 2022-11-05,13:27:25.000,309,11033556,12645,0,1667654844,13165.114467739993,66.08058849000372,53583.2009472 2022-11-05,13:27:26.000,309,11033534,12645,0,1667654845,13165.208776079999,66.0030480600035,53583.284792640006 2022-11-05,13:27:27.000,309,11033562,12485,0,1667654846,13165.188567149999,65.97485153999878,53583.2708184 2022-11-05,13:27:28.000,309,11033518,12605,0,1667654847,13165.195303459994,65.91845850000391,53583.25684416001 2022-11-05,13:27:29.000,309,11033538,12605,0,1667654848,13165.161621909989,65.87616372000048,53583.32671536001 2022-11-05,13:27:30.000,309,11033508,12645,0,1667654849,13165.188567149999,65.87616372000048,53583.31972824 2022-11-05,13:27:31.000,309,11033534,12565,0,1667654850,13165.188567149999,65.83386894000432,53583.431522160005 2022-11-05,13:27:32.000,309,11033526,12645,0,1667654851,13165.175094529994,65.81272154999897,53583.34767672 2022-11-05,13:27:33.000,309,11033532,12765,0,1667654852,13165.121204049989,65.7422302499981,53583.38959944 2022-11-05,13:27:34.000,309,11033553,12445,0,1667654853,13165.107731429998,65.67173895000451,53583.382612320005 2022-11-05,13:27:35.000,309,11033522,12645,0,1667654854,13165.087522499998,65.6435424299998,53583.49440624001 2022-11-05,13:27:36.000,309,11033536,12445,0,1667654855,13165.013423089993,65.58714938999765,53583.45947064 2022-11-05,13:27:37.000,309,11033536,12805,0,1667654856,13164.878696890002,65.46731418000127,53583.47344488001 2022-11-05,13:27:38.000,309,11033529,12405,0,1667654857,13164.797861170002,65.41092113999912,53583.43850928 2022-11-05,13:27:39.000,309,11033506,12645,0,1667654858,13164.737234380002,65.3615772300036,53583.45947064 2022-11-05,13:27:40.000,309,11033545,12645,0,1667654859,13164.845015339997,65.29108593000274,53583.50838048 2022-11-05,13:27:41.000,309,11033532,12325,0,1667654860,13164.710289139992,65.21354550000251,53583.52235472001 2022-11-05,13:27:42.000,309,11033544,12765,0,1667654861,13164.676607590001,65.19944724000379,53583.57126456001 2022-11-05,13:27:43.000,309,11033539,12725,0,1667654862,13164.582299249996,65.15715246000036,53583.57126456001 2022-11-05,13:27:44.000,309,11033578,12645,0,1667654863,13164.528408769991,65.07961203000013,53583.59222592001 2022-11-05,13:27:45.000,309,11033532,12525,0,1667654864,13164.380209949995,65.00912072999927,53583.60620016 2022-11-05,13:27:46.000,309,11033524,12605,0,1667654865,13164.279165299995,64.97387508000247,53583.54331608001 2022-11-05,13:27:47.000,309,11033532,12645,0,1667654866,13164.16464802999,64.9386294299984,53583.59222592001 2022-11-05,13:27:48.000,309,11033533,12605,0,1667654867,13163.955822419994,64.85403986999881,53583.57825168 2022-11-05,13:27:49.000,309,11033505,12725,0,1667654868,13163.861514079988,64.79764683000394,53583.599213040005 2022-11-05,13:27:50.000,309,11033512,12485,0,1667654869,13163.821096219988,64.76240117999987,53583.648122880004 2022-11-05,13:27:51.000,309,11033544,12565,0,1667654870,13163.740260500002,64.71305727000436,53583.65511 2022-11-05,13:27:52.000,309,11033525,12485,0,1667654871,13163.619006920002,64.6566642300022,53583.57126456001 2022-11-05,13:27:53.000,309,11033502,12525,0,1667654872,13163.430390239992,64.60732031999942,53583.53632896 2022-11-05,13:27:54.000,309,11033613,12285,0,1667654873,13163.329345589991,64.55092728000454,53583.5153676 2022-11-05,13:27:55.000,309,11033563,12565,0,1667654874,13163.221564629996,64.55092728000454,53583.55729032 2022-11-05,13:27:56.000,309,11033499,12525,0,1667654875,13163.11378367,64.4945342400024,53583.50838048 2022-11-05,13:27:57.000,309,11033543,12645,0,1667654876,13162.98579377999,64.47338685000432,53583.48741912 2022-11-05,13:27:58.000,309,11033501,12565,0,1667654877,13162.90495805999,64.48748511000304,53583.501393360006 2022-11-05,13:27:59.000,309,11033547,12365,0,1667654878,13162.810649719999,64.42404294000153,53583.56427744 2022-11-05,13:28:00.000,309,11033529,12605,0,1667654879,13162.723077689989,64.43814120000025,53583.49440624001 2022-11-05,13:28:01.000,309,11033556,12725,0,1667654880,13162.574878869993,64.41699381000217,53583.501393360006 2022-11-05,13:28:02.000,309,11033541,12565,0,1667654881,13162.487306839997,64.42404294000153,53583.43850928 2022-11-05,13:28:03.000,309,11033521,12365,0,1667654882,13162.339108020002,64.42404294000153,53583.333702480006 2022-11-05,13:28:04.000,309,11033526,12445,0,1667654883,13162.251535989992,64.43814120000025,53583.3406896 2022-11-05,13:28:05.000,309,11033496,12485,0,1667654884,13162.251535989992,64.38879729000473,53583.34767672 2022-11-05,13:28:06.000,309,11033515,12605,0,1667654885,13162.190909199991,64.40994468000281,53583.35466384001 2022-11-05,13:28:07.000,309,11033507,12645,0,1667654886,13162.09660086,64.42404294000153,53583.31972824 2022-11-05,13:28:08.000,309,11033550,12485,0,1667654887,13162.083128239996,64.40994468000281,53583.2708184 2022-11-05,13:28:09.000,309,11033539,12685,0,1667654888,13162.00902882999,64.36764989999938,53583.284792640006 2022-11-05,13:28:10.000,309,11033545,12605,0,1667654889,13161.95513835,64.3817481599981,53583.19396008 2022-11-05,13:28:11.000,309,11033500,12565,0,1667654890,13161.88777524999,64.36764989999938,53583.17998584 2022-11-05,13:28:12.000,309,11033477,12725,0,1667654891,13161.81367584,64.36764989999938,53583.17299872 2022-11-05,13:28:13.000,309,11033550,12605,0,1667654892,13161.76652166999,64.3112568600045,53583.13806312001 2022-11-05,13:28:14.000,309,11033525,12765,0,1667654893,13161.820412149995,64.32535512000322,53583.11011464001 2022-11-05,13:28:15.000,309,11033530,12485,0,1667654894,13161.80693952999,64.30420772999787,53583.15203736 2022-11-05,13:28:16.000,309,11033584,12685,0,1667654895,13161.68568594999,64.30420772999787,53583.03325632 2022-11-05,13:28:17.000,309,11033520,12645,0,1667654896,13161.672213329999,64.3112568600045,53582.998320720006 2022-11-05,13:28:18.000,309,11033517,12525,0,1667654897,13161.658740709994,64.28306033999979,53582.998320720006 2022-11-05,13:28:19.000,309,11033575,12365,0,1667654898,13161.618322849994,64.32535512000322,53582.956398 2022-11-05,13:28:20.000,309,11033543,12445,0,1667654899,13161.577904989994,64.32535512000322,53582.94242376001 2022-11-05,13:28:21.000,309,11033548,12565,0,1667654900,13161.530750819999,64.30420772999787,53582.94242376001 2022-11-05,13:28:22.000,309,11033557,12645,0,1667654901,13161.517278199994,64.30420772999787,53582.83761696 2022-11-05,13:28:23.000,309,11033547,12725,0,1667654902,13161.503805579989,64.35355164000066,53582.89351392 2022-11-05,13:28:24.000,309,11033549,12525,0,1667654903,13161.375815689993,64.36060077000002,53582.781720000006 2022-11-05,13:28:25.000,309,11033500,12445,0,1667654904,13161.416233549993,64.40289555000345,53582.79569424 2022-11-05,13:28:26.000,309,11033525,12645,0,1667654905,13161.355606759993,64.38879729000473,53582.75377152001 2022-11-05,13:28:27.000,309,11033546,12405,0,1667654906,13161.301716280002,64.40289555000345,53582.62101624 2022-11-05,13:28:28.000,309,11033524,12845,0,1667654907,13161.133308529992,64.43814120000025,53582.56511928001 2022-11-05,13:28:29.000,309,11033540,12725,0,1667654908,13161.166990079997,64.3817481599981,53582.60005488 2022-11-05,13:28:30.000,309,11033552,12725,0,1667654909,13161.119835910002,64.35355164000066,53582.62101624 2022-11-05,13:28:31.000,309,11033543,12805,0,1667654910,13161.099626980002,64.32535512000322,53582.58608064001 2022-11-05,13:28:32.000,309,11033533,12565,0,1667654911,13160.971637089991,64.30420772999787,53582.46031248 2022-11-05,13:28:33.000,309,11033563,12485,0,1667654912,13160.937955540001,64.29715859999851,53582.432364 2022-11-05,13:28:34.000,309,11033508,12365,0,1667654913,13160.89753768,64.29715859999851,53582.376467040005 2022-11-05,13:28:35.000,309,11033540,12565,0,1667654914,13160.83017457999,64.31830599000386,53582.32057008001 2022-11-05,13:28:36.000,309,11033513,12685,0,1667654915,13160.83017457999,64.33240425000258,53582.38345416 2022-11-05,13:28:37.000,309,11033561,12445,0,1667654916,13160.80996564999,64.33240425000258,53582.29960872001 2022-11-05,13:28:38.000,309,11033539,12525,0,1667654917,13160.71565731,64.33240425000258,53582.27166024001 2022-11-05,13:28:39.000,309,11033529,12685,0,1667654918,13160.722393619995,64.33240425000258,53582.19480192 2022-11-05,13:28:40.000,309,11033575,12485,0,1667654919,13160.75607517,64.37469902999874,53582.18082768001 2022-11-05,13:28:41.000,309,11033537,12645,0,1667654920,13160.722393619995,64.39584642000409,53582.159866320006 2022-11-05,13:28:42.000,309,11033549,12285,0,1667654921,13160.68871206999,64.40289555000345,53582.10396936001 2022-11-05,13:28:43.000,309,11033505,12605,0,1667654922,13160.68871206999,64.45928858999832,53582.06204664001 2022-11-05,13:28:44.000,309,11033553,12565,0,1667654923,13160.69544838,64.46633771999768,53582.00614968 2022-11-05,13:28:45.000,309,11033555,12685,0,1667654924,13160.65503052,64.45928858999832,53582.05505952 2022-11-05,13:28:46.000,309,11033541,12525,0,1667654925,13160.64829420999,64.4945342400024,53582.00614968 2022-11-05,13:28:47.000,309,11033559,12445,0,1667654926,13160.63482159,64.45223945999896,53581.9782012 2022-11-05,13:28:48.000,309,11033541,12725,0,1667654927,13160.58766741999,64.51568163000047,53581.90833 2022-11-05,13:28:49.000,309,11033519,12805,0,1667654928,13160.62808527999,64.52273075999983,53581.92929136 2022-11-05,13:28:50.000,309,11033591,12645,0,1667654929,13160.59440373,64.52273075999983,53581.90833 2022-11-05,13:28:51.000,309,11033496,12525,0,1667654930,13160.580931109995,64.52977988999919,53581.88736864 2022-11-05,13:28:52.000,309,11033552,12445,0,1667654931,13160.540513249995,64.45928858999832,53581.83147168 2022-11-05,13:28:53.000,309,11033505,12605,0,1667654932,13160.47315015,64.48748511000304,53581.79653608001 2022-11-05,13:28:54.000,309,11033534,12645,0,1667654933,13160.520304319994,64.48043598000368,53581.74762624001 2022-11-05,13:28:55.000,309,11033564,12525,0,1667654934,13160.54724955999,64.50158337000175,53581.78954896 2022-11-05,13:28:56.000,309,11033542,12565,0,1667654935,13160.52704062999,64.51568163000047,53581.83147168 2022-11-05,13:28:57.000,309,11033578,12645,0,1667654936,13160.46641383999,64.57912380000198,53581.79653608001 2022-11-05,13:28:58.000,309,11033512,12805,0,1667654937,13160.479886459994,64.58617293000134,53581.76858760001 2022-11-05,13:28:59.000,309,11033542,12605,0,1667654938,13160.40578704999,64.64256597000349,53581.78954896 2022-11-05,13:29:00.000,309,11033524,12405,0,1667654939,13160.47315015,64.61436944999878,53581.78256184 2022-11-05,13:29:01.000,309,11033539,12605,0,1667654940,13160.459677529994,64.64256597000349,53581.74063912 2022-11-05,13:29:02.000,309,11033536,12645,0,1667654941,13160.520304319994,64.62846771000477,53581.76160048 2022-11-05,13:29:03.000,309,11033531,12605,0,1667654942,13160.479886459994,64.64961510000285,53581.72666488001 2022-11-05,13:29:04.000,309,11033558,12645,0,1667654943,13160.540513249995,64.691909879999,53581.69871640001 2022-11-05,13:29:05.000,309,11033560,12365,0,1667654944,13160.601140039995,64.72715553000307,53581.74762624001 2022-11-05,13:29:06.000,309,11033508,12645,0,1667654945,13160.601140039995,64.76945030999923,53581.68474216 2022-11-05,13:29:07.000,309,11033510,12605,0,1667654946,13160.64829420999,64.76240117999987,53581.68474216 2022-11-05,13:29:08.000,309,11033510,12605,0,1667654947,13160.60787634999,64.79059770000458,53581.57294824 2022-11-05,13:29:09.000,309,11033522,12605,0,1667654948,13160.641557899995,64.83289248000074,53581.55198688 2022-11-05,13:29:10.000,309,11033549,12685,0,1667654949,13160.79649303,64.8399416100001,53581.72666488001 2022-11-05,13:29:11.000,309,11033558,12725,0,1667654950,13160.83691089,64.91043291000096,53581.705703520005 2022-11-05,13:29:12.000,309,11033528,12525,0,1667654951,13160.79649303,64.9527276900044,53581.67775504001 2022-11-05,13:29:13.000,309,11033554,12605,0,1667654952,13160.80996564999,64.98092421000183,53581.705703520005 2022-11-05,13:29:14.000,309,11033530,12525,0,1667654953,13160.870592439991,64.99502247000055,53581.705703520005 2022-11-05,13:29:15.000,309,11033549,12605,0,1667654954,13160.924482919996,65.03731725000398,53581.733652 2022-11-05,13:29:16.000,309,11033510,12445,0,1667654955,13161.012054949992,65.07256290000078,53581.69871640001 2022-11-05,13:29:17.000,309,11033510,12605,0,1667654956,13160.924482919996,65.150103330001,53581.64980656001 2022-11-05,13:29:18.000,309,11033576,12605,0,1667654957,13161.045736499997,65.15715246000036,53581.71967776 2022-11-05,13:29:19.000,309,11033565,12445,0,1667654958,13161.193935319992,65.150103330001,53581.79653608001 2022-11-05,13:29:20.000,309,11033571,12725,0,1667654959,13161.234353179992,65.21354550000251,53581.8384588 2022-11-05,13:29:21.000,309,11033569,12645,0,1667654960,13161.268034729997,65.20649637000315,53581.824484560006 2022-11-05,13:29:22.000,309,11033540,12765,0,1667654961,13161.342134140003,65.2487911499993,53581.83147168 2022-11-05,13:29:23.000,309,11033548,12645,0,1667654962,13161.288243659998,65.28403680000338,53581.76858760001 2022-11-05,13:29:24.000,309,11033545,12725,0,1667654963,13161.328661519998,65.2981350600021,53581.824484560006 2022-11-05,13:29:25.000,309,11033566,12525,0,1667654964,13161.375815689993,65.29108593000274,53581.85942016 2022-11-05,13:29:26.000,309,11033541,12565,0,1667654965,13161.510541889998,65.28403680000338,53581.89435576001 2022-11-05,13:29:27.000,309,11033597,12605,0,1667654966,13161.503805579989,65.3615772300036,53581.943265600006 2022-11-05,13:29:28.000,309,11033534,12365,0,1667654967,13161.557696059994,65.35452810000425,53581.90134288 2022-11-05,13:29:29.000,309,11033529,12805,0,1667654968,13161.62505915999,65.38272462000168,53581.9782012 2022-11-05,13:29:30.000,309,11033541,12525,0,1667654969,13161.69242226,65.40387200999976,53582.06903376 2022-11-05,13:29:31.000,309,11033512,12485,0,1667654970,13161.719367499994,65.41092113999912,53582.0480724 2022-11-05,13:29:32.000,309,11033583,12445,0,1667654971,13161.76652166999,65.43206853000447,53582.0480724 2022-11-05,13:29:33.000,309,11033550,12525,0,1667654972,13161.74631273999,65.43206853000447,53582.01313680001 2022-11-05,13:29:34.000,309,11033539,12445,0,1667654973,13161.820412149995,65.44616679000319,53582.03409816001 2022-11-05,13:29:35.000,309,11033529,12565,0,1667654974,13161.89451156,65.46731418000127,53582.19480192 2022-11-05,13:29:36.000,309,11033539,12605,0,1667654975,13161.941665729995,65.44616679000319,53582.159866320006 2022-11-05,13:29:37.000,309,11033524,12525,0,1667654976,13161.941665729995,65.4955106999987,53582.22973752001 2022-11-05,13:29:38.000,309,11033543,12485,0,1667654977,13161.901247869995,65.50255982999806,53582.138904960004 2022-11-05,13:29:39.000,309,11033524,12605,0,1667654978,13161.901247869995,65.53075635000278,53582.16685344 2022-11-05,13:29:40.000,309,11033538,12645,0,1667654979,13161.90798417999,65.50255982999806,53582.20178904001 2022-11-05,13:29:41.000,309,11033524,12645,0,1667654980,13161.96861096999,65.50255982999806,53582.27166024001 2022-11-05,13:29:42.000,309,11033533,12445,0,1667654981,13161.97534728,65.50255982999806,53582.306595840004 2022-11-05,13:29:43.000,309,11033526,12565,0,1667654982,13161.96861096999,65.55895287000021,53582.306595840004 2022-11-05,13:29:44.000,309,11033541,12365,0,1667654983,13162.022501449996,65.58010025999829,53582.27166024001 2022-11-05,13:29:45.000,309,11033541,12805,0,1667654984,13162.02923775999,65.57305112999893,53582.26467312 2022-11-05,13:29:46.000,309,11033526,12925,0,1667654985,13162.01576514,65.60124765000364,53582.327557200006 2022-11-05,13:29:47.000,309,11033572,12605,0,1667654986,13162.03597407,65.60124765000364,53582.3624928 2022-11-05,13:29:48.000,309,11033559,12725,0,1667654987,13162.07639193,65.53075635000278,53582.32057008001 2022-11-05,13:29:49.000,309,11033517,12645,0,1667654988,13162.137018720001,65.56600199999957,53582.28563448 2022-11-05,13:29:50.000,309,11033584,12605,0,1667654989,13162.204381819996,65.52370722000342,53582.39742840001 2022-11-05,13:29:51.000,309,11033540,12565,0,1667654990,13162.217854440001,65.55895287000021,53582.41838976001 2022-11-05,13:29:52.000,309,11033511,12845,0,1667654991,13162.271744919992,65.51665809000406,53582.46031248 2022-11-05,13:29:53.000,309,11033522,12445,0,1667654992,13162.217854440001,65.58714938999765,53582.38345416 2022-11-05,13:29:54.000,309,11033527,12445,0,1667654993,13162.305426469997,65.53075635000278,53582.474286720004 2022-11-05,13:29:55.000,309,11033563,12565,0,1667654994,13162.312162779992,65.59419852000428,53582.446338240006 2022-11-05,13:29:56.000,309,11033552,12645,0,1667654995,13162.366053259997,65.55895287000021,53582.495248080006 2022-11-05,13:29:57.000,309,11033521,12445,0,1667654996,13162.312162779992,65.57305112999893,53582.46031248 2022-11-05,13:29:58.000,309,11033522,12645,0,1667654997,13162.325635399997,65.52370722000342,53582.52319656 2022-11-05,13:29:59.000,309,11033524,12605,0,1667654998,13162.406471119997,65.53075635000278,53582.56511928001 2022-11-05,13:30:00.000,309,11033500,12525,0,1667654999,13162.446888979997,65.53075635000278,53582.60005488 2022-11-05,13:30:01.000,309,11033554,12725,0,1667655000,13162.446888979997,65.53780548000213,53582.60704200001 2022-11-05,13:30:02.000,309,11033557,12685,0,1667655001,13162.520988390002,65.4955106999987,53582.55114504 2022-11-05,13:30:03.000,309,11033553,12605,0,1667655002,13162.473834219993,65.5448546100015,53582.55813216 2022-11-05,13:30:04.000,309,11033560,12365,0,1667655003,13162.527724699998,65.51665809000406,53582.58608064001 2022-11-05,13:30:05.000,309,11033551,12485,0,1667655004,13162.635505659993,65.58010025999829,53582.66992608 2022-11-05,13:30:06.000,309,11033519,12445,0,1667655005,13162.608560419998,65.5448546100015,53582.70486168001 2022-11-05,13:30:07.000,309,11033548,12445,0,1667655006,13162.675923519993,65.56600199999957,53582.73979728 2022-11-05,13:30:08.000,309,11033543,12685,0,1667655007,13162.743286619989,65.56600199999957,53582.71883592 2022-11-05,13:30:09.000,309,11033546,12565,0,1667655008,13162.702868759989,65.58714938999765,53582.72582304 2022-11-05,13:30:10.000,309,11033538,12805,0,1667655009,13162.709605069998,65.53780548000213,53582.662938960006 2022-11-05,13:30:11.000,309,11033498,12285,0,1667655010,13162.817386029994,65.5096089600047,53582.76774576 2022-11-05,13:30:12.000,309,11033504,12525,0,1667655011,13162.86454019999,65.46731418000127,53582.8166556 2022-11-05,13:30:13.000,309,11033538,12725,0,1667655012,13162.837594959994,65.51665809000406,53582.77473288001 2022-11-05,13:30:14.000,309,11033564,12805,0,1667655013,13162.91169437,65.50255982999806,53582.84460408 2022-11-05,13:30:15.000,309,11033509,12445,0,1667655014,13162.99253009,65.4955106999987,53582.90050104001 2022-11-05,13:30:16.000,309,11033578,12645,0,1667655015,13163.01273902,65.53780548000213,53582.89351392 2022-11-05,13:30:17.000,309,11033579,12605,0,1667655016,13163.059893189995,65.59419852000428,53582.91447528 2022-11-05,13:30:18.000,309,11033513,12285,0,1667655017,13162.99253009,65.63649330000044,53582.85857832 2022-11-05,13:30:19.000,309,11033499,12605,0,1667655018,13163.07336581,65.65764068999852,53582.87255256001 2022-11-05,13:30:20.000,309,11033543,12445,0,1667655019,13163.24850986999,65.63649330000044,53582.977359360004 2022-11-05,13:30:21.000,309,11033586,12765,0,1667655020,13163.322609279996,65.68583721000323,53582.98434648 2022-11-05,13:30:22.000,309,11033560,12445,0,1667655021,13163.416917620001,65.73518111999874,53583.01229496 2022-11-05,13:30:23.000,309,11033542,12725,0,1667655022,13163.477544410001,65.77747590000217,53583.0612048 2022-11-05,13:30:24.000,309,11033574,12725,0,1667655023,13163.531434889992,65.7563285100041,53583.08216616 2022-11-05,13:30:25.000,309,11033608,12645,0,1667655024,13163.524698579997,65.81272154999897,53583.08216616 2022-11-05,13:30:26.000,309,11033563,12645,0,1667655025,13163.578589060002,65.81272154999897,53583.08915328001 2022-11-05,13:30:27.000,309,11033536,12365,0,1667655026,13163.625743229997,65.84796720000304,53583.15902448001 2022-11-05,13:30:28.000,309,11033538,12445,0,1667655027,13163.672897399993,65.82681980999769,53583.13806312001 2022-11-05,13:30:29.000,309,11033547,12525,0,1667655028,13163.679633710002,65.88321284999984,53583.11011464001 2022-11-05,13:30:30.000,309,11033553,12605,0,1667655029,13163.760469430003,65.86911459000112,53583.17299872 2022-11-05,13:30:31.000,309,11033548,12645,0,1667655030,13163.780678360003,65.86911459000112,53583.24286992 2022-11-05,13:30:32.000,309,11033560,12645,0,1667655031,13163.787414669998,65.81977067999833,53583.25684416001 2022-11-05,13:30:33.000,309,11033570,12485,0,1667655032,13163.666161089997,65.79862329000025,53583.22190856 2022-11-05,13:30:34.000,309,11033543,12565,0,1667655033,13163.693106329993,65.7422302499981,53583.17299872 2022-11-05,13:30:35.000,309,11033535,12645,0,1667655034,13163.686370019997,65.76337764000345,53583.18697296001 2022-11-05,13:30:36.000,309,11033503,12805,0,1667655035,13163.699842640002,65.73518111999874,53583.24286992 2022-11-05,13:30:37.000,309,11033541,12765,0,1667655036,13163.713315259993,65.7422302499981,53583.2708184 2022-11-05,13:30:38.000,309,11033553,12525,0,1667655037,13163.740260500002,65.72813198999938,53583.36165096 2022-11-05,13:30:39.000,309,11033560,12725,0,1667655038,13163.726787879998,65.69993547000195,53583.312741120004 2022-11-05,13:30:40.000,309,11033563,12605,0,1667655039,13163.807623599998,65.68583721000323,53583.36165096 2022-11-05,13:30:41.000,309,11033531,12765,0,1667655040,13163.794150979993,65.69288634000259,53583.39658656 2022-11-05,13:30:42.000,309,11033578,12565,0,1667655041,13163.874986699993,65.66468981999788,53583.4105608 2022-11-05,13:30:43.000,309,11033556,12405,0,1667655042,13163.827832529998,65.69288634000259,53583.333702480006 2022-11-05,13:30:44.000,309,11033488,12725,0,1667655043,13163.861514079988,65.66468981999788,53583.37562520001 2022-11-05,13:30:45.000,309,11033554,12445,0,1667655044,13163.935613489994,65.67173895000451,53583.452483520006 2022-11-05,13:30:46.000,309,11033535,12605,0,1667655045,13163.982767659989,65.68583721000323,53583.52235472001 2022-11-05,13:30:47.000,309,11033532,12725,0,1667655046,13163.976031349994,65.7069846000013,53583.48741912 2022-11-05,13:30:48.000,309,11033520,12525,0,1667655047,13164.04339444999,65.69288634000259,53583.46645776 2022-11-05,13:30:49.000,309,11033515,12805,0,1667655048,13164.06360337999,65.72813198999938,53583.48741912 2022-11-05,13:30:50.000,309,11033522,12445,0,1667655049,13164.13096648,65.74927938000474,53583.5153676 2022-11-05,13:30:51.000,309,11033532,12805,0,1667655050,13164.070339689999,65.77747590000217,53583.5153676 2022-11-05,13:30:52.000,309,11033497,12605,0,1667655051,13164.10402123999,65.7563285100041,53583.53632896 2022-11-05,13:30:53.000,309,11033535,12325,0,1667655052,13164.11075755,65.7422302499981,53583.61318728001 2022-11-05,13:30:54.000,309,11033529,12765,0,1667655053,13164.117493859994,65.74927938000474,53583.65511 2022-11-05,13:30:55.000,309,11033554,12845,0,1667655054,13164.15117541,65.77042677000281,53583.68305848 2022-11-05,13:30:56.000,309,11033535,12565,0,1667655055,13164.2118022,65.77042677000281,53583.71100696001 2022-11-05,13:30:57.000,309,11033558,12365,0,1667655056,13164.19159327,65.7563285100041,53583.77389104 2022-11-05,13:30:58.000,309,11033529,12445,0,1667655057,13164.218538509995,65.77042677000281,53583.75292968 2022-11-05,13:30:59.000,309,11033495,12645,0,1667655058,13164.15117541,65.81272154999897,53583.75292968 2022-11-05,13:31:00.000,309,11033541,12645,0,1667655059,13164.198329579995,65.81272154999897,53583.77389104 2022-11-05,13:31:01.000,309,11033514,12285,0,1667655060,13164.25222006,65.82681980999769,53583.84376224 2022-11-05,13:31:02.000,309,11033522,12525,0,1667655061,13164.28590160999,65.81272154999897,53583.885684960005 2022-11-05,13:31:03.000,309,11033541,12885,0,1667655062,13164.29263792,65.86206546000176,53583.8996592 2022-11-05,13:31:04.000,309,11033515,12565,0,1667655063,13164.30611053999,65.81977067999833,53583.89267208 2022-11-05,13:31:05.000,309,11033589,12685,0,1667655064,13164.30611053999,65.84091807000368,53583.92760768001 2022-11-05,13:31:06.000,309,11033523,12445,0,1667655065,13164.299374229995,65.84091807000368,53583.885684960005 2022-11-05,13:31:07.000,309,11033524,12485,0,1667655066,13164.339792089995,65.81977067999833,53583.96254328 2022-11-05,13:31:08.000,309,11033557,12805,0,1667655067,13164.23201113,65.79862329000025,53583.90664632001 2022-11-05,13:31:09.000,309,11033528,12605,0,1667655068,13164.238747439995,65.79157416000089,53583.91363344 2022-11-05,13:31:10.000,309,11033524,12525,0,1667655069,13164.299374229995,65.74927938000474,53584.03241448 2022-11-05,13:31:11.000,309,11033531,12765,0,1667655070,13164.258956369995,65.69993547000195,53584.08132432 2022-11-05,13:31:12.000,309,11033507,12525,0,1667655071,13164.32631946999,65.7069846000013,53584.06735008 2022-11-05,13:31:13.000,309,11033540,12565,0,1667655072,13164.28590160999,65.72813198999938,53583.99747888001 2022-11-05,13:31:14.000,309,11033576,12565,0,1667655073,13164.4138915,65.71403373000066,53583.99747888001 2022-11-05,13:31:15.000,309,11033486,12605,0,1667655074,13164.39368257,65.72108286000002,53583.99747888001 2022-11-05,13:31:16.000,309,11033563,12365,0,1667655075,13164.481254599996,65.65764068999852,53584.1092728 2022-11-05,13:31:17.000,309,11033531,12765,0,1667655076,13164.508199839991,65.67173895000451,53584.08831144 2022-11-05,13:31:18.000,309,11033555,12645,0,1667655077,13164.51493615,65.608296780003,53584.13023416 2022-11-05,13:31:19.000,309,11033529,12405,0,1667655078,13164.508199839991,65.58714938999765,53584.18613112 2022-11-05,13:31:20.000,309,11033533,12485,0,1667655079,13164.49472722,65.58714938999765,53584.12324704001 2022-11-05,13:31:21.000,309,11033488,12605,0,1667655080,13164.49472722,65.5448546100015,53584.221066720005 2022-11-05,13:31:22.000,309,11033530,12725,0,1667655081,13164.508199839991,65.51665809000406,53584.16516976001 2022-11-05,13:31:23.000,309,11033546,12525,0,1667655082,13164.47451829,65.57305112999893,53584.221066720005 2022-11-05,13:31:24.000,309,11033489,12685,0,1667655083,13164.501463529996,65.5096089600047,53584.20709248 2022-11-05,13:31:25.000,309,11033542,12445,0,1667655084,13164.53514508,65.53075635000278,53584.30491216 2022-11-05,13:31:26.000,309,11033522,12285,0,1667655085,13164.501463529996,65.4955106999987,53584.388757600005 2022-11-05,13:31:27.000,309,11033533,12725,0,1667655086,13164.47451829,65.53075635000278,53584.32587352 2022-11-05,13:31:28.000,309,11033523,12485,0,1667655087,13164.487990909991,65.46731418000127,53584.30491216 2022-11-05,13:31:29.000,309,11033570,12565,0,1667655088,13164.49472722,65.53780548000213,53584.39574472 2022-11-05,13:31:30.000,309,11033503,12605,0,1667655089,13164.548617699991,65.53780548000213,53584.40273184 2022-11-05,13:31:31.000,309,11033497,12485,0,1667655090,13164.508199839991,65.52370722000342,53584.39574472 2022-11-05,13:31:32.000,309,11033534,12685,0,1667655091,13164.508199839991,65.47436331000063,53584.388757600005 2022-11-05,13:31:33.000,309,11033524,12605,0,1667655092,13164.501463529996,65.50255982999806,53584.41670608 2022-11-05,13:31:34.000,309,11033558,12485,0,1667655093,13164.51493615,65.4955106999987,53584.40273184 2022-11-05,13:31:35.000,309,11033525,12685,0,1667655094,13164.562090319996,65.50255982999806,53584.45862880001 2022-11-05,13:31:36.000,309,11033523,12725,0,1667655095,13164.51493615,65.5096089600047,53584.47959016001 2022-11-05,13:31:37.000,309,11033564,12565,0,1667655096,13164.487990909991,65.52370722000342,53584.57042272 2022-11-05,13:31:38.000,309,11033527,12525,0,1667655097,13164.45430936,65.5096089600047,53584.52850000001 2022-11-05,13:31:39.000,309,11033526,12565,0,1667655098,13164.42736411999,65.57305112999893,53584.52151288 2022-11-05,13:31:40.000,309,11033513,12445,0,1667655099,13164.53514508,65.55190374000085,53584.57740984001 2022-11-05,13:31:41.000,309,11033452,12565,0,1667655100,13164.501463529996,65.55190374000085,53584.57042272 2022-11-05,13:31:42.000,309,11033491,12765,0,1667655101,13164.582299249996,65.4955106999987,53584.64029392 2022-11-05,13:31:43.000,309,11033527,12525,0,1667655102,13164.528408769991,65.53780548000213,53584.675229520006 2022-11-05,13:31:44.000,309,11033517,12445,0,1667655103,13164.55535401,65.48846156999934,53584.64728104001 2022-11-05,13:31:45.000,309,11033551,12885,0,1667655104,13164.541881389996,65.4955106999987,53584.66824240001 2022-11-05,13:31:46.000,309,11033551,12485,0,1667655105,13164.582299249996,65.48846156999934,53584.6333068 2022-11-05,13:31:47.000,309,11033504,12725,0,1667655106,13164.589035559991,65.52370722000342,53584.654268160004 2022-11-05,13:31:48.000,309,11033528,12525,0,1667655107,13164.53514508,65.51665809000406,53584.703178 2022-11-05,13:31:49.000,309,11033535,12365,0,1667655108,13164.568826629991,65.56600199999957,53584.675229520006 2022-11-05,13:31:50.000,309,11033509,12445,0,1667655109,13164.602508179996,65.5096089600047,53584.71715224001 2022-11-05,13:31:51.000,309,11033577,12485,0,1667655110,13164.683343899997,65.4955106999987,53584.842920400006 2022-11-05,13:31:52.000,309,11033560,12685,0,1667655111,13164.663134969996,65.44616679000319,53584.79401056001 2022-11-05,13:31:53.000,309,11033524,12645,0,1667655112,13164.609244489991,65.3968228800004,53584.76606208001 2022-11-05,13:31:54.000,309,11033572,12645,0,1667655113,13164.717025450002,65.43911766000383,53584.821959040004 2022-11-05,13:31:55.000,309,11033504,12445,0,1667655114,13164.804597479997,65.41092113999912,53584.891830240005 2022-11-05,13:31:56.000,309,11033520,12805,0,1667655115,13164.797861170002,65.35452810000425,53584.891830240005 2022-11-05,13:31:57.000,309,11033498,12485,0,1667655116,13164.804597479997,65.36862636000296,53584.877856 2022-11-05,13:31:58.000,309,11033519,12365,0,1667655117,13164.898905820002,65.38977375000104,53584.91977872 2022-11-05,13:31:59.000,309,11033533,12445,0,1667655118,13164.919114750002,65.3968228800004,53585.0175984 2022-11-05,13:32:00.000,309,11033562,12565,0,1667655119,13164.966268919998,65.3968228800004,53585.02458552 2022-11-05,13:32:01.000,309,11033575,12805,0,1667655120,13164.959532610002,65.41092113999912,53585.108430960005 2022-11-05,13:32:02.000,309,11033558,12285,0,1667655121,13165.026895709998,65.44616679000319,53585.09445672 2022-11-05,13:32:03.000,309,11033508,12685,0,1667655122,13164.946059989998,65.40387200999976,53585.12240520001 2022-11-05,13:32:04.000,309,11033500,12485,0,1667655123,13164.959532610002,65.41092113999912,53585.14336656 2022-11-05,13:32:05.000,309,11033509,12645,0,1667655124,13164.979741540003,65.41092113999912,53585.227212000005 2022-11-05,13:32:06.000,309,11033509,12645,0,1667655125,13165.047104639998,65.42501939999784,53585.25516048 2022-11-05,13:32:07.000,309,11033562,12765,0,1667655126,13165.094258809993,65.43911766000383,53585.28310896 2022-11-05,13:32:08.000,309,11033579,12485,0,1667655127,13165.060577259988,65.48846156999934,53585.2621476 2022-11-05,13:32:09.000,309,11033567,12485,0,1667655128,13165.087522499998,65.50255982999806,53585.3320188 2022-11-05,13:32:10.000,309,11033560,12805,0,1667655129,13165.067313569998,65.50255982999806,53585.276121840005 2022-11-05,13:32:11.000,309,11033518,12565,0,1667655130,13165.047104639998,65.51665809000406,53585.31105744 2022-11-05,13:32:12.000,309,11033521,12725,0,1667655131,13165.020159399988,65.53075635000278,53585.3320188 2022-11-05,13:32:13.000,309,11033521,12805,0,1667655132,13164.966268919998,65.53075635000278,53585.345993040006 2022-11-05,13:32:14.000,309,11033509,12685,0,1667655133,13164.973005229993,65.55895287000021,53585.38791576001 2022-11-05,13:32:15.000,309,11033581,12285,0,1667655134,13164.925851059998,65.59419852000428,53585.394902880005 2022-11-05,13:32:16.000,309,11033568,12445,0,1667655135,13164.925851059998,65.56600199999957,53585.4717612 2022-11-05,13:32:17.000,309,11033547,12565,0,1667655136,13164.865224269997,65.58010025999829,53585.52067104 2022-11-05,13:32:18.000,309,11033542,12485,0,1667655137,13164.838279030002,65.58714938999765,53585.49970968 2022-11-05,13:32:19.000,309,11033535,12485,0,1667655138,13164.743970689997,65.58714938999765,53585.47874832 2022-11-05,13:32:20.000,309,11033512,12565,0,1667655139,13164.737234380002,65.55190374000085,53585.46477408001 2022-11-05,13:32:21.000,309,11033520,12725,0,1667655140,13164.663134969996,65.5448546100015,53585.4717612 2022-11-05,13:32:22.000,309,11033547,12685,0,1667655141,13164.683343899997,65.52370722000342,53585.513683920006 2022-11-05,13:32:23.000,309,11033519,12485,0,1667655142,13164.770915929992,65.51665809000406,53585.562593760005 2022-11-05,13:32:24.000,309,11033568,12525,0,1667655143,13164.710289139992,65.53075635000278,53585.48573544001 2022-11-05,13:32:25.000,309,11033579,12685,0,1667655144,13164.737234380002,65.53780548000213,53585.59752936 2022-11-05,13:32:26.000,309,11033546,12725,0,1667655145,13164.723761759997,65.58714938999765,53585.6464392 2022-11-05,13:32:27.000,309,11033520,12725,0,1667655146,13164.676607590001,65.62239504000172,53585.65342632001 2022-11-05,13:32:28.000,309,11033531,12565,0,1667655147,13164.609244489991,65.6435424299998,53585.55560664001 2022-11-05,13:32:29.000,309,11033537,12485,0,1667655148,13164.602508179996,65.68583721000323,53585.562593760005 2022-11-05,13:32:30.000,309,11033548,12565,0,1667655149,13164.656398660001,65.67173895000451,53585.69534904 2022-11-05,13:32:31.000,309,11033561,12685,0,1667655150,13164.676607590001,65.69993547000195,53585.66740056 2022-11-05,13:32:32.000,309,11033524,12525,0,1667655151,13164.683343899997,65.72813198999938,53585.66740056 2022-11-05,13:32:33.000,309,11033527,12565,0,1667655152,13164.669871279992,65.74927938000474,53585.660413440004 2022-11-05,13:32:34.000,309,11033563,12445,0,1667655153,13164.575562940001,65.80567241999961,53585.58355512001 2022-11-05,13:32:35.000,309,11033570,12525,0,1667655154,13164.615980800001,65.79862329000025,53585.58355512001 2022-11-05,13:32:36.000,309,11033540,12765,0,1667655155,13164.663134969996,65.77747590000217,53585.68836192 2022-11-05,13:32:37.000,309,11033586,12605,0,1667655156,13164.649662349992,65.79157416000089,53585.65342632001 2022-11-05,13:32:38.000,309,11033567,12685,0,1667655157,13164.642926039996,65.80567241999961,53585.660413440004 2022-11-05,13:32:39.000,309,11033521,12565,0,1667655158,13164.622717109996,65.7422302499981,53585.70233616001 2022-11-05,13:32:40.000,309,11033554,12285,0,1667655159,13164.656398660001,65.72108286000002,53585.75823312 2022-11-05,13:32:41.000,309,11033576,12525,0,1667655160,13164.663134969996,65.69288634000259,53585.75823312 2022-11-05,13:32:42.000,309,11033541,12645,0,1667655161,13164.703552829997,65.69288634000259,53585.72329752001 2022-11-05,13:32:43.000,309,11033516,12685,0,1667655162,13164.690080209992,65.65764068999852,53585.69534904 2022-11-05,13:32:44.000,309,11033516,12645,0,1667655163,13164.750706999992,65.66468981999788,53585.72329752001 2022-11-05,13:32:45.000,309,11033517,12525,0,1667655164,13164.811333789992,65.68583721000323,53585.779194480005 2022-11-05,13:32:46.000,309,11033557,12605,0,1667655165,13164.851751649992,65.67878808000387,53585.849065680006 2022-11-05,13:32:47.000,309,11033553,12405,0,1667655166,13164.838279030002,65.69993547000195,53585.79316872001 2022-11-05,13:32:48.000,309,11033551,12285,0,1667655167,13164.791124859992,65.7069846000013,53585.779194480005 2022-11-05,13:32:49.000,309,11033591,12445,0,1667655168,13164.824806409997,65.69288634000259,53585.84207856001 2022-11-05,13:32:50.000,309,11033589,12645,0,1667655169,13164.770915929992,65.69288634000259,53585.88400128 2022-11-05,13:32:51.000,309,11033582,12725,0,1667655170,13164.764179619997,65.68583721000323,53585.83509144 2022-11-05,13:32:52.000,309,11033515,12485,0,1667655171,13164.737234380002,65.69993547000195,53585.87002704001 2022-11-05,13:32:53.000,309,11033535,12565,0,1667655172,13164.676607590001,65.73518111999874,53585.8560528 2022-11-05,13:32:54.000,309,11033562,12365,0,1667655173,13164.703552829997,65.72108286000002,53585.87701416 2022-11-05,13:32:55.000,309,11033499,12565,0,1667655174,13164.717025450002,65.72813198999938,53585.925924 2022-11-05,13:32:56.000,309,11033539,12525,0,1667655175,13164.737234380002,65.77042677000281,53585.897975520005 2022-11-05,13:32:57.000,309,11033526,12405,0,1667655176,13164.669871279992,65.78452503000153,53585.87002704001 2022-11-05,13:32:58.000,309,11033564,12685,0,1667655177,13164.642926039996,65.80567241999961,53585.86303992 2022-11-05,13:32:59.000,309,11033533,12725,0,1667655178,13164.629453419991,65.80567241999961,53585.89098840001 2022-11-05,13:33:00.000,309,11033528,12605,0,1667655179,13164.609244489991,65.79862329000025,53585.96085960001 2022-11-05,13:33:01.000,309,11033506,12485,0,1667655180,13164.609244489991,65.79862329000025,53585.93291112 2022-11-05,13:33:02.000,309,11033566,12445,0,1667655181,13164.609244489991,65.81272154999897,53585.98880808001 2022-11-05,13:33:03.000,309,11033521,12605,0,1667655182,13164.528408769991,65.81272154999897,53585.95387248 2022-11-05,13:33:04.000,309,11033527,12765,0,1667655183,13164.481254599996,65.79862329000025,53585.90496264 2022-11-05,13:33:05.000,309,11033526,12485,0,1667655184,13164.46778197999,65.80567241999961,53585.946885360005 2022-11-05,13:33:06.000,309,11033532,12725,0,1667655185,13164.400418879995,65.84091807000368,53585.93291112 2022-11-05,13:33:07.000,309,11033545,12765,0,1667655186,13164.37347364,65.86911459000112,53585.90496264 2022-11-05,13:33:08.000,309,11033526,12565,0,1667655187,13164.29263792,65.8902619799992,53585.91893688001 2022-11-05,13:33:09.000,309,11033537,12445,0,1667655188,13164.2118022,65.88321284999984,53585.83509144 2022-11-05,13:33:10.000,309,11033501,12645,0,1667655189,13164.27242899,65.88321284999984,53585.897975520005 2022-11-05,13:33:11.000,309,11033566,12365,0,1667655190,13164.19159327,65.87616372000048,53585.95387248 2022-11-05,13:33:12.000,309,11033559,12525,0,1667655191,13164.178120649995,65.91140937000455,53585.88400128 2022-11-05,13:33:13.000,309,11033559,12605,0,1667655192,13164.06360337999,65.91845850000391,53585.84207856001 2022-11-05,13:33:14.000,309,11033537,12445,0,1667655193,13164.036658139994,65.87616372000048,53585.79316872001 2022-11-05,13:33:15.000,309,11033544,12405,0,1667655194,13164.002976589989,65.84796720000304,53585.86303992 2022-11-05,13:33:16.000,309,11033562,12445,0,1667655195,13163.962558729989,65.79862329000025,53585.77220736001 2022-11-05,13:33:17.000,309,11033523,12685,0,1667655196,13163.881723009988,65.81977067999833,53585.70233616001 2022-11-05,13:33:18.000,309,11033500,12365,0,1667655197,13163.908668249998,65.78452503000153,53585.75124600001 2022-11-05,13:33:19.000,309,11033560,12445,0,1667655198,13163.922140869989,65.77747590000217,53585.80714296 2022-11-05,13:33:20.000,309,11033511,12805,0,1667655199,13163.928877179998,65.79157416000089,53585.72329752001 2022-11-05,13:33:21.000,309,11033530,12685,0,1667655200,13163.928877179998,65.84091807000368,53585.70233616001 2022-11-05,13:33:22.000,309,11033575,12725,0,1667655201,13163.841305149988,65.8550163300024,53585.63246496001 2022-11-05,13:33:23.000,309,11033535,12605,0,1667655202,13163.713315259993,65.90436023999791,53585.58355512001 2022-11-05,13:33:24.000,309,11033495,12605,0,1667655203,13163.767205739998,65.90436023999791,53585.63945208 2022-11-05,13:33:25.000,309,11033565,12725,0,1667655204,13163.746996809998,65.89731110999855,53585.660413440004 2022-11-05,13:33:26.000,309,11033502,12485,0,1667655205,13163.746996809998,65.88321284999984,53585.63246496001 2022-11-05,13:33:27.000,309,11033539,12485,0,1667655206,13163.693106329993,65.8902619799992,53585.56958088 2022-11-05,13:33:28.000,309,11033585,12445,0,1667655207,13163.693106329993,65.91845850000391,53585.49970968 2022-11-05,13:33:29.000,309,11033515,12565,0,1667655208,13163.693106329993,65.89731110999855,53585.513683920006 2022-11-05,13:33:30.000,309,11033513,12605,0,1667655209,13163.639215850002,65.94665502000134,53585.47874832 2022-11-05,13:33:31.000,309,11033526,12605,0,1667655210,13163.666161089997,65.9537041500007,53585.48573544001 2022-11-05,13:33:32.000,309,11033527,12405,0,1667655211,13163.645952159997,65.96075328000006,53585.46477408001 2022-11-05,13:33:33.000,309,11033573,12765,0,1667655212,13163.625743229997,66.03829371000029,53585.41586424001 2022-11-05,13:33:34.000,309,11033526,12605,0,1667655213,13163.619006920002,66.10878501000116,53585.41586424001 2022-11-05,13:33:35.000,309,11033563,12565,0,1667655214,13163.612270609992,66.11583414000052,53585.3320188 2022-11-05,13:33:36.000,309,11033551,12765,0,1667655215,13163.686370019997,66.09468675000244,53585.394902880005 2022-11-05,13:33:37.000,309,11033592,12445,0,1667655216,13163.679633710002,66.17222718000266,53585.325031680004 2022-11-05,13:33:38.000,309,11033494,12605,0,1667655217,13163.693106329993,66.18632544000138,53585.325031680004 2022-11-05,13:33:39.000,309,11033554,12765,0,1667655218,13163.551643819992,66.2004237000001,53585.26913472001 2022-11-05,13:33:40.000,309,11033559,12645,0,1667655219,13163.578589060002,66.24271848000353,53585.276121840005 2022-11-05,13:33:41.000,309,11033573,12605,0,1667655220,13163.605534299997,66.22157108999818,53585.276121840005 2022-11-05,13:33:42.000,309,11033539,12645,0,1667655221,13163.632479539992,66.27091500000097,53585.28310896 2022-11-05,13:33:43.000,309,11033592,12605,0,1667655222,13163.558380130002,66.26386587000161,53585.23419912 2022-11-05,13:33:44.000,309,11033548,12565,0,1667655223,13163.511225959992,66.3132097800044,53585.23419912 2022-11-05,13:33:45.000,309,11033561,12485,0,1667655224,13163.605534299997,66.36960281999927,53585.1922764 2022-11-05,13:33:46.000,309,11033530,12565,0,1667655225,13163.598797990002,66.37665194999863,53585.21323776 2022-11-05,13:33:47.000,309,11033550,12485,0,1667655226,13163.605534299997,66.39779934000398,53585.1922764 2022-11-05,13:33:48.000,309,11033566,12565,0,1667655227,13163.558380130002,66.4471432499995,53585.14336656 2022-11-05,13:33:49.000,309,11033533,12525,0,1667655228,13163.544907509997,66.48943803000293,53585.14336656 2022-11-05,13:33:50.000,309,11033560,12485,0,1667655229,13163.632479539992,66.51763455000037,53585.157340800004 2022-11-05,13:33:51.000,309,11033542,12925,0,1667655230,13163.619006920002,66.48943803000293,53585.20625064 2022-11-05,13:33:52.000,309,11033567,12485,0,1667655231,13163.558380130002,66.51058542000101,53585.17131504001 2022-11-05,13:33:53.000,309,11033549,12485,0,1667655232,13163.484280719997,66.51763455000037,53585.108430960005 2022-11-05,13:33:54.000,309,11033538,12645,0,1667655233,13163.517962270002,66.53173280999908,53585.059521120005 2022-11-05,13:33:55.000,309,11033503,12445,0,1667655234,13163.565116439997,66.55288020000444,53585.12939232001 2022-11-05,13:33:56.000,309,11033518,12325,0,1667655235,13163.538171200002,66.56697846000316,53585.05253400001 2022-11-05,13:33:57.000,309,11033537,12565,0,1667655236,13163.504489649997,66.61632236999867,53585.00362416001 2022-11-05,13:33:58.000,309,11033545,12525,0,1667655237,13163.524698579997,66.64451889000338,53585.02458552 2022-11-05,13:33:59.000,309,11033588,12765,0,1667655238,13163.585325369997,66.62337149999803,53585.12240520001 2022-11-05,13:34:00.000,309,11033550,12725,0,1667655239,13163.558380130002,66.63746976000402,53585.059521120005 2022-11-05,13:34:01.000,309,11033552,12525,0,1667655240,13163.544907509997,66.64451889000338,53585.0175984 2022-11-05,13:34:02.000,309,11033558,12485,0,1667655241,13163.491017029992,66.68681366999954,53585.03855976 2022-11-05,13:34:03.000,309,11033519,12445,0,1667655242,13163.443862859996,66.71501019000425,53584.91977872 2022-11-05,13:34:04.000,309,11033518,12445,0,1667655243,13163.457335480001,66.72205932000361,53584.88484312001 2022-11-05,13:34:05.000,309,11033537,12645,0,1667655244,13163.497753340002,66.73615758000233,53584.95471432001 2022-11-05,13:34:06.000,309,11033529,12525,0,1667655245,13163.504489649997,66.76435409999976,53584.91279160001 2022-11-05,13:34:07.000,309,11033548,12645,0,1667655246,13163.491017029992,66.77845235999848,53584.89881736 2022-11-05,13:34:08.000,309,11033582,12645,0,1667655247,13163.470808099992,66.77140322999912,53584.842920400006 2022-11-05,13:34:09.000,309,11033565,12525,0,1667655248,13163.484280719997,66.77845235999848,53584.88484312001 2022-11-05,13:34:10.000,309,11033514,12445,0,1667655249,13163.524698579997,66.78550148999784,53584.85689464 2022-11-05,13:34:11.000,309,11033537,12485,0,1667655250,13163.517962270002,66.82074714000191,53584.78003632 2022-11-05,13:34:12.000,309,11033484,12445,0,1667655251,13163.565116439997,66.84189452999999,53584.81497192001 2022-11-05,13:34:13.000,309,11033537,12725,0,1667655252,13163.511225959992,66.8700910500047,53584.73112648 2022-11-05,13:34:14.000,309,11033525,12605,0,1667655253,13163.598797990002,66.81369801000255,53584.78003632 2022-11-05,13:34:15.000,309,11033545,12765,0,1667655254,13163.619006920002,66.82779627000127,53584.82894616 2022-11-05,13:34:16.000,309,11033594,12645,0,1667655255,13163.666161089997,66.8700910500047,53584.81497192001 2022-11-05,13:34:17.000,309,11033549,12365,0,1667655256,13163.639215850002,66.91238583000086,53584.81497192001 2022-11-05,13:34:18.000,309,11033561,12805,0,1667655257,13163.632479539992,66.93353321999894,53584.69619088001 2022-11-05,13:34:19.000,309,11033496,12645,0,1667655258,13163.632479539992,66.96172974000365,53584.675229520006 2022-11-05,13:34:20.000,309,11033543,12565,0,1667655259,13163.706578949997,66.9053367000015,53584.75208784 2022-11-05,13:34:21.000,309,11033560,12285,0,1667655260,13163.666161089997,66.94763147999765,53584.675229520006 2022-11-05,13:34:22.000,309,11033539,12445,0,1667655261,13163.720051570002,66.9405823499983,53584.68221664 2022-11-05,13:34:23.000,309,11033566,12805,0,1667655262,13163.773942049993,66.9405823499983,53584.61933256001 2022-11-05,13:34:24.000,309,11033568,12565,0,1667655263,13163.726787879998,66.96172974000365,53584.58439696 2022-11-05,13:34:25.000,309,11033538,12485,0,1667655264,13163.854777769993,66.99697539000044,53584.57740984001 2022-11-05,13:34:26.000,309,11033535,12485,0,1667655265,13163.928877179998,66.98992626000108,53584.59138408 2022-11-05,13:34:27.000,309,11033537,12805,0,1667655266,13163.996240279994,67.05336843000259,53584.57740984001 2022-11-05,13:34:28.000,309,11033563,12445,0,1667655267,13163.955822419994,67.07451582000067,53584.57042272 2022-11-05,13:34:29.000,309,11033513,12725,0,1667655268,13163.989503969999,67.1168106000041,53584.51452576 2022-11-05,13:34:30.000,309,11033550,12445,0,1667655269,13164.090548619999,67.08156495000003,53584.62631968001 2022-11-05,13:34:31.000,309,11033548,12565,0,1667655270,13164.13096648,67.13795799000218,53584.62631968001 2022-11-05,13:34:32.000,309,11033570,12405,0,1667655271,13164.117493859994,67.1520562500009,53584.64029392 2022-11-05,13:34:33.000,309,11033553,12685,0,1667655272,13164.056867069994,67.22254755000176,53584.53548712 2022-11-05,13:34:34.000,309,11033533,12685,0,1667655273,13164.077075999994,67.20844929000305,53584.486577280004 2022-11-05,13:34:35.000,309,11033532,12405,0,1667655274,13164.157911719994,67.2154984200024,53584.52850000001 2022-11-05,13:34:36.000,309,11033541,12725,0,1667655275,13164.08381230999,67.2154984200024,53584.50055152001 2022-11-05,13:34:37.000,309,11033534,12645,0,1667655276,13164.12423016999,67.2507440699992,53584.47959016001 2022-11-05,13:34:38.000,309,11033547,12485,0,1667655277,13164.13096648,67.23664581000048,53584.53548712 2022-11-05,13:34:39.000,309,11033551,12565,0,1667655278,13164.08381230999,67.26484232999792,53584.507538640006 2022-11-05,13:34:40.000,309,11033554,12565,0,1667655279,13164.13096648,67.26484232999792,53584.486577280004 2022-11-05,13:34:41.000,309,11033553,12525,0,1667655280,13164.12423016999,67.27189146000455,53584.44465456 2022-11-05,13:34:42.000,309,11033543,12485,0,1667655281,13164.08381230999,67.25779319999856,53584.40273184 2022-11-05,13:34:43.000,309,11033527,12685,0,1667655282,13164.090548619999,67.28598972000327,53584.47260304 2022-11-05,13:34:44.000,309,11033535,12645,0,1667655283,13164.070339689999,67.25779319999856,53584.388757600005 2022-11-05,13:34:45.000,309,11033508,12725,0,1667655284,13164.056867069994,67.28598972000327,53584.4236932 2022-11-05,13:34:46.000,309,11033556,12445,0,1667655285,13164.070339689999,67.26484232999792,53584.38177048001 2022-11-05,13:34:47.000,309,11033565,12805,0,1667655286,13164.070339689999,67.28598972000327,53584.44465456 2022-11-05,13:34:48.000,309,11033553,12445,0,1667655287,13164.06360337999,67.27189146000455,53584.4236932 2022-11-05,13:34:49.000,309,11033576,12445,0,1667655288,13164.023185519989,67.27894059000391,53584.34683488 2022-11-05,13:34:50.000,309,11033556,12645,0,1667655289,13164.04339444999,67.27189146000455,53584.353822 2022-11-05,13:34:51.000,309,11033562,12485,0,1667655290,13164.050130759999,67.27894059000391,53584.34683488 2022-11-05,13:34:52.000,309,11033542,12445,0,1667655291,13164.08381230999,67.25779319999856,53584.33286064001 2022-11-05,13:34:53.000,309,11033559,12525,0,1667655292,13164.08381230999,67.28598972000327,53584.39574472 2022-11-05,13:34:54.000,309,11033510,12525,0,1667655293,13164.18485695999,67.23664581000048,53584.36779624 2022-11-05,13:34:55.000,309,11033534,12485,0,1667655294,13164.16464802999,67.24369493999984,53584.34683488 2022-11-05,13:34:56.000,309,11033563,12405,0,1667655295,13164.15117541,67.25779319999856,53584.26298944001 2022-11-05,13:34:57.000,309,11033594,12605,0,1667655296,13164.14443909999,67.26484232999792,53584.29093792001 2022-11-05,13:34:58.000,309,11033523,12645,0,1667655297,13164.18485695999,67.22254755000176,53584.27696368 2022-11-05,13:34:59.000,309,11033543,12645,0,1667655298,13164.178120649995,67.24369493999984,53584.25600232 2022-11-05,13:35:00.000,309,11033522,12485,0,1667655299,13164.198329579995,67.24369493999984,53584.21407960001 2022-11-05,13:35:01.000,309,11033561,12685,0,1667655300,13164.19159327,67.2154984200024,53584.29093792001 2022-11-05,13:35:02.000,309,11033568,12445,0,1667655301,13164.23201113,67.18025276999833,53584.26298944001 2022-11-05,13:35:03.000,309,11033547,12485,0,1667655302,13164.27242899,67.20844929000305,53584.27696368 2022-11-05,13:35:04.000,309,11033524,12565,0,1667655303,13164.27242899,67.20140016000369,53584.29792504 2022-11-05,13:35:05.000,309,11033533,12445,0,1667655304,13164.27242899,67.17320363999897,53584.269976560005 2022-11-05,13:35:06.000,309,11033525,12725,0,1667655305,13164.33305578,67.18730189999769,53584.22805384 2022-11-05,13:35:07.000,309,11033546,12685,0,1667655306,13164.27242899,67.22254755000176,53584.2490152 2022-11-05,13:35:08.000,309,11033561,12485,0,1667655307,13164.28590160999,67.24369493999984,53584.13722128 2022-11-05,13:35:09.000,309,11033524,12725,0,1667655308,13164.30611053999,67.2154984200024,53584.21407960001 2022-11-05,13:35:10.000,309,11033562,12525,0,1667655309,13164.28590160999,67.19435103000433,53584.18613112 2022-11-05,13:35:11.000,309,11033509,12365,0,1667655310,13164.360001019995,67.18025276999833,53584.24202808001 2022-11-05,13:35:12.000,309,11033538,12485,0,1667655311,13164.40715518999,67.16615450999961,53584.22805384 2022-11-05,13:35:13.000,309,11033548,12605,0,1667655312,13164.42736411999,67.20140016000369,53584.21407960001 2022-11-05,13:35:14.000,309,11033528,12565,0,1667655313,13164.440836739996,67.2154984200024,53584.18613112 2022-11-05,13:35:15.000,309,11033567,12885,0,1667655314,13164.4138915,67.2154984200024,53584.21407960001 2022-11-05,13:35:16.000,309,11033531,12805,0,1667655315,13164.47451829,67.22254755000176,53584.21407960001 2022-11-05,13:35:17.000,309,11033575,12285,0,1667655316,13164.420627809995,67.25779319999856,53584.14420840001 2022-11-05,13:35:18.000,309,11033583,12725,0,1667655317,13164.46778197999,67.24369493999984,53584.23504096 2022-11-05,13:35:19.000,309,11033536,12525,0,1667655318,13164.481254599996,67.23664581000048,53584.20709248 2022-11-05,13:35:20.000,309,11033532,12725,0,1667655319,13164.51493615,67.24369493999984,53584.221066720005 2022-11-05,13:35:21.000,309,11033560,12525,0,1667655320,13164.508199839991,67.27189146000455,53584.221066720005 2022-11-05,13:35:22.000,309,11033519,12725,0,1667655321,13164.548617699991,67.28598972000327,53584.21407960001 2022-11-05,13:35:23.000,309,11033534,12485,0,1667655322,13164.582299249996,67.29303885000263,53584.20010536 2022-11-05,13:35:24.000,309,11033526,12445,0,1667655323,13164.589035559991,67.30008798000199,53584.172156880006 2022-11-05,13:35:25.000,309,11033556,12685,0,1667655324,13164.548617699991,67.32123537000007,53584.102285680005 2022-11-05,13:35:26.000,309,11033506,12685,0,1667655325,13164.615980800001,67.30713711000135,53584.14420840001 2022-11-05,13:35:27.000,309,11033558,12605,0,1667655326,13164.764179619997,67.29303885000263,53584.269976560005 2022-11-05,13:35:28.000,309,11033551,12525,0,1667655327,13164.804597479997,67.28598972000327,53584.318886400004 2022-11-05,13:35:29.000,309,11033582,12645,0,1667655328,13164.818070100002,67.30713711000135,53584.34683488 2022-11-05,13:35:30.000,309,11033557,12605,0,1667655329,13164.892169509993,67.34238275999815,53584.29792504 2022-11-05,13:35:31.000,309,11033481,12445,0,1667655330,13164.939323680002,67.30713711000135,53584.39574472 2022-11-05,13:35:32.000,309,11033512,12565,0,1667655331,13165.013423089993,67.27894059000391,53584.38177048001 2022-11-05,13:35:33.000,309,11033553,12525,0,1667655332,13164.993214159993,67.27189146000455,53584.36080912001 2022-11-05,13:35:34.000,309,11033541,12525,0,1667655333,13165.053840949993,67.27189146000455,53584.40273184 2022-11-05,13:35:35.000,309,11033530,12925,0,1667655334,13165.134676669993,67.25779319999856,53584.47260304 2022-11-05,13:35:36.000,309,11033528,12605,0,1667655335,13165.121204049989,67.2507440699992,53584.45862880001 2022-11-05,13:35:37.000,309,11033553,12565,0,1667655336,13165.067313569998,67.20140016000369,53584.37478336 2022-11-05,13:35:38.000,309,11033537,12445,0,1667655337,13165.094258809993,67.22254755000176,53584.4236932 2022-11-05,13:35:39.000,309,11033540,12725,0,1667655338,13165.107731429998,67.18025276999833,53584.47260304 2022-11-05,13:35:40.000,309,11033507,12285,0,1667655339,13165.168358219998,67.12385973000346,53584.45862880001 2022-11-05,13:35:41.000,309,11033573,12605,0,1667655340,13165.195303459994,67.12385973000346,53584.54247424 2022-11-05,13:35:42.000,309,11033484,12525,0,1667655341,13165.249193939999,67.1027123399981,53584.54946136001 2022-11-05,13:35:43.000,309,11033571,12645,0,1667655342,13165.255930249994,67.09566320999875,53584.605358320005 2022-11-05,13:35:44.000,309,11033552,12485,0,1667655343,13165.296348109994,67.07451582000067,53584.59138408 2022-11-05,13:35:45.000,309,11033563,12805,0,1667655344,13165.30308441999,67.04631930000323,53584.62631968001 2022-11-05,13:35:46.000,309,11033563,12605,0,1667655345,13165.28287548999,67.04631930000323,53584.59837120001 2022-11-05,13:35:47.000,309,11033505,12405,0,1667655346,13165.235721319994,67.03222104000452,53584.57740984001 2022-11-05,13:35:48.000,309,11033497,12565,0,1667655347,13165.28287548999,67.04631930000323,53584.654268160004 2022-11-05,13:35:49.000,309,11033540,12605,0,1667655348,13165.28287548999,67.03222104000452,53584.68221664 2022-11-05,13:35:50.000,309,11033547,12325,0,1667655349,13165.336765969994,66.99697539000044,53584.675229520006 2022-11-05,13:35:51.000,309,11033531,12805,0,1667655350,13165.309820729999,66.98287713000173,53584.71715224001 2022-11-05,13:35:52.000,309,11033515,12445,0,1667655351,13165.34350227999,66.99697539000044,53584.703178 2022-11-05,13:35:53.000,309,11033555,12725,0,1667655352,13165.36371120999,67.02517190999788,53584.78702344001 2022-11-05,13:35:54.000,309,11033550,12645,0,1667655353,13165.316557039994,67.04631930000323,53584.7381136 2022-11-05,13:35:55.000,309,11033515,12605,0,1667655354,13165.316557039994,67.04631930000323,53584.773049200005 2022-11-05,13:35:56.000,309,11033523,12285,0,1667655355,13165.269402869999,67.06041756000195,53584.75907496 2022-11-05,13:35:57.000,309,11033549,12565,0,1667655356,13165.242457629989,67.07451582000067,53584.8079848 2022-11-05,13:35:58.000,309,11033567,12445,0,1667655357,13165.28287548999,67.06041756000195,53584.87086888 2022-11-05,13:35:59.000,309,11033557,12765,0,1667655358,13165.269402869999,67.04631930000323,53584.842920400006 2022-11-05,13:36:00.000,309,11033527,12645,0,1667655359,13165.30308441999,67.06041756000195,53584.877856 2022-11-05,13:36:01.000,309,11033542,12285,0,1667655360,13165.289611799999,67.07451582000067,53584.86388176001 2022-11-05,13:36:02.000,309,11033543,12725,0,1667655361,13165.249193939999,67.07451582000067,53584.877856 2022-11-05,13:36:03.000,309,11033539,12445,0,1667655362,13165.26266655999,67.10976147000474,53584.85689464 2022-11-05,13:36:04.000,309,11033525,12605,0,1667655363,13165.255930249994,67.13795799000218,53584.86388176001 2022-11-05,13:36:05.000,309,11033564,12405,0,1667655364,13165.28287548999,67.1520562500009,53584.90580448 2022-11-05,13:36:06.000,309,11033570,12525,0,1667655365,13165.235721319994,67.1520562500009,53584.821959040004 2022-11-05,13:36:07.000,309,11033521,12445,0,1667655366,13165.228985009999,67.16615450999961,53584.89881736 2022-11-05,13:36:08.000,309,11033577,12605,0,1667655367,13165.26266655999,67.18025276999833,53584.89881736 2022-11-05,13:36:09.000,309,11033547,12485,0,1667655368,13165.235721319994,67.18025276999833,53584.91279160001 2022-11-05,13:36:10.000,309,11033528,12445,0,1667655369,13165.161621909989,67.17320363999897,53584.86388176001 2022-11-05,13:36:11.000,309,11033567,12805,0,1667655370,13165.100995119989,67.13090886000282,53584.89881736 2022-11-05,13:36:12.000,309,11033558,12765,0,1667655371,13165.114467739993,67.15910538000026,53584.91279160001 2022-11-05,13:36:13.000,309,11033559,12925,0,1667655372,13165.020159399988,67.13795799000218,53584.89881736 2022-11-05,13:36:14.000,309,11033543,12765,0,1667655373,13164.925851059998,67.13795799000218,53584.80099768 2022-11-05,13:36:15.000,309,11033524,12365,0,1667655374,13164.966268919998,67.1168106000041,53584.92676584 2022-11-05,13:36:16.000,309,11033556,12605,0,1667655375,13164.932587369993,67.10976147000474,53584.89881736 2022-11-05,13:36:17.000,309,11033587,12605,0,1667655376,13164.885433199997,67.03927017000387,53584.877856 2022-11-05,13:36:18.000,309,11033562,12565,0,1667655377,13164.831542719992,67.05336843000259,53584.891830240005 2022-11-05,13:36:19.000,309,11033552,12605,0,1667655378,13164.831542719992,67.01107364999916,53584.891830240005 2022-11-05,13:36:20.000,309,11033575,12525,0,1667655379,13164.851751649992,66.96172974000365,53584.877856 2022-11-05,13:36:21.000,309,11033577,12405,0,1667655380,13164.824806409997,66.92648408999958,53584.842920400006 2022-11-05,13:36:22.000,309,11033541,12405,0,1667655381,13164.838279030002,66.9053367000015,53584.87086888 2022-11-05,13:36:23.000,309,11033545,12285,0,1667655382,13164.804597479997,66.88418931000342,53584.84990752 2022-11-05,13:36:24.000,309,11033572,12805,0,1667655383,13164.804597479997,66.87714018000406,53584.82894616 2022-11-05,13:36:25.000,309,11033545,12685,0,1667655384,13164.804597479997,66.82779627000127,53584.78702344001 2022-11-05,13:36:26.000,309,11033485,12365,0,1667655385,13164.669871279992,66.82074714000191,53584.68920376 2022-11-05,13:36:27.000,309,11033546,12805,0,1667655386,13164.589035559991,66.7573049700004,53584.68221664 2022-11-05,13:36:28.000,309,11033512,12565,0,1667655387,13164.663134969996,66.75025584000105,53584.71016512 2022-11-05,13:36:29.000,309,11033538,12445,0,1667655388,13164.602508179996,66.73615758000233,53584.703178 2022-11-05,13:36:30.000,309,11033535,12645,0,1667655389,13164.595771870001,66.68681366999954,53584.703178 2022-11-05,13:36:31.000,309,11033558,12525,0,1667655390,13164.501463529996,66.66566628000146,53584.69619088001 2022-11-05,13:36:32.000,309,11033525,12645,0,1667655391,13164.46778197999,66.6586171500021,53584.71715224001 2022-11-05,13:36:33.000,309,11033567,12285,0,1667655392,13164.38694625999,66.6938627999989,53584.66824240001 2022-11-05,13:36:34.000,309,11033520,12565,0,1667655393,13164.33305578,66.67271541000082,53584.59138408 2022-11-05,13:36:35.000,309,11033518,12525,0,1667655394,13164.28590160999,66.67271541000082,53584.62631968001 2022-11-05,13:36:36.000,309,11033551,12685,0,1667655395,13164.218538509995,66.68681366999954,53584.52850000001 2022-11-05,13:36:37.000,309,11033535,12565,0,1667655396,13164.218538509995,66.6938627999989,53584.57740984001 2022-11-05,13:36:38.000,309,11033541,12645,0,1667655397,13164.2118022,66.70091192999826,53584.53548712 2022-11-05,13:36:39.000,309,11033596,12405,0,1667655398,13164.17138434,66.67976454000018,53584.6333068 2022-11-05,13:36:40.000,309,11033528,12485,0,1667655399,13164.13096648,66.66566628000146,53584.51452576 2022-11-05,13:36:41.000,309,11033545,12365,0,1667655400,13164.056867069994,66.66566628000146,53584.52850000001 2022-11-05,13:36:42.000,309,11033565,12365,0,1667655401,13164.050130759999,66.67976454000018,53584.50055152001 2022-11-05,13:36:43.000,309,11033478,12525,0,1667655402,13164.029921829999,66.72205932000361,53584.47959016001 2022-11-05,13:36:44.000,309,11033572,12485,0,1667655403,13164.077075999994,66.68681366999954,53584.437667440005 2022-11-05,13:36:45.000,309,11033548,12605,0,1667655404,13164.070339689999,66.68681366999954,53584.47260304 2022-11-05,13:36:46.000,309,11033560,12325,0,1667655405,13164.11075755,66.68681366999954,53584.40971896001 2022-11-05,13:36:47.000,309,11033505,12645,0,1667655406,13164.157911719994,66.70796106000489,53584.40971896001 2022-11-05,13:36:48.000,309,11033515,12485,0,1667655407,13164.16464802999,66.72205932000361,53584.353822 2022-11-05,13:36:49.000,309,11033580,12485,0,1667655408,13164.198329579995,66.7573049700004,53584.353822 2022-11-05,13:36:50.000,309,11033570,12565,0,1667655409,13164.23201113,66.75025584000105,53584.37478336 2022-11-05,13:36:51.000,309,11033555,12485,0,1667655410,13164.2118022,66.81369801000255,53584.339847760006 2022-11-05,13:36:52.000,309,11033566,12645,0,1667655411,13164.25222006,66.77140322999912,53584.339847760006 2022-11-05,13:36:53.000,309,11033559,12525,0,1667655412,13164.30611053999,66.82074714000191,53584.37478336 2022-11-05,13:36:54.000,309,11033527,12565,0,1667655413,13164.35326471,66.84189452999999,53584.353822 2022-11-05,13:36:55.000,309,11033486,12525,0,1667655414,13164.30611053999,66.8700910500047,53584.269976560005 2022-11-05,13:36:56.000,309,11033510,12485,0,1667655415,13164.42736411999,66.93353321999894,53584.25600232 2022-11-05,13:36:57.000,309,11033604,12605,0,1667655416,13164.43410043,66.92648408999958,53584.318886400004 2022-11-05,13:36:58.000,309,11033550,12125,0,1667655417,13164.45430936,66.93353321999894,53584.27696368 2022-11-05,13:36:59.000,309,11033556,12725,0,1667655418,13164.51493615,66.968778870003,53584.269976560005 2022-11-05,13:37:00.000,309,11033558,12645,0,1667655419,13164.562090319996,67.01812277999852,53584.26298944001 2022-11-05,13:37:01.000,309,11033566,12325,0,1667655420,13164.622717109996,67.02517190999788,53584.24202808001 2022-11-05,13:37:02.000,309,11033548,12565,0,1667655421,13164.750706999992,67.04631930000323,53584.25600232 2022-11-05,13:37:03.000,309,11033546,12525,0,1667655422,13164.791124859992,67.06041756000195,53584.25600232 2022-11-05,13:37:04.000,309,11033530,12525,0,1667655423,13164.878696890002,67.05336843000259,53584.23504096 2022-11-05,13:37:05.000,309,11033569,12285,0,1667655424,13164.858487960002,67.1027123399981,53584.221066720005 2022-11-05,13:37:06.000,309,11033540,12565,0,1667655425,13164.925851059998,67.1027123399981,53584.20709248 2022-11-05,13:37:07.000,309,11033498,12485,0,1667655426,13164.885433199997,67.1027123399981,53584.20010536 2022-11-05,13:37:08.000,309,11033584,12565,0,1667655427,13164.959532610002,67.13090886000282,53584.2490152 2022-11-05,13:37:09.000,309,11033523,12285,0,1667655428,13165.033632019993,67.08861407999939,53584.25600232 2022-11-05,13:37:10.000,309,11033551,12605,0,1667655429,13165.114467739993,67.08861407999939,53584.25600232 2022-11-05,13:37:11.000,309,11033560,12405,0,1667655430,13165.175094529994,67.06041756000195,53584.29792504 2022-11-05,13:37:12.000,309,11033543,12525,0,1667655431,13165.215512389994,67.06746669000131,53584.26298944001 2022-11-05,13:37:13.000,309,11033547,12965,0,1667655432,13165.188567149999,67.07451582000067,53584.20010536 2022-11-05,13:37:14.000,309,11033544,12485,0,1667655433,13165.175094529994,67.09566320999875,53584.21407960001 2022-11-05,13:37:15.000,309,11033545,12445,0,1667655434,13165.208776079999,67.1027123399981,53584.20709248 2022-11-05,13:37:16.000,309,11033534,12285,0,1667655435,13165.242457629989,67.04631930000323,53584.221066720005 2022-11-05,13:37:17.000,309,11033546,12765,0,1667655436,13165.242457629989,67.02517190999788,53584.24202808001 2022-11-05,13:37:18.000,309,11033558,12405,0,1667655437,13165.289611799999,67.01812277999852,53584.22805384 2022-11-05,13:37:19.000,309,11033521,12365,0,1667655438,13165.249193939999,67.01107364999916,53584.20709248 2022-11-05,13:37:20.000,309,11033560,12405,0,1667655439,13165.289611799999,66.98992626000108,53584.28395080001 2022-11-05,13:37:21.000,309,11033531,12485,0,1667655440,13165.235721319994,66.97582800000237,53584.25600232 2022-11-05,13:37:22.000,309,11033537,12685,0,1667655441,13165.181830839989,66.97582800000237,53584.16516976001 2022-11-05,13:37:23.000,309,11033535,12485,0,1667655442,13165.175094529994,66.93353321999894,53584.20010536 2022-11-05,13:37:24.000,309,11033527,12565,0,1667655443,13165.168358219998,66.89123844000278,53584.27696368 2022-11-05,13:37:25.000,309,11033549,12565,0,1667655444,13165.121204049989,66.86304191999807,53584.21407960001 2022-11-05,13:37:26.000,309,11033569,12605,0,1667655445,13165.161621909989,66.79959975000384,53584.2490152 2022-11-05,13:37:27.000,309,11033521,12805,0,1667655446,13165.094258809993,66.77845235999848,53584.221066720005 2022-11-05,13:37:28.000,309,11033487,12645,0,1667655447,13164.993214159993,66.77140322999912,53584.151195520004 2022-11-05,13:37:29.000,309,11033543,12445,0,1667655448,13164.959532610002,66.72910845000297,53584.053375840005 2022-11-05,13:37:30.000,309,11033526,12725,0,1667655449,13164.966268919998,66.66566628000146,53584.19311824001 2022-11-05,13:37:31.000,309,11033558,12565,0,1667655450,13164.946059989998,66.63042063000466,53584.19311824001 2022-11-05,13:37:32.000,309,11033560,12605,0,1667655451,13164.898905820002,66.58812585000123,53584.172156880006 2022-11-05,13:37:33.000,309,11033543,12565,0,1667655452,13164.831542719992,66.53878193999844,53584.18613112 2022-11-05,13:37:34.000,309,11033544,12565,0,1667655453,13164.777652240002,66.50353629000165,53584.18613112 2022-11-05,13:37:35.000,309,11033517,12685,0,1667655454,13164.750706999992,66.42599586000142,53584.179144 2022-11-05,13:37:36.000,309,11033528,12525,0,1667655455,13164.696816520001,66.36255368999991,53584.16516976001 2022-11-05,13:37:37.000,309,11033543,12805,0,1667655456,13164.595771870001,66.26386587000161,53584.13023416 2022-11-05,13:37:38.000,309,11033601,12645,0,1667655457,13164.53514508,66.18632544000138,53584.13023416 2022-11-05,13:37:39.000,309,11033555,12645,0,1667655458,13164.4138915,66.1651780500033,53584.004466000006 2022-11-05,13:37:40.000,309,11033534,12645,0,1667655459,13164.34652839999,66.1017358800018,53583.99747888001 2022-11-05,13:37:41.000,309,11033514,12365,0,1667655460,13164.238747439995,66.04534283999965,53583.99049176 2022-11-05,13:37:42.000,309,11033526,12525,0,1667655461,13164.19159327,66.0030480600035,53584.08132432 2022-11-05,13:37:43.000,309,11033552,12485,0,1667655462,13164.11075755,65.91845850000391,53584.01145312 2022-11-05,13:37:44.000,309,11033529,12605,0,1667655463,13164.023185519989,65.9537041500007,53583.983504640004 2022-11-05,13:37:45.000,309,11033514,12565,0,1667655464,13163.868250389998,65.88321284999984,53583.85074936 2022-11-05,13:37:46.000,309,11033593,12605,0,1667655465,13163.780678360003,65.83386894000432,53583.885684960005 2022-11-05,13:37:47.000,309,11033529,12565,0,1667655466,13163.686370019997,65.77747590000217,53583.85773648001 2022-11-05,13:37:48.000,309,11033553,12445,0,1667655467,13163.517962270002,65.7422302499981,53583.815813760004 2022-11-05,13:37:49.000,309,11033539,12685,0,1667655468,13163.396708690001,65.71403373000066,53583.73895544001 2022-11-05,13:37:50.000,309,11033553,12445,0,1667655469,13163.342818209996,65.66468981999788,53583.73895544001 2022-11-05,13:37:51.000,309,11033562,12245,0,1667655470,13163.23503725,65.59419852000428,53583.69703272 2022-11-05,13:37:52.000,309,11033581,12485,0,1667655471,13163.15420153,65.58010025999829,53583.64113576001 2022-11-05,13:37:53.000,309,11033596,12485,0,1667655472,13163.059893189995,65.5096089600047,53583.54331608001 2022-11-05,13:37:54.000,309,11033591,12565,0,1667655473,13162.898221749994,65.48846156999934,53583.37562520001 2022-11-05,13:37:55.000,309,11033574,12645,0,1667655474,13162.871276509999,65.42501939999784,53583.52235472001 2022-11-05,13:37:56.000,309,11033531,12805,0,1667655475,13162.82412233999,65.36862636000296,53583.4105608 2022-11-05,13:37:57.000,309,11033553,12485,0,1667655476,13162.756759239994,65.29108593000274,53583.36165096 2022-11-05,13:37:58.000,309,11033521,12565,0,1667655477,13162.696132449993,65.2487911499993,53583.31972824 2022-11-05,13:37:59.000,309,11033571,12565,0,1667655478,13162.601824109988,65.19239811000443,53583.2708184 2022-11-05,13:38:00.000,309,11033584,12485,0,1667655479,13162.561406250003,65.16420158999972,53583.20793432001 2022-11-05,13:38:01.000,309,11033585,12525,0,1667655480,13162.520988390002,65.14305420000164,53583.17299872 2022-11-05,13:38:02.000,309,11033551,12485,0,1667655481,13162.433416359992,65.0514155100027,53583.06819192001 2022-11-05,13:38:03.000,309,11033555,12405,0,1667655482,13162.312162779992,65.05846464000206,53582.949410880006 2022-11-05,13:38:04.000,309,11033600,12725,0,1667655483,13162.251535989992,64.98092421000183,53582.97037224001 2022-11-05,13:38:05.000,309,11033525,12605,0,1667655484,13162.197645510001,64.96682595000311,53582.949410880006 2022-11-05,13:38:06.000,309,11033572,12445,0,1667655485,13162.137018720001,64.9033837800016,53582.83761696 2022-11-05,13:38:07.000,309,11033589,12565,0,1667655486,13162.042710379996,64.86813813000481,53582.8166556 2022-11-05,13:38:08.000,309,11033555,12565,0,1667655487,13161.94840203999,64.77649943999859,53582.69787456 2022-11-05,13:38:09.000,309,11033562,12805,0,1667655488,13161.881038939995,64.76240117999987,53582.6769132 2022-11-05,13:38:10.000,309,11033549,12485,0,1667655489,13161.820412149995,64.76945030999923,53582.60704200001 2022-11-05,13:38:11.000,309,11033544,12285,0,1667655490,13161.72610380999,64.71305727000436,53582.53717080001 2022-11-05,13:38:12.000,309,11033490,12685,0,1667655491,13161.69242226,64.66371336000157,53582.495248080006 2022-11-05,13:38:13.000,309,11033595,12845,0,1667655492,13161.678949639994,64.63551684000413,53582.46729960001 2022-11-05,13:38:14.000,309,11033527,12605,0,1667655493,13161.584641299989,64.64256597000349,53582.41140264 2022-11-05,13:38:15.000,309,11033568,12565,0,1667655494,13161.598113919994,64.60732031999942,53582.39044128 2022-11-05,13:38:16.000,309,11033546,12885,0,1667655495,13161.544223439989,64.55092728000454,53582.278647360006 2022-11-05,13:38:17.000,309,11033539,12645,0,1667655496,13161.470124029998,64.52977988999919,53582.21576328 2022-11-05,13:38:18.000,309,11033540,12565,0,1667655497,13161.463387719989,64.50863250000111,53582.2227504 2022-11-05,13:38:19.000,309,11033560,12605,0,1667655498,13161.416233549993,64.47338685000432,53582.138904960004 2022-11-05,13:38:20.000,309,11033546,12605,0,1667655499,13161.335397829993,64.42404294000153,53582.06204664001 2022-11-05,13:38:21.000,309,11033545,12725,0,1667655500,13161.227616869997,64.40994468000281,53582.06204664001 2022-11-05,13:38:22.000,309,11033545,12485,0,1667655501,13161.227616869997,64.3817481599981,53582.0480724 2022-11-05,13:38:23.000,309,11033563,12445,0,1667655502,13161.193935319992,64.32535512000322,53582.03409816001 2022-11-05,13:38:24.000,309,11033496,12485,0,1667655503,13161.207407939997,64.28306033999979,53581.96422696001 2022-11-05,13:38:25.000,309,11033570,12525,0,1667655504,13161.092890669992,64.26191295000172,53581.873394400005 2022-11-05,13:38:26.000,309,11033537,12645,0,1667655505,13161.052472809992,64.25486382000236,53581.85243304 2022-11-05,13:38:27.000,309,11033562,12725,0,1667655506,13161.005318639996,64.24076556000364,53581.803523200004 2022-11-05,13:38:28.000,309,11033556,12565,0,1667655507,13160.985109709996,64.21961816999828,53581.78256184 2022-11-05,13:38:29.000,309,11033586,12725,0,1667655508,13160.89753768,64.19142165000085,53581.62185808 2022-11-05,13:38:30.000,309,11033532,12725,0,1667655509,13160.904273989996,64.1491268700047,53581.635832320004 2022-11-05,13:38:31.000,309,11033520,12565,0,1667655510,13160.937955540001,64.14207773999806,53581.71269064 2022-11-05,13:38:32.000,309,11033583,12605,0,1667655511,13160.904273989996,64.06453730999783,53581.635832320004 2022-11-05,13:38:33.000,309,11033555,12285,0,1667655512,13160.823438269996,64.05748817999847,53581.55897400001 2022-11-05,13:38:34.000,309,11033598,12525,0,1667655513,13160.762811479995,64.02929166000104,53581.468141440004 2022-11-05,13:38:35.000,309,11033564,12285,0,1667655514,13160.71565731,64.01519340000232,53581.468141440004 2022-11-05,13:38:36.000,309,11033565,12445,0,1667655515,13160.65503052,63.979947749998246,53581.468141440004 2022-11-05,13:38:37.000,309,11033565,12645,0,1667655516,13160.580931109995,63.99404601000424,53581.384296 2022-11-05,13:38:38.000,309,11033538,12685,0,1667655517,13160.621348969995,63.95175123000081,53581.43320584001 2022-11-05,13:38:39.000,309,11033600,12365,0,1667655518,13160.53377694,63.93765297000209,53581.321411920006 2022-11-05,13:38:40.000,309,11033553,12525,0,1667655519,13160.459677529994,63.92355471000337,53581.321411920006 2022-11-05,13:38:41.000,309,11033550,12645,0,1667655520,13160.399050739994,63.846014280003146,53581.25852784 2022-11-05,13:38:42.000,309,11033548,12485,0,1667655521,13160.358632879994,63.810768629999075,53581.22359224001 2022-11-05,13:38:43.000,309,11033579,12525,0,1667655522,13160.284533469989,63.78257211000164,53581.23756648 2022-11-05,13:38:44.000,309,11033553,12685,0,1667655523,13160.257588229993,63.74732646000484,53581.132759680004 2022-11-05,13:38:45.000,309,11033563,12565,0,1667655524,13160.170016199998,63.76847385000292,53581.05590136001 2022-11-05,13:38:46.000,309,11033563,12805,0,1667655525,13160.122862030003,63.74027732999821,53581.153721040006 2022-11-05,13:38:47.000,309,11033584,12525,0,1667655526,13160.102653100002,63.74732646000484,53581.09083696 2022-11-05,13:38:48.000,309,11033530,12565,0,1667655527,13160.048762619997,63.70503168000141,53581.04192712 2022-11-05,13:38:49.000,309,11033535,12565,0,1667655528,13159.967926899997,63.76142472000356,53581.01397864 2022-11-05,13:38:50.000,309,11033553,12525,0,1667655529,13159.961190590002,63.7543755900042,53580.94410744 2022-11-05,13:38:51.000,309,11033564,12605,0,1667655530,13159.907300109997,63.74027732999821,53580.916158960004 2022-11-05,13:38:52.000,309,11033586,12645,0,1667655531,13159.880354870002,63.73322819999885,53580.90218472 2022-11-05,13:38:53.000,309,11033553,12645,0,1667655532,13159.792782839992,63.71912994000013,53580.8951976 2022-11-05,13:38:54.000,309,11033529,12485,0,1667655533,13159.745628669996,63.683884290003334,53580.867249120005 2022-11-05,13:38:55.000,309,11033529,12605,0,1667655534,13159.624375089996,63.71208081000077,53580.80436504 2022-11-05,13:38:56.000,309,11033565,12645,0,1667655535,13159.53006674999,63.69093342000269,53580.79039080001 2022-11-05,13:38:57.000,309,11033582,12445,0,1667655536,13159.44923102999,63.74027732999821,53580.70654536 2022-11-05,13:38:58.000,309,11033598,12405,0,1667655537,13159.38860423999,63.669786030004616,53580.67160976001 2022-11-05,13:38:59.000,309,11033564,12605,0,1667655538,13159.25387804,63.69798255000205,53580.629687040004 2022-11-05,13:39:00.000,309,11033581,12525,0,1667655539,13159.20672386999,63.69093342000269,53580.53885448 2022-11-05,13:39:01.000,309,11033554,12605,0,1667655540,13159.146097079989,63.73322819999885,53580.510906 2022-11-05,13:39:02.000,309,11033543,12605,0,1667655541,13159.045052429989,63.71208081000077,53580.50391888001 2022-11-05,13:39:03.000,309,11033503,12365,0,1667655542,13158.997898259993,63.71912994000013,53580.47597040001 2022-11-05,13:39:04.000,309,11033597,12445,0,1667655543,13158.876644679993,63.74027732999821,53580.40609920001 2022-11-05,13:39:05.000,309,11033598,12645,0,1667655544,13158.728445859997,63.7543755900042,53580.3012924 2022-11-05,13:39:06.000,309,11033569,12485,0,1667655545,13158.654346449992,63.78257211000164,53580.315266640006 2022-11-05,13:39:07.000,309,11033518,12525,0,1667655546,13158.566774419996,63.82486688999779,53580.23840832001 2022-11-05,13:39:08.000,309,11033570,12765,0,1667655547,13158.566774419996,63.83191602000443,53580.196485600005 2022-11-05,13:39:09.000,309,11033552,12605,0,1667655548,13158.485938699996,63.860112540001865,53580.18949848001 2022-11-05,13:39:10.000,309,11033581,12605,0,1667655549,13158.512883939991,63.87421080000058,53580.16155 2022-11-05,13:39:11.000,309,11033586,12365,0,1667655550,13158.43878453,63.8883090599993,53580.126614400004 2022-11-05,13:39:12.000,309,11033602,12565,0,1667655551,13158.39836667,63.909456450004654,53580.098665920006 2022-11-05,13:39:13.000,309,11033566,12605,0,1667655552,13158.29732202,63.95175123000081,53580.01482048 2022-11-05,13:39:14.000,309,11033595,12605,0,1667655553,13158.23669523,63.98699688000488,53579.97289776001 2022-11-05,13:39:15.000,309,11033562,12645,0,1667655554,13158.18954105999,64.02224253000168,53579.94494928 2022-11-05,13:39:16.000,309,11033540,12605,0,1667655555,13158.162595819995,64.05748817999847,53579.88206520001 2022-11-05,13:39:17.000,309,11033559,12485,0,1667655556,13158.07502379,64.0997829600019,53579.763284160006 2022-11-05,13:39:18.000,309,11033563,12685,0,1667655557,13158.15585951,64.1350286099987,53579.812194000006 2022-11-05,13:39:19.000,309,11033574,12525,0,1667655558,13158.142386889995,64.18437252000149,53579.72834856 2022-11-05,13:39:20.000,309,11033580,12245,0,1667655559,13158.13565058,64.21256903999893,53579.73533568001 2022-11-05,13:39:21.000,309,11033566,12605,0,1667655560,13158.05481486,64.25486382000236,53579.644503120006 2022-11-05,13:39:22.000,309,11033570,12645,0,1667655561,13158.06828747999,64.26191295000172,53579.58860616001 2022-11-05,13:39:23.000,309,11033549,12605,0,1667655562,13158.034605929999,64.29715859999851,53579.6025804 2022-11-05,13:39:24.000,309,11033543,12605,0,1667655563,13158.04807854999,64.32535512000322,53579.574631920004 2022-11-05,13:39:25.000,309,11033564,12325,0,1667655564,13158.034605929999,64.36764989999938,53579.56065768 2022-11-05,13:39:26.000,309,11033603,12845,0,1667655565,13158.08849640999,64.41699381000217,53579.574631920004 2022-11-05,13:39:27.000,309,11033554,12525,0,1667655566,13158.04807854999,64.48043598000368,53579.51174784 2022-11-05,13:39:28.000,309,11033567,12565,0,1667655567,13158.10870533999,64.52273075999983,53579.50476072 2022-11-05,13:39:29.000,309,11033546,12405,0,1667655568,13158.081760099994,64.60027119000006,53579.48379936 2022-11-05,13:39:30.000,309,11033565,12765,0,1667655569,13158.08849640999,64.64256597000349,53579.427902400006 2022-11-05,13:39:31.000,309,11033512,12565,0,1667655570,13158.09523272,64.71305727000436,53579.39995392001 2022-11-05,13:39:32.000,309,11033546,12805,0,1667655571,13158.16933212999,64.75535205000051,53579.44187664 2022-11-05,13:39:33.000,309,11033510,12525,0,1667655572,13158.20974998999,64.86813813000481,53579.41392816 2022-11-05,13:39:34.000,309,11033535,12725,0,1667655573,13158.23669523,64.86108899999817,53579.427902400006 2022-11-05,13:39:35.000,309,11033536,12605,0,1667655574,13158.283849399995,64.98092421000183,53579.406941040004 2022-11-05,13:39:36.000,309,11033545,12845,0,1667655575,13158.344476189995,65.03731725000398,53579.3230956 2022-11-05,13:39:37.000,309,11033562,12445,0,1667655576,13158.37142142999,65.09371028999885,53579.358031200005 2022-11-05,13:39:38.000,309,11033510,12685,0,1667655577,13158.452257149991,65.13600507000228,53579.31610848 2022-11-05,13:39:39.000,309,11033531,12765,0,1667655578,13158.452257149991,65.17125071999908,53579.35104408001 2022-11-05,13:39:40.000,309,11033540,12645,0,1667655579,13158.492675009991,65.24174201999995,53579.3230956 2022-11-05,13:39:41.000,309,11033555,12605,0,1667655580,13158.566774419996,65.30518419000146,53579.42091528001 2022-11-05,13:39:42.000,309,11033538,12685,0,1667655581,13158.661082760002,65.35452810000425,53579.39995392001 2022-11-05,13:39:43.000,309,11033567,12445,0,1667655582,13158.701500620002,65.38272462000168,53579.42091528001 2022-11-05,13:39:44.000,309,11033561,12485,0,1667655583,13158.714973239992,65.43206853000447,53579.427902400006 2022-11-05,13:39:45.000,309,11033552,12605,0,1667655584,13158.748654789997,65.48846156999934,53579.44187664 2022-11-05,13:39:46.000,309,11033558,12605,0,1667655585,13158.836226819993,65.48846156999934,53579.36501832 2022-11-05,13:39:47.000,309,11033525,12525,0,1667655586,13158.863172060002,65.52370722000342,53579.39995392001 2022-11-05,13:39:48.000,309,11033511,12405,0,1667655587,13158.937271469993,65.58714938999765,53579.427902400006 2022-11-05,13:39:49.000,309,11033566,12565,0,1667655588,13159.038316119993,65.608296780003,53579.51174784 2022-11-05,13:39:50.000,309,11033555,12445,0,1667655589,13159.139360769994,65.60124765000364,53579.5327092 2022-11-05,13:39:51.000,309,11033538,12525,0,1667655590,13159.199987559994,65.65764068999852,53579.56764480001 2022-11-05,13:39:52.000,309,11033565,12605,0,1667655591,13159.280823279994,65.7069846000013,53579.574631920004 2022-11-05,13:39:53.000,309,11033563,12645,0,1667655592,13159.301032209994,65.73518111999874,53579.56065768 2022-11-05,13:39:54.000,309,11033543,12765,0,1667655593,13159.301032209994,65.74927938000474,53579.55367056 2022-11-05,13:39:55.000,309,11033533,12565,0,1667655594,13159.30776851999,65.79862329000025,53579.476812240006 2022-11-05,13:39:56.000,309,11033587,12565,0,1667655595,13159.44923102999,65.81272154999897,53579.6025804 2022-11-05,13:39:57.000,309,11033579,12485,0,1667655596,13159.462703649995,65.83386894000432,53579.595593280006 2022-11-05,13:39:58.000,309,11033533,12645,0,1667655597,13159.543539369995,65.82681980999769,53579.693412960005 2022-11-05,13:39:59.000,309,11033543,12525,0,1667655598,13159.57722092,65.81272154999897,53579.71437432001 2022-11-05,13:40:00.000,309,11033543,12605,0,1667655599,13159.624375089996,65.86206546000176,53579.791232640004 2022-11-05,13:40:01.000,309,11033552,12645,0,1667655600,13159.59742985,65.86911459000112,53579.78424552001 2022-11-05,13:40:02.000,309,11033532,12525,0,1667655601,13159.65805664,65.90436023999791,53579.791232640004 2022-11-05,13:40:03.000,309,11033553,12805,0,1667655602,13159.671529259991,65.90436023999791,53579.8471296 2022-11-05,13:40:04.000,309,11033553,12525,0,1667655603,13159.718683430001,65.93960589000199,53579.8471296 2022-11-05,13:40:05.000,309,11033559,12685,0,1667655604,13159.738892360001,65.90436023999791,53579.87507808 2022-11-05,13:40:06.000,309,11033551,12445,0,1667655605,13159.846673319997,65.90436023999791,53579.9170008 2022-11-05,13:40:07.000,309,11033530,12645,0,1667655606,13159.846673319997,65.93255676000263,53579.979884880006 2022-11-05,13:40:08.000,309,11033509,12485,0,1667655607,13159.826464389997,65.93255676000263,53579.97289776001 2022-11-05,13:40:09.000,309,11033529,12725,0,1667655608,13159.799519150001,65.9537041500007,53580.02180760001 2022-11-05,13:40:10.000,309,11033527,12405,0,1667655609,13159.765837599996,65.96075328000006,53580.03578184 2022-11-05,13:40:11.000,309,11033560,12285,0,1667655610,13159.759101290001,65.94665502000134,53580.098665920006 2022-11-05,13:40:12.000,309,11033541,12685,0,1667655611,13159.772573909991,66.01009719000285,53580.07071744001 2022-11-05,13:40:13.000,309,11033565,12565,0,1667655612,13159.759101290001,66.02419545000157,53580.13360152 2022-11-05,13:40:14.000,309,11033565,12525,0,1667655613,13159.772573909991,66.02419545000157,53580.126614400004 2022-11-05,13:40:15.000,309,11033566,12285,0,1667655614,13159.759101290001,66.01714632000221,53580.23840832001 2022-11-05,13:40:16.000,309,11033592,12525,0,1667655615,13159.792782839992,66.03829371000029,53580.18949848001 2022-11-05,13:40:17.000,309,11033587,12645,0,1667655616,13159.772573909991,66.03124458000093,53580.25936968001 2022-11-05,13:40:18.000,309,11033535,12565,0,1667655617,13159.725419739996,66.03829371000029,53580.25936968001 2022-11-05,13:40:19.000,309,11033575,12445,0,1667655618,13159.644584019996,66.05239196999901,53580.266356800006 2022-11-05,13:40:20.000,309,11033551,12645,0,1667655619,13159.691738189991,66.08058849000372,53580.28731816001 2022-11-05,13:40:21.000,309,11033577,12565,0,1667655620,13159.67826557,66.08763762000308,53580.315266640006 2022-11-05,13:40:22.000,309,11033581,12565,0,1667655621,13159.644584019996,66.08763762000308,53580.28033104 2022-11-05,13:40:23.000,309,11033536,12725,0,1667655622,13159.644584019996,66.08058849000372,53580.30827952001 2022-11-05,13:40:24.000,309,11033551,12645,0,1667655623,13159.745628669996,66.12288326999987,53580.315266640006 2022-11-05,13:40:25.000,309,11033563,12445,0,1667655624,13159.6984745,66.1369815299986,53580.3012924 2022-11-05,13:40:26.000,309,11033528,12645,0,1667655625,13159.691738189991,66.12288326999987,53580.32225376 2022-11-05,13:40:27.000,309,11033601,12525,0,1667655626,13159.685001879996,66.1369815299986,53580.28033104 2022-11-05,13:40:28.000,309,11033532,12445,0,1667655627,13159.671529259991,66.17222718000266,53580.38513784001 2022-11-05,13:40:29.000,309,11033536,12525,0,1667655628,13159.725419739996,66.1651780500033,53580.38513784001 2022-11-05,13:40:30.000,309,11033545,12525,0,1667655629,13159.759101290001,66.21452195999882,53580.39911208 2022-11-05,13:40:31.000,309,11033559,12605,0,1667655630,13159.759101290001,66.22157108999818,53580.47597040001 2022-11-05,13:40:32.000,309,11033586,12445,0,1667655631,13159.67826557,66.20747282999946,53580.35718936001 2022-11-05,13:40:33.000,309,11033536,12645,0,1667655632,13159.6984745,66.26386587000161,53580.40609920001 2022-11-05,13:40:34.000,309,11033578,12565,0,1667655633,13159.772573909991,66.24271848000353,53580.47597040001 2022-11-05,13:40:35.000,309,11033595,12285,0,1667655634,13159.792782839992,66.22862022000481,53580.461996160004 2022-11-05,13:40:36.000,309,11033574,12405,0,1667655635,13159.826464389997,66.24976761000289,53580.510906 2022-11-05,13:40:37.000,309,11033570,12685,0,1667655636,13159.819728080001,66.26386587000161,53580.46898328 2022-11-05,13:40:38.000,309,11033536,12605,0,1667655637,13159.907300109997,66.27091500000097,53580.53885448 2022-11-05,13:40:39.000,309,11033580,12565,0,1667655638,13159.988135829997,66.29206238999905,53580.53885448 2022-11-05,13:40:40.000,309,11033582,12645,0,1667655639,13160.001608450002,66.30616064999776,53580.510906 2022-11-05,13:40:41.000,309,11033552,12565,0,1667655640,13159.866882249997,66.34140630000184,53580.37815072 2022-11-05,13:40:42.000,309,11033555,12565,0,1667655641,13160.028553689997,66.37665194999863,53580.50391888001 2022-11-05,13:40:43.000,309,11033564,12485,0,1667655642,13160.068971549998,66.4118976000027,53580.531867360005 2022-11-05,13:40:44.000,309,11033605,12685,0,1667655643,13160.109389409998,66.44009412000014,53580.5458416 2022-11-05,13:40:45.000,309,11033565,12445,0,1667655644,13160.183488819988,66.46124150999822,53580.62269992001 2022-11-05,13:40:46.000,309,11033540,12685,0,1667655645,13160.183488819988,66.50353629000165,53580.531867360005 2022-11-05,13:40:47.000,309,11033538,12525,0,1667655646,13160.291269779998,66.46124150999822,53580.685584 2022-11-05,13:40:48.000,309,11033546,12605,0,1667655647,13160.324951329989,66.46124150999822,53580.63667416 2022-11-05,13:40:49.000,309,11033557,12485,0,1667655648,13160.351896569999,66.49648716000229,53580.650648400006 2022-11-05,13:40:50.000,309,11033547,12565,0,1667655649,13160.378841809994,66.48238890000357,53580.69257112001 2022-11-05,13:40:51.000,309,11033559,12645,0,1667655650,13160.412523359999,66.46124150999822,53580.64366128001 2022-11-05,13:40:52.000,309,11033548,12645,0,1667655651,13160.452941219999,66.48943803000293,53580.685584 2022-11-05,13:40:53.000,309,11033510,12645,0,1667655652,13160.479886459994,66.50353629000165,53580.77641656 2022-11-05,13:40:54.000,309,11033579,12565,0,1667655653,13160.55398587,66.52468367999973,53580.818339280006 2022-11-05,13:40:55.000,309,11033547,12485,0,1667655654,13160.59440373,66.53173280999908,53580.92314608 2022-11-05,13:40:56.000,309,11033577,12325,0,1667655655,13160.601140039995,66.51763455000037,53580.84628776 2022-11-05,13:40:57.000,309,11033607,12325,0,1667655656,13160.61461266,66.56697846000316,53580.83930064001 2022-11-05,13:40:58.000,309,11033582,12365,0,1667655657,13160.762811479995,66.5599293300038,53580.93013320001 2022-11-05,13:40:59.000,309,11033580,12605,0,1667655658,13160.762811479995,66.57402759000252,53580.97904304001 2022-11-05,13:41:00.000,309,11033561,12525,0,1667655659,13160.884065059996,66.58812585000123,53581.01397864 2022-11-05,13:41:01.000,309,11033521,12605,0,1667655660,13160.904273989996,66.61632236999867,53581.0000044 2022-11-05,13:41:02.000,309,11033541,12725,0,1667655661,13161.012054949992,66.56697846000316,53581.02096576 2022-11-05,13:41:03.000,309,11033579,12525,0,1667655662,13160.991846019991,66.58107672000187,53580.99301728 2022-11-05,13:41:04.000,309,11033562,12285,0,1667655663,13161.099626980002,66.60222410999995,53581.14673392001 2022-11-05,13:41:05.000,309,11033598,12565,0,1667655664,13161.079418050002,66.62337149999803,53581.18865664 2022-11-05,13:41:06.000,309,11033565,12485,0,1667655665,13161.187199009997,66.57402759000252,53581.09782408001 2022-11-05,13:41:07.000,309,11033540,12645,0,1667655666,13161.261298420002,66.64451889000338,53581.18865664 2022-11-05,13:41:08.000,309,11033555,12725,0,1667655667,13161.308452589998,66.59517498000059,53581.17468240001 2022-11-05,13:41:09.000,309,11033546,12565,0,1667655668,13161.328661519998,66.63042063000466,53581.26551496001 2022-11-05,13:41:10.000,309,11033523,12685,0,1667655669,13161.422969859988,66.59517498000059,53581.25852784 2022-11-05,13:41:11.000,309,11033593,12405,0,1667655670,13161.456651409993,66.60927323999931,53581.272502080006 2022-11-05,13:41:12.000,309,11033549,12645,0,1667655671,13161.483596649989,66.60222410999995,53581.35634752 2022-11-05,13:41:13.000,309,11033529,12605,0,1667655672,13161.449915099998,66.63042063000466,53581.32839904 2022-11-05,13:41:14.000,309,11033536,12805,0,1667655673,13161.544223439989,66.70091192999826,53581.321411920006 2022-11-05,13:41:15.000,309,11033577,12605,0,1667655674,13161.577904989994,66.67271541000082,53581.300450560004 2022-11-05,13:41:16.000,309,11033520,12445,0,1667655675,13161.618322849994,66.66566628000146,53581.48211568001 2022-11-05,13:41:17.000,309,11033571,12565,0,1667655676,13161.631795469999,66.6586171500021,53581.51705128 2022-11-05,13:41:18.000,309,11033559,12525,0,1667655677,13161.60485022999,66.66566628000146,53581.5240384 2022-11-05,13:41:19.000,309,11033555,12565,0,1667655678,13161.672213329999,66.68681366999954,53581.57993536001 2022-11-05,13:41:20.000,309,11033564,12805,0,1667655679,13161.678949639994,66.68681366999954,53581.57294824 2022-11-05,13:41:21.000,309,11033536,12965,0,1667655680,13161.739576429994,66.72205932000361,53581.635832320004 2022-11-05,13:41:22.000,309,11033583,12405,0,1667655681,13161.69242226,66.71501019000425,53581.64980656001 2022-11-05,13:41:23.000,309,11033561,12485,0,1667655682,13161.69242226,66.76435409999976,53581.64980656001 2022-11-05,13:41:24.000,309,11033517,12725,0,1667655683,13161.66547701999,66.79255062000448,53581.6637808 2022-11-05,13:41:25.000,309,11033584,12645,0,1667655684,13161.70589487999,66.79255062000448,53581.71967776 2022-11-05,13:41:26.000,309,11033576,12645,0,1667655685,13161.68568594999,66.79255062000448,53581.74063912 2022-11-05,13:41:27.000,309,11033580,12605,0,1667655686,13161.658740709994,66.82779627000127,53581.79653608001 2022-11-05,13:41:28.000,309,11033560,12645,0,1667655687,13161.618322849994,66.86304191999807,53581.71269064 2022-11-05,13:41:29.000,309,11033567,12445,0,1667655688,13161.577904989994,66.85599278999871,53581.705703520005 2022-11-05,13:41:30.000,309,11033524,12605,0,1667655689,13161.60485022999,66.86304191999807,53581.78256184 2022-11-05,13:41:31.000,309,11033559,12725,0,1667655690,13161.591377609999,66.85599278999871,53581.81051032 2022-11-05,13:41:32.000,309,11033534,12645,0,1667655691,13161.584641299989,66.91238583000086,53581.74063912 2022-11-05,13:41:33.000,309,11033559,12565,0,1667655692,13161.470124029998,66.94763147999765,53581.705703520005 2022-11-05,13:41:34.000,309,11033578,12485,0,1667655693,13161.483596649989,66.96172974000365,53581.69871640001 2022-11-05,13:41:35.000,309,11033580,12565,0,1667655694,13161.557696059994,66.93353321999894,53581.8384588 2022-11-05,13:41:36.000,309,11033527,12605,0,1667655695,13161.544223439989,66.98287713000173,53581.79653608001 2022-11-05,13:41:37.000,309,11033589,12565,0,1667655696,13161.544223439989,67.01812277999852,53581.8384588 2022-11-05,13:41:38.000,309,11033577,12685,0,1667655697,13161.436442479993,67.02517190999788,53581.754613360004 2022-11-05,13:41:39.000,309,11033582,12485,0,1667655698,13161.463387719989,67.04631930000323,53581.85942016 2022-11-05,13:41:40.000,309,11033545,12445,0,1667655699,13161.416233549993,67.06746669000131,53581.86640728001 2022-11-05,13:41:41.000,309,11033582,12645,0,1667655700,13161.456651409993,67.1027123399981,53581.88736864 2022-11-05,13:41:42.000,309,11033579,12725,0,1667655701,13161.470124029998,67.1520562500009,53581.86640728001 2022-11-05,13:41:43.000,309,11033597,12445,0,1667655702,13161.497069269994,67.17320363999897,53581.84544592001 2022-11-05,13:41:44.000,309,11033566,12405,0,1667655703,13161.524014509989,67.17320363999897,53581.84544592001 2022-11-05,13:41:45.000,309,11033578,12525,0,1667655704,13161.544223439989,67.22254755000176,53581.873394400005 2022-11-05,13:41:46.000,309,11033530,12485,0,1667655705,13161.571168679999,67.2507440699992,53581.81051032 2022-11-05,13:41:47.000,309,11033533,12645,0,1667655706,13161.557696059994,67.27894059000391,53581.79653608001 2022-11-05,13:41:48.000,309,11033551,12565,0,1667655707,13161.557696059994,67.30008798000199,53581.78256184 2022-11-05,13:41:49.000,309,11033593,12445,0,1667655708,13161.638531779994,67.31418624000071,53581.88736864 2022-11-05,13:41:50.000,309,11033586,12445,0,1667655709,13161.638531779994,67.32828449999943,53581.89435576001 2022-11-05,13:41:51.000,309,11033574,12525,0,1667655710,13161.638531779994,67.35648102000414,53581.90833 2022-11-05,13:41:52.000,309,11033569,12645,0,1667655711,13161.66547701999,67.35648102000414,53581.90134288 2022-11-05,13:41:53.000,309,11033580,12605,0,1667655712,13161.618322849994,67.38467754000158,53581.81749744001 2022-11-05,13:41:54.000,309,11033567,12805,0,1667655713,13161.64526808999,67.3987758000003,53581.803523200004 2022-11-05,13:41:55.000,309,11033545,12485,0,1667655714,13161.62505915999,67.39172667000093,53581.88038152 2022-11-05,13:41:56.000,309,11033542,12525,0,1667655715,13161.638531779994,67.40582492999965,53581.8384588 2022-11-05,13:41:57.000,309,11033552,12285,0,1667655716,13161.658740709994,67.45516884000244,53581.85243304 2022-11-05,13:41:58.000,309,11033613,12685,0,1667655717,13161.70589487999,67.47631623000052,53581.83147168 2022-11-05,13:41:59.000,309,11033563,12805,0,1667655718,13161.74631273999,67.47631623000052,53581.86640728001 2022-11-05,13:42:00.000,309,11033586,12605,0,1667655719,13161.79346691,67.52566014000331,53581.86640728001 2022-11-05,13:42:01.000,309,11033580,12805,0,1667655720,13161.820412149995,67.51861101000395,53581.84544592001 2022-11-05,13:42:02.000,309,11033511,12525,0,1667655721,13161.88777524999,67.53270927000267,53581.79653608001 2022-11-05,13:42:03.000,309,11033563,12645,0,1667655722,13161.86756631999,67.53270927000267,53581.76858760001 2022-11-05,13:42:04.000,309,11033581,12605,0,1667655723,13161.93492942,67.53270927000267,53581.78256184 2022-11-05,13:42:05.000,309,11033551,12645,0,1667655724,13161.88777524999,67.55385666000075,53581.803523200004 2022-11-05,13:42:06.000,309,11033537,12645,0,1667655725,13161.99555621,67.55385666000075,53581.85243304 2022-11-05,13:42:07.000,309,11033561,12525,0,1667655726,13161.94840203999,67.54680753000139,53581.88736864 2022-11-05,13:42:08.000,309,11033561,12805,0,1667655727,13161.941665729995,67.55385666000075,53581.79653608001 2022-11-05,13:42:09.000,309,11033560,12805,0,1667655728,13161.97534728,67.5609057900001,53581.85243304 2022-11-05,13:42:10.000,309,11033539,12645,0,1667655729,13161.941665729995,67.54680753000139,53581.803523200004 2022-11-05,13:42:11.000,309,11033571,12605,0,1667655730,13161.93492942,67.50451274999796,53581.803523200004 2022-11-05,13:42:12.000,309,11033530,12445,0,1667655731,13161.860830009995,67.4974636199986,53581.81051032 2022-11-05,13:42:13.000,309,11033551,12565,0,1667655732,13161.881038939995,67.46926710000116,53581.775574720006 2022-11-05,13:42:14.000,309,11033574,12405,0,1667655733,13161.89451156,67.48336535999988,53581.76858760001 2022-11-05,13:42:15.000,309,11033574,12565,0,1667655734,13161.87430263,67.43402145000437,53581.84544592001 2022-11-05,13:42:16.000,309,11033521,12525,0,1667655735,13161.88777524999,67.39172667000093,53581.78256184 2022-11-05,13:42:17.000,309,11033613,12565,0,1667655736,13161.83388477,67.33533362999879,53581.79653608001 2022-11-05,13:42:18.000,309,11033570,12525,0,1667655737,13161.739576429994,67.34238275999815,53581.733652 2022-11-05,13:42:19.000,309,11033547,12565,0,1667655738,13161.739576429994,67.35648102000414,53581.705703520005 2022-11-05,13:42:20.000,309,11033557,12605,0,1667655739,13161.739576429994,67.38467754000158,53581.68474216 2022-11-05,13:42:21.000,309,11033585,12685,0,1667655740,13161.699158569994,67.37762841000222,53581.71269064 2022-11-05,13:42:22.000,309,11033522,12645,0,1667655741,13161.638531779994,67.3635301500035,53581.71967776 2022-11-05,13:42:23.000,309,11033569,12525,0,1667655742,13161.611586539999,67.30008798000199,53581.754613360004 2022-11-05,13:42:24.000,309,11033543,12605,0,1667655743,13161.544223439989,67.27894059000391,53581.733652 2022-11-05,13:42:25.000,309,11033562,12645,0,1667655744,13161.483596649989,67.27894059000391,53581.62185808 2022-11-05,13:42:26.000,309,11033549,12645,0,1667655745,13161.483596649989,67.23664581000048,53581.68474216 2022-11-05,13:42:27.000,309,11033569,12685,0,1667655746,13161.470124029998,67.23664581000048,53581.733652 2022-11-05,13:42:28.000,309,11033538,12405,0,1667655747,13161.449915099998,67.18730189999769,53581.69871640001 2022-11-05,13:42:29.000,309,11033561,12525,0,1667655748,13161.342134140003,67.18730189999769,53581.64281944 2022-11-05,13:42:30.000,309,11033560,12685,0,1667655749,13161.355606759993,67.20140016000369,53581.705703520005 2022-11-05,13:42:31.000,309,11033605,12605,0,1667655750,13161.375815689993,67.18730189999769,53581.705703520005 2022-11-05,13:42:32.000,309,11033536,12725,0,1667655751,13161.308452589998,67.20844929000305,53581.69172928 2022-11-05,13:42:33.000,309,11033576,12605,0,1667655752,13161.207407939997,67.2154984200024,53581.586922480004 2022-11-05,13:42:34.000,309,11033543,12685,0,1667655753,13161.133308529992,67.17320363999897,53581.61487096 2022-11-05,13:42:35.000,309,11033624,12445,0,1667655754,13160.958164470001,67.18025276999833,53581.54499976 2022-11-05,13:42:36.000,309,11033571,12605,0,1667655755,13161.039000190001,67.17320363999897,53581.62185808 2022-11-05,13:42:37.000,309,11033571,12685,0,1667655756,13161.072681739992,67.17320363999897,53581.62185808 2022-11-05,13:42:38.000,309,11033592,12445,0,1667655757,13160.964900779996,67.16615450999961,53581.64980656001 2022-11-05,13:42:39.000,309,11033604,12525,0,1667655758,13160.924482919996,67.12385973000346,53581.60089672001 2022-11-05,13:42:40.000,309,11033586,12605,0,1667655759,13160.850383509991,67.1168106000041,53581.54499976 2022-11-05,13:42:41.000,309,11033579,12685,0,1667655760,13160.823438269996,67.10976147000474,53581.49608992 2022-11-05,13:42:42.000,309,11033528,12845,0,1667655761,13160.78975671999,67.08861407999939,53581.5240384 2022-11-05,13:42:43.000,309,11033566,12565,0,1667655762,13160.71565731,67.1027123399981,53581.40525736 2022-11-05,13:42:44.000,309,11033531,12605,0,1667655763,13160.803229339996,67.08861407999939,53581.4541672 2022-11-05,13:42:45.000,309,11033574,12445,0,1667655764,13160.83691089,67.09566320999875,53581.440192960006 2022-11-05,13:42:46.000,309,11033538,12445,0,1667655765,13160.83017457999,67.1027123399981,53581.43320584001 2022-11-05,13:42:47.000,309,11033576,12645,0,1667655766,13160.78975671999,67.07451582000067,53581.46115432001 2022-11-05,13:42:48.000,309,11033589,12525,0,1667655767,13160.76954778999,67.07451582000067,53581.419231600004 2022-11-05,13:42:49.000,309,11033535,12645,0,1667655768,13160.7762841,67.08156495000003,53581.40525736 2022-11-05,13:42:50.000,309,11033580,12645,0,1667655769,13160.79649303,67.05336843000259,53581.41224448001 2022-11-05,13:42:51.000,309,11033606,12485,0,1667655770,13160.742602549995,67.08861407999939,53581.36333464001 2022-11-05,13:42:52.000,309,11033601,12565,0,1667655771,13160.702184689995,67.04631930000323,53581.300450560004 2022-11-05,13:42:53.000,309,11033578,12365,0,1667655772,13160.68871206999,67.03222104000452,53581.28647632 2022-11-05,13:42:54.000,309,11033583,12565,0,1667655773,13160.681975759995,67.07451582000067,53581.321411920006 2022-11-05,13:42:55.000,309,11033583,12525,0,1667655774,13160.762811479995,67.01812277999852,53581.36333464001 2022-11-05,13:42:56.000,309,11033569,12485,0,1667655775,13160.76954778999,67.02517190999788,53581.30743768 2022-11-05,13:42:57.000,309,11033551,12445,0,1667655776,13160.78975671999,67.01812277999852,53581.321411920006 2022-11-05,13:42:58.000,309,11033552,12485,0,1667655777,13160.75607517,66.98287713000173,53581.26551496001 2022-11-05,13:42:59.000,309,11033546,12605,0,1667655778,13160.83691089,66.99697539000044,53581.25852784 2022-11-05,13:43:00.000,309,11033546,12645,0,1667655779,13160.863856129996,66.97582800000237,53581.36333464001 2022-11-05,13:43:01.000,309,11033544,12765,0,1667655780,13160.911010299991,66.97582800000237,53581.28647632 2022-11-05,13:43:02.000,309,11033554,12325,0,1667655781,13160.937955540001,66.968778870003,53581.37730888 2022-11-05,13:43:03.000,309,11033574,12445,0,1667655782,13160.964900779996,66.93353321999894,53581.33538616 2022-11-05,13:43:04.000,309,11033555,12605,0,1667655783,13160.924482919996,66.91943496000022,53581.32839904 2022-11-05,13:43:05.000,309,11033545,12365,0,1667655784,13160.978373400001,66.9405823499983,53581.30743768 2022-11-05,13:43:06.000,309,11033564,12565,0,1667655785,13160.890801369991,66.89123844000278,53581.2794892 2022-11-05,13:43:07.000,309,11033582,12685,0,1667655786,13160.978373400001,66.86304191999807,53581.39128312001 2022-11-05,13:43:08.000,309,11033598,12565,0,1667655787,13160.964900779996,66.83484540000063,53581.321411920006 2022-11-05,13:43:09.000,309,11033581,12525,0,1667655788,13160.91774661,66.82074714000191,53581.321411920006 2022-11-05,13:43:10.000,309,11033572,12725,0,1667655789,13160.91774661,66.78550148999784,53581.33538616 2022-11-05,13:43:11.000,309,11033538,12685,0,1667655790,13160.978373400001,66.7573049700004,53581.36333464001 2022-11-05,13:43:12.000,309,11033558,12485,0,1667655791,13161.025527569996,66.72205932000361,53581.42621872 2022-11-05,13:43:13.000,309,11033544,12405,0,1667655792,13160.944691849996,66.6586171500021,53581.34237328001 2022-11-05,13:43:14.000,309,11033554,12645,0,1667655793,13160.890801369991,66.65156802000274,53581.440192960006 2022-11-05,13:43:15.000,309,11033529,12925,0,1667655794,13160.81670196,66.63042063000466,53581.30743768 2022-11-05,13:43:16.000,309,11033536,12525,0,1667655795,13160.762811479995,66.60927323999931,53581.33538616 2022-11-05,13:43:17.000,309,11033601,12685,0,1667655796,13160.75607517,66.57402759000252,53581.40525736 2022-11-05,13:43:18.000,309,11033557,12605,0,1667655797,13160.71565731,66.5458310699978,53581.39128312001 2022-11-05,13:43:19.000,309,11033576,12605,0,1667655798,13160.68871206999,66.5599293300038,53581.40525736 2022-11-05,13:43:20.000,309,11033558,12645,0,1667655799,13160.702184689995,66.4471432499995,53581.468141440004 2022-11-05,13:43:21.000,309,11033542,12485,0,1667655800,13160.62808527999,66.49648716000229,53581.39827024 2022-11-05,13:43:22.000,309,11033523,12525,0,1667655801,13160.59440373,66.39779934000398,53581.42621872 2022-11-05,13:43:23.000,309,11033603,12605,0,1667655802,13160.56745848999,66.39075021000463,53581.39827024 2022-11-05,13:43:24.000,309,11033537,12565,0,1667655803,13160.52704062999,66.35550456000055,53581.33538616 2022-11-05,13:43:25.000,309,11033556,12885,0,1667655804,13160.49335908,66.33435717000248,53581.31442480001 2022-11-05,13:43:26.000,309,11033551,12725,0,1667655805,13160.56745848999,66.27091500000097,53581.419231600004 2022-11-05,13:43:27.000,309,11033565,12685,0,1667655806,13160.54724955999,66.27796413000033,53581.370321760005 2022-11-05,13:43:28.000,309,11033577,12805,0,1667655807,13160.419259669994,66.23566935000417,53581.3493604 2022-11-05,13:43:29.000,309,11033551,12605,0,1667655808,13160.338423949994,66.2004237000001,53581.29346344001 2022-11-05,13:43:30.000,309,11033579,12565,0,1667655809,13160.324951329989,66.17927631000202,53581.35634752 2022-11-05,13:43:31.000,309,11033567,12485,0,1667655810,13160.277797159993,66.12993239999923,53581.35634752 2022-11-05,13:43:32.000,309,11033539,12725,0,1667655811,13160.223906679988,66.06649022999773,53581.3493604 2022-11-05,13:43:33.000,309,11033597,12325,0,1667655812,13160.163279889988,66.06649022999773,53581.272502080006 2022-11-05,13:43:34.000,309,11033574,12565,0,1667655813,13160.156543579993,66.0030480600035,53581.32839904 2022-11-05,13:43:35.000,309,11033564,12765,0,1667655814,13160.129598339998,65.9537041500007,53581.321411920006 2022-11-05,13:43:36.000,309,11033545,12605,0,1667655815,13159.974663209992,65.96075328000006,53581.25852784 2022-11-05,13:43:37.000,309,11033514,12525,0,1667655816,13159.961190590002,65.92550763000327,53581.21660512 2022-11-05,13:43:38.000,309,11033593,12725,0,1667655817,13159.954454279992,65.88321284999984,53581.251540720004 2022-11-05,13:43:39.000,309,11033597,12645,0,1667655818,13159.812991769992,65.88321284999984,53581.16070816 2022-11-05,13:43:40.000,309,11033562,12365,0,1667655819,13159.745628669996,65.81272154999897,53581.18865664 2022-11-05,13:43:41.000,309,11033554,12565,0,1667655820,13159.759101290001,65.76337764000345,53581.24455360001 2022-11-05,13:43:42.000,309,11033559,12405,0,1667655821,13159.745628669996,65.72108286000002,53581.2794892 2022-11-05,13:43:43.000,309,11033558,12645,0,1667655822,13159.651320329991,65.6435424299998,53581.18865664 2022-11-05,13:43:44.000,309,11033605,12685,0,1667655823,13159.57048460999,65.56600199999957,53581.14673392001 2022-11-05,13:43:45.000,309,11033581,12805,0,1667655824,13159.47617627,65.57305112999893,53581.1397468 2022-11-05,13:43:46.000,309,11033558,12445,0,1667655825,13159.42902209999,65.52370722000342,53581.153721040006 2022-11-05,13:43:47.000,309,11033540,12605,0,1667655826,13159.39534055,65.48846156999934,53581.12577256001 2022-11-05,13:43:48.000,309,11033577,12445,0,1667655827,13159.24714172999,65.43206853000447,53581.02795288001 2022-11-05,13:43:49.000,309,11033547,12525,0,1667655828,13159.213460179999,65.43206853000447,53581.01397864 2022-11-05,13:43:50.000,309,11033607,12405,0,1667655829,13159.22693279999,65.40387200999976,53581.05590136001 2022-11-05,13:43:51.000,309,11033593,12805,0,1667655830,13159.173042319999,65.36862636000296,53581.034940000005 2022-11-05,13:43:52.000,309,11033569,12845,0,1667655831,13159.065261359989,65.32633157999953,53581.01397864 2022-11-05,13:43:53.000,309,11033549,12765,0,1667655832,13158.984425639988,65.35452810000425,53580.93013320001 2022-11-05,13:43:54.000,309,11033537,12485,0,1667655833,13158.937271469993,65.31928245000017,53580.90917184001 2022-11-05,13:43:55.000,309,11033585,12485,0,1667655834,13158.856435749993,65.33338070999889,53580.88821048001 2022-11-05,13:43:56.000,309,11033552,12565,0,1667655835,13158.822754200002,65.26993854000466,53580.8253264 2022-11-05,13:43:57.000,309,11033589,12525,0,1667655836,13158.789072649997,65.29108593000274,53580.85327488 2022-11-05,13:43:58.000,309,11033585,12485,0,1667655837,13158.775600029992,65.29108593000274,53580.84628776 2022-11-05,13:43:59.000,309,11033599,12445,0,1667655838,13158.714973239992,65.33338070999889,53580.79039080001 2022-11-05,13:44:00.000,309,11033566,12365,0,1667655839,13158.694764309992,65.31928245000017,53580.769429440006 2022-11-05,13:44:01.000,309,11033570,12805,0,1667655840,13158.607192279997,65.35452810000425,53580.7554552 2022-11-05,13:44:02.000,309,11033601,12685,0,1667655841,13158.634137519992,65.33338070999889,53580.74148096001 2022-11-05,13:44:03.000,309,11033607,12365,0,1667655842,13158.600455970001,65.37567549000232,53580.66462264 2022-11-05,13:44:04.000,309,11033574,12565,0,1667655843,13158.607192279997,65.34747897000489,53580.650648400006 2022-11-05,13:44:05.000,309,11033580,12485,0,1667655844,13158.593719659992,65.41797026999848,53580.63667416 2022-11-05,13:44:06.000,309,11033601,12325,0,1667655845,13158.620664900001,65.38977375000104,53580.601738560006 2022-11-05,13:44:07.000,309,11033573,12485,0,1667655846,13158.613928589992,65.41797026999848,53580.580777200004 2022-11-05,13:44:08.000,309,11033563,12685,0,1667655847,13158.586983349996,65.42501939999784,53580.601738560006 2022-11-05,13:44:09.000,309,11033565,12565,0,1667655848,13158.539829180001,65.45321592000255,53580.53885448 2022-11-05,13:44:10.000,309,11033639,12485,0,1667655849,13158.580247040001,65.41092113999912,53580.5458416 2022-11-05,13:44:11.000,309,11033541,12565,0,1667655850,13158.472466079991,65.42501939999784,53580.44802192 2022-11-05,13:44:12.000,309,11033560,12405,0,1667655851,13158.586983349996,65.38272462000168,53580.51789312 2022-11-05,13:44:13.000,309,11033560,12605,0,1667655852,13158.573510729992,65.46026505000191,53580.44802192 2022-11-05,13:44:14.000,309,11033591,12845,0,1667655853,13158.674555379992,65.46026505000191,53580.510906 2022-11-05,13:44:15.000,309,11033575,12445,0,1667655854,13158.640873830002,65.43911766000383,53580.510906 2022-11-05,13:44:16.000,309,11033571,12525,0,1667655855,13158.694764309992,65.46026505000191,53580.46898328 2022-11-05,13:44:17.000,309,11033633,12565,0,1667655856,13158.661082760002,65.48141243999999,53580.4410348 2022-11-05,13:44:18.000,309,11033595,12725,0,1667655857,13158.674555379992,65.48846156999934,53580.44802192 2022-11-05,13:44:19.000,309,11033568,12525,0,1667655858,13158.667819069997,65.53075635000278,53580.45500904001 2022-11-05,13:44:20.000,309,11033568,12565,0,1667655859,13158.688027999997,65.51665809000406,53580.39911208 2022-11-05,13:44:21.000,309,11033561,12685,0,1667655860,13158.667819069997,65.57305112999893,53580.39212496 2022-11-05,13:44:22.000,309,11033566,12525,0,1667655861,13158.741918480002,65.53780548000213,53580.39212496 2022-11-05,13:44:23.000,309,11033556,12605,0,1667655862,13158.728445859997,65.56600199999957,53580.39911208 2022-11-05,13:44:24.000,309,11033552,12485,0,1667655863,13158.762127410002,65.58714938999765,53580.4410348 2022-11-05,13:44:25.000,309,11033581,12565,0,1667655864,13158.694764309992,65.61534591000236,53580.4410348 2022-11-05,13:44:26.000,309,11033594,12685,0,1667655865,13158.708236929997,65.59419852000428,53580.413086320004 2022-11-05,13:44:27.000,309,11033577,12285,0,1667655866,13158.654346449992,65.67173895000451,53580.364176480005 2022-11-05,13:44:28.000,309,11033606,12765,0,1667655867,13158.640873830002,65.608296780003,53580.413086320004 2022-11-05,13:44:29.000,309,11033592,12445,0,1667655868,13158.620664900001,65.67173895000451,53580.364176480005 2022-11-05,13:44:30.000,309,11033604,12565,0,1667655869,13158.667819069997,65.62239504000172,53580.42706056001 2022-11-05,13:44:31.000,309,11033547,12605,0,1667655870,13158.620664900001,65.66468981999788,53580.413086320004 2022-11-05,13:44:32.000,309,11033619,12565,0,1667655871,13158.667819069997,65.67173895000451,53580.413086320004 2022-11-05,13:44:33.000,309,11033617,12765,0,1667655872,13158.661082760002,65.65764068999852,53580.39212496 2022-11-05,13:44:34.000,309,11033554,12445,0,1667655873,13158.607192279997,65.68583721000323,53580.28731816001 2022-11-05,13:44:35.000,309,11033550,12645,0,1667655874,13158.607192279997,65.68583721000323,53580.37815072 2022-11-05,13:44:36.000,309,11033538,12485,0,1667655875,13158.647610139997,65.7069846000013,53580.39911208 2022-11-05,13:44:37.000,309,11033525,12525,0,1667655876,13158.573510729992,65.69993547000195,53580.28033104 2022-11-05,13:44:38.000,309,11033597,12525,0,1667655877,13158.647610139997,65.67173895000451,53580.40609920001 2022-11-05,13:44:39.000,309,11033551,12645,0,1667655878,13158.688027999997,65.65764068999852,53580.434047680006 2022-11-05,13:44:40.000,309,11033562,12405,0,1667655879,13158.667819069997,65.62944417000108,53580.461996160004 2022-11-05,13:44:41.000,309,11033581,12725,0,1667655880,13158.627401209997,65.61534591000236,53580.46898328 2022-11-05,13:44:42.000,309,11033567,12645,0,1667655881,13158.620664900001,65.62944417000108,53580.461996160004 2022-11-05,13:44:43.000,309,11033549,12645,0,1667655882,13158.647610139997,65.63649330000044,53580.4410348 2022-11-05,13:44:44.000,309,11033575,12325,0,1667655883,13158.580247040001,65.61534591000236,53580.39911208 2022-11-05,13:44:45.000,309,11033536,12365,0,1667655884,13158.519620250001,65.61534591000236,53580.42706056001 2022-11-05,13:44:46.000,309,11033565,12525,0,1667655885,13158.566774419996,65.62239504000172,53580.461996160004 2022-11-05,13:44:47.000,309,11033550,12565,0,1667655886,13158.512883939991,65.65764068999852,53580.50391888001 2022-11-05,13:44:48.000,309,11033612,12565,0,1667655887,13158.506147629996,65.67173895000451,53580.531867360005 2022-11-05,13:44:49.000,309,11033576,12645,0,1667655888,13158.43878453,65.63649330000044,53580.48994464 2022-11-05,13:44:50.000,309,11033586,12605,0,1667655889,13158.425311909996,65.63649330000044,53580.47597040001 2022-11-05,13:44:51.000,309,11033550,12965,0,1667655890,13158.364685119996,65.63649330000044,53580.510906 2022-11-05,13:44:52.000,309,11033564,12605,0,1667655891,13158.39163035999,65.65764068999852,53580.48994464 2022-11-05,13:44:53.000,309,11033582,12725,0,1667655892,13158.37815774,65.62944417000108,53580.52488024001 2022-11-05,13:44:54.000,309,11033535,12325,0,1667655893,13158.405102979996,65.6435424299998,53580.55282872001 2022-11-05,13:44:55.000,309,11033538,12485,0,1667655894,13158.37815774,65.62944417000108,53580.510906 2022-11-05,13:44:56.000,309,11033605,12285,0,1667655895,13158.35794881,65.62239504000172,53580.482957520006 2022-11-05,13:44:57.000,309,11033568,12565,0,1667655896,13158.31079463999,65.6435424299998,53580.49693176 2022-11-05,13:44:58.000,309,11033549,12405,0,1667655897,13158.29732202,65.6435424299998,53580.510906 2022-11-05,13:44:59.000,309,11033557,12685,0,1667655898,13158.283849399995,65.65059155999916,53580.50391888001 2022-11-05,13:45:00.000,309,11033607,12645,0,1667655899,13158.263640469995,65.67878808000387,53580.49693176 2022-11-05,13:45:01.000,309,11033556,12685,0,1667655900,13158.22995891999,65.69288634000259,53580.531867360005 2022-11-05,13:45:02.000,309,11033571,12445,0,1667655901,13158.22995891999,65.72108286000002,53580.55981584 2022-11-05,13:45:03.000,309,11033559,12445,0,1667655902,13158.19627737,65.73518111999874,53580.53885448 2022-11-05,13:45:04.000,309,11033565,12645,0,1667655903,13158.203013679995,65.72813198999938,53580.50391888001 2022-11-05,13:45:05.000,309,11033611,12285,0,1667655904,13158.15585951,65.77042677000281,53580.47597040001 2022-11-05,13:45:06.000,309,11033532,12725,0,1667655905,13158.12891426999,65.79157416000089,53580.46898328 2022-11-05,13:45:07.000,309,11033592,12525,0,1667655906,13158.05481486,65.78452503000153,53580.510906 2022-11-05,13:45:08.000,309,11033549,12765,0,1667655907,13158.02786961999,65.81272154999897,53580.46898328 2022-11-05,13:45:09.000,309,11033578,12605,0,1667655908,13158.02786961999,65.78452503000153,53580.47597040001 2022-11-05,13:45:10.000,309,11033574,12565,0,1667655909,13158.02786961999,65.79157416000089,53580.42007344 2022-11-05,13:45:11.000,309,11033572,12605,0,1667655910,13157.994188069999,65.79157416000089,53580.482957520006 2022-11-05,13:45:12.000,309,11033572,12645,0,1667655911,13158.02786961999,65.80567241999961,53580.413086320004 2022-11-05,13:45:13.000,309,11033590,12525,0,1667655912,13158.021133309994,65.84796720000304,53580.4410348 2022-11-05,13:45:14.000,309,11033593,12605,0,1667655913,13157.98745175999,65.86911459000112,53580.44802192 2022-11-05,13:45:15.000,309,11033587,12365,0,1667655914,13157.994188069999,65.91140937000455,53580.46898328 2022-11-05,13:45:16.000,309,11033564,12605,0,1667655915,13158.021133309994,65.91140937000455,53580.39911208 2022-11-05,13:45:17.000,309,11033551,12365,0,1667655916,13157.980715449994,65.91140937000455,53580.33622800001 2022-11-05,13:45:18.000,309,11033598,12485,0,1667655917,13158.02786961999,65.93255676000263,53580.44802192 2022-11-05,13:45:19.000,309,11033539,12805,0,1667655918,13158.041342239994,65.91845850000391,53580.39212496 2022-11-05,13:45:20.000,309,11033523,12445,0,1667655919,13158.014396999999,65.94665502000134,53580.42706056001 2022-11-05,13:45:21.000,309,11033591,12525,0,1667655920,13158.014396999999,65.92550763000327,53580.40609920001 2022-11-05,13:45:22.000,309,11033588,12725,0,1667655921,13158.041342239994,65.9537041500007,53580.35718936001 2022-11-05,13:45:23.000,309,11033563,12445,0,1667655922,13158.061551169994,65.94665502000134,53580.42706056001 2022-11-05,13:45:24.000,309,11033569,12485,0,1667655923,13158.06828747999,65.92550763000327,53580.3711636 2022-11-05,13:45:25.000,309,11033584,12605,0,1667655924,13158.08849640999,65.94665502000134,53580.39212496 2022-11-05,13:45:26.000,309,11033609,12565,0,1667655925,13158.07502379,65.93255676000263,53580.39911208 2022-11-05,13:45:27.000,309,11033598,12645,0,1667655926,13158.081760099994,65.9537041500007,53580.32225376 2022-11-05,13:45:28.000,309,11033564,12565,0,1667655927,13158.10870533999,65.9537041500007,53580.35718936001 2022-11-05,13:45:29.000,309,11033586,12565,0,1667655928,13158.10870533999,65.96075328000006,53580.32225376 2022-11-05,13:45:30.000,309,11033584,12245,0,1667655929,13158.09523272,65.96075328000006,53580.315266640006 2022-11-05,13:45:31.000,309,11033568,12645,0,1667655930,13158.162595819995,65.94665502000134,53580.34321512 2022-11-05,13:45:32.000,309,11033553,12485,0,1667655931,13158.18954105999,65.96075328000006,53580.364176480005 2022-11-05,13:45:33.000,309,11033541,12645,0,1667655932,13158.2164863,65.94665502000134,53580.37815072 2022-11-05,13:45:34.000,309,11033575,12565,0,1667655933,13158.25016784999,65.96075328000006,53580.32924088 2022-11-05,13:45:35.000,309,11033583,12605,0,1667655934,13158.19627737,65.97485153999878,53580.315266640006 2022-11-05,13:45:36.000,309,11033535,12805,0,1667655935,13158.27711309,65.98190066999814,53580.315266640006 2022-11-05,13:45:37.000,309,11033567,12285,0,1667655936,13158.243431539995,66.01714632000221,53580.3012924 2022-11-05,13:45:38.000,309,11033558,12645,0,1667655937,13158.23669523,66.02419545000157,53580.315266640006 2022-11-05,13:45:39.000,309,11033624,12605,0,1667655938,13158.13565058,66.03124458000093,53580.28731816001 2022-11-05,13:45:40.000,309,11033549,12605,0,1667655939,13158.19627737,66.02419545000157,53580.37815072 2022-11-05,13:45:41.000,309,11033614,12605,0,1667655940,13158.2164863,65.94665502000134,53580.37815072 2022-11-05,13:45:42.000,309,11033597,12565,0,1667655941,13158.29058570999,65.98190066999814,53580.40609920001 2022-11-05,13:45:43.000,309,11033558,12525,0,1667655942,13158.29058570999,65.96780240999942,53580.44802192 2022-11-05,13:45:44.000,309,11033513,12645,0,1667655943,13158.25690416,66.01009719000285,53580.413086320004 2022-11-05,13:45:45.000,309,11033586,12645,0,1667655944,13158.243431539995,66.03829371000029,53580.413086320004 2022-11-05,13:45:46.000,309,11033541,12605,0,1667655945,13158.223222609995,66.03124458000093,53580.4410348 2022-11-05,13:45:47.000,309,11033545,12325,0,1667655946,13158.25690416,66.04534283999965,53580.40609920001 2022-11-05,13:45:48.000,309,11033559,12365,0,1667655947,13158.203013679995,66.04534283999965,53580.40609920001 2022-11-05,13:45:49.000,309,11033577,12525,0,1667655948,13158.203013679995,66.03124458000093,53580.46898328 2022-11-05,13:45:50.000,309,11033586,12605,0,1667655949,13158.23669523,66.02419545000157,53580.46898328 2022-11-05,13:45:51.000,309,11033577,12685,0,1667655950,13158.22995891999,66.03829371000029,53580.482957520006 2022-11-05,13:45:52.000,309,11033604,12645,0,1667655951,13158.203013679995,66.01009719000285,53580.47597040001 2022-11-05,13:45:53.000,309,11033585,12365,0,1667655952,13158.15585951,66.04534283999965,53580.510906 2022-11-05,13:45:54.000,309,11033569,12805,0,1667655953,13158.142386889995,66.07353936000436,53580.48994464 2022-11-05,13:45:55.000,309,11033595,12805,0,1667655954,13158.12891426999,66.03124458000093,53580.48994464 2022-11-05,13:45:56.000,309,11033577,12365,0,1667655955,13158.14912319999,66.05944109999837,53580.55282872001 2022-11-05,13:45:57.000,309,11033554,12685,0,1667655956,13158.14912319999,66.05239196999901,53580.5458416 2022-11-05,13:45:58.000,309,11033557,12525,0,1667655957,13158.142386889995,66.05239196999901,53580.47597040001 2022-11-05,13:45:59.000,309,11033601,12445,0,1667655958,13158.162595819995,66.05944109999837,53580.51789312 2022-11-05,13:46:00.000,309,11033595,12645,0,1667655959,13158.182804749995,66.07353936000436,53580.51789312 2022-11-05,13:46:01.000,309,11033586,12645,0,1667655960,13158.17606844,66.06649022999773,53580.461996160004 2022-11-05,13:46:02.000,309,11033587,12525,0,1667655961,13158.101969029995,66.09468675000244,53580.413086320004 2022-11-05,13:46:03.000,309,11033614,12485,0,1667655962,13158.10870533999,66.07353936000436,53580.49693176 2022-11-05,13:46:04.000,309,11033609,12605,0,1667655963,13158.07502379,66.08058849000372,53580.50391888001 2022-11-05,13:46:05.000,309,11033579,12525,0,1667655964,13157.98745175999,66.11583414000052,53580.44802192 2022-11-05,13:46:06.000,309,11033527,12645,0,1667655965,13158.04807854999,66.12288326999987,53580.510906 2022-11-05,13:46:07.000,309,11033576,12645,0,1667655966,13157.98745175999,66.1651780500033,53580.510906 2022-11-05,13:46:08.000,309,11033591,12725,0,1667655967,13157.973979139999,66.15107979000459,53580.45500904001 2022-11-05,13:46:09.000,309,11033565,12445,0,1667655968,13157.920088659994,66.17222718000266,53580.482957520006 2022-11-05,13:46:10.000,309,11033563,12525,0,1667655969,13157.886407109989,66.20747282999946,53580.49693176 2022-11-05,13:46:11.000,309,11033583,12565,0,1667655970,13157.886407109989,66.25681674000225,53580.52488024001 2022-11-05,13:46:12.000,309,11033568,12405,0,1667655971,13157.872934489998,66.24271848000353,53580.461996160004 2022-11-05,13:46:13.000,309,11033591,12645,0,1667655972,13157.866198179989,66.23566935000417,53580.4410348 2022-11-05,13:46:14.000,309,11033597,12725,0,1667655973,13157.913352349999,66.29206238999905,53580.461996160004 2022-11-05,13:46:15.000,309,11033584,12605,0,1667655974,13157.893143419999,66.32025891000376,53580.47597040001 2022-11-05,13:46:16.000,309,11033602,12805,0,1667655975,13157.886407109989,66.37665194999863,53580.45500904001 2022-11-05,13:46:17.000,309,11033550,12325,0,1667655976,13157.852725559998,66.38370107999799,53580.42706056001 2022-11-05,13:46:18.000,309,11033559,12645,0,1667655977,13157.852725559998,66.46829064000485,53580.39911208 2022-11-05,13:46:19.000,309,11033577,12645,0,1667655978,13157.886407109989,66.49648716000229,53580.39212496 2022-11-05,13:46:20.000,309,11033604,12605,0,1667655979,13157.839252939993,66.49648716000229,53580.38513784001 2022-11-05,13:46:21.000,309,11033596,12445,0,1667655980,13157.933561279999,66.52468367999973,53580.40609920001 2022-11-05,13:46:22.000,309,11033553,12605,0,1667655981,13157.926824969989,66.55288020000444,53580.39911208 2022-11-05,13:46:23.000,309,11033557,12645,0,1667655982,13157.960506519994,66.58107672000187,53580.413086320004 2022-11-05,13:46:24.000,309,11033596,12445,0,1667655983,13157.973979139999,66.63042063000466,53580.38513784001 2022-11-05,13:46:25.000,309,11033574,12565,0,1667655984,13157.947033899989,66.67976454000018,53580.3711636 2022-11-05,13:46:26.000,309,11033552,12645,0,1667655985,13157.953770209999,66.67976454000018,53580.35718936001 2022-11-05,13:46:27.000,309,11033578,12765,0,1667655986,13158.00766068999,66.7573049700004,53580.35718936001 2022-11-05,13:46:28.000,309,11033572,12605,0,1667655987,13157.973979139999,66.77140322999912,53580.3012924 2022-11-05,13:46:29.000,309,11033568,12285,0,1667655988,13157.980715449994,66.79959975000384,53580.294305280004 2022-11-05,13:46:30.000,309,11033600,12485,0,1667655989,13158.10870533999,66.82779627000127,53580.4410348 2022-11-05,13:46:31.000,309,11033607,12525,0,1667655990,13158.122177959995,66.85599278999871,53580.42007344 2022-11-05,13:46:32.000,309,11033624,12725,0,1667655991,13158.203013679995,66.89123844000278,53580.42007344 2022-11-05,13:46:33.000,309,11033586,12565,0,1667655992,13158.19627737,66.95468061000429,53580.34321512 2022-11-05,13:46:34.000,309,11033579,12605,0,1667655993,13158.19627737,66.97582800000237,53580.39212496 2022-11-05,13:46:35.000,309,11033579,12685,0,1667655994,13158.243431539995,66.99697539000044,53580.39212496 2022-11-05,13:46:36.000,309,11033571,12485,0,1667655995,13158.304058329995,67.02517190999788,53580.413086320004 2022-11-05,13:46:37.000,309,11033567,12605,0,1667655996,13158.37142142999,67.07451582000067,53580.42007344 2022-11-05,13:46:38.000,309,11033549,12565,0,1667655997,13158.4185756,67.08156495000003,53580.39212496 2022-11-05,13:46:39.000,309,11033565,12525,0,1667655998,13158.472466079991,67.1168106000041,53580.461996160004 2022-11-05,13:46:40.000,309,11033590,12645,0,1667655999,13158.39163035999,67.16615450999961,53580.434047680006 2022-11-05,13:46:41.000,309,11033611,12565,0,1667656000,13158.45899346,67.18730189999769,53580.40609920001 2022-11-05,13:46:42.000,309,11033529,12445,0,1667656001,13158.600455970001,67.20140016000369,53580.47597040001 2022-11-05,13:46:43.000,309,11033578,12645,0,1667656002,13158.613928589992,67.2507440699992,53580.47597040001 2022-11-05,13:46:44.000,309,11033590,12965,0,1667656003,13158.667819069997,67.23664581000048,53580.48994464 2022-11-05,13:46:45.000,309,11033561,12605,0,1667656004,13158.681291690002,67.32828449999943,53580.46898328 2022-11-05,13:46:46.000,309,11033606,12645,0,1667656005,13158.741918480002,67.34238275999815,53580.53885448 2022-11-05,13:46:47.000,309,11033605,12805,0,1667656006,13158.768863719997,67.37762841000222,53580.510906 2022-11-05,13:46:48.000,309,11033618,12405,0,1667656007,13158.775600029992,67.39172667000093,53580.56680296 2022-11-05,13:46:49.000,309,11033603,12605,0,1667656008,13158.849699439997,67.44107058000372,53580.531867360005 2022-11-05,13:46:50.000,309,11033580,12645,0,1667656009,13158.842963130002,67.43402145000437,53580.510906 2022-11-05,13:46:51.000,309,11033606,12605,0,1667656010,13158.917062539993,67.51156188000459,53580.57379008001 2022-11-05,13:46:52.000,309,11033603,12645,0,1667656011,13158.937271469993,67.49041448999924,53580.5458416 2022-11-05,13:46:53.000,309,11033589,12645,0,1667656012,13158.970953019998,67.51156188000459,53580.56680296 2022-11-05,13:46:54.000,309,11033555,12725,0,1667656013,13159.031579809998,67.54680753000139,53580.62269992001 2022-11-05,13:46:55.000,309,11033544,12565,0,1667656014,13159.092206599998,67.56795491999947,53580.6157128 2022-11-05,13:46:56.000,309,11033597,12605,0,1667656015,13159.112415529999,67.63139709000097,53580.65763552 2022-11-05,13:46:57.000,309,11033576,12605,0,1667656016,13159.119151839994,67.65254447999905,53580.66462264 2022-11-05,13:46:58.000,309,11033582,12485,0,1667656017,13159.132624459999,67.65959360999841,53580.71353248 2022-11-05,13:46:59.000,309,11033573,12605,0,1667656018,13159.18651493999,67.70188839000184,53580.67160976001 2022-11-05,13:47:00.000,309,11033591,12605,0,1667656019,13159.220196489994,67.68779013000312,53580.76244232001 2022-11-05,13:47:01.000,309,11033578,12645,0,1667656020,13159.220196489994,67.73713403999864,53580.77641656 2022-11-05,13:47:02.000,309,11033581,12485,0,1667656021,13159.27408697,67.75123230000463,53580.818339280006 2022-11-05,13:47:03.000,309,11033544,12645,0,1667656022,13159.30776851999,67.73008490999928,53580.90218472 2022-11-05,13:47:04.000,309,11033584,12765,0,1667656023,13159.341450069995,67.744183169998,53580.867249120005 2022-11-05,13:47:05.000,309,11033541,12525,0,1667656024,13159.381867929995,67.744183169998,53580.83231352 2022-11-05,13:47:06.000,309,11033532,12645,0,1667656025,13159.39534055,67.77942882000207,53580.916158960004 2022-11-05,13:47:07.000,309,11033600,12485,0,1667656026,13159.38860423999,67.82877273000486,53580.95808168001 2022-11-05,13:47:08.000,309,11033592,12765,0,1667656027,13159.42902209999,67.82172359999822,53580.95808168001 2022-11-05,13:47:09.000,309,11033571,12725,0,1667656028,13159.35492269,67.86401838000165,53580.90917184001 2022-11-05,13:47:10.000,309,11033537,12605,0,1667656029,13159.462703649995,67.84287099000358,53581.05590136001 2022-11-05,13:47:11.000,309,11033565,12725,0,1667656030,13159.44923102999,67.82877273000486,53581.09782408001 2022-11-05,13:47:12.000,309,11033539,12805,0,1667656031,13159.45596734,67.87106751000101,53581.09782408001 2022-11-05,13:47:13.000,309,11033570,12645,0,1667656032,13159.41554948,67.88516576999973,53581.083849840004 2022-11-05,13:47:14.000,309,11033602,12605,0,1667656033,13159.42902209999,67.92746055000316,53581.17468240001 2022-11-05,13:47:15.000,309,11033543,12485,0,1667656034,13159.462703649995,67.94155881000188,53581.132759680004 2022-11-05,13:47:16.000,309,11033534,12805,0,1667656035,13159.482912579995,67.96975532999932,53581.132759680004 2022-11-05,13:47:17.000,309,11033574,12645,0,1667656036,13159.462703649995,67.99090272000467,53581.11179832 2022-11-05,13:47:18.000,309,11033550,12765,0,1667656037,13159.523330439995,67.98385358999803,53581.22359224001 2022-11-05,13:47:19.000,309,11033528,12685,0,1667656038,13159.55701199,68.01205011000275,53581.18865664 2022-11-05,13:47:20.000,309,11033605,12525,0,1667656039,13159.55701199,68.0190992400021,53581.23057936 2022-11-05,13:47:21.000,309,11033574,12765,0,1667656040,13159.543539369995,67.99795185000403,53581.19564376001 2022-11-05,13:47:22.000,309,11033596,12645,0,1667656041,13159.543539369995,68.01205011000275,53581.28647632 2022-11-05,13:47:23.000,309,11033556,12645,0,1667656042,13159.631111399991,68.03319750000082,53581.321411920006 2022-11-05,13:47:24.000,309,11033631,12645,0,1667656043,13159.644584019996,68.04024663000018,53581.34237328001 2022-11-05,13:47:25.000,309,11033600,12725,0,1667656044,13159.664792949996,68.11073793000105,53581.30743768 2022-11-05,13:47:26.000,309,11033612,12445,0,1667656045,13159.65805664,68.09663967000233,53581.440192960006 2022-11-05,13:47:27.000,309,11033576,12485,0,1667656046,13159.664792949996,68.08254141000361,53581.41224448001 2022-11-05,13:47:28.000,309,11033620,12405,0,1667656047,13159.671529259991,68.12483618999977,53581.39827024 2022-11-05,13:47:29.000,309,11033560,12805,0,1667656048,13159.671529259991,68.13893444999849,53581.39827024 2022-11-05,13:47:30.000,309,11033541,12725,0,1667656049,13159.644584019996,68.14598357999785,53581.440192960006 2022-11-05,13:47:31.000,309,11033584,12445,0,1667656050,13159.644584019996,68.15303271000448,53581.42621872 2022-11-05,13:47:32.000,309,11033590,12605,0,1667656051,13159.604166159996,68.12483618999977,53581.46115432001 2022-11-05,13:47:33.000,309,11033543,12645,0,1667656052,13159.63784771,68.1671309700032,53581.489102800006 2022-11-05,13:47:34.000,309,11033595,12805,0,1667656053,13159.705210809996,68.16008184000384,53581.49608992 2022-11-05,13:47:35.000,309,11033603,12725,0,1667656054,13159.671529259991,68.18827836000128,53581.51006416001 2022-11-05,13:47:36.000,309,11033621,12205,0,1667656055,13159.685001879996,68.20237662,53581.51705128 2022-11-05,13:47:37.000,309,11033579,12645,0,1667656056,13159.67826557,68.24467140000343,53581.46115432001 2022-11-05,13:47:38.000,309,11033561,12965,0,1667656057,13159.63784771,68.21647487999871,53581.47512856 2022-11-05,13:47:39.000,309,11033570,12685,0,1667656058,13159.604166159996,68.25876966000214,53581.440192960006 2022-11-05,13:47:40.000,309,11033545,12445,0,1667656059,13159.631111399991,68.23762227000407,53581.53102552001 2022-11-05,13:47:41.000,309,11033604,12525,0,1667656060,13159.57722092,68.24467140000343,53581.51705128 2022-11-05,13:47:42.000,309,11033550,12445,0,1667656061,13159.53680306,68.20942574999935,53581.54499976 2022-11-05,13:47:43.000,309,11033598,12485,0,1667656062,13159.691738189991,68.23762227000407,53581.55198688 2022-11-05,13:47:44.000,309,11033576,12405,0,1667656063,13159.705210809996,68.23762227000407,53581.62185808 2022-11-05,13:47:45.000,309,11033573,12805,0,1667656064,13159.664792949996,68.29401530999894,53581.56596112 2022-11-05,13:47:46.000,309,11033631,12565,0,1667656065,13159.685001879996,68.29401530999894,53581.57294824 2022-11-05,13:47:47.000,309,11033599,12565,0,1667656066,13159.705210809996,68.29401530999894,53581.60089672001 2022-11-05,13:47:48.000,309,11033585,12605,0,1667656067,13159.6984745,68.29401530999894,53581.656793680006 2022-11-05,13:47:49.000,309,11033593,12645,0,1667656068,13159.738892360001,68.29401530999894,53581.607883840006 2022-11-05,13:47:50.000,309,11033592,12645,0,1667656069,13159.745628669996,68.30811356999766,53581.64980656001 2022-11-05,13:47:51.000,309,11033603,12645,0,1667656070,13159.812991769992,68.30811356999766,53581.64980656001 2022-11-05,13:47:52.000,309,11033589,12605,0,1667656071,13159.873618559992,68.30811356999766,53581.69871640001 2022-11-05,13:47:53.000,309,11033560,12605,0,1667656072,13159.846673319997,68.3151627000043,53581.68474216 2022-11-05,13:47:54.000,309,11033570,12525,0,1667656073,13159.846673319997,68.33631009000237,53581.74063912 2022-11-05,13:47:55.000,309,11033571,12445,0,1667656074,13159.752364979991,68.36450660999981,53581.60089672001 2022-11-05,13:47:56.000,309,11033570,12485,0,1667656075,13159.826464389997,68.35745748000045,53581.74063912 2022-11-05,13:47:57.000,309,11033588,12565,0,1667656076,13159.839937010001,68.36450660999981,53581.69871640001 2022-11-05,13:47:58.000,309,11033573,12605,0,1667656077,13159.893827489992,68.34335922000173,53581.78256184 2022-11-05,13:47:59.000,309,11033552,12645,0,1667656078,13159.934245349992,68.37155573999917,53581.803523200004 2022-11-05,13:48:00.000,309,11033573,12365,0,1667656079,13159.947717969997,68.33631009000237,53581.81051032 2022-11-05,13:48:01.000,309,11033602,12565,0,1667656080,13159.920772730002,68.36450660999981,53581.78256184 2022-11-05,13:48:02.000,309,11033587,12605,0,1667656081,13159.967926899997,68.35040835000109,53581.78256184 2022-11-05,13:48:03.000,309,11033574,12605,0,1667656082,13159.940981660002,68.32926096000301,53581.775574720006 2022-11-05,13:48:04.000,309,11033542,12445,0,1667656083,13159.974663209992,68.33631009000237,53581.88038152 2022-11-05,13:48:05.000,309,11033595,12245,0,1667656084,13159.940981660002,68.35040835000109,53581.85243304 2022-11-05,13:48:06.000,309,11033582,12445,0,1667656085,13159.954454279992,68.3151627000043,53581.88038152 2022-11-05,13:48:07.000,309,11033591,12405,0,1667656086,13160.001608450002,68.28696617999958,53581.92929136 2022-11-05,13:48:08.000,309,11033521,12605,0,1667656087,13159.967926899997,68.27991705000022,53581.824484560006 2022-11-05,13:48:09.000,309,11033629,12485,0,1667656088,13160.008344759997,68.27286792000086,53581.90134288 2022-11-05,13:48:10.000,309,11033569,12445,0,1667656089,13160.021817380002,68.25876966000214,53581.922304240004 2022-11-05,13:48:11.000,309,11033577,12645,0,1667656090,13159.988135829997,68.27286792000086,53581.90833 2022-11-05,13:48:12.000,309,11033564,12645,0,1667656091,13160.068971549998,68.25876966000214,53582.01313680001 2022-11-05,13:48:13.000,309,11033591,12645,0,1667656092,13160.042026310002,68.25172053000279,53582.02012392 2022-11-05,13:48:14.000,309,11033564,12485,0,1667656093,13160.116125719993,68.21647487999871,53582.05505952 2022-11-05,13:48:15.000,309,11033612,12605,0,1667656094,13160.109389409998,68.22352400999807,53582.05505952 2022-11-05,13:48:16.000,309,11033604,12525,0,1667656095,13160.129598339998,68.18122923000192,53582.12493072 2022-11-05,13:48:17.000,309,11033585,12565,0,1667656096,13160.082444170002,68.16008184000384,53582.06903376 2022-11-05,13:48:18.000,309,11033610,12285,0,1667656097,13160.143070959988,68.13188531999913,53582.06903376 2022-11-05,13:48:19.000,309,11033515,12725,0,1667656098,13160.136334649993,68.14598357999785,53582.10396936001 2022-11-05,13:48:20.000,309,11033585,12445,0,1667656099,13160.143070959988,68.08254141000361,53582.10396936001 2022-11-05,13:48:21.000,309,11033586,12445,0,1667656100,13160.136334649993,68.08254141000361,53582.138904960004 2022-11-05,13:48:22.000,309,11033557,12725,0,1667656101,13160.203697749988,68.07549228000426,53582.16685344 2022-11-05,13:48:23.000,309,11033555,12525,0,1667656102,13160.196961439993,68.0684431500049,53582.23672464 2022-11-05,13:48:24.000,309,11033617,12485,0,1667656103,13160.244115609989,68.04024663000018,53582.20178904001 2022-11-05,13:48:25.000,309,11033569,12805,0,1667656104,13160.196961439993,68.04729575999954,53582.278647360006 2022-11-05,13:48:26.000,309,11033552,12565,0,1667656105,13160.244115609989,68.01205011000275,53582.21576328 2022-11-05,13:48:27.000,309,11033562,12285,0,1667656106,13160.217170369993,68.00500098000339,53582.306595840004 2022-11-05,13:48:28.000,309,11033550,12645,0,1667656107,13160.250851919998,67.99795185000403,53582.306595840004 2022-11-05,13:48:29.000,309,11033582,12605,0,1667656108,13160.277797159993,67.98385358999803,53582.34153144 2022-11-05,13:48:30.000,309,11033559,12645,0,1667656109,13160.318215019994,67.98385358999803,53582.376467040005 2022-11-05,13:48:31.000,309,11033575,12445,0,1667656110,13160.284533469989,67.94860794000124,53582.41838976001 2022-11-05,13:48:32.000,309,11033571,12725,0,1667656111,13160.257588229993,67.9204114200038,53582.39044128 2022-11-05,13:48:33.000,309,11033591,12605,0,1667656112,13160.210434059998,67.93450968000252,53582.474286720004 2022-11-05,13:48:34.000,309,11033544,12685,0,1667656113,13160.203697749988,67.92746055000316,53582.446338240006 2022-11-05,13:48:35.000,309,11033603,12605,0,1667656114,13160.149807269998,67.89926402999845,53582.495248080006 2022-11-05,13:48:36.000,309,11033597,12525,0,1667656115,13160.176752509993,67.87106751000101,53582.53018368 2022-11-05,13:48:37.000,309,11033587,12645,0,1667656116,13160.156543579993,67.88516576999973,53582.46729960001 2022-11-05,13:48:38.000,309,11033547,12605,0,1667656117,13160.176752509993,67.80057621000014,53582.56511928001 2022-11-05,13:48:39.000,309,11033570,12485,0,1667656118,13160.116125719993,67.82877273000486,53582.57909352 2022-11-05,13:48:40.000,309,11033584,12645,0,1667656119,13160.089180479998,67.80057621000014,53582.53717080001 2022-11-05,13:48:41.000,309,11033581,12645,0,1667656120,13159.981399520002,67.82877273000486,53582.60704200001 2022-11-05,13:48:42.000,309,11033534,12525,0,1667656121,13159.981399520002,67.77942882000207,53582.55114504 2022-11-05,13:48:43.000,309,11033590,12645,0,1667656122,13159.819728080001,67.81467446999886,53582.51620944001 2022-11-05,13:48:44.000,309,11033568,12405,0,1667656123,13159.826464389997,67.77942882000207,53582.57909352 2022-11-05,13:48:45.000,309,11033582,12525,0,1667656124,13159.853409629992,67.8076253399995,53582.58608064001 2022-11-05,13:48:46.000,309,11033578,12525,0,1667656125,13159.839937010001,67.77942882000207,53582.63499048001 2022-11-05,13:48:47.000,309,11033532,12685,0,1667656126,13159.786046529996,67.75828143000399,53582.662938960006 2022-11-05,13:48:48.000,309,11033583,12645,0,1667656127,13159.745628669996,67.73008490999928,53582.60005488 2022-11-05,13:48:49.000,309,11033590,12765,0,1667656128,13159.718683430001,67.76533056000335,53582.641977600004 2022-11-05,13:48:50.000,309,11033563,12805,0,1667656129,13159.671529259991,67.77237969000271,53582.65595184001 2022-11-05,13:48:51.000,309,11033589,12445,0,1667656130,13159.691738189991,67.744183169998,53582.68390032001 2022-11-05,13:48:52.000,309,11033524,12485,0,1667656131,13159.67826557,67.75123230000463,53582.70486168001 2022-11-05,13:48:53.000,309,11033580,12525,0,1667656132,13159.732156049991,67.76533056000335,53582.71883592 2022-11-05,13:48:54.000,309,11033616,12405,0,1667656133,13159.67826557,67.73008490999928,53582.69787456 2022-11-05,13:48:55.000,309,11033581,12485,0,1667656134,13159.664792949996,67.72303577999992,53582.69787456 2022-11-05,13:48:56.000,309,11033563,12485,0,1667656135,13159.624375089996,67.75123230000463,53582.69088744 2022-11-05,13:48:57.000,309,11033584,12605,0,1667656136,13159.711947119991,67.73713403999864,53582.73979728 2022-11-05,13:48:58.000,309,11033601,12525,0,1667656137,13159.6984745,67.71598665000056,53582.77473288001 2022-11-05,13:48:59.000,309,11033576,12805,0,1667656138,13159.685001879996,67.7089375200012,53582.760758640004 2022-11-05,13:49:00.000,309,11033590,12805,0,1667656139,13159.6984745,67.69483926000248,53582.73281016001 2022-11-05,13:49:01.000,309,11033606,12645,0,1667656140,13159.711947119991,67.68074100000376,53582.781720000006 2022-11-05,13:49:02.000,309,11033572,12645,0,1667656141,13159.738892360001,67.66664273999777,53582.8166556 2022-11-05,13:49:03.000,309,11033591,12445,0,1667656142,13159.752364979991,67.62434796000161,53582.86556544 2022-11-05,13:49:04.000,309,11033584,12485,0,1667656143,13159.765837599996,67.59615144000418,53582.809668480004 2022-11-05,13:49:05.000,309,11033595,12645,0,1667656144,13159.732156049991,67.59615144000418,53582.809668480004 2022-11-05,13:49:06.000,309,11033579,12405,0,1667656145,13159.732156049991,67.63844622000033,53582.8166556 2022-11-05,13:49:07.000,309,11033542,12605,0,1667656146,13159.759101290001,67.62434796000161,53582.82364272001 2022-11-05,13:49:08.000,309,11033599,12405,0,1667656147,13159.705210809996,67.54680753000139,53582.86556544 2022-11-05,13:49:09.000,309,11033590,12685,0,1667656148,13159.671529259991,67.53975840000203,53582.80268136001 2022-11-05,13:49:10.000,309,11033554,12805,0,1667656149,13159.732156049991,67.52566014000331,53582.91447528 2022-11-05,13:49:11.000,309,11033583,12485,0,1667656150,13159.705210809996,67.52566014000331,53582.91447528 2022-11-05,13:49:12.000,309,11033605,12605,0,1667656151,13159.772573909991,67.4974636199986,53582.8865268 2022-11-05,13:49:13.000,309,11033612,12605,0,1667656152,13159.745628669996,67.4974636199986,53582.928449520005 2022-11-05,13:49:14.000,309,11033589,12645,0,1667656153,13159.752364979991,67.50451274999796,53582.928449520005 2022-11-05,13:49:15.000,309,11033583,12605,0,1667656154,13159.6984745,67.50451274999796,53582.956398 2022-11-05,13:49:16.000,309,11033572,12605,0,1667656155,13159.664792949996,67.4622179700018,53582.928449520005 2022-11-05,13:49:17.000,309,11033557,12645,0,1667656156,13159.705210809996,67.48336535999988,53582.96338512 2022-11-05,13:49:18.000,309,11033560,12605,0,1667656157,13159.725419739996,67.45516884000244,53583.01928208001 2022-11-05,13:49:19.000,309,11033605,12645,0,1667656158,13159.725419739996,67.44811971000308,53582.998320720006 2022-11-05,13:49:20.000,309,11033624,12485,0,1667656159,13159.711947119991,67.3987758000003,53583.05421768 2022-11-05,13:49:21.000,309,11033633,12525,0,1667656160,13159.671529259991,67.40582492999965,53582.96338512 2022-11-05,13:49:22.000,309,11033613,12605,0,1667656161,13159.671529259991,67.40582492999965,53583.00530784 2022-11-05,13:49:23.000,309,11033602,12805,0,1667656162,13159.67826557,67.37762841000222,53582.99133360001 2022-11-05,13:49:24.000,309,11033541,12285,0,1667656163,13159.644584019996,67.3987758000003,53582.956398 2022-11-05,13:49:25.000,309,11033541,12445,0,1667656164,13159.61763878,67.38467754000158,53582.99133360001 2022-11-05,13:49:26.000,309,11033554,12685,0,1667656165,13159.644584019996,67.34238275999815,53583.00530784 2022-11-05,13:49:27.000,309,11033554,12445,0,1667656166,13159.583957229996,67.38467754000158,53583.00530784 2022-11-05,13:49:28.000,309,11033583,12485,0,1667656167,13159.59069353999,67.34238275999815,53582.97037224001 2022-11-05,13:49:29.000,309,11033584,12685,0,1667656168,13159.53006674999,67.34238275999815,53583.00530784 2022-11-05,13:49:30.000,309,11033606,12525,0,1667656169,13159.51659413,67.3635301500035,53582.956398 2022-11-05,13:49:31.000,309,11033549,12605,0,1667656170,13159.45596734,67.34238275999815,53582.87255256001 2022-11-05,13:49:32.000,309,11033575,12445,0,1667656171,13159.48964888999,67.34238275999815,53582.92146240001 2022-11-05,13:49:33.000,309,11033593,12645,0,1667656172,13159.4963852,67.34238275999815,53582.96338512 2022-11-05,13:49:34.000,309,11033581,12645,0,1667656173,13159.51659413,67.33533362999879,53582.98434648 2022-11-05,13:49:35.000,309,11033584,12565,0,1667656174,13159.4963852,67.30713711000135,53582.977359360004 2022-11-05,13:49:36.000,309,11033575,12885,0,1667656175,13159.51659413,67.30008798000199,53582.949410880006 2022-11-05,13:49:37.000,309,11033584,12605,0,1667656176,13159.422285789995,67.29303885000263,53582.98434648 2022-11-05,13:49:38.000,309,11033545,12445,0,1667656177,13159.482912579995,67.28598972000327,53582.90050104001 2022-11-05,13:49:39.000,309,11033605,12765,0,1667656178,13159.381867929995,67.24369493999984,53582.87255256001 2022-11-05,13:49:40.000,309,11033575,12565,0,1667656179,13159.44923102999,67.22959668000112,53582.90748816 2022-11-05,13:49:41.000,309,11033620,12645,0,1667656180,13159.44923102999,67.25779319999856,53582.928449520005 2022-11-05,13:49:42.000,309,11033604,12525,0,1667656181,13159.44923102999,67.24369493999984,53582.809668480004 2022-11-05,13:49:43.000,309,11033596,12565,0,1667656182,13159.442494719995,67.23664581000048,53582.93543664 2022-11-05,13:49:44.000,309,11033618,12645,0,1667656183,13159.30776851999,67.28598972000327,53582.72582304 2022-11-05,13:49:45.000,309,11033564,12605,0,1667656184,13159.260614349994,67.30713711000135,53582.78870712 2022-11-05,13:49:46.000,309,11033597,12565,0,1667656185,13159.26735065999,67.30008798000199,53582.76774576 2022-11-05,13:49:47.000,309,11033577,12685,0,1667656186,13159.27408697,67.31418624000071,53582.7467844 2022-11-05,13:49:48.000,309,11033601,12525,0,1667656187,13159.25387804,67.29303885000263,53582.73281016001 2022-11-05,13:49:49.000,309,11033592,12685,0,1667656188,13159.24714172999,67.28598972000327,53582.76774576 2022-11-05,13:49:50.000,309,11033577,12605,0,1667656189,13159.233669109999,67.29303885000263,53582.711848800005 2022-11-05,13:49:51.000,309,11033581,12565,0,1667656190,13159.179778629994,67.31418624000071,53582.71883592 2022-11-05,13:49:52.000,309,11033559,12725,0,1667656191,13159.179778629994,67.25779319999856,53582.6769132 2022-11-05,13:49:53.000,309,11033607,12445,0,1667656192,13159.132624459999,67.32828449999943,53582.63499048001 2022-11-05,13:49:54.000,309,11033596,12565,0,1667656193,13159.119151839994,67.32123537000007,53582.614029120006 2022-11-05,13:49:55.000,309,11033601,12365,0,1667656194,13159.038316119993,67.34943189000478,53582.62800336 2022-11-05,13:49:56.000,309,11033556,12485,0,1667656195,13158.997898259993,67.31418624000071,53582.55114504 2022-11-05,13:49:57.000,309,11033597,12525,0,1667656196,13158.917062539993,67.34943189000478,53582.48826096001 2022-11-05,13:49:58.000,309,11033601,12725,0,1667656197,13158.903589920003,67.34238275999815,53582.474286720004 2022-11-05,13:49:59.000,309,11033555,12605,0,1667656198,13158.903589920003,67.35648102000414,53582.53018368 2022-11-05,13:50:00.000,309,11033643,12525,0,1667656199,13158.863172060002,67.3635301500035,53582.432364 2022-11-05,13:50:01.000,309,11033613,12645,0,1667656200,13158.816017889993,67.3987758000003,53582.41838976001 2022-11-05,13:50:02.000,309,11033628,12365,0,1667656201,13158.755391099992,67.40582492999965,53582.34851856001 2022-11-05,13:50:03.000,309,11033570,12485,0,1667656202,13158.714973239992,67.41287405999901,53582.29960872001 2022-11-05,13:50:04.000,309,11033550,12525,0,1667656203,13158.694764309992,67.40582492999965,53582.23672464 2022-11-05,13:50:05.000,309,11033600,12365,0,1667656204,13158.613928589992,67.41992318999837,53582.28563448 2022-11-05,13:50:06.000,309,11033588,12325,0,1667656205,13158.640873830002,67.40582492999965,53582.23672464 2022-11-05,13:50:07.000,309,11033587,12725,0,1667656206,13158.566774419996,67.44811971000308,53582.159866320006 2022-11-05,13:50:08.000,309,11033586,12445,0,1667656207,13158.553301799991,67.46926710000116,53582.17384056 2022-11-05,13:50:09.000,309,11033604,12365,0,1667656208,13158.546565489996,67.51156188000459,53582.12493072 2022-11-05,13:50:10.000,309,11033570,12525,0,1667656209,13158.47920239,67.53270927000267,53582.041085280005 2022-11-05,13:50:11.000,309,11033600,12485,0,1667656210,13158.465729769996,67.54680753000139,53582.041085280005 2022-11-05,13:50:12.000,309,11033555,12645,0,1667656211,13158.47920239,67.5609057900001,53582.02012392 2022-11-05,13:50:13.000,309,11033606,12805,0,1667656212,13158.45899346,67.58205317999818,53581.96422696001 2022-11-05,13:50:14.000,309,11033566,12445,0,1667656213,13158.45899346,67.56795491999947,53581.96422696001 2022-11-05,13:50:15.000,309,11033584,12685,0,1667656214,13158.405102979996,67.61729883000226,53581.90833 2022-11-05,13:50:16.000,309,11033568,12685,0,1667656215,13158.405102979996,67.6102497000029,53581.85243304 2022-11-05,13:50:17.000,309,11033609,12485,0,1667656216,13158.29732202,67.62434796000161,53581.754613360004 2022-11-05,13:50:18.000,309,11033554,12605,0,1667656217,13158.27711309,67.63844622000033,53581.72666488001 2022-11-05,13:50:19.000,309,11033544,12445,0,1667656218,13158.25690416,67.68779013000312,53581.67775504001 2022-11-05,13:50:20.000,309,11033584,12445,0,1667656219,13158.243431539995,67.6736918700044,53581.5939096 2022-11-05,13:50:21.000,309,11033580,12565,0,1667656220,13158.18954105999,67.66664273999777,53581.62884520001 2022-11-05,13:50:22.000,309,11033583,12525,0,1667656221,13158.22995891999,67.68779013000312,53581.62884520001 2022-11-05,13:50:23.000,309,11033574,12685,0,1667656222,13158.182804749995,67.72303577999992,53581.50307704 2022-11-05,13:50:24.000,309,11033570,12645,0,1667656223,13158.18954105999,67.75123230000463,53581.47512856 2022-11-05,13:50:25.000,309,11033612,12525,0,1667656224,13158.14912319999,67.78647795000143,53581.43320584001 2022-11-05,13:50:26.000,309,11033601,12525,0,1667656225,13158.162595819995,67.82877273000486,53581.370321760005 2022-11-05,13:50:27.000,309,11033561,12645,0,1667656226,13158.16933212999,67.8569692500023,53581.37730888 2022-11-05,13:50:28.000,309,11033542,12405,0,1667656227,13158.182804749995,67.90631315999781,53581.32839904 2022-11-05,13:50:29.000,309,11033615,12645,0,1667656228,13158.223222609995,67.91336229000444,53581.2794892 2022-11-05,13:50:30.000,309,11033598,12565,0,1667656229,13158.20974998999,67.99090272000467,53581.19564376001 2022-11-05,13:50:31.000,309,11033575,12565,0,1667656230,13158.31079463999,67.99090272000467,53581.22359224001 2022-11-05,13:50:32.000,309,11033571,12445,0,1667656231,13158.29732202,68.0190992400021,53581.18166952 2022-11-05,13:50:33.000,309,11033599,12605,0,1667656232,13158.304058329995,68.0684431500049,53581.16070816 2022-11-05,13:50:34.000,309,11033606,12445,0,1667656233,13158.29058570999,68.08959054000297,53581.1397468 2022-11-05,13:50:35.000,309,11033599,12485,0,1667656234,13158.31753095,68.11778706000041,53581.1397468 2022-11-05,13:50:36.000,309,11033599,12605,0,1667656235,13158.33773988,68.1671309700032,53581.09083696 2022-11-05,13:50:37.000,309,11033597,12565,0,1667656236,13158.344476189995,68.17418010000256,53581.132759680004 2022-11-05,13:50:38.000,309,11033563,12685,0,1667656237,13158.41183928999,68.21647487999871,53581.11878544 2022-11-05,13:50:39.000,309,11033558,12605,0,1667656238,13158.4185756,68.20942574999935,53581.09782408001 2022-11-05,13:50:40.000,309,11033556,12645,0,1667656239,13158.485938699996,68.23762227000407,53581.05590136001 2022-11-05,13:50:41.000,309,11033596,12525,0,1667656240,13158.472466079991,68.24467140000343,53580.97904304001 2022-11-05,13:50:42.000,309,11033583,12485,0,1667656241,13158.45899346,68.3010644399983,53581.01397864 2022-11-05,13:50:43.000,309,11033584,12285,0,1667656242,13158.492675009991,68.33631009000237,53580.99301728 2022-11-05,13:50:44.000,309,11033580,12485,0,1667656243,13158.512883939991,68.32926096000301,53580.94410744 2022-11-05,13:50:45.000,309,11033572,12645,0,1667656244,13158.506147629996,68.39975226000388,53580.95808168001 2022-11-05,13:50:46.000,309,11033563,12525,0,1667656245,13158.472466079991,68.4138505200026,53580.90917184001 2022-11-05,13:50:47.000,309,11033587,12605,0,1667656246,13158.580247040001,68.37860486999853,53580.97205592 2022-11-05,13:50:48.000,309,11033606,12645,0,1667656247,13158.573510729992,68.4138505200026,53580.94410744 2022-11-05,13:50:49.000,309,11033587,12645,0,1667656248,13158.560038110001,68.43499791000067,53580.90218472 2022-11-05,13:50:50.000,309,11033617,12685,0,1667656249,13158.566774419996,68.39270313000452,53580.93013320001 2022-11-05,13:50:51.000,309,11033610,12645,0,1667656250,13158.586983349996,68.37860486999853,53580.94410744 2022-11-05,13:50:52.000,309,11033550,12445,0,1667656251,13158.560038110001,68.4138505200026,53580.85327488 2022-11-05,13:50:53.000,309,11033581,12445,0,1667656252,13158.613928589992,68.45614529999875,53580.94410744 2022-11-05,13:50:54.000,309,11033576,12685,0,1667656253,13158.654346449992,68.42794878000132,53580.8951976 2022-11-05,13:50:55.000,309,11033565,12805,0,1667656254,13158.580247040001,68.42794878000132,53580.94410744 2022-11-05,13:50:56.000,309,11033586,12845,0,1667656255,13158.607192279997,68.43499791000067,53580.90917184001 2022-11-05,13:50:57.000,309,11033589,12725,0,1667656256,13158.580247040001,68.47024356000475,53580.90218472 2022-11-05,13:50:58.000,309,11033577,12805,0,1667656257,13158.560038110001,68.47024356000475,53580.88821048001 2022-11-05,13:50:59.000,309,11033559,12805,0,1667656258,13158.593719659992,68.5125383400009,53580.87423624 2022-11-05,13:51:00.000,309,11033589,12285,0,1667656259,13158.593719659992,68.5125383400009,53580.8951976 2022-11-05,13:51:01.000,309,11033633,12525,0,1667656260,13158.640873830002,68.55483312000433,53580.8951976 2022-11-05,13:51:02.000,309,11033586,12685,0,1667656261,13158.647610139997,68.55483312000433,53580.93013320001 2022-11-05,13:51:03.000,309,11033594,12645,0,1667656262,13158.667819069997,68.56893138000305,53580.90917184001 2022-11-05,13:51:04.000,309,11033582,12565,0,1667656263,13158.647610139997,68.59007877000113,53580.94410744 2022-11-05,13:51:05.000,309,11033587,12365,0,1667656264,13158.640873830002,68.56188225000369,53580.92314608 2022-11-05,13:51:06.000,309,11033597,12525,0,1667656265,13158.667819069997,68.6112261599992,53580.92314608 2022-11-05,13:51:07.000,309,11033634,12445,0,1667656266,13158.634137519992,68.65352094000264,53580.88821048001 2022-11-05,13:51:08.000,309,11033578,12605,0,1667656267,13158.607192279997,68.66761920000135,53580.88821048001 2022-11-05,13:51:09.000,309,11033564,12725,0,1667656268,13158.580247040001,68.70286484999815,53580.916158960004 2022-11-05,13:51:10.000,309,11033557,12485,0,1667656269,13158.634137519992,68.70991398000479,53580.93013320001 2022-11-05,13:51:11.000,309,11033574,12565,0,1667656270,13158.593719659992,68.75220876000094,53580.92314608 2022-11-05,13:51:12.000,309,11033568,12765,0,1667656271,13158.674555379992,68.79450354000437,53580.937120320006 2022-11-05,13:51:13.000,309,11033534,12725,0,1667656272,13158.681291690002,68.90024049000203,53580.965068800004 2022-11-05,13:51:14.000,309,11033638,12405,0,1667656273,13158.688027999997,68.92138788000011,53580.97205592 2022-11-05,13:51:15.000,309,11033600,12285,0,1667656274,13158.721709550002,69.01302656999906,53581.034940000005 2022-11-05,13:51:16.000,309,11033581,12565,0,1667656275,13158.762127410002,69.0694196100012,53581.01397864 2022-11-05,13:51:17.000,309,11033590,12685,0,1667656276,13158.782336340002,69.14696004000143,53580.986030160006 2022-11-05,13:51:18.000,309,11033585,12485,0,1667656277,13158.856435749993,69.15400917000079,53581.02795288001 2022-11-05,13:51:19.000,309,11033608,12605,0,1667656278,13158.869908369998,69.23859873000038,53581.06288848 2022-11-05,13:51:20.000,309,11033599,12525,0,1667656279,13158.944007779988,69.2174513400023,53581.09782408001 2022-11-05,13:51:21.000,309,11033605,12645,0,1667656280,13158.950744089998,69.29499177000253,53581.11878544 2022-11-05,13:51:22.000,309,11033550,12605,0,1667656281,13159.058525049993,69.36548307000339,53581.09782408001 2022-11-05,13:51:23.000,309,11033621,12765,0,1667656282,13159.098942909994,69.44302350000362,53581.132759680004 2022-11-05,13:51:24.000,309,11033535,12605,0,1667656283,13159.159569699994,69.48531827999977,53581.1397468 2022-11-05,13:51:25.000,309,11033572,12365,0,1667656284,13159.193251249999,69.56990783999936,53581.19564376001 2022-11-05,13:51:26.000,309,11033600,12485,0,1667656285,13159.301032209994,69.63335001000087,53581.21660512 2022-11-05,13:51:27.000,309,11033576,12565,0,1667656286,13159.361658999995,69.68974305000302,53581.23057936 2022-11-05,13:51:28.000,309,11033645,12765,0,1667656287,13159.422285789995,69.71793957000045,53581.26551496001 2022-11-05,13:51:29.000,309,11033622,12645,0,1667656288,13159.4963852,69.76023435000388,53581.300450560004 2022-11-05,13:51:30.000,309,11033579,12685,0,1667656289,13159.55027567999,69.80252913000004,53581.3493604 2022-11-05,13:51:31.000,309,11033594,12605,0,1667656290,13159.61763878,69.88711868999962,53581.36333464001 2022-11-05,13:51:32.000,309,11033539,12605,0,1667656291,13159.718683430001,69.96465911999985,53581.35634752 2022-11-05,13:51:33.000,309,11033602,12805,0,1667656292,13159.826464389997,69.98580650999793,53581.44718008 2022-11-05,13:51:34.000,309,11033582,12245,0,1667656293,13159.893827489992,70.04219955000008,53581.51006416001 2022-11-05,13:51:35.000,309,11033555,12405,0,1667656294,13159.974663209992,70.06334693999815,53581.56596112 2022-11-05,13:51:36.000,309,11033586,12685,0,1667656295,13160.062235240002,70.12678910999966,53581.55897400001 2022-11-05,13:51:37.000,309,11033603,12805,0,1667656296,13160.089180479998,70.16203476000373,53581.54499976 2022-11-05,13:51:38.000,309,11033559,12365,0,1667656297,13160.217170369993,70.19023128000117,53581.61487096 2022-11-05,13:51:39.000,309,11033568,12485,0,1667656298,13160.311478709998,70.24662432000332,53581.68474216 2022-11-05,13:51:40.000,309,11033572,12645,0,1667656299,13160.439468599994,70.26072258000204,53581.74063912 2022-11-05,13:51:41.000,309,11033559,12765,0,1667656300,13160.500095389994,70.33826301000227,53581.754613360004 2022-11-05,13:51:42.000,309,11033608,12525,0,1667656301,13160.621348969995,70.33826301000227,53581.84544592001 2022-11-05,13:51:43.000,309,11033580,12845,0,1667656302,13160.67523945,70.32416475000355,53581.85942016 2022-11-05,13:51:44.000,309,11033594,12645,0,1667656303,13160.83017457999,70.35236127000098,53581.91531712001 2022-11-05,13:51:45.000,309,11033594,12325,0,1667656304,13160.870592439991,70.38055778999842,53581.98518832001 2022-11-05,13:51:46.000,309,11033607,12525,0,1667656305,13160.998582330001,70.33826301000227,53581.99916256 2022-11-05,13:51:47.000,309,11033596,12485,0,1667656306,13161.018791260001,70.37350865999906,53582.00614968 2022-11-05,13:51:48.000,309,11033596,12445,0,1667656307,13161.113099599992,70.38760691999778,53582.09698224 2022-11-05,13:51:49.000,309,11033599,12405,0,1667656308,13161.220880560002,70.37350865999906,53582.17384056 2022-11-05,13:51:50.000,309,11033581,12365,0,1667656309,13161.348870449998,70.38055778999842,53582.25069888001 2022-11-05,13:51:51.000,309,11033576,12525,0,1667656310,13161.369079379998,70.3312138800029,53582.29960872001 2022-11-05,13:51:52.000,309,11033598,12765,0,1667656311,13161.436442479993,70.35236127000098,53582.28563448 2022-11-05,13:51:53.000,309,11033561,12525,0,1667656312,13161.476860339993,70.37350865999906,53582.41838976001 2022-11-05,13:51:54.000,309,11033569,12525,0,1667656313,13161.524014509989,70.32416475000355,53582.495248080006 2022-11-05,13:51:55.000,309,11033566,12605,0,1667656314,13161.60485022999,70.35941040000034,53582.5022352 2022-11-05,13:51:56.000,309,11033582,12405,0,1667656315,13161.631795469999,70.31006649000483,53582.62101624 2022-11-05,13:51:57.000,309,11033592,12605,0,1667656316,13161.631795469999,70.3030173599982,53582.662938960006 2022-11-05,13:51:58.000,309,11033549,12445,0,1667656317,13161.652004399999,70.27482084000076,53582.71883592 2022-11-05,13:51:59.000,309,11033604,12325,0,1667656318,13161.71263119,70.28891909999948,53582.781720000006 2022-11-05,13:52:00.000,309,11033577,12725,0,1667656319,13161.69242226,70.22547692999797,53582.87255256001 2022-11-05,13:52:01.000,309,11033555,12445,0,1667656320,13161.672213329999,70.27482084000076,53582.83761696 2022-11-05,13:52:02.000,309,11033615,12565,0,1667656321,13161.638531779994,70.20432953999989,53582.91447528 2022-11-05,13:52:03.000,309,11033575,12805,0,1667656322,13161.631795469999,70.2325260600046,53582.90748816 2022-11-05,13:52:04.000,309,11033608,12765,0,1667656323,13161.611586539999,70.18318215000181,53583.0262692 2022-11-05,13:52:05.000,309,11033601,12445,0,1667656324,13161.591377609999,70.15498563000438,53583.0262692 2022-11-05,13:52:06.000,309,11033546,12525,0,1667656325,13161.598113919994,70.1690838900031,53583.0612048 2022-11-05,13:52:07.000,309,11033596,12485,0,1667656326,13161.557696059994,70.11269085000094,53583.11011464001 2022-11-05,13:52:08.000,309,11033568,12365,0,1667656327,13161.577904989994,70.07039607000479,53583.15203736 2022-11-05,13:52:09.000,309,11033598,12605,0,1667656328,13161.490332959998,70.07039607000479,53583.11011464001 2022-11-05,13:52:10.000,309,11033580,12485,0,1667656329,13161.422969859988,70.0562978099988,53583.15203736 2022-11-05,13:52:11.000,309,11033602,12525,0,1667656330,13161.416233549993,70.01400303000264,53583.145050240004 2022-11-05,13:52:12.000,309,11033588,12605,0,1667656331,13161.315188899993,69.97170824999921,53583.15203736 2022-11-05,13:52:13.000,309,11033601,12685,0,1667656332,13161.274771039993,69.92941347000306,53583.15203736 2022-11-05,13:52:14.000,309,11033602,12445,0,1667656333,13161.274771039993,69.91531521000434,53583.20793432001 2022-11-05,13:52:15.000,309,11033598,12445,0,1667656334,13161.207407939997,69.91531521000434,53583.214921440005 2022-11-05,13:52:16.000,309,11033614,12645,0,1667656335,13161.166990079997,69.88006956000027,53583.20793432001 2022-11-05,13:52:17.000,309,11033596,12565,0,1667656336,13161.086154359997,69.84482391000347,53583.18697296001 2022-11-05,13:52:18.000,309,11033566,12525,0,1667656337,13161.052472809992,69.76728348000324,53583.2009472 2022-11-05,13:52:19.000,309,11033553,12485,0,1667656338,13160.964900779996,69.74613608999789,53583.18697296001 2022-11-05,13:52:20.000,309,11033564,12525,0,1667656339,13160.91774661,69.65449739999895,53583.19396008 2022-11-05,13:52:21.000,309,11033585,12565,0,1667656340,13160.924482919996,69.61925175000215,53583.166011600006 2022-11-05,13:52:22.000,309,11033550,12605,0,1667656341,13160.884065059996,69.54876045000128,53583.22190856 2022-11-05,13:52:23.000,309,11033609,12605,0,1667656342,13160.843647199996,69.54171132000192,53583.17299872 2022-11-05,13:52:24.000,309,11033583,12525,0,1667656343,13160.76954778999,69.47826915000041,53583.15902448001 2022-11-05,13:52:25.000,309,11033627,12445,0,1667656344,13160.702184689995,69.43597437000426,53583.07517904 2022-11-05,13:52:26.000,309,11033624,12405,0,1667656345,13160.64829420999,69.37958133000211,53583.096140400005 2022-11-05,13:52:27.000,309,11033582,12605,0,1667656346,13160.560722179995,69.36548307000339,53583.05421768 2022-11-05,13:52:28.000,309,11033590,12645,0,1667656347,13160.48662276999,69.2808935100038,53583.01928208001 2022-11-05,13:52:29.000,309,11033611,12445,0,1667656348,13160.365369189989,69.26679524999781,53583.03325632 2022-11-05,13:52:30.000,309,11033568,12645,0,1667656349,13160.324951329989,69.20335308000358,53583.047230560005 2022-11-05,13:52:31.000,309,11033542,12525,0,1667656350,13160.237379299993,69.17515655999887,53582.998320720006 2022-11-05,13:52:32.000,309,11033602,12445,0,1667656351,13160.183488819988,69.16105830000015,53582.98434648 2022-11-05,13:52:33.000,309,11033610,12525,0,1667656352,13160.062235240002,69.13286178000271,53582.90748816 2022-11-05,13:52:34.000,309,11033594,12645,0,1667656353,13160.021817380002,69.06237048000185,53582.8865268 2022-11-05,13:52:35.000,309,11033574,12645,0,1667656354,13159.961190590002,69.05532135000249,53582.879539680005 2022-11-05,13:52:36.000,309,11033626,12525,0,1667656355,13159.900563800002,68.99187918000098,53582.8166556 2022-11-05,13:52:37.000,309,11033623,12445,0,1667656356,13159.772573909991,68.98483005000162,53582.79569424 2022-11-05,13:52:38.000,309,11033602,12725,0,1667656357,13159.664792949996,68.98483005000162,53582.71883592 2022-11-05,13:52:39.000,309,11033599,12565,0,1667656358,13159.6984745,68.92843700999947,53582.781720000006 2022-11-05,13:52:40.000,309,11033590,12485,0,1667656359,13159.671529259991,68.95663353000418,53582.71883592 2022-11-05,13:52:41.000,309,11033548,12685,0,1667656360,13159.664792949996,68.93548613999883,53582.72582304 2022-11-05,13:52:42.000,309,11033615,12405,0,1667656361,13159.63784771,68.87909310000396,53582.662938960006 2022-11-05,13:52:43.000,309,11033551,12565,0,1667656362,13159.61090246999,68.90024049000203,53582.60704200001 2022-11-05,13:52:44.000,309,11033566,12845,0,1667656363,13159.664792949996,68.82974919000117,53582.60005488 2022-11-05,13:52:45.000,309,11033543,12445,0,1667656364,13159.644584019996,68.83679832000053,53582.60005488 2022-11-05,13:52:46.000,309,11033601,12765,0,1667656365,13159.6984745,68.85089657999924,53582.56511928001 2022-11-05,13:52:47.000,309,11033593,12325,0,1667656366,13159.6984745,68.83679832000053,53582.53717080001 2022-11-05,13:52:48.000,309,11033616,12605,0,1667656367,13159.63784771,68.84384744999988,53582.45332536 2022-11-05,13:52:49.000,309,11033593,12685,0,1667656368,13159.65805664,68.85089657999924,53582.432364 2022-11-05,13:52:50.000,309,11033549,12565,0,1667656369,13159.718683430001,68.8720439700046,53582.46729960001 2022-11-05,13:52:51.000,309,11033548,12685,0,1667656370,13159.745628669996,68.84384744999988,53582.495248080006 2022-11-05,13:52:52.000,309,11033588,12525,0,1667656371,13159.759101290001,68.85089657999924,53582.432364 2022-11-05,13:52:53.000,309,11033556,12605,0,1667656372,13159.779310220001,68.83679832000053,53582.48127384 2022-11-05,13:52:54.000,309,11033610,12605,0,1667656373,13159.806255459996,68.84384744999988,53582.46729960001 2022-11-05,13:52:55.000,309,11033581,12605,0,1667656374,13159.819728080001,68.86499483999796,53582.46031248 2022-11-05,13:52:56.000,309,11033611,12805,0,1667656375,13159.873618559992,68.82974919000117,53582.43935112001 2022-11-05,13:52:57.000,309,11033569,12725,0,1667656376,13159.860145940002,68.87909310000396,53582.43935112001 2022-11-05,13:52:58.000,309,11033592,12285,0,1667656377,13159.846673319997,68.85089657999924,53582.33454432 2022-11-05,13:52:59.000,309,11033634,12805,0,1667656378,13159.839937010001,68.80860180000309,53582.39044128 2022-11-05,13:53:00.000,309,11033584,12725,0,1667656379,13159.806255459996,68.81565093000245,53582.34851856001 2022-11-05,13:53:01.000,309,11033580,12445,0,1667656380,13159.833200699992,68.81565093000245,53582.446338240006 2022-11-05,13:53:02.000,309,11033536,12525,0,1667656381,13159.934245349992,68.8579457099986,53582.46031248 2022-11-05,13:53:03.000,309,11033581,12645,0,1667656382,13159.961190590002,68.85089657999924,53582.43935112001 2022-11-05,13:53:04.000,309,11033607,12725,0,1667656383,13160.008344759997,68.84384744999988,53582.41140264 2022-11-05,13:53:05.000,309,11033610,12685,0,1667656384,13159.974663209992,68.87909310000396,53582.3624928 2022-11-05,13:53:06.000,309,11033571,12645,0,1667656385,13160.055498929993,68.9072896200014,53582.38345416 2022-11-05,13:53:07.000,309,11033601,12485,0,1667656386,13160.075707859993,68.90024049000203,53582.376467040005 2022-11-05,13:53:08.000,309,11033593,12645,0,1667656387,13160.102653100002,68.94253526999819,53582.38345416 2022-11-05,13:53:09.000,309,11033626,12645,0,1667656388,13160.143070959988,68.95663353000418,53582.39742840001 2022-11-05,13:53:10.000,309,11033562,12525,0,1667656389,13160.190225129998,68.9072896200014,53582.425376880004 2022-11-05,13:53:11.000,309,11033599,12645,0,1667656390,13160.237379299993,68.96368266000354,53582.43935112001 2022-11-05,13:53:12.000,309,11033545,12485,0,1667656391,13160.264324539989,68.97778092000226,53582.41838976001 2022-11-05,13:53:13.000,309,11033577,12565,0,1667656392,13160.257588229993,69.0059774399997,53582.34851856001 2022-11-05,13:53:14.000,309,11033562,12645,0,1667656393,13160.237379299993,68.99187918000098,53582.376467040005 2022-11-05,13:53:15.000,309,11033570,12685,0,1667656394,13160.264324539989,69.02712482999777,53582.39742840001 2022-11-05,13:53:16.000,309,11033577,12365,0,1667656395,13160.271060849998,69.02712482999777,53582.38345416 2022-11-05,13:53:17.000,309,11033533,12645,0,1667656396,13160.291269779998,69.02712482999777,53582.46031248 2022-11-05,13:53:18.000,309,11033613,12645,0,1667656397,13160.318215019994,69.04827222000313,53582.425376880004 2022-11-05,13:53:19.000,309,11033581,12565,0,1667656398,13160.324951329989,69.01302656999906,53582.425376880004 2022-11-05,13:53:20.000,309,11033571,12725,0,1667656399,13160.345160259989,69.06237048000185,53582.495248080006 2022-11-05,13:53:21.000,309,11033568,12765,0,1667656400,13160.331687639999,69.05532135000249,53582.40441552 2022-11-05,13:53:22.000,309,11033630,12645,0,1667656401,13160.419259669994,69.104665259998,53582.446338240006 2022-11-05,13:53:23.000,309,11033602,12605,0,1667656402,13160.47315015,69.13286178000271,53582.432364 2022-11-05,13:53:24.000,309,11033589,12605,0,1667656403,13160.47315015,69.118763520004,53582.425376880004 2022-11-05,13:53:25.000,309,11033541,12525,0,1667656404,13160.520304319994,69.15400917000079,53582.52319656 2022-11-05,13:53:26.000,309,11033536,12685,0,1667656405,13160.479886459994,69.19630395000422,53582.48826096001 2022-11-05,13:53:27.000,309,11033550,12445,0,1667656406,13160.580931109995,69.18925482000486,53582.50922232 2022-11-05,13:53:28.000,309,11033624,12445,0,1667656407,13160.61461266,69.23154960000102,53582.52319656 2022-11-05,13:53:29.000,309,11033588,12605,0,1667656408,13160.64829420999,69.23859873000038,53582.55813216 2022-11-05,13:53:30.000,309,11033589,12605,0,1667656409,13160.68871206999,69.23154960000102,53582.60704200001 2022-11-05,13:53:31.000,309,11033590,12805,0,1667656410,13160.71565731,69.29499177000253,53582.58608064001 2022-11-05,13:53:32.000,309,11033582,12645,0,1667656411,13160.73586624,69.3161391600006,53582.56511928001 2022-11-05,13:53:33.000,309,11033599,12525,0,1667656412,13160.722393619995,69.34433567999804,53582.641977600004 2022-11-05,13:53:34.000,309,11033587,12605,0,1667656413,13160.78975671999,69.33023741999932,53582.62101624 2022-11-05,13:53:35.000,309,11033606,12525,0,1667656414,13160.81670196,69.35843394000403,53582.69787456 2022-11-05,13:53:36.000,309,11033593,12365,0,1667656415,13160.843647199996,69.35138481000467,53582.69787456 2022-11-05,13:53:37.000,309,11033605,12965,0,1667656416,13160.85711982,69.37958133000211,53582.662938960006 2022-11-05,13:53:38.000,309,11033606,12685,0,1667656417,13160.904273989996,69.40777784999955,53582.70486168001 2022-11-05,13:53:39.000,309,11033614,12525,0,1667656418,13160.951428159991,69.45712176000234,53582.711848800005 2022-11-05,13:53:40.000,309,11033587,12405,0,1667656419,13161.045736499997,69.4289252400049,53582.79569424 2022-11-05,13:53:41.000,309,11033538,12645,0,1667656420,13161.065945429997,69.44302350000362,53582.83761696 2022-11-05,13:53:42.000,309,11033587,12605,0,1667656421,13161.140044840002,69.44302350000362,53582.84460408 2022-11-05,13:53:43.000,309,11033601,12525,0,1667656422,13161.214144249992,69.47122002000106,53582.90050104001 2022-11-05,13:53:44.000,309,11033614,12485,0,1667656423,13161.261298420002,69.49941653999849,53582.89351392 2022-11-05,13:53:45.000,309,11033655,12365,0,1667656424,13161.261298420002,69.52056393000385,53582.949410880006 2022-11-05,13:53:46.000,309,11033619,12645,0,1667656425,13161.301716280002,69.51351480000449,53582.85857832 2022-11-05,13:53:47.000,309,11033612,12605,0,1667656426,13161.422969859988,69.49941653999849,53582.97037224001 2022-11-05,13:53:48.000,309,11033559,12685,0,1667656427,13161.456651409993,69.48531827999977,53583.04024344001 2022-11-05,13:53:49.000,309,11033614,12485,0,1667656428,13161.537487129994,69.52056393000385,53583.07517904 2022-11-05,13:53:50.000,309,11033612,12605,0,1667656429,13161.557696059994,69.50646566999785,53583.10312752 2022-11-05,13:53:51.000,309,11033578,12645,0,1667656430,13161.672213329999,69.52056393000385,53583.166011600006 2022-11-05,13:53:52.000,309,11033572,12565,0,1667656431,13161.78673059999,69.53466219000256,53583.22889568 2022-11-05,13:53:53.000,309,11033566,12445,0,1667656432,13161.840621079995,69.53466219000256,53583.263831280005 2022-11-05,13:53:54.000,309,11033599,12565,0,1667656433,13161.90798417999,69.54876045000128,53583.27780552001 2022-11-05,13:53:55.000,309,11033588,12805,0,1667656434,13161.91472049,69.52056393000385,53583.2708184 2022-11-05,13:53:56.000,309,11033602,12565,0,1667656435,13161.91472049,69.48531827999977,53583.2708184 2022-11-05,13:53:57.000,309,11033560,12645,0,1667656436,13162.01576514,69.52056393000385,53583.333702480006 2022-11-05,13:53:58.000,309,11033577,12645,0,1667656437,13162.089864549991,69.50646566999785,53583.44549640001 2022-11-05,13:53:59.000,309,11033637,12565,0,1667656438,13162.11680979,69.4641708900017,53583.452483520006 2022-11-05,13:54:00.000,309,11033603,12285,0,1667656439,13162.163963959996,69.43597437000426,53583.52235472001 2022-11-05,13:54:01.000,309,11033618,12685,0,1667656440,13162.170700269991,69.40777784999955,53583.52235472001 2022-11-05,13:54:02.000,309,11033591,12605,0,1667656441,13162.231327059992,69.36548307000339,53583.50838048 2022-11-05,13:54:03.000,309,11033549,12325,0,1667656442,13162.184172889996,69.33728654999868,53583.52934184 2022-11-05,13:54:04.000,309,11033549,12765,0,1667656443,13162.238063370001,69.30204090000188,53583.648122880004 2022-11-05,13:54:05.000,309,11033544,12565,0,1667656444,13162.298690160002,69.33023741999932,53583.67607136 2022-11-05,13:54:06.000,309,11033599,12685,0,1667656445,13162.359316950002,69.2808935100038,53583.77389104 2022-11-05,13:54:07.000,309,11033570,12285,0,1667656446,13162.339108020002,69.2526969899991,53583.77389104 2022-11-05,13:54:08.000,309,11033590,12285,0,1667656447,13162.352580639992,69.23154960000102,53583.78087816001 2022-11-05,13:54:09.000,309,11033565,12525,0,1667656448,13162.332371709992,69.19630395000422,53583.836775120006 2022-11-05,13:54:10.000,309,11033569,12365,0,1667656449,13162.332371709992,69.20335308000358,53583.815813760004 2022-11-05,13:54:11.000,309,11033585,12565,0,1667656450,13162.339108020002,69.15400917000079,53583.885684960005 2022-11-05,13:54:12.000,309,11033602,12485,0,1667656451,13162.339108020002,69.104665259998,53583.90664632001 2022-11-05,13:54:13.000,309,11033629,12525,0,1667656452,13162.325635399997,69.09056699999928,53583.96254328 2022-11-05,13:54:14.000,309,11033574,12645,0,1667656453,13162.386262189997,69.03417396000441,53583.96254328 2022-11-05,13:54:15.000,309,11033617,12565,0,1667656454,13162.406471119997,68.98483005000162,53584.004466000006 2022-11-05,13:54:16.000,309,11033607,12685,0,1667656455,13162.413207429992,68.95663353000418,53584.004466000006 2022-11-05,13:54:17.000,309,11033633,12245,0,1667656456,13162.372789569992,68.9072896200014,53584.0394016 2022-11-05,13:54:18.000,309,11033545,12605,0,1667656457,13162.379525880002,68.89319136000267,53584.09529856001 2022-11-05,13:54:19.000,309,11033592,12605,0,1667656458,13162.379525880002,68.86499483999796,53584.11625992001 2022-11-05,13:54:20.000,309,11033578,12565,0,1667656459,13162.399734810002,68.82974919000117,53584.14420840001 2022-11-05,13:54:21.000,309,11033591,12285,0,1667656460,13162.386262189997,68.80155267000373,53584.20010536 2022-11-05,13:54:22.000,309,11033577,12445,0,1667656461,13162.392998499992,68.7592578900003,53584.22805384 2022-11-05,13:54:23.000,309,11033536,12565,0,1667656462,13162.372789569992,68.73811050000222,53584.23504096 2022-11-05,13:54:24.000,309,11033637,12485,0,1667656463,13162.386262189997,68.68171746000007,53584.269976560005 2022-11-05,13:54:25.000,309,11033593,12525,0,1667656464,13162.325635399997,68.660570070002,53584.29093792001 2022-11-05,13:54:26.000,309,11033611,12645,0,1667656465,13162.312162779992,68.61827528999856,53584.22805384 2022-11-05,13:54:27.000,309,11033602,12605,0,1667656466,13162.224590749996,68.6112261599992,53584.29093792001 2022-11-05,13:54:28.000,309,11033560,12445,0,1667656467,13162.258272300001,68.5477839899977,53584.30491216 2022-11-05,13:54:29.000,309,11033612,12525,0,1667656468,13162.204381819996,68.53368572999898,53584.34683488 2022-11-05,13:54:30.000,309,11033600,12485,0,1667656469,13162.244799679997,68.4772926900041,53584.4236932 2022-11-05,13:54:31.000,309,11033595,12645,0,1667656470,13162.204381819996,68.4490961699994,53584.37478336 2022-11-05,13:54:32.000,309,11033534,12765,0,1667656471,13162.197645510001,68.47024356000475,53584.40971896001 2022-11-05,13:54:33.000,309,11033588,12565,0,1667656472,13162.137018720001,68.42794878000132,53584.46561592 2022-11-05,13:54:34.000,309,11033585,12525,0,1667656473,13162.09660086,68.4490961699994,53584.45164168001 2022-11-05,13:54:35.000,309,11033615,12605,0,1667656474,13162.083128239996,68.4138505200026,53584.45862880001 2022-11-05,13:54:36.000,309,11033582,12525,0,1667656475,13162.062919309996,68.39270313000452,53584.486577280004 2022-11-05,13:54:37.000,309,11033596,12525,0,1667656476,13162.02923775999,68.38565399999788,53584.45164168001 2022-11-05,13:54:38.000,309,11033583,12565,0,1667656477,13162.07639193,68.35745748000045,53584.54946136001 2022-11-05,13:54:39.000,309,11033613,12405,0,1667656478,13162.01576514,68.35745748000045,53584.486577280004 2022-11-05,13:54:40.000,309,11033594,12525,0,1667656479,13162.042710379996,68.34335922000173,53584.54247424 2022-11-05,13:54:41.000,309,11033630,12325,0,1667656480,13161.941665729995,68.3010644399983,53584.54247424 2022-11-05,13:54:42.000,309,11033617,12645,0,1667656481,13161.941665729995,68.27286792000086,53584.486577280004 2022-11-05,13:54:43.000,309,11033571,12325,0,1667656482,13161.93492942,68.27991705000022,53584.50055152001 2022-11-05,13:54:44.000,309,11033570,12765,0,1667656483,13161.95513835,68.24467140000343,53584.51452576 2022-11-05,13:54:45.000,309,11033620,12645,0,1667656484,13161.96861096999,68.20942574999935,53584.4935644 2022-11-05,13:54:46.000,309,11033563,12805,0,1667656485,13161.961874659995,68.23057314000471,53584.51452576 2022-11-05,13:54:47.000,309,11033604,12725,0,1667656486,13161.88777524999,68.20942574999935,53584.39574472 2022-11-05,13:54:48.000,309,11033594,12645,0,1667656487,13161.88777524999,68.1671309700032,53584.486577280004 2022-11-05,13:54:49.000,309,11033590,12405,0,1667656488,13161.87430263,68.1671309700032,53584.45164168001 2022-11-05,13:54:50.000,309,11033620,12565,0,1667656489,13161.80693952999,68.15303271000448,53584.4236932 2022-11-05,13:54:51.000,309,11033612,12525,0,1667656490,13161.699158569994,68.11073793000105,53584.388757600005 2022-11-05,13:54:52.000,309,11033619,12405,0,1667656491,13161.72610380999,68.09663967000233,53584.37478336 2022-11-05,13:54:53.000,309,11033577,12485,0,1667656492,13161.73284012,68.04729575999954,53584.45164168001 2022-11-05,13:54:54.000,309,11033559,12645,0,1667656493,13161.72610380999,68.00500098000339,53584.388757600005 2022-11-05,13:54:55.000,309,11033586,12405,0,1667656494,13161.759785359995,68.01205011000275,53584.44465456 2022-11-05,13:54:56.000,309,11033578,12605,0,1667656495,13161.719367499994,68.00500098000339,53584.388757600005 2022-11-05,13:54:57.000,309,11033614,12565,0,1667656496,13161.71263119,68.00500098000339,53584.36779624 2022-11-05,13:54:58.000,309,11033534,12605,0,1667656497,13161.66547701999,67.98385358999803,53584.34683488 2022-11-05,13:54:59.000,309,11033597,12485,0,1667656498,13161.638531779994,67.96975532999932,53584.37478336 2022-11-05,13:55:00.000,309,11033595,12605,0,1667656499,13161.591377609999,67.9556570700006,53584.36080912001 2022-11-05,13:55:01.000,309,11033601,12485,0,1667656500,13161.611586539999,67.96270619999996,53584.36080912001 2022-11-05,13:55:02.000,309,11033573,12285,0,1667656501,13161.611586539999,67.92746055000316,53584.353822 2022-11-05,13:55:03.000,309,11033584,12565,0,1667656502,13161.544223439989,67.88516576999973,53584.36779624 2022-11-05,13:55:04.000,309,11033617,12645,0,1667656503,13161.483596649989,67.87106751000101,53584.29792504 2022-11-05,13:55:05.000,309,11033599,12645,0,1667656504,13161.443178789988,67.86401838000165,53584.20010536 2022-11-05,13:55:06.000,309,11033610,12685,0,1667656505,13161.389288309998,67.84287099000358,53584.21407960001 2022-11-05,13:55:07.000,309,11033534,12605,0,1667656506,13161.308452589998,67.82172359999822,53584.179144 2022-11-05,13:55:08.000,309,11033616,12445,0,1667656507,13161.308452589998,67.81467446999886,53584.172156880006 2022-11-05,13:55:09.000,309,11033581,12365,0,1667656508,13161.288243659998,67.81467446999886,53584.1092728 2022-11-05,13:55:10.000,309,11033562,12525,0,1667656509,13161.254562109993,67.78647795000143,53584.19311824001 2022-11-05,13:55:11.000,309,11033600,12645,0,1667656510,13161.227616869997,67.79352708000079,53584.13722128 2022-11-05,13:55:12.000,309,11033596,12645,0,1667656511,13161.193935319992,67.77237969000271,53584.102285680005 2022-11-05,13:55:13.000,309,11033577,12765,0,1667656512,13161.113099599992,67.75123230000463,53584.03241448 2022-11-05,13:55:14.000,309,11033589,12525,0,1667656513,13161.086154359997,67.71598665000056,53584.04638872001 2022-11-05,13:55:15.000,309,11033619,12565,0,1667656514,13160.971637089991,67.69483926000248,53583.95555616001 2022-11-05,13:55:16.000,309,11033584,12485,0,1667656515,13161.025527569996,67.64549534999969,53583.983504640004 2022-11-05,13:55:17.000,309,11033597,12565,0,1667656516,13161.005318639996,67.64549534999969,53583.9695304 2022-11-05,13:55:18.000,309,11033607,12485,0,1667656517,13160.998582330001,67.6736918700044,53583.97651752001 2022-11-05,13:55:19.000,309,11033615,12765,0,1667656518,13161.005318639996,67.63139709000097,53583.97651752001 2022-11-05,13:55:20.000,309,11033626,12645,0,1667656519,13160.964900779996,67.6736918700044,53583.91363344 2022-11-05,13:55:21.000,309,11033576,12765,0,1667656520,13160.850383509991,67.68779013000312,53583.84376224 2022-11-05,13:55:22.000,309,11033597,12565,0,1667656521,13160.83017457999,67.63844622000033,53583.85074936 2022-11-05,13:55:23.000,309,11033609,12485,0,1667656522,13160.75607517,67.64549534999969,53583.815813760004 2022-11-05,13:55:24.000,309,11033551,12525,0,1667656523,13160.70892099999,67.6102497000029,53583.78087816001 2022-11-05,13:55:25.000,309,11033601,12565,0,1667656524,13160.67523945,67.6102497000029,53583.75991680001 2022-11-05,13:55:26.000,309,11033595,12725,0,1667656525,13160.63482159,67.6102497000029,53583.73895544001 2022-11-05,13:55:27.000,309,11033553,12445,0,1667656526,13160.58766741999,67.6102497000029,53583.766903920005 2022-11-05,13:55:28.000,309,11033601,12565,0,1667656527,13160.540513249995,67.62434796000161,53583.69004560001 2022-11-05,13:55:29.000,309,11033594,12605,0,1667656528,13160.44620490999,67.59615144000418,53583.68305848 2022-11-05,13:55:30.000,309,11033542,12485,0,1667656529,13160.378841809994,67.61729883000226,53583.5852388 2022-11-05,13:55:31.000,309,11033581,12485,0,1667656530,13160.345160259989,67.58205317999818,53583.55729032 2022-11-05,13:55:32.000,309,11033612,12525,0,1667656531,13160.284533469989,67.5609057900001,53583.57825168 2022-11-05,13:55:33.000,309,11033610,12725,0,1667656532,13160.257588229993,67.63139709000097,53583.550303200005 2022-11-05,13:55:34.000,309,11033631,12685,0,1667656533,13160.210434059998,67.59615144000418,53583.49440624001 2022-11-05,13:55:35.000,309,11033600,12365,0,1667656534,13160.156543579993,67.6102497000029,53583.53632896 2022-11-05,13:55:36.000,309,11033609,12565,0,1667656535,13160.095916789993,67.59615144000418,53583.42453504001 2022-11-05,13:55:37.000,309,11033573,12565,0,1667656536,13160.042026310002,67.58910231000482,53583.38959944 2022-11-05,13:55:38.000,309,11033569,12605,0,1667656537,13159.927509039997,67.65254447999905,53583.32671536001 2022-11-05,13:55:39.000,309,11033644,12605,0,1667656538,13159.914036419992,67.59615144000418,53583.263831280005 2022-11-05,13:55:40.000,309,11033621,12605,0,1667656539,13159.880354870002,67.63139709000097,53583.29876688 2022-11-05,13:55:41.000,309,11033619,12365,0,1667656540,13159.887091179997,67.58205317999818,53583.263831280005 2022-11-05,13:55:42.000,309,11033580,12725,0,1667656541,13159.779310220001,67.59615144000418,53583.145050240004 2022-11-05,13:55:43.000,309,11033587,12445,0,1667656542,13159.806255459996,67.53270927000267,53583.24985704 2022-11-05,13:55:44.000,309,11033605,12645,0,1667656543,13159.752364979991,67.51156188000459,53583.19396008 2022-11-05,13:55:45.000,309,11033577,12605,0,1667656544,13159.6984745,67.48336535999988,53583.11011464001 2022-11-05,13:55:46.000,309,11033616,12445,0,1667656545,13159.61090246999,67.47631623000052,53583.047230560005 2022-11-05,13:55:47.000,309,11033584,12445,0,1667656546,13159.563748299995,67.44811971000308,53583.04024344001 2022-11-05,13:55:48.000,309,11033574,12245,0,1667656547,13159.43575841,67.41287405999901,53582.98434648 2022-11-05,13:55:49.000,309,11033610,12605,0,1667656548,13159.42902209999,67.41287405999901,53582.99133360001 2022-11-05,13:55:50.000,309,11033619,12485,0,1667656549,13159.40881316999,67.3987758000003,53582.93543664 2022-11-05,13:55:51.000,309,11033608,12365,0,1667656550,13159.40881316999,67.34238275999815,53582.93543664 2022-11-05,13:55:52.000,309,11033592,12605,0,1667656551,13159.199987559994,67.35648102000414,53582.760758640004 2022-11-05,13:55:53.000,309,11033577,12605,0,1667656552,13159.125888149989,67.38467754000158,53582.71883592 2022-11-05,13:55:54.000,309,11033542,12605,0,1667656553,13159.173042319999,67.32123537000007,53582.781720000006 2022-11-05,13:55:55.000,309,11033586,12365,0,1667656554,13159.098942909994,67.24369493999984,53582.760758640004 2022-11-05,13:55:56.000,309,11033631,12525,0,1667656555,13159.031579809998,67.27189146000455,53582.662938960006 2022-11-05,13:55:57.000,309,11033603,12445,0,1667656556,13159.024843499988,67.23664581000048,53582.62101624 2022-11-05,13:55:58.000,309,11033587,12645,0,1667656557,13159.011370879998,67.20140016000369,53582.641977600004 2022-11-05,13:55:59.000,309,11033613,12965,0,1667656558,13158.977689329993,67.13090886000282,53582.55114504 2022-11-05,13:56:00.000,309,11033615,12725,0,1667656559,13158.910326229998,67.1520562500009,53582.593067760004 2022-11-05,13:56:01.000,309,11033596,12565,0,1667656560,13158.883380990002,67.1168106000041,53582.51620944001 2022-11-05,13:56:02.000,309,11033573,12445,0,1667656561,13158.795808959992,67.10976147000474,53582.39044128 2022-11-05,13:56:03.000,309,11033578,12645,0,1667656562,13158.654346449992,67.09566320999875,53582.26467312 2022-11-05,13:56:04.000,309,11033533,12565,0,1667656563,13158.681291690002,67.04631930000323,53582.34851856001 2022-11-05,13:56:05.000,309,11033592,12525,0,1667656564,13158.627401209997,67.0040245199998,53582.31358296 2022-11-05,13:56:06.000,309,11033600,12645,0,1667656565,13158.573510729992,67.0040245199998,53582.25069888001 2022-11-05,13:56:07.000,309,11033598,12485,0,1667656566,13158.566774419996,66.968778870003,53582.2926216 2022-11-05,13:56:08.000,309,11033582,12565,0,1667656567,13158.519620250001,66.88418931000342,53582.24371176 2022-11-05,13:56:09.000,309,11033589,12365,0,1667656568,13158.465729769996,66.82779627000127,53582.19480192 2022-11-05,13:56:10.000,309,11033590,12645,0,1667656569,13158.4185756,66.81369801000255,53582.110956480006 2022-11-05,13:56:11.000,309,11033629,12805,0,1667656570,13158.39836667,66.78550148999784,53582.05505952 2022-11-05,13:56:12.000,309,11033651,12685,0,1667656571,13158.29058570999,66.78550148999784,53581.96422696001 2022-11-05,13:56:13.000,309,11033604,12645,0,1667656572,13158.29058570999,66.79255062000448,53582.02711104 2022-11-05,13:56:14.000,309,11033586,12645,0,1667656573,13158.11544165,66.82074714000191,53581.93627848001 2022-11-05,13:56:15.000,309,11033592,12845,0,1667656574,13158.13565058,66.75025584000105,53581.943265600006 2022-11-05,13:56:16.000,309,11033640,12685,0,1667656575,13158.07502379,66.71501019000425,53581.89435576001 2022-11-05,13:56:17.000,309,11033611,12645,0,1667656576,13157.973979139999,66.67976454000018,53581.81051032 2022-11-05,13:56:18.000,309,11033600,12605,0,1667656577,13157.933561279999,66.67976454000018,53581.79653608001 2022-11-05,13:56:19.000,309,11033617,12285,0,1667656578,13157.872934489998,66.67976454000018,53581.76160048 2022-11-05,13:56:20.000,309,11033579,12565,0,1667656579,13157.845989249989,66.6586171500021,53581.754613360004 2022-11-05,13:56:21.000,309,11033540,12445,0,1667656580,13157.825780319989,66.63746976000402,53581.67775504001 2022-11-05,13:56:22.000,309,11033603,12925,0,1667656581,13157.839252939993,66.62337149999803,53581.705703520005 2022-11-05,13:56:23.000,309,11033582,12565,0,1667656582,13157.798835079993,66.63746976000402,53581.64281944 2022-11-05,13:56:24.000,309,11033599,12525,0,1667656583,13157.744944599988,66.60222410999995,53581.57294824 2022-11-05,13:56:25.000,309,11033579,12445,0,1667656584,13157.650636259998,66.57402759000252,53581.5240384 2022-11-05,13:56:26.000,309,11033556,12365,0,1667656585,13157.610218399997,66.5599293300038,53581.53102552001 2022-11-05,13:56:27.000,309,11033602,12605,0,1667656586,13157.569800539997,66.53878193999844,53581.440192960006 2022-11-05,13:56:28.000,309,11033589,12325,0,1667656587,13157.522646370002,66.51058542000101,53581.39128312001 2022-11-05,13:56:29.000,309,11033601,12645,0,1667656588,13157.428338029997,66.48238890000357,53581.384296 2022-11-05,13:56:30.000,309,11033596,12765,0,1667656589,13157.435074339992,66.4118976000027,53581.41224448001 2022-11-05,13:56:31.000,309,11033597,12445,0,1667656590,13157.387920169997,66.43304499000078,53581.321411920006 2022-11-05,13:56:32.000,309,11033602,12525,0,1667656591,13157.334029689991,66.3484554300012,53581.3493604 2022-11-05,13:56:33.000,309,11033612,12365,0,1667656592,13157.226248729996,66.36960281999927,53581.19564376001 2022-11-05,13:56:34.000,309,11033572,12485,0,1667656593,13157.185830869996,66.36255368999991,53581.202630880005 2022-11-05,13:56:35.000,309,11033611,12365,0,1667656594,13157.104995149995,66.36960281999927,53581.11179832 2022-11-05,13:56:36.000,309,11033626,12805,0,1667656595,13157.03763205,66.39075021000463,53581.02795288001 2022-11-05,13:56:37.000,309,11033594,12365,0,1667656596,13157.064577289995,66.39779934000398,53581.02096576 2022-11-05,13:56:38.000,309,11033605,12645,0,1667656597,13157.084786219995,66.39075021000463,53581.00699152001 2022-11-05,13:56:39.000,309,11033594,12405,0,1667656598,13157.03763205,66.4118976000027,53580.95808168001 2022-11-05,13:56:40.000,309,11033602,12805,0,1667656599,13156.983741569995,66.4118976000027,53580.95109456 2022-11-05,13:56:41.000,309,11033586,12805,0,1667656600,13156.923114779995,66.44009412000014,53580.84628776 2022-11-05,13:56:42.000,309,11033599,12565,0,1667656601,13156.85575168,66.43304499000078,53580.8253264 2022-11-05,13:56:43.000,309,11033564,12525,0,1667656602,13156.801861199994,66.48943803000293,53580.83930064001 2022-11-05,13:56:44.000,309,11033584,12445,0,1667656603,13156.76817964999,66.48943803000293,53580.76244232001 2022-11-05,13:56:45.000,309,11033607,12645,0,1667656604,13156.714289169999,66.49648716000229,53580.769429440006 2022-11-05,13:56:46.000,309,11033617,12525,0,1667656605,13156.721025479994,66.47533977000421,53580.7554552 2022-11-05,13:56:47.000,309,11033591,12725,0,1667656606,13156.687343929989,66.51058542000101,53580.72051960001 2022-11-05,13:56:48.000,309,11033632,12645,0,1667656607,13156.660398689994,66.5458310699978,53580.748468080004 2022-11-05,13:56:49.000,309,11033627,12645,0,1667656608,13156.613244519998,66.5599293300038,53580.601738560006 2022-11-05,13:56:50.000,309,11033638,12445,0,1667656609,13156.606508209989,66.57402759000252,53580.580777200004 2022-11-05,13:56:51.000,309,11033595,12805,0,1667656610,13156.586299279988,66.60927323999931,53580.531867360005 2022-11-05,13:56:52.000,309,11033632,12565,0,1667656611,13156.572826659998,66.58812585000123,53580.55282872001 2022-11-05,13:56:53.000,309,11033593,12645,0,1667656612,13156.512199869998,66.6938627999989,53580.510906 2022-11-05,13:56:54.000,309,11033590,12685,0,1667656613,13156.525672489988,66.70796106000489,53580.47597040001 2022-11-05,13:56:55.000,309,11033580,12525,0,1667656614,13156.606508209989,66.75025584000105,53580.482957520006 2022-11-05,13:56:56.000,309,11033630,12765,0,1667656615,13156.626717139989,66.77845235999848,53580.46898328 2022-11-05,13:56:57.000,309,11033615,12685,0,1667656616,13156.545881419988,66.82074714000191,53580.3711636 2022-11-05,13:56:58.000,309,11033595,12725,0,1667656617,13156.593035589998,66.81369801000255,53580.32924088 2022-11-05,13:56:59.000,309,11033586,12445,0,1667656618,13156.586299279988,66.88418931000342,53580.35718936001 2022-11-05,13:57:00.000,309,11033622,12645,0,1667656619,13156.586299279988,66.9053367000015,53580.32225376 2022-11-05,13:57:01.000,309,11033594,12685,0,1667656620,13156.646926069989,66.98287713000173,53580.3012924 2022-11-05,13:57:02.000,309,11033620,12565,0,1667656621,13156.687343929989,67.02517190999788,53580.294305280004 2022-11-05,13:57:03.000,309,11033613,12645,0,1667656622,13156.707552859989,67.08156495000003,53580.3012924 2022-11-05,13:57:04.000,309,11033582,12565,0,1667656623,13156.754707029999,67.13795799000218,53580.34321512 2022-11-05,13:57:05.000,309,11033612,12685,0,1667656624,13156.76817964999,67.18025276999833,53580.32225376 2022-11-05,13:57:06.000,309,11033638,12645,0,1667656625,13156.82880643999,67.20140016000369,53580.33622800001 2022-11-05,13:57:07.000,309,11033584,12445,0,1667656626,13156.88943322999,67.27894059000391,53580.3012924 2022-11-05,13:57:08.000,309,11033601,12645,0,1667656627,13156.943323709995,67.30008798000199,53580.25936968001 2022-11-05,13:57:09.000,309,11033582,12725,0,1667656628,13156.99047787999,67.32123537000007,53580.23840832001 2022-11-05,13:57:10.000,309,11033601,12525,0,1667656629,13157.044368359995,67.33533362999879,53580.30827952001 2022-11-05,13:57:11.000,309,11033567,12645,0,1667656630,13157.09152252999,67.44811971000308,53580.32924088 2022-11-05,13:57:12.000,309,11033664,12525,0,1667656631,13157.15214931999,67.4622179700018,53580.3012924 2022-11-05,13:57:13.000,309,11033596,12565,0,1667656632,13157.13194038999,67.52566014000331,53580.25936968001 2022-11-05,13:57:14.000,309,11033543,12645,0,1667656633,13157.226248729996,67.55385666000075,53580.32924088 2022-11-05,13:57:15.000,309,11033600,12645,0,1667656634,13157.273402899991,67.61729883000226,53580.35020224 2022-11-05,13:57:16.000,309,11033613,12605,0,1667656635,13157.381183860001,67.64549534999969,53580.34321512 2022-11-05,13:57:17.000,309,11033596,12445,0,1667656636,13157.435074339992,67.70188839000184,53580.315266640006 2022-11-05,13:57:18.000,309,11033599,12565,0,1667656637,13157.596745779992,67.73008490999928,53580.35718936001 2022-11-05,13:57:19.000,309,11033620,12565,0,1667656638,13157.616954709993,67.81467446999886,53580.44802192 2022-11-05,13:57:20.000,309,11033618,12685,0,1667656639,13157.717999359993,67.86401838000165,53580.42706056001 2022-11-05,13:57:21.000,309,11033618,12565,0,1667656640,13157.758417219993,67.90631315999781,53580.39911208 2022-11-05,13:57:22.000,309,11033602,12685,0,1667656641,13157.805571389988,67.94860794000124,53580.45500904001 2022-11-05,13:57:23.000,309,11033619,12605,0,1667656642,13157.839252939993,67.99090272000467,53580.44802192 2022-11-05,13:57:24.000,309,11033590,12765,0,1667656643,13157.926824969989,68.0190992400021,53580.52488024001 2022-11-05,13:57:25.000,309,11033612,12445,0,1667656644,13157.926824969989,68.04024663000018,53580.51789312 2022-11-05,13:57:26.000,309,11033598,12725,0,1667656645,13158.014396999999,68.0684431500049,53580.57379008001 2022-11-05,13:57:27.000,309,11033596,12365,0,1667656646,13158.041342239994,68.13893444999849,53580.58776432 2022-11-05,13:57:28.000,309,11033625,12565,0,1667656647,13158.15585951,68.14598357999785,53580.6157128 2022-11-05,13:57:29.000,309,11033604,12605,0,1667656648,13158.182804749995,68.17418010000256,53580.64366128001 2022-11-05,13:57:30.000,309,11033604,12525,0,1667656649,13158.2164863,68.23057314000471,53580.72750672 2022-11-05,13:57:31.000,309,11033571,12645,0,1667656650,13158.243431539995,68.25876966000214,53580.72051960001 2022-11-05,13:57:32.000,309,11033594,12445,0,1667656651,13158.33100356999,68.32221183000365,53580.76244232001 2022-11-05,13:57:33.000,309,11033576,12645,0,1667656652,13158.405102979996,68.39270313000452,53580.79039080001 2022-11-05,13:57:34.000,309,11033625,12765,0,1667656653,13158.472466079991,68.4138505200026,53580.797377920004 2022-11-05,13:57:35.000,309,11033606,12685,0,1667656654,13158.560038110001,68.4138505200026,53580.818339280006 2022-11-05,13:57:36.000,309,11033622,12725,0,1667656655,13158.647610139997,68.47024356000475,53580.86026200001 2022-11-05,13:57:37.000,309,11033649,12805,0,1667656656,13158.681291690002,68.50548921000154,53580.90218472 2022-11-05,13:57:38.000,309,11033627,12645,0,1667656657,13158.762127410002,68.56893138000305,53580.8951976 2022-11-05,13:57:39.000,309,11033606,12445,0,1667656658,13158.829490509997,68.6112261599992,53580.97904304001 2022-11-05,13:57:40.000,309,11033613,12205,0,1667656659,13158.876644679993,68.65352094000264,53580.965068800004 2022-11-05,13:57:41.000,309,11033561,12645,0,1667656660,13158.997898259993,68.660570070002,53581.034940000005 2022-11-05,13:57:42.000,309,11033614,12565,0,1667656661,13159.125888149989,68.67466833000071,53581.12577256001 2022-11-05,13:57:43.000,309,11033582,12685,0,1667656662,13159.18651493999,68.68876658999943,53581.16070816 2022-11-05,13:57:44.000,309,11033610,12685,0,1667656663,13159.240405419994,68.73106137000286,53581.18166952 2022-11-05,13:57:45.000,309,11033622,12645,0,1667656664,13159.260614349994,68.77335614999902,53581.24455360001 2022-11-05,13:57:46.000,309,11033625,12445,0,1667656665,13159.260614349994,68.80860180000309,53581.18865664 2022-11-05,13:57:47.000,309,11033587,12685,0,1667656666,13159.41554948,68.80155267000373,53581.35634752 2022-11-05,13:57:48.000,309,11033597,12485,0,1667656667,13159.47617627,68.86499483999796,53581.36333464001 2022-11-05,13:57:49.000,309,11033648,12525,0,1667656668,13159.523330439995,68.8579457099986,53581.419231600004 2022-11-05,13:57:50.000,309,11033566,12605,0,1667656669,13159.59069353999,68.87909310000396,53581.440192960006 2022-11-05,13:57:51.000,309,11033583,12405,0,1667656670,13159.664792949996,68.9072896200014,53581.47512856 2022-11-05,13:57:52.000,309,11033650,12605,0,1667656671,13159.745628669996,68.94958440000482,53581.55198688 2022-11-05,13:57:53.000,309,11033610,12485,0,1667656672,13159.772573909991,68.92843700999947,53581.60089672001 2022-11-05,13:57:54.000,309,11033655,12725,0,1667656673,13159.880354870002,68.95663353000418,53581.635832320004 2022-11-05,13:57:55.000,309,11033654,12405,0,1667656674,13159.826464389997,68.99892831000034,53581.64980656001 2022-11-05,13:57:56.000,309,11033558,12645,0,1667656675,13159.967926899997,69.04827222000313,53581.74762624001 2022-11-05,13:57:57.000,309,11033627,12685,0,1667656676,13160.068971549998,69.05532135000249,53581.81051032 2022-11-05,13:57:58.000,309,11033585,12525,0,1667656677,13160.170016199998,69.05532135000249,53581.88038152 2022-11-05,13:57:59.000,309,11033611,12325,0,1667656678,13160.230642989998,69.06237048000185,53581.90833 2022-11-05,13:58:00.000,309,11033628,12645,0,1667656679,13160.298006089994,69.03417396000441,53581.9782012 2022-11-05,13:58:01.000,309,11033592,12525,0,1667656680,13160.351896569999,69.02007569999842,53582.02012392 2022-11-05,13:58:02.000,309,11033602,12645,0,1667656681,13160.351896569999,69.07646874000056,53582.05505952 2022-11-05,13:58:03.000,309,11033575,12565,0,1667656682,13160.412523359999,69.08351786999992,53582.07602088 2022-11-05,13:58:04.000,309,11033580,12805,0,1667656683,13160.479886459994,69.05532135000249,53582.13191784001 2022-11-05,13:58:05.000,309,11033585,12605,0,1667656684,13160.580931109995,69.0694196100012,53582.208776160005 2022-11-05,13:58:06.000,309,11033558,12285,0,1667656685,13160.681975759995,69.07646874000056,53582.31358296 2022-11-05,13:58:07.000,309,11033608,12525,0,1667656686,13160.722393619995,69.09056699999928,53582.38345416 2022-11-05,13:58:08.000,309,11033597,12485,0,1667656687,13160.81670196,69.14696004000143,53582.39044128 2022-11-05,13:58:09.000,309,11033601,12805,0,1667656688,13160.83691089,69.12581265000335,53582.41838976001 2022-11-05,13:58:10.000,309,11033617,12565,0,1667656689,13160.85711982,69.12581265000335,53582.51620944001 2022-11-05,13:58:21.000,309,11033581,12485,0,1667656700,13161.308452589998,69.20335308000358,53583.06819192001 2022-11-05,13:58:22.000,309,11033565,12765,0,1667656701,13161.355606759993,69.19630395000422,53583.15203736 2022-11-05,13:58:23.000,309,11033588,12725,0,1667656702,13161.422969859988,69.19630395000422,53583.214921440005 2022-11-05,13:58:24.000,309,11033619,12525,0,1667656703,13161.490332959998,69.20335308000358,53583.24985704 2022-11-05,13:58:25.000,309,11033557,12605,0,1667656704,13161.544223439989,69.16105830000015,53583.22889568 2022-11-05,13:58:26.000,309,11033573,12525,0,1667656705,13161.557696059994,69.13991091000207,53583.284792640006 2022-11-05,13:58:27.000,309,11033619,12445,0,1667656706,13161.62505915999,69.14696004000143,53583.31972824 2022-11-05,13:58:28.000,309,11033590,12885,0,1667656707,13161.631795469999,69.14696004000143,53583.37562520001 2022-11-05,13:58:29.000,309,11033576,12805,0,1667656708,13161.672213329999,69.13991091000207,53583.38959944 2022-11-05,13:58:30.000,309,11033634,12845,0,1667656709,13161.70589487999,69.104665259998,53583.46645776 2022-11-05,13:58:31.000,309,11033571,12805,0,1667656710,13161.74631273999,69.13286178000271,53583.52235472001 2022-11-05,13:58:32.000,309,11033606,12485,0,1667656711,13161.800203219995,69.09761612999864,53583.57825168 2022-11-05,13:58:33.000,309,11033612,12445,0,1667656712,13161.84735738999,69.09761612999864,53583.64113576001 2022-11-05,13:58:34.000,309,11033651,12525,0,1667656713,13161.901247869995,69.09056699999928,53583.62716152 2022-11-05,13:58:35.000,309,11033610,12725,0,1667656714,13161.921456799995,69.09056699999928,53583.65511 2022-11-05,13:58:36.000,309,11033591,12645,0,1667656715,13161.941665729995,69.08351786999992,53583.717994080005 2022-11-05,13:58:37.000,309,11033609,12765,0,1667656716,13162.01576514,69.07646874000056,53583.82978800001 2022-11-05,13:58:38.000,309,11033645,12525,0,1667656717,13162.069655619991,69.06237048000185,53583.8647236 2022-11-05,13:58:39.000,309,11033592,12565,0,1667656718,13162.11680979,69.02712482999777,53583.91363344 2022-11-05,13:58:40.000,309,11033588,12645,0,1667656719,13162.157227650001,69.02712482999777,53583.95555616001 2022-11-05,13:58:41.000,309,11033628,12565,0,1667656720,13162.123546099996,69.02712482999777,53583.95555616001 2022-11-05,13:58:42.000,309,11033614,12765,0,1667656721,13162.143755029996,68.99892831000034,53584.01844024 2022-11-05,13:58:43.000,309,11033605,12605,0,1667656722,13162.150491339991,68.99187918000098,53584.06036296 2022-11-05,13:58:44.000,309,11033631,12605,0,1667656723,13162.157227650001,68.99892831000034,53584.13023416 2022-11-05,13:58:45.000,309,11033643,12765,0,1667656724,13162.258272300001,68.93548613999883,53584.14420840001 2022-11-05,13:58:46.000,309,11033604,12685,0,1667656725,13162.298690160002,68.9072896200014,53584.22805384 2022-11-05,13:58:47.000,309,11033575,12725,0,1667656726,13162.278481230001,68.89319136000267,53584.25600232 2022-11-05,13:58:48.000,309,11033606,12485,0,1667656727,13162.366053259997,68.8579457099986,53584.29093792001 2022-11-05,13:58:49.000,309,11033607,12805,0,1667656728,13162.339108020002,68.8579457099986,53584.34683488 2022-11-05,13:58:50.000,309,11033651,12445,0,1667656729,13162.379525880002,68.82974919000117,53584.33286064001 2022-11-05,13:58:51.000,309,11033608,12645,0,1667656730,13162.446888979997,68.78745440999774,53584.38177048001 2022-11-05,13:58:52.000,309,11033606,12565,0,1667656731,13162.433416359992,68.80860180000309,53584.40273184 2022-11-05,13:58:53.000,309,11033583,12325,0,1667656732,13162.514252079993,68.78745440999774,53584.40971896001 2022-11-05,13:58:54.000,309,11033603,12485,0,1667656733,13162.514252079993,68.76630701999966,53584.52151288 2022-11-05,13:58:55.000,309,11033628,12725,0,1667656734,13162.514252079993,68.78040527999838,53584.52850000001 2022-11-05,13:58:56.000,309,11033679,12645,0,1667656735,13162.473834219993,68.77335614999902,53584.5634356 2022-11-05,13:58:57.000,309,11033599,12685,0,1667656736,13162.467097909997,68.78040527999838,53584.57740984001 2022-11-05,13:58:58.000,309,11033557,12565,0,1667656737,13162.595087799993,68.7592578900003,53584.68221664 2022-11-05,13:58:59.000,309,11033588,12445,0,1667656738,13162.642241969988,68.78040527999838,53584.724139360005 2022-11-05,13:59:00.000,309,11033594,12645,0,1667656739,13162.608560419998,68.7592578900003,53584.71715224001 2022-11-05,13:59:01.000,309,11033609,12645,0,1667656740,13162.702868759989,68.73106137000286,53584.8079848 2022-11-05,13:59:02.000,309,11033604,12445,0,1667656741,13162.675923519993,68.70286484999815,53584.75907496 2022-11-05,13:59:03.000,309,11033603,12645,0,1667656742,13162.783704479989,68.71696311000414,53584.90580448 2022-11-05,13:59:04.000,309,11033624,12605,0,1667656743,13162.82412233999,68.7240122400035,53584.891830240005 2022-11-05,13:59:05.000,309,11033604,12485,0,1667656744,13162.82412233999,68.71696311000414,53584.93375296001 2022-11-05,13:59:06.000,309,11033588,12285,0,1667656745,13162.817386029994,68.74515963000158,53584.93375296001 2022-11-05,13:59:07.000,309,11033603,12645,0,1667656746,13162.803913409989,68.74515963000158,53584.93375296001 2022-11-05,13:59:08.000,309,11033630,12685,0,1667656747,13162.830858649999,68.67466833000071,53584.95471432001 2022-11-05,13:59:09.000,309,11033643,12645,0,1667656748,13162.871276509999,68.6112261599992,53585.010611280006 2022-11-05,13:59:10.000,309,11033583,12405,0,1667656749,13162.958848539995,68.58302964000177,53585.06650824 2022-11-05,13:59:11.000,309,11033571,12525,0,1667656750,13162.96558484999,68.55483312000433,53585.10144384001 2022-11-05,13:59:12.000,309,11033628,12685,0,1667656751,13163.05315688,68.5477839899977,53585.14336656 2022-11-05,13:59:13.000,309,11033615,12525,0,1667656752,13163.05315688,68.54073485999834,53585.19926352001 2022-11-05,13:59:14.000,309,11033626,12405,0,1667656753,13163.039684259995,68.54073485999834,53585.178302160006 2022-11-05,13:59:15.000,309,11033598,12685,0,1667656754,13163.01273902,68.54073485999834,53585.1922764 2022-11-05,13:59:16.000,309,11033639,12405,0,1667656755,13163.01273902,68.5477839899977,53585.24118624 2022-11-05,13:59:17.000,309,11033605,12725,0,1667656756,13162.979057469995,68.56188225000369,53585.24817336001 2022-11-05,13:59:18.000,309,11033604,12525,0,1667656757,13163.00600270999,68.55483312000433,53585.31105744 2022-11-05,13:59:19.000,309,11033581,12485,0,1667656758,13163.039684259995,68.60417702999985,53585.3320188 2022-11-05,13:59:20.000,309,11033580,12445,0,1667656759,13163.02621163999,68.59007877000113,53585.35298016 2022-11-05,13:59:21.000,309,11033581,12565,0,1667656760,13163.019475329995,68.59007877000113,53585.38092864 2022-11-05,13:59:22.000,309,11033584,12645,0,1667656761,13163.02621163999,68.59007877000113,53585.43682560001 2022-11-05,13:59:23.000,309,11033579,12645,0,1667656762,13163.01273902,68.60417702999985,53585.40887712 2022-11-05,13:59:24.000,309,11033583,12645,0,1667656763,13162.958848539995,68.6112261599992,53585.41586424001 2022-11-05,13:59:25.000,309,11033617,12725,0,1667656764,13162.999266399995,68.56893138000305,53585.45778696001 2022-11-05,13:59:26.000,309,11033624,12525,0,1667656765,13162.98579377999,68.59007877000113,53585.50669680001 2022-11-05,13:59:27.000,309,11033610,12765,0,1667656766,13162.958848539995,68.61827528999856,53585.50669680001 2022-11-05,13:59:28.000,309,11033597,12285,0,1667656767,13162.979057469995,68.63942268000392,53585.52765816 2022-11-05,13:59:29.000,309,11033634,12645,0,1667656768,13162.97232116,68.61827528999856,53585.50669680001 2022-11-05,13:59:30.000,309,11033601,12645,0,1667656769,13162.96558484999,68.6112261599992,53585.52067104 2022-11-05,13:59:31.000,309,11033614,12405,0,1667656770,13162.98579377999,68.63237355000456,53585.52067104 2022-11-05,13:59:32.000,309,11033637,12565,0,1667656771,13162.958848539995,68.6112261599992,53585.53464528001 2022-11-05,13:59:33.000,309,11033618,12725,0,1667656772,13163.00600270999,68.58302964000177,53585.576568 2022-11-05,13:59:34.000,309,11033634,12525,0,1667656773,13163.02621163999,68.59712790000049,53585.62547784001 2022-11-05,13:59:35.000,309,11033639,12685,0,1667656774,13163.02621163999,68.65352094000264,53585.65342632001 2022-11-05,13:59:36.000,309,11033645,12445,0,1667656775,13163.039684259995,68.6112261599992,53585.63945208 2022-11-05,13:59:37.000,309,11033606,12765,0,1667656776,13162.96558484999,68.62532441999792,53585.54861952 2022-11-05,13:59:38.000,309,11033605,12605,0,1667656777,13163.03294795,68.62532441999792,53585.68836192 2022-11-05,13:59:39.000,309,11033615,12605,0,1667656778,13163.039684259995,68.63942268000392,53585.72329752001 2022-11-05,13:59:40.000,309,11033637,12445,0,1667656779,13163.07336581,68.56893138000305,53585.69534904 2022-11-05,13:59:41.000,309,11033636,12405,0,1667656780,13163.12725628999,68.59007877000113,53585.72329752001 2022-11-05,13:59:42.000,309,11033570,12645,0,1667656781,13163.160937839995,68.59712790000049,53585.72329752001 2022-11-05,13:59:43.000,309,11033642,12525,0,1667656782,13163.15420153,68.6112261599992,53585.70932328 2022-11-05,13:59:44.000,309,11033613,12365,0,1667656783,13163.181146769995,68.63942268000392,53585.7163104 2022-11-05,13:59:45.000,309,11033626,12565,0,1667656784,13163.18788307999,68.63942268000392,53585.72329752001 2022-11-05,13:59:46.000,309,11033583,12565,0,1667656785,13163.120519979995,68.59712790000049,53585.73727176 2022-11-05,13:59:47.000,309,11033619,12565,0,1667656786,13163.04642056999,68.60417702999985,53585.7163104 2022-11-05,13:59:48.000,309,11033624,12245,0,1667656787,13163.080102119995,68.62532441999792,53585.7861816 2022-11-05,13:59:49.000,309,11033613,12725,0,1667656788,13163.06662949999,68.63237355000456,53585.81413008 2022-11-05,13:59:50.000,309,11033597,12725,0,1667656789,13162.98579377999,68.660570070002,53585.7861816 2022-11-05,13:59:51.000,309,11033605,12445,0,1667656790,13163.08683842999,68.63237355000456,53585.849065680006 2022-11-05,13:59:52.000,309,11033617,12645,0,1667656791,13163.059893189995,68.63237355000456,53585.80015584001 2022-11-05,13:59:53.000,309,11033589,12645,0,1667656792,13163.09357474,68.65352094000264,53585.89098840001 2022-11-05,13:59:54.000,309,11033555,12325,0,1667656793,13163.04642056999,68.65352094000264,53585.88400128 2022-11-05,13:59:55.000,309,11033579,12645,0,1667656794,13163.039684259995,68.59712790000049,53585.87002704001 2022-11-05,13:59:56.000,309,11033591,12485,0,1667656795,13162.979057469995,68.60417702999985,53585.91194976 2022-11-05,13:59:57.000,309,11033627,12445,0,1667656796,13162.94537591999,68.6112261599992,53585.96784672001 2022-11-05,13:59:58.000,309,11033597,12445,0,1667656797,13162.84433126999,68.65352094000264,53585.925924 2022-11-05,13:59:59.000,309,11033595,12645,0,1667656798,13162.9319033,68.66761920000135,53585.98880808001 2022-11-05,14:00:00.000,309,11033568,12525,0,1667656799,13162.88474912999,68.63237355000456,53586.00278232 2022-11-05,14:00:01.000,309,11033600,12525,0,1667656800,13162.857803889994,68.63942268000392,53585.96085960001 2022-11-05,14:00:02.000,309,11033602,12445,0,1667656801,13162.86454019999,68.63237355000456,53585.98182096 2022-11-05,14:00:03.000,309,11033603,12605,0,1667656802,13162.82412233999,68.660570070002,53586.05169216 2022-11-05,14:00:04.000,309,11033604,12525,0,1667656803,13162.783704479989,68.65352094000264,53586.00278232 2022-11-05,14:00:05.000,309,11033598,12445,0,1667656804,13162.743286619989,68.66761920000135,53586.03771792001 2022-11-05,14:00:06.000,309,11033590,12725,0,1667656805,13162.797177099994,68.65352094000264,53586.03771792001 2022-11-05,14:00:07.000,309,11033598,12725,0,1667656806,13162.783704479989,68.65352094000264,53586.05867928001 2022-11-05,14:00:08.000,309,11033595,12725,0,1667656807,13162.790440789999,68.64647181000328,53586.04470504 2022-11-05,14:00:09.000,309,11033634,12765,0,1667656808,13162.810649719999,68.66761920000135,53586.0307308 2022-11-05,14:00:10.000,309,11033579,12485,0,1667656809,13162.770231859999,68.68876658999943,53586.00976944001 2022-11-05,14:00:11.000,309,11033626,12525,0,1667656810,13162.790440789999,68.69581571999879,53585.995795200004 2022-11-05,14:00:12.000,309,11033622,12565,0,1667656811,13162.783704479989,68.7240122400035,53586.02374368 2022-11-05,14:00:13.000,309,11033640,12485,0,1667656812,13162.729813999998,68.73811050000222,53585.897975520005 2022-11-05,14:00:14.000,309,11033603,12725,0,1667656813,13162.776968169994,68.7592578900003,53586.00976944001 2022-11-05,14:00:15.000,309,11033612,12525,0,1667656814,13162.770231859999,68.75220876000094,53586.03771792001 2022-11-05,14:00:16.000,309,11033615,12525,0,1667656815,13162.817386029994,68.7592578900003,53586.03771792001 2022-11-05,14:00:17.000,309,11033588,12605,0,1667656816,13162.803913409989,68.74515963000158,53586.00278232 2022-11-05,14:00:18.000,309,11033612,12365,0,1667656817,13162.776968169994,68.78745440999774,53586.00278232 2022-11-05,14:00:19.000,309,11033584,12605,0,1667656818,13162.770231859999,68.73811050000222,53586.04470504 2022-11-05,14:00:20.000,309,11033598,12565,0,1667656819,13162.770231859999,68.76630701999966,53586.0307308 2022-11-05,14:00:21.000,309,11033635,12685,0,1667656820,13162.82412233999,68.77335614999902,53586.05169216 2022-11-05,14:00:22.000,309,11033601,12645,0,1667656821,13162.86454019999,68.77335614999902,53586.08662776001 2022-11-05,14:00:23.000,309,11033594,12525,0,1667656822,13162.898221749994,68.78745440999774,53586.100602 2022-11-05,14:00:24.000,309,11033569,12445,0,1667656823,13162.94537591999,68.81565093000245,53586.07265352 2022-11-05,14:00:25.000,309,11033632,12605,0,1667656824,13162.871276509999,68.78040527999838,53586.02374368 2022-11-05,14:00:26.000,309,11033596,12605,0,1667656825,13162.918430679994,68.78040527999838,53586.03771792001 2022-11-05,14:00:27.000,309,11033627,12645,0,1667656826,13162.958848539995,68.7592578900003,53586.02374368 2022-11-05,14:00:28.000,309,11033613,12685,0,1667656827,13162.878012819994,68.78040527999838,53585.90496264 2022-11-05,14:00:29.000,309,11033598,12445,0,1667656828,13162.97232116,68.77335614999902,53586.065666400005 2022-11-05,14:00:30.000,309,11033555,12565,0,1667656829,13163.019475329995,68.74515963000158,53586.04470504 2022-11-05,14:00:31.000,309,11033621,12405,0,1667656830,13163.05315688,68.73811050000222,53586.07265352 2022-11-05,14:00:32.000,309,11033610,12525,0,1667656831,13163.01273902,68.68876658999943,53586.03771792001 2022-11-05,14:00:33.000,309,11033604,12685,0,1667656832,13162.979057469995,68.67466833000071,53586.00976944001 2022-11-05,14:00:34.000,309,11033583,12845,0,1667656833,13162.9319033,68.67466833000071,53585.97483384 2022-11-05,14:00:35.000,309,11033591,12685,0,1667656834,13162.92516698999,68.66761920000135,53586.03771792001 2022-11-05,14:00:36.000,309,11033614,12525,0,1667656835,13162.851067579999,68.64647181000328,53586.016756560006 2022-11-05,14:00:37.000,309,11033623,12605,0,1667656836,13162.84433126999,68.6112261599992,53586.0307308 2022-11-05,14:00:38.000,309,11033633,12605,0,1667656837,13162.851067579999,68.63237355000456,53586.016756560006 2022-11-05,14:00:39.000,309,11033593,12445,0,1667656838,13162.830858649999,68.59007877000113,53585.995795200004 2022-11-05,14:00:40.000,309,11033580,12285,0,1667656839,13162.770231859999,68.58302964000177,53586.00976944001 2022-11-05,14:00:41.000,309,11033595,12845,0,1667656840,13162.736550309994,68.61827528999856,53585.98880808001 2022-11-05,14:00:42.000,309,11033601,12525,0,1667656841,13162.729813999998,68.6112261599992,53585.96784672001 2022-11-05,14:00:43.000,309,11033603,12445,0,1667656842,13162.655714589993,68.62532441999792,53585.93989824001 2022-11-05,14:00:44.000,309,11033630,12605,0,1667656843,13162.642241969988,68.58302964000177,53585.897975520005 2022-11-05,14:00:45.000,309,11033596,12845,0,1667656844,13162.520988390002,68.59007877000113,53585.82111720001 2022-11-05,14:00:46.000,309,11033579,12525,0,1667656845,13162.534461009993,68.56188225000369,53585.897975520005 2022-11-05,14:00:47.000,309,11033574,12285,0,1667656846,13162.514252079993,68.53368572999898,53585.87701416 2022-11-05,14:00:48.000,309,11033571,12685,0,1667656847,13162.487306839997,68.53368572999898,53585.946885360005 2022-11-05,14:00:49.000,309,11033621,12485,0,1667656848,13162.419943740002,68.56893138000305,53585.83509144 2022-11-05,14:00:50.000,309,11033626,12565,0,1667656849,13162.352580639992,68.49139095000282,53585.79316872001 2022-11-05,14:00:51.000,309,11033602,12525,0,1667656850,13162.305426469997,68.51958747000026,53585.77220736001 2022-11-05,14:00:52.000,309,11033592,12525,0,1667656851,13162.271744919992,68.4490961699994,53585.73727176 2022-11-05,14:00:53.000,309,11033594,12565,0,1667656852,13162.231327059992,68.46319442999811,53585.7163104 2022-11-05,14:00:54.000,309,11033601,12485,0,1667656853,13162.217854440001,68.44204704000003,53585.69534904 2022-11-05,14:00:55.000,309,11033601,12605,0,1667656854,13162.184172889996,68.39975226000388,53585.69534904 2022-11-05,14:00:56.000,309,11033581,12725,0,1667656855,13162.177436580001,68.39270313000452,53585.70233616001 2022-11-05,14:00:57.000,309,11033605,12605,0,1667656856,13162.137018720001,68.4138505200026,53585.63945208 2022-11-05,14:00:58.000,309,11033624,12805,0,1667656857,13162.110073479991,68.35040835000109,53585.61849072 2022-11-05,14:00:59.000,309,11033616,12605,0,1667656858,13162.022501449996,68.35040835000109,53585.5416324 2022-11-05,14:01:00.000,309,11033601,12445,0,1667656859,13162.01576514,68.33631009000237,53585.49970968 2022-11-05,14:01:01.000,309,11033596,12605,0,1667656860,13162.062919309996,68.30811356999766,53585.50669680001 2022-11-05,14:01:02.000,309,11033595,12485,0,1667656861,13162.09660086,68.27286792000086,53585.58355512001 2022-11-05,14:01:03.000,309,11033603,12725,0,1667656862,13162.062919309996,68.25876966000214,53585.55560664001 2022-11-05,14:01:04.000,309,11033652,12685,0,1667656863,13162.03597407,68.20942574999935,53585.42285136 2022-11-05,14:01:05.000,309,11033612,12805,0,1667656864,13162.01576514,68.19532749000064,53585.43682560001 2022-11-05,14:01:06.000,309,11033622,12605,0,1667656865,13161.95513835,68.20942574999935,53585.42285136 2022-11-05,14:01:07.000,309,11033641,12685,0,1667656866,13161.98881989999,68.19532749000064,53585.394902880005 2022-11-05,14:01:08.000,309,11033606,12405,0,1667656867,13161.941665729995,68.14598357999785,53585.38092864 2022-11-05,14:01:09.000,309,11033614,12565,0,1667656868,13161.94840203999,68.14598357999785,53585.41586424001 2022-11-05,14:01:10.000,309,11033607,12605,0,1667656869,13161.941665729995,68.11778706000041,53585.38092864 2022-11-05,14:01:11.000,309,11033608,12445,0,1667656870,13161.921456799995,68.12483618999977,53585.345993040006 2022-11-05,14:01:12.000,309,11033588,12645,0,1667656871,13161.881038939995,68.0543448899989,53585.37394152 2022-11-05,14:01:13.000,309,11033574,12485,0,1667656872,13161.81367584,68.08959054000297,53585.3320188 2022-11-05,14:01:14.000,309,11033619,12525,0,1667656873,13161.77325798,68.02614837000147,53585.31105744 2022-11-05,14:01:15.000,309,11033616,12605,0,1667656874,13161.77325798,68.01205011000275,53585.28310896 2022-11-05,14:01:16.000,309,11033598,12645,0,1667656875,13161.800203219995,67.94155881000188,53585.31804456001 2022-11-05,14:01:17.000,309,11033590,12525,0,1667656876,13161.75304905,67.92746055000316,53585.22022488001 2022-11-05,14:01:18.000,309,11033608,12365,0,1667656877,13161.73284012,67.84992012000293,53585.2621476 2022-11-05,14:01:19.000,309,11033600,12445,0,1667656878,13161.739576429994,67.84287099000358,53585.24118624 2022-11-05,14:01:20.000,309,11033566,12565,0,1667656879,13161.72610380999,67.8076253399995,53585.26913472001 2022-11-05,14:01:21.000,309,11033622,12325,0,1667656880,13161.66547701999,67.80057621000014,53585.178302160006 2022-11-05,14:01:22.000,309,11033585,12325,0,1667656881,13161.64526808999,67.73713403999864,53585.15035368001 2022-11-05,14:01:23.000,309,11033583,12725,0,1667656882,13161.557696059994,67.78647795000143,53585.09445672 2022-11-05,14:01:24.000,309,11033588,12885,0,1667656883,13161.557696059994,67.71598665000056,53585.09445672 2022-11-05,14:01:25.000,309,11033589,12485,0,1667656884,13161.537487129994,67.68779013000312,53585.108430960005 2022-11-05,14:01:26.000,309,11033598,12725,0,1667656885,13161.550959749999,67.61729883000226,53585.04554688 2022-11-05,14:01:27.000,309,11033652,12645,0,1667656886,13161.490332959998,67.58910231000482,53585.0175984 2022-11-05,14:01:28.000,309,11033601,12245,0,1667656887,13161.449915099998,67.56795491999947,53585.0175984 2022-11-05,14:01:29.000,309,11033656,12765,0,1667656888,13161.342134140003,67.57500404999882,53584.91977872 2022-11-05,14:01:30.000,309,11033605,12885,0,1667656889,13161.355606759993,67.53975840000203,53584.97567568 2022-11-05,14:01:31.000,309,11033615,12325,0,1667656890,13161.301716280002,67.53270927000267,53584.96170144001 2022-11-05,14:01:32.000,309,11033599,12565,0,1667656891,13161.301716280002,67.49041448999924,53584.97567568 2022-11-05,14:01:33.000,309,11033623,12365,0,1667656892,13161.268034729997,67.49041448999924,53584.989649920004 2022-11-05,14:01:34.000,309,11033615,12525,0,1667656893,13161.301716280002,67.41287405999901,53584.891830240005 2022-11-05,14:01:35.000,309,11033618,12285,0,1667656894,13161.281507350002,67.4622179700018,53584.88484312001 2022-11-05,14:01:36.000,309,11033624,12765,0,1667656895,13161.274771039993,67.4622179700018,53584.821959040004 2022-11-05,14:01:37.000,309,11033617,12605,0,1667656896,13161.220880560002,67.46926710000116,53584.81497192001 2022-11-05,14:01:38.000,309,11033638,12605,0,1667656897,13161.254562109993,67.48336535999988,53584.74510072001 2022-11-05,14:01:39.000,309,11033611,12365,0,1667656898,13161.160253770002,67.47631623000052,53584.73112648 2022-11-05,14:01:40.000,309,11033645,12685,0,1667656899,13161.166990079997,67.41992318999837,53584.7381136 2022-11-05,14:01:41.000,309,11033623,12445,0,1667656900,13161.234353179992,67.41992318999837,53584.821959040004 2022-11-05,14:01:42.000,309,11033577,12565,0,1667656901,13161.207407939997,67.41992318999837,53584.75907496 2022-11-05,14:01:43.000,309,11033606,12605,0,1667656902,13161.166990079997,67.3635301500035,53584.7381136 2022-11-05,14:01:44.000,309,11033595,12445,0,1667656903,13161.173726389992,67.38467754000158,53584.71016512 2022-11-05,14:01:45.000,309,11033600,12405,0,1667656904,13161.140044840002,67.35648102000414,53584.71715224001 2022-11-05,14:01:46.000,309,11033595,12645,0,1667656905,13161.106363289997,67.33533362999879,53584.64728104001 2022-11-05,14:01:47.000,309,11033571,12485,0,1667656906,13161.106363289997,67.35648102000414,53584.675229520006 2022-11-05,14:01:48.000,309,11033650,12605,0,1667656907,13161.086154359997,67.32123537000007,53584.61234544 2022-11-05,14:01:49.000,309,11033617,12725,0,1667656908,13161.072681739992,67.27189146000455,53584.654268160004 2022-11-05,14:01:50.000,309,11033620,12445,0,1667656909,13161.099626980002,67.29303885000263,53584.654268160004 2022-11-05,14:01:51.000,309,11033588,12485,0,1667656910,13161.039000190001,67.26484232999792,53584.64029392 2022-11-05,14:01:52.000,309,11033606,12645,0,1667656911,13161.052472809992,67.23664581000048,53584.61234544 2022-11-05,14:01:53.000,309,11033600,12525,0,1667656912,13160.985109709996,67.22254755000176,53584.62631968001 2022-11-05,14:01:54.000,309,11033621,12605,0,1667656913,13160.985109709996,67.2154984200024,53584.556448480005 2022-11-05,14:01:55.000,309,11033584,12605,0,1667656914,13160.91774661,67.22959668000112,53584.52850000001 2022-11-05,14:01:56.000,309,11033624,12525,0,1667656915,13160.944691849996,67.19435103000433,53584.52151288 2022-11-05,14:01:57.000,309,11033600,12445,0,1667656916,13160.87732875,67.20140016000369,53584.61933256001 2022-11-05,14:01:58.000,309,11033619,12605,0,1667656917,13160.911010299991,67.17320363999897,53584.54946136001 2022-11-05,14:01:59.000,309,11033657,12645,0,1667656918,13160.850383509991,67.15910538000026,53584.59837120001 2022-11-05,14:02:00.000,309,11033641,12645,0,1667656919,13160.742602549995,67.19435103000433,53584.47260304 2022-11-05,14:02:01.000,309,11033611,12565,0,1667656920,13160.66850313999,67.18025276999833,53584.47959016001 2022-11-05,14:02:02.000,309,11033583,12445,0,1667656921,13160.681975759995,67.1520562500009,53584.47959016001 2022-11-05,14:02:03.000,309,11033616,12485,0,1667656922,13160.66850313999,67.18025276999833,53584.507538640006 2022-11-05,14:02:04.000,309,11033657,12605,0,1667656923,13160.63482159,67.1520562500009,53584.43068032001 2022-11-05,14:02:05.000,309,11033619,12445,0,1667656924,13160.621348969995,67.16615450999961,53584.486577280004 2022-11-05,14:02:06.000,309,11033636,12445,0,1667656925,13160.59440373,67.1168106000041,53584.41670608 2022-11-05,14:02:07.000,309,11033595,12645,0,1667656926,13160.520304319994,67.14500712000154,53584.41670608 2022-11-05,14:02:08.000,309,11033601,12445,0,1667656927,13160.50683169999,67.1520562500009,53584.36779624 2022-11-05,14:02:09.000,309,11033607,12725,0,1667656928,13160.479886459994,67.14500712000154,53584.37478336 2022-11-05,14:02:10.000,309,11033633,12525,0,1667656929,13160.459677529994,67.12385973000346,53584.31189928001 2022-11-05,14:02:11.000,309,11033573,12645,0,1667656930,13160.452941219999,67.13795799000218,53584.318886400004 2022-11-05,14:02:12.000,309,11033594,12725,0,1667656931,13160.432732289999,67.13795799000218,53584.318886400004 2022-11-05,14:02:13.000,309,11033624,12285,0,1667656932,13160.392314429999,67.1520562500009,53584.2490152 2022-11-05,14:02:14.000,309,11033609,12485,0,1667656933,13160.452941219999,67.1520562500009,53584.29093792001 2022-11-05,14:02:15.000,309,11033609,12805,0,1667656934,13160.46641383999,67.20844929000305,53584.32587352 2022-11-05,14:02:16.000,309,11033603,12565,0,1667656935,13160.46641383999,67.19435103000433,53584.2490152 2022-11-05,14:02:17.000,309,11033616,12485,0,1667656936,13160.439468599994,67.18730189999769,53584.29093792001 2022-11-05,14:02:18.000,309,11033605,12445,0,1667656937,13160.378841809994,67.22254755000176,53584.20010536 2022-11-05,14:02:19.000,309,11033622,12485,0,1667656938,13160.365369189989,67.26484232999792,53584.16516976001 2022-11-05,14:02:20.000,309,11033606,12565,0,1667656939,13160.399050739994,67.22959668000112,53584.20709248 2022-11-05,14:02:21.000,309,11033604,12645,0,1667656940,13160.378841809994,67.22959668000112,53584.20709248 2022-11-05,14:02:22.000,309,11033575,12485,0,1667656941,13160.432732289999,67.22254755000176,53584.21407960001 2022-11-05,14:02:23.000,309,11033556,12605,0,1667656942,13160.44620490999,67.2507440699992,53584.2490152 2022-11-05,14:02:24.000,309,11033611,12805,0,1667656943,13160.500095389994,67.24369493999984,53584.26298944001 2022-11-05,14:02:25.000,309,11033646,12805,0,1667656944,13160.46641383999,67.22959668000112,53584.22805384 2022-11-05,14:02:26.000,309,11033641,12365,0,1667656945,13160.500095389994,67.23664581000048,53584.172156880006 2022-11-05,14:02:27.000,309,11033605,12285,0,1667656946,13160.459677529994,67.24369493999984,53584.20709248 2022-11-05,14:02:28.000,309,11033613,12485,0,1667656947,13160.479886459994,67.26484232999792,53584.18613112 2022-11-05,14:02:29.000,309,11033596,12565,0,1667656948,13160.500095389994,67.27189146000455,53584.22805384 2022-11-05,14:02:30.000,309,11033609,12445,0,1667656949,13160.50683169999,67.26484232999792,53584.151195520004 2022-11-05,14:02:31.000,309,11033610,12765,0,1667656950,13160.540513249995,67.24369493999984,53584.21407960001 2022-11-05,14:02:32.000,309,11033599,12765,0,1667656951,13160.55398587,67.30008798000199,53584.11625992001 2022-11-05,14:02:33.000,309,11033629,12685,0,1667656952,13160.51356801,67.29303885000263,53584.13722128 2022-11-05,14:02:34.000,309,11033614,12605,0,1667656953,13160.500095389994,67.33533362999879,53584.13023416 2022-11-05,14:02:35.000,309,11033610,12445,0,1667656954,13160.520304319994,67.37057928000286,53584.08831144 2022-11-05,14:02:36.000,309,11033577,12445,0,1667656955,13160.479886459994,67.3635301500035,53584.102285680005 2022-11-05,14:02:37.000,309,11033601,12605,0,1667656956,13160.439468599994,67.35648102000414,53584.06036296 2022-11-05,14:02:38.000,309,11033617,12605,0,1667656957,13160.51356801,67.3987758000003,53584.16516976001 2022-11-05,14:02:39.000,309,11033625,12685,0,1667656958,13160.52704062999,67.42697231999773,53584.102285680005 2022-11-05,14:02:40.000,309,11033628,12725,0,1667656959,13160.520304319994,67.44811971000308,53584.09529856001 2022-11-05,14:02:41.000,309,11033629,12525,0,1667656960,13160.48662276999,67.45516884000244,53584.08132432 2022-11-05,14:02:42.000,309,11033601,12565,0,1667656961,13160.520304319994,67.45516884000244,53584.01145312 2022-11-05,14:02:43.000,309,11033606,12565,0,1667656962,13160.520304319994,67.4622179700018,53584.02542736001 2022-11-05,14:02:44.000,309,11033576,12645,0,1667656963,13160.51356801,67.49041448999924,53584.02542736001 2022-11-05,14:02:45.000,309,11033608,12485,0,1667656964,13160.60787634999,67.48336535999988,53584.03241448 2022-11-05,14:02:46.000,309,11033602,12405,0,1667656965,13160.64829420999,67.47631623000052,53584.04638872001 2022-11-05,14:02:47.000,309,11033610,12365,0,1667656966,13160.67523945,67.4622179700018,53584.102285680005 2022-11-05,14:02:48.000,309,11033627,12525,0,1667656967,13160.722393619995,67.41287405999901,53584.02542736001 2022-11-05,14:02:49.000,309,11033643,12565,0,1667656968,13160.722393619995,67.42697231999773,53584.07433720001 2022-11-05,14:02:50.000,309,11033627,12485,0,1667656969,13160.75607517,67.38467754000158,53584.0394016 2022-11-05,14:02:51.000,309,11033600,12605,0,1667656970,13160.722393619995,67.39172667000093,53584.1092728 2022-11-05,14:02:52.000,309,11033622,12405,0,1667656971,13160.68871206999,67.38467754000158,53583.94856904001 2022-11-05,14:02:53.000,309,11033588,12605,0,1667656972,13160.78975671999,67.38467754000158,53584.06735008 2022-11-05,14:02:54.000,309,11033604,12725,0,1667656973,13160.863856129996,67.3987758000003,53584.15818264 2022-11-05,14:02:55.000,309,11033606,12565,0,1667656974,13160.843647199996,67.3987758000003,53584.11625992001 2022-11-05,14:02:56.000,309,11033597,12405,0,1667656975,13160.85711982,67.37057928000286,53584.13722128 2022-11-05,14:02:57.000,309,11033654,12445,0,1667656976,13160.81670196,67.39172667000093,53584.11625992001 2022-11-05,14:02:58.000,309,11033625,12805,0,1667656977,13160.78975671999,67.34238275999815,53584.08132432 2022-11-05,14:02:59.000,309,11033588,12645,0,1667656978,13160.79649303,67.30713711000135,53584.12324704001 2022-11-05,14:03:00.000,309,11033641,12485,0,1667656979,13160.78975671999,67.28598972000327,53584.13722128 2022-11-05,14:03:01.000,309,11033632,12285,0,1667656980,13160.762811479995,67.28598972000327,53584.12324704001 2022-11-05,14:03:02.000,309,11033603,12485,0,1667656981,13160.67523945,67.30713711000135,53584.09529856001 2022-11-05,14:03:03.000,309,11033622,12405,0,1667656982,13160.72912992999,67.28598972000327,53584.172156880006 2022-11-05,14:03:04.000,309,11033593,12525,0,1667656983,13160.70892099999,67.27894059000391,53584.13722128 2022-11-05,14:03:05.000,309,11033655,12685,0,1667656984,13160.62808527999,67.2507440699992,53584.13023416 2022-11-05,14:03:06.000,309,11033605,12565,0,1667656985,13160.60787634999,67.27189146000455,53584.13023416 2022-11-05,14:03:07.000,309,11033620,12605,0,1667656986,13160.59440373,67.31418624000071,53584.14420840001 2022-11-05,14:03:08.000,309,11033570,12885,0,1667656987,13160.50683169999,67.34943189000478,53584.11625992001 2022-11-05,14:03:09.000,309,11033630,12605,0,1667656988,13160.40578704999,67.34238275999815,53584.08132432 2022-11-05,14:03:10.000,309,11033540,12485,0,1667656989,13160.392314429999,67.3635301500035,53584.102285680005 2022-11-05,14:03:11.000,309,11033604,12565,0,1667656990,13160.40578704999,67.40582492999965,53584.151195520004 2022-11-05,14:03:12.000,309,11033612,12685,0,1667656991,13160.412523359999,67.4622179700018,53584.179144 2022-11-05,14:03:13.000,309,11033642,12405,0,1667656992,13160.324951329989,67.48336535999988,53584.13722128 2022-11-05,14:03:14.000,309,11033602,12605,0,1667656993,13160.250851919998,67.53975840000203,53584.1092728 2022-11-05,14:03:15.000,309,11033596,12565,0,1667656994,13160.284533469989,67.60320057000354,53584.11625992001 2022-11-05,14:03:16.000,309,11033583,12525,0,1667656995,13160.237379299993,67.65959360999841,53584.08831144 2022-11-05,14:03:17.000,309,11033612,12405,0,1667656996,13160.223906679988,67.71598665000056,53584.102285680005 2022-11-05,14:03:18.000,309,11033586,12645,0,1667656997,13160.210434059998,67.744183169998,53584.07433720001 2022-11-05,14:03:19.000,309,11033608,12485,0,1667656998,13160.223906679988,67.8076253399995,53584.13722128 2022-11-05,14:03:20.000,309,11033589,12645,0,1667656999,13160.183488819988,67.87811664000037,53584.004466000006 2022-11-05,14:03:21.000,309,11033662,12685,0,1667657000,13160.196961439993,67.89221489999909,53584.053375840005 2022-11-05,14:03:22.000,309,11033633,12525,0,1667657001,13160.217170369993,67.90631315999781,53584.07433720001 2022-11-05,14:03:23.000,309,11033617,12605,0,1667657002,13160.190225129998,67.98385358999803,53584.004466000006 2022-11-05,14:03:24.000,309,11033627,12445,0,1667657003,13160.264324539989,68.00500098000339,53584.0394016 2022-11-05,14:03:25.000,309,11033610,12445,0,1667657004,13160.311478709998,68.02614837000147,53584.08132432 2022-11-05,14:03:26.000,309,11033543,12725,0,1667657005,13160.351896569999,68.0543448899989,53584.07433720001 2022-11-05,14:03:27.000,309,11033638,12485,0,1667657006,13160.385578119989,68.07549228000426,53584.13023416 2022-11-05,14:03:28.000,309,11033618,12365,0,1667657007,13160.46641383999,68.10368880000169,53584.09529856001 2022-11-05,14:03:29.000,309,11033586,12685,0,1667657008,13160.46641383999,68.12483618999977,53584.12324704001 2022-11-05,14:03:30.000,309,11033614,12485,0,1667657009,13160.520304319994,68.10368880000169,53584.102285680005 2022-11-05,14:03:31.000,309,11033591,12645,0,1667657010,13160.59440373,68.11073793000105,53584.13023416 2022-11-05,14:03:32.000,309,11033612,12605,0,1667657011,13160.601140039995,68.13893444999849,53584.12324704001 2022-11-05,14:03:33.000,309,11033613,12405,0,1667657012,13160.67523945,68.11073793000105,53584.11625992001 2022-11-05,14:03:34.000,309,11033609,12405,0,1667657013,13160.71565731,68.10368880000169,53584.179144 2022-11-05,14:03:35.000,309,11033595,12605,0,1667657014,13160.71565731,68.11778706000041,53584.179144 2022-11-05,14:03:36.000,309,11033583,12405,0,1667657015,13160.71565731,68.11073793000105,53584.151195520004 2022-11-05,14:03:37.000,309,11033653,12325,0,1667657016,13160.68871206999,68.17418010000256,53584.20010536 2022-11-05,14:03:38.000,309,11033656,12485,0,1667657017,13160.67523945,68.12483618999977,53584.151195520004 2022-11-05,14:03:39.000,309,11033645,12725,0,1667657018,13160.681975759995,68.19532749000064,53584.16516976001 2022-11-05,14:03:40.000,309,11033636,12405,0,1667657019,13160.67523945,68.19532749000064,53584.21407960001 2022-11-05,14:03:41.000,309,11033587,12445,0,1667657020,13160.66850313999,68.22352400999807,53584.20709248 2022-11-05,14:03:42.000,309,11033590,12605,0,1667657021,13160.67523945,68.20942574999935,53584.179144 2022-11-05,14:03:43.000,309,11033614,12605,0,1667657022,13160.65503052,68.21647487999871,53584.20010536 2022-11-05,14:03:44.000,309,11033579,12805,0,1667657023,13160.661766829995,68.23057314000471,53584.221066720005 2022-11-05,14:03:45.000,309,11033594,12485,0,1667657024,13160.62808527999,68.24467140000343,53584.23504096 2022-11-05,14:03:46.000,309,11033591,12405,0,1667657025,13160.64829420999,68.25172053000279,53584.26298944001 2022-11-05,14:03:47.000,309,11033658,12525,0,1667657026,13160.59440373,68.3151627000043,53584.19311824001 2022-11-05,14:03:48.000,309,11033620,12445,0,1667657027,13160.641557899995,68.32926096000301,53584.23504096 2022-11-05,14:03:49.000,309,11033589,12485,0,1667657028,13160.67523945,68.35040835000109,53584.25600232 2022-11-05,14:03:50.000,309,11033590,12645,0,1667657029,13160.702184689995,68.35040835000109,53584.24202808001 2022-11-05,14:03:51.000,309,11033575,12645,0,1667657030,13160.73586624,68.37155573999917,53584.269976560005 2022-11-05,14:03:52.000,309,11033634,12685,0,1667657031,13160.69544838,68.42794878000132,53584.25600232 2022-11-05,14:03:53.000,309,11033673,12725,0,1667657032,13160.742602549995,68.45614529999875,53584.20709248 2022-11-05,14:03:54.000,309,11033577,12525,0,1667657033,13160.722393619995,68.4772926900041,53584.26298944001 2022-11-05,14:03:55.000,309,11033607,12765,0,1667657034,13160.762811479995,68.49844008000218,53584.31189928001 2022-11-05,14:03:56.000,309,11033614,12605,0,1667657035,13160.742602549995,68.55483312000433,53584.29093792001 2022-11-05,14:03:57.000,309,11033570,12725,0,1667657036,13160.803229339996,68.53368572999898,53584.33286064001 2022-11-05,14:03:58.000,309,11033593,12605,0,1667657037,13160.78975671999,68.53368572999898,53584.39574472 2022-11-05,14:03:59.000,309,11033622,12485,0,1667657038,13160.79649303,68.58302964000177,53584.44465456 2022-11-05,14:04:00.000,309,11033605,12605,0,1667657039,13160.83017457999,68.63237355000456,53584.43068032001 2022-11-05,14:04:01.000,309,11033657,12485,0,1667657040,13160.85711982,68.66761920000135,53584.45164168001 2022-11-05,14:04:02.000,309,11033646,12445,0,1667657041,13160.890801369991,68.660570070002,53584.4935644 2022-11-05,14:04:03.000,309,11033632,12645,0,1667657042,13160.863856129996,68.70991398000479,53584.44465456 2022-11-05,14:04:04.000,309,11033649,12325,0,1667657043,13160.911010299991,68.7592578900003,53584.4236932 2022-11-05,14:04:05.000,309,11033627,12685,0,1667657044,13160.89753768,68.79450354000437,53584.45164168001 2022-11-05,14:04:06.000,309,11033601,12405,0,1667657045,13161.126572219997,68.80860180000309,53584.61234544 2022-11-05,14:04:07.000,309,11033634,12445,0,1667657046,13161.126572219997,68.8579457099986,53584.59837120001 2022-11-05,14:04:08.000,309,11033593,12605,0,1667657047,13161.180462700002,68.85089657999924,53584.654268160004 2022-11-05,14:04:09.000,309,11033660,12685,0,1667657048,13161.180462700002,68.8720439700046,53584.68920376 2022-11-05,14:04:10.000,309,11033625,12565,0,1667657049,13161.187199009997,68.88614223000332,53584.7381136 2022-11-05,14:04:11.000,309,11033572,12605,0,1667657050,13161.200671630002,68.9707317900029,53584.66125528 2022-11-05,14:04:12.000,309,11033623,12805,0,1667657051,13161.335397829993,68.99187918000098,53584.773049200005 2022-11-05,14:04:13.000,309,11033644,12445,0,1667657052,13161.342134140003,69.04122309000377,53584.71715224001 2022-11-05,14:04:14.000,309,11033600,12485,0,1667657053,13161.470124029998,69.05532135000249,53584.89881736 2022-11-05,14:04:15.000,309,11033594,12645,0,1667657054,13161.517278199994,69.09056699999928,53584.93375296001 2022-11-05,14:04:16.000,309,11033587,12565,0,1667657055,13161.571168679999,69.13991091000207,53584.97567568 2022-11-05,14:04:17.000,309,11033648,12765,0,1667657056,13161.598113919994,69.18220568999823,53584.96170144001 2022-11-05,14:04:18.000,309,11033638,12485,0,1667657057,13161.577904989994,69.16105830000015,53584.91977872 2022-11-05,14:04:19.000,309,11033626,12885,0,1667657058,13161.68568594999,69.22450047000166,53585.059521120005 2022-11-05,14:04:20.000,309,11033609,12645,0,1667657059,13161.76652166999,69.2174513400023,53585.0874696 2022-11-05,14:04:21.000,309,11033596,12325,0,1667657060,13161.78673059999,69.26679524999781,53585.13637944 2022-11-05,14:04:22.000,309,11033624,12645,0,1667657061,13161.8540937,69.2808935100038,53585.178302160006 2022-11-05,14:04:23.000,309,11033625,12685,0,1667657062,13161.941665729995,69.2808935100038,53585.227212000005 2022-11-05,14:04:24.000,309,11033590,12605,0,1667657063,13162.00902882999,69.28794264000317,53585.276121840005 2022-11-05,14:04:25.000,309,11033644,12645,0,1667657064,13162.103337169996,69.27384438000445,53585.31105744 2022-11-05,14:04:26.000,309,11033624,13005,0,1667657065,13162.217854440001,69.3161391600006,53585.325031680004 2022-11-05,14:04:27.000,309,11033605,12645,0,1667657066,13162.291953849992,69.35843394000403,53585.40189 2022-11-05,14:04:28.000,309,11033620,12565,0,1667657067,13162.366053259997,69.33023741999932,53585.45079984 2022-11-05,14:04:29.000,309,11033601,12645,0,1667657068,13162.440152670002,69.37958133000211,53585.492722560004 2022-11-05,14:04:30.000,309,11033629,12565,0,1667657069,13162.554669939993,69.37958133000211,53585.56958088 2022-11-05,14:04:31.000,309,11033666,12445,0,1667657070,13162.615296729993,69.4148269799989,53585.61849072 2022-11-05,14:04:32.000,309,11033629,12565,0,1667657071,13162.689396139998,69.45007263000298,53585.66740056 2022-11-05,14:04:33.000,309,11033630,12605,0,1667657072,13162.729813999998,69.47826915000041,53585.63246496001 2022-11-05,14:04:34.000,309,11033634,12645,0,1667657073,13162.783704479989,69.53466219000256,53585.74425888 2022-11-05,14:04:35.000,309,11033666,12565,0,1667657074,13162.790440789999,69.53466219000256,53585.75823312 2022-11-05,14:04:36.000,309,11033632,12525,0,1667657075,13162.898221749994,69.54876045000128,53585.82111720001 2022-11-05,14:04:37.000,309,11033592,12445,0,1667657076,13162.999266399995,69.54876045000128,53585.897975520005 2022-11-05,14:04:38.000,309,11033576,12525,0,1667657077,13163.059893189995,69.60515349000343,53585.93291112 2022-11-05,14:04:39.000,309,11033608,12565,0,1667657078,13163.09357474,69.59810436000407,53585.95387248 2022-11-05,14:04:40.000,309,11033620,12605,0,1667657079,13163.201355699995,69.59810436000407,53586.02374368 2022-11-05,14:04:41.000,309,11033633,12405,0,1667657080,13163.26871879999,69.63335001000087,53586.12156336 2022-11-05,14:04:42.000,309,11033590,12445,0,1667657081,13163.31587297,69.66859565999766,53586.13553760001 2022-11-05,14:04:43.000,309,11033645,12565,0,1667657082,13163.26871879999,69.68974305000302,53586.15649896001 2022-11-05,14:04:44.000,309,11033624,12805,0,1667657083,13163.437126550001,69.68974305000302,53586.19842168 2022-11-05,14:04:45.000,309,11033616,12725,0,1667657084,13163.389972379991,69.78138174000196,53586.14252472 2022-11-05,14:04:46.000,309,11033620,12805,0,1667657085,13163.605534299997,69.76023435000388,53586.401048160005 2022-11-05,14:04:47.000,309,11033590,12565,0,1667657086,13163.666161089997,69.75318522000453,53586.42899664 2022-11-05,14:04:48.000,309,11033627,12725,0,1667657087,13163.720051570002,69.78138174000196,53586.498867840004 2022-11-05,14:04:49.000,309,11033597,12285,0,1667657088,13163.713315259993,69.85187304000283,53586.53380344 2022-11-05,14:04:50.000,309,11033621,12685,0,1667657089,13163.807623599998,69.85187304000283,53586.61066176001 2022-11-05,14:04:51.000,309,11033616,12485,0,1667657090,13163.848041459998,69.90121694999834,53586.65957160001 2022-11-05,14:04:52.000,309,11033629,12685,0,1667657091,13163.888459319998,69.9223643400037,53586.7643784 2022-11-05,14:04:53.000,309,11033635,12765,0,1667657092,13163.969295039999,69.94351173000177,53586.77835264001 2022-11-05,14:04:54.000,309,11033586,12565,0,1667657093,13164.023185519989,69.95056086000113,53586.77835264001 2022-11-05,14:04:55.000,309,11033568,12605,0,1667657094,13164.12423016999,69.99990477000392,53586.91110792 2022-11-05,14:04:56.000,309,11033571,12525,0,1667657095,13164.16464802999,70.04924867999944,53587.0089276 2022-11-05,14:04:57.000,309,11033578,12845,0,1667657096,13164.2118022,70.06334693999815,53587.02988896 2022-11-05,14:04:58.000,309,11033597,12605,0,1667657097,13164.26569267999,70.04219955000008,53587.071811680005 2022-11-05,14:04:59.000,309,11033596,12485,0,1667657098,13164.380209949995,70.11269085000094,53587.10674728 2022-11-05,14:05:00.000,309,11033592,12445,0,1667657099,13164.39368257,70.09154346000287,53587.14867 2022-11-05,14:05:01.000,309,11033633,12605,0,1667657100,13164.508199839991,70.15498563000438,53587.22552832 2022-11-05,14:05:02.000,309,11033664,12525,0,1667657101,13164.582299249996,70.16203476000373,53587.288412400005 2022-11-05,14:05:03.000,309,11033624,12485,0,1667657102,13164.629453419991,70.23957519000396,53587.35129648001 2022-11-05,14:05:04.000,309,11033614,12445,0,1667657103,13164.636189730001,70.21842779999861,53587.36527072 2022-11-05,14:05:05.000,309,11033614,12525,0,1667657104,13164.696816520001,70.26072258000204,53587.38623208 2022-11-05,14:05:06.000,309,11033654,12605,0,1667657105,13164.824806409997,70.31711562000419,53587.53994872 2022-11-05,14:05:07.000,309,11033582,12565,0,1667657106,13164.824806409997,70.3030173599982,53587.49802600001 2022-11-05,14:05:08.000,309,11033625,12405,0,1667657107,13164.919114750002,70.28186997000012,53587.68667824001 2022-11-05,14:05:09.000,309,11033604,12645,0,1667657108,13164.979741540003,70.3030173599982,53587.60981992 2022-11-05,14:05:10.000,309,11033630,12405,0,1667657109,13165.053840949993,70.3312138800029,53587.68667824001 2022-11-05,14:05:11.000,309,11033598,12645,0,1667657110,13165.107731429998,70.31711562000419,53587.805459279996 2022-11-05,14:05:12.000,309,11033597,12485,0,1667657111,13165.168358219998,70.31006649000483,53587.83340776001 2022-11-05,14:05:13.000,309,11033606,12325,0,1667657112,13165.181830839989,70.35941040000034,53587.86834336 2022-11-05,14:05:14.000,309,11033601,12325,0,1667657113,13165.188567149999,70.32416475000355,53587.88231760001 2022-11-05,14:05:15.000,309,11033605,12805,0,1667657114,13165.249193939999,70.31711562000419,53587.95218880001 2022-11-05,14:05:16.000,309,11033605,12445,0,1667657115,13165.316557039994,70.29596822999883,53588.07096984001 2022-11-05,14:05:17.000,309,11033599,12645,0,1667657116,13165.36371120999,70.32416475000355,53588.0919312 2022-11-05,14:05:18.000,309,11033615,12365,0,1667657117,13165.35023859,70.29596822999883,53588.09891832001 2022-11-05,14:05:19.000,309,11033609,12485,0,1667657118,13165.437810619995,70.28891909999948,53588.18975088001 2022-11-05,14:05:20.000,309,11033587,12565,0,1667657119,13165.458019549995,70.2677717100014,53588.18975088001 2022-11-05,14:05:21.000,309,11033636,12645,0,1667657120,13165.478228479995,70.27482084000076,53588.23866072001 2022-11-05,14:05:22.000,309,11033626,12605,0,1667657121,13165.50517371999,70.2325260600046,53588.32949328 2022-11-05,14:05:23.000,309,11033588,12605,0,1667657122,13165.52538264999,70.23957519000396,53588.35045464 2022-11-05,14:05:24.000,309,11033607,12805,0,1667657123,13165.52538264999,70.19023128000117,53588.42032584 2022-11-05,14:05:25.000,309,11033571,12525,0,1667657124,13165.59274575,70.18318215000181,53588.476222799996 2022-11-05,14:05:26.000,309,11033591,12565,0,1667657125,13165.60621836999,70.11269085000094,53588.55308112001 2022-11-05,14:05:27.000,309,11033610,12485,0,1667657126,13165.62642729999,70.09859259000223,53588.62295232001 2022-11-05,14:05:28.000,309,11033628,12605,0,1667657127,13165.62642729999,70.0562978099988,53588.643913679996 2022-11-05,14:05:29.000,309,11033642,12285,0,1667657128,13165.60621836999,70.07039607000479,53588.65788792 2022-11-05,14:05:30.000,309,11033649,12485,0,1667657129,13165.67358147,70.02810129000136,53588.63692656 2022-11-05,14:05:31.000,309,11033601,12485,0,1667657130,13165.707263019991,70.03515042000072,53588.71378488 2022-11-05,14:05:32.000,309,11033596,12565,0,1667657131,13165.720735639996,69.97875737999857,53588.72775912 2022-11-05,14:05:33.000,309,11033603,12565,0,1667657132,13165.73420826,69.98580650999793,53588.797630320005 2022-11-05,14:05:34.000,309,11033615,12645,0,1667657133,13165.781362429996,69.94351173000177,53588.87448864 2022-11-05,14:05:35.000,309,11033583,12605,0,1667657134,13165.77462612,69.95056086000113,53588.90942424001 2022-11-05,14:05:36.000,309,11033604,12445,0,1667657135,13165.781362429996,69.9082660799977,53588.9303856 2022-11-05,14:05:37.000,309,11033648,12565,0,1667657136,13165.767889809991,69.91531521000434,53588.90243712 2022-11-05,14:05:38.000,309,11033603,12685,0,1667657137,13165.77462612,69.85892217000219,53588.88147576 2022-11-05,14:05:39.000,309,11033565,12445,0,1667657138,13165.794835050001,69.89416781999898,53589.02121816 2022-11-05,14:05:40.000,309,11033606,12485,0,1667657139,13165.707263019991,69.85187304000283,53588.916411360005 2022-11-05,14:05:41.000,309,11033591,12725,0,1667657140,13165.720735639996,69.8730204300009,53589.014231040004 2022-11-05,14:05:42.000,309,11033605,12485,0,1667657141,13165.815043980001,69.8095782599994,53589.09807648 2022-11-05,14:05:43.000,309,11033581,12325,0,1667657142,13165.794835050001,69.80252913000004,53589.084102240005 2022-11-05,14:05:44.000,309,11033598,12645,0,1667657143,13165.828516599991,69.78843087000132,53589.15397344001 2022-11-05,14:05:45.000,309,11033608,12645,0,1667657144,13165.815043980001,69.76728348000324,53589.11903784 2022-11-05,14:05:46.000,309,11033611,12885,0,1667657145,13165.821780289996,69.73203782999917,53589.11205072 2022-11-05,14:05:47.000,309,11033613,12285,0,1667657146,13165.801571359996,69.71793957000045,53589.133012080005 2022-11-05,14:05:48.000,309,11033597,12405,0,1667657147,13165.815043980001,69.66859565999766,53589.202883280006 2022-11-05,14:05:49.000,309,11033584,12565,0,1667657148,13165.801571359996,69.65449739999895,53589.202883280006 2022-11-05,14:05:50.000,309,11033620,12565,0,1667657149,13165.862198149996,69.59810436000407,53589.2797416 2022-11-05,14:05:51.000,309,11033621,12565,0,1667657150,13165.882407079996,69.61220262000279,53589.23781888 2022-11-05,14:05:52.000,309,11033609,12365,0,1667657151,13165.855461840001,69.57695696999872,53589.21685752 2022-11-05,14:05:53.000,309,11033664,12605,0,1667657152,13165.77462612,69.59105523000471,53589.202883280006 2022-11-05,14:05:54.000,309,11033596,12605,0,1667657153,13165.821780289996,69.56285871,53589.202883280006 2022-11-05,14:05:55.000,309,11033610,12725,0,1667657154,13165.788098739991,69.59810436000407,53589.16794768 2022-11-05,14:05:56.000,309,11033636,12685,0,1667657155,13165.828516599991,69.54171132000192,53589.230831760004 2022-11-05,14:05:57.000,309,11033619,12405,0,1667657156,13165.781362429996,69.56990783999936,53589.17493480001 2022-11-05,14:05:58.000,309,11033613,12525,0,1667657157,13165.788098739991,69.55580958000064,53589.181921920004 2022-11-05,14:05:59.000,309,11033627,12645,0,1667657158,13165.855461840001,69.5276130600032,53589.251793120005 2022-11-05,14:06:00.000,309,11033594,12605,0,1667657159,13165.875670770001,69.48531827999977,53589.27275448001 2022-11-05,14:06:01.000,309,11033612,12445,0,1667657160,13165.808307669991,69.47826915000041,53589.21685752 2022-11-05,14:06:02.000,309,11033612,12725,0,1667657161,13165.828516599991,69.4289252400049,53589.22384464001 2022-11-05,14:06:03.000,309,11033576,12645,0,1667657162,13165.828516599991,69.44302350000362,53589.23781888 2022-11-05,14:06:04.000,309,11033577,12445,0,1667657163,13165.740944569996,69.40777784999955,53589.202883280006 2022-11-05,14:06:05.000,309,11033612,12525,0,1667657164,13165.75441719,69.37958133000211,53589.2797416 2022-11-05,14:06:06.000,309,11033613,12485,0,1667657165,13165.6937904,69.38663046000147,53589.181921920004 2022-11-05,14:06:07.000,309,11033630,12605,0,1667657166,13165.73420826,69.36548307000339,53589.202883280006 2022-11-05,14:06:08.000,309,11033629,12605,0,1667657167,13165.815043980001,69.33728654999868,53589.25878024 2022-11-05,14:06:09.000,309,11033635,12645,0,1667657168,13165.788098739991,69.34433567999804,53589.26576736 2022-11-05,14:06:10.000,309,11033630,12565,0,1667657169,13165.841989219996,69.29499177000253,53589.2098704 2022-11-05,14:06:11.000,309,11033624,12645,0,1667657170,13165.781362429996,69.2808935100038,53589.22384464001 2022-11-05,14:06:12.000,309,11033607,12365,0,1667657171,13165.781362429996,69.25974611999845,53589.18890904 2022-11-05,14:06:13.000,309,11033543,12525,0,1667657172,13165.767889809991,69.22450047000166,53589.146986319996 2022-11-05,14:06:14.000,309,11033618,12845,0,1667657173,13165.801571359996,69.17515655999887,53589.16794768 2022-11-05,14:06:15.000,309,11033600,12245,0,1667657174,13165.761153499996,69.17515655999887,53589.19589616001 2022-11-05,14:06:16.000,309,11033619,12525,0,1667657175,13165.73420826,69.16105830000015,53589.16096056 2022-11-05,14:06:17.000,309,11033607,12645,0,1667657176,13165.680317779996,69.15400917000079,53589.12602496001 2022-11-05,14:06:18.000,309,11033610,12685,0,1667657177,13165.6937904,69.104665259998,53589.09807648 2022-11-05,14:06:19.000,309,11033614,12565,0,1667657178,13165.64663622999,69.08351786999992,53589.12602496001 2022-11-05,14:06:20.000,309,11033627,12485,0,1667657179,13165.59274575,69.02712482999777,53589.035192400006 2022-11-05,14:06:21.000,309,11033632,12685,0,1667657180,13165.54559157999,68.97778092000226,53589.084102240005 2022-11-05,14:06:22.000,309,11033620,12565,0,1667657181,13165.518646339995,68.95663353000418,53589.10506360001 2022-11-05,14:06:23.000,309,11033652,12525,0,1667657182,13165.44454692999,68.90024049000203,53589.05615376001 2022-11-05,14:06:24.000,309,11033630,12805,0,1667657183,13165.437810619995,68.84384744999988,53589.05615376001 2022-11-05,14:06:25.000,309,11033664,12525,0,1667657184,13165.30308441999,68.80860180000309,53589.02820528001 2022-11-05,14:06:26.000,309,11033665,12525,0,1667657185,13165.249193939999,68.79450354000437,53588.93737272001 2022-11-05,14:06:27.000,309,11033669,12805,0,1667657186,13165.235721319994,68.76630701999966,53588.94435984 2022-11-05,14:06:28.000,309,11033636,12645,0,1667657187,13165.208776079999,68.74515963000158,53588.90243712 2022-11-05,14:06:29.000,309,11033612,12445,0,1667657188,13165.188567149999,68.71696311000414,53588.92339848 2022-11-05,14:06:30.000,309,11033620,12805,0,1667657189,13165.175094529994,68.69581571999879,53588.90243712 2022-11-05,14:06:31.000,309,11033606,12645,0,1667657190,13165.107731429998,68.660570070002,53588.916411360005 2022-11-05,14:06:32.000,309,11033636,12605,0,1667657191,13165.074049879993,68.64647181000328,53588.83256592 2022-11-05,14:06:33.000,309,11033678,12485,0,1667657192,13164.999950469988,68.62532441999792,53588.846540160004 2022-11-05,14:06:34.000,309,11033599,12605,0,1667657193,13164.973005229993,68.59007877000113,53588.72077200001 2022-11-05,14:06:35.000,309,11033609,12565,0,1667657194,13164.905642129997,68.61827528999856,53588.74173336001 2022-11-05,14:06:36.000,309,11033629,12565,0,1667657195,13164.871960579992,68.55483312000433,53588.73474624 2022-11-05,14:06:37.000,309,11033608,12605,0,1667657196,13164.818070100002,68.55483312000433,53588.748720480005 2022-11-05,14:06:38.000,309,11033649,12725,0,1667657197,13164.824806409997,68.50548921000154,53588.70679776 2022-11-05,14:06:39.000,309,11033639,12565,0,1667657198,13164.723761759997,68.46319442999811,53588.62295232001 2022-11-05,14:06:40.000,309,11033618,12605,0,1667657199,13164.717025450002,68.4490961699994,53588.643913679996 2022-11-05,14:06:41.000,309,11033637,12725,0,1667657200,13164.636189730001,68.45614529999875,53588.56006824 2022-11-05,14:06:42.000,309,11033615,12725,0,1667657201,13164.602508179996,68.42089965000196,53588.49019704 2022-11-05,14:06:43.000,309,11033633,12525,0,1667657202,13164.501463529996,68.4490961699994,53588.46923568 2022-11-05,14:06:44.000,309,11033591,12805,0,1667657203,13164.461045669996,68.4138505200026,53588.46923568 2022-11-05,14:06:45.000,309,11033638,12725,0,1667657204,13164.31284685,68.36450660999981,53588.35045464 2022-11-05,14:06:46.000,309,11033620,12565,0,1667657205,13164.38694625999,68.34335922000173,53588.46923568 2022-11-05,14:06:47.000,309,11033630,12805,0,1667657206,13164.319583159995,68.33631009000237,53588.39237736 2022-11-05,14:06:48.000,309,11033613,12605,0,1667657207,13164.279165299995,68.33631009000237,53588.3015448 2022-11-05,14:06:49.000,309,11033642,12485,0,1667657208,13164.19159327,68.3151627000043,53588.294557680005 2022-11-05,14:06:50.000,309,11033641,12525,0,1667657209,13164.14443909999,68.27286792000086,53588.2316736 2022-11-05,14:06:51.000,309,11033644,12485,0,1667657210,13164.06360337999,68.23057314000471,53588.18975088001 2022-11-05,14:06:52.000,309,11033624,12525,0,1667657211,13164.050130759999,68.22352400999807,53588.13385392 2022-11-05,14:06:53.000,309,11033659,12365,0,1667657212,13164.016449209994,68.18827836000128,53588.13385392 2022-11-05,14:06:54.000,309,11033631,12405,0,1667657213,13163.982767659989,68.10368880000169,53588.06398272 2022-11-05,14:06:55.000,309,11033639,12725,0,1667657214,13163.962558729989,68.11778706000041,53588.04302136 2022-11-05,14:06:56.000,309,11033612,12645,0,1667657215,13163.935613489994,68.08254141000361,53587.93821456 2022-11-05,14:06:57.000,309,11033664,12605,0,1667657216,13163.868250389998,68.04024663000018,53587.95218880001 2022-11-05,14:06:58.000,309,11033612,12325,0,1667657217,13163.834568839993,68.04729575999954,53587.89629184 2022-11-05,14:06:59.000,309,11033633,12445,0,1667657218,13163.753733119993,68.02614837000147,53587.79847216 2022-11-05,14:07:00.000,309,11033625,12365,0,1667657219,13163.780678360003,67.99795185000403,53587.81244640001 2022-11-05,14:07:01.000,309,11033637,12445,0,1667657220,13163.787414669998,67.93450968000252,53587.74956232 2022-11-05,14:07:02.000,309,11033653,12805,0,1667657221,13163.787414669998,67.93450968000252,53587.693665360006 2022-11-05,14:07:03.000,309,11033642,12485,0,1667657222,13163.760469430003,67.91336229000444,53587.672704000004 2022-11-05,14:07:04.000,309,11033644,12485,0,1667657223,13163.794150979993,67.87811664000037,53587.693665360006 2022-11-05,14:07:05.000,309,11033674,12525,0,1667657224,13163.699842640002,67.8569692500023,53587.55392296 2022-11-05,14:07:06.000,309,11033639,12565,0,1667657225,13163.713315259993,67.81467446999886,53587.47706464001 2022-11-05,14:07:07.000,309,11033616,12445,0,1667657226,13163.612270609992,67.75123230000463,53587.38623208 2022-11-05,14:07:08.000,309,11033634,12525,0,1667657227,13163.585325369997,67.73713403999864,53587.337322240004 2022-11-05,14:07:09.000,309,11033588,12525,0,1667657228,13163.605534299997,67.71598665000056,53587.34430936 2022-11-05,14:07:10.000,309,11033611,12885,0,1667657229,13163.679633710002,67.6736918700044,53587.407193440005 2022-11-05,14:07:11.000,309,11033603,12525,0,1667657230,13163.672897399993,67.65254447999905,53587.40020632001 2022-11-05,14:07:12.000,309,11033572,12645,0,1667657231,13163.659424780002,67.64549534999969,53587.288412400005 2022-11-05,14:07:13.000,309,11033654,12645,0,1667657232,13163.639215850002,67.6102497000029,53587.288412400005 2022-11-05,14:07:14.000,309,11033610,12725,0,1667657233,13163.679633710002,67.58205317999818,53587.26046392001 2022-11-05,14:07:15.000,309,11033605,12605,0,1667657234,13163.625743229997,67.52566014000331,53587.14867 2022-11-05,14:07:16.000,309,11033614,12485,0,1667657235,13163.686370019997,67.53270927000267,53587.18360560001 2022-11-05,14:07:17.000,309,11033631,12645,0,1667657236,13163.666161089997,67.46926710000116,53587.16264424001 2022-11-05,14:07:18.000,309,11033580,12605,0,1667657237,13163.645952159997,67.43402145000437,53587.09277304001 2022-11-05,14:07:19.000,309,11033620,12645,0,1667657238,13163.679633710002,67.43402145000437,53587.10674728 2022-11-05,14:07:20.000,309,11033596,12645,0,1667657239,13163.733524189993,67.43402145000437,53587.09277304001 2022-11-05,14:07:21.000,309,11033636,12565,0,1667657240,13163.720051570002,67.38467754000158,53587.05085032 2022-11-05,14:07:22.000,309,11033588,12565,0,1667657241,13163.706578949997,67.37057928000286,53587.001940480004 2022-11-05,14:07:23.000,309,11033616,12525,0,1667657242,13163.726787879998,67.32828449999943,53587.01591472001 2022-11-05,14:07:24.000,309,11033591,12445,0,1667657243,13163.693106329993,67.30713711000135,53586.99495336001 2022-11-05,14:07:25.000,309,11033636,12685,0,1667657244,13163.720051570002,67.27189146000455,53586.96001776 2022-11-05,14:07:26.000,309,11033587,12285,0,1667657245,13163.760469430003,67.22254755000176,53586.96001776 2022-11-05,14:07:27.000,309,11033616,12405,0,1667657246,13163.733524189993,67.22254755000176,53586.953030640005 2022-11-05,14:07:28.000,309,11033607,12605,0,1667657247,13163.760469430003,67.18730189999769,53586.92508216001 2022-11-05,14:07:29.000,309,11033640,12645,0,1667657248,13163.699842640002,67.15910538000026,53586.99495336001 2022-11-05,14:07:30.000,309,11033604,12605,0,1667657249,13163.679633710002,67.10976147000474,53586.88315944 2022-11-05,14:07:31.000,309,11033600,12485,0,1667657250,13163.652688469992,67.13090886000282,53586.91809504 2022-11-05,14:07:32.000,309,11033611,12645,0,1667657251,13163.625743229997,67.07451582000067,53586.91110792 2022-11-05,14:07:33.000,309,11033585,12445,0,1667657252,13163.625743229997,67.05336843000259,53586.834249600004 2022-11-05,14:07:34.000,309,11033627,12565,0,1667657253,13163.605534299997,67.06041756000195,53586.89713368001 2022-11-05,14:07:35.000,309,11033608,12685,0,1667657254,13163.619006920002,67.04631930000323,53586.855210960006 2022-11-05,14:07:36.000,309,11033599,12445,0,1667657255,13163.592061679992,67.1027123399981,53586.88315944 2022-11-05,14:07:37.000,309,11033583,12605,0,1667657256,13163.497753340002,67.05336843000259,53586.82726248001 2022-11-05,14:07:38.000,309,11033629,12725,0,1667657257,13163.484280719997,67.08861407999939,53586.77136552 2022-11-05,14:07:39.000,309,11033593,12485,0,1667657258,13163.511225959992,67.06041756000195,53586.785339760005 2022-11-05,14:07:40.000,309,11033590,12365,0,1667657259,13163.497753340002,67.03222104000452,53586.75739128001 2022-11-05,14:07:41.000,309,11033608,12885,0,1667657260,13163.491017029992,67.01812277999852,53586.79232688 2022-11-05,14:07:42.000,309,11033603,12525,0,1667657261,13163.484280719997,67.02517190999788,53586.70149432 2022-11-05,14:07:43.000,309,11033638,12445,0,1667657262,13163.470808099992,67.02517190999788,53586.687520080006 2022-11-05,14:07:44.000,309,11033597,12765,0,1667657263,13163.517962270002,67.03222104000452,53586.75739128001 2022-11-05,14:07:45.000,309,11033662,12565,0,1667657264,13163.517962270002,66.99697539000044,53586.736429920005 2022-11-05,14:07:46.000,309,11033647,12645,0,1667657265,13163.497753340002,66.98992626000108,53586.67354584 2022-11-05,14:07:47.000,309,11033606,12765,0,1667657266,13163.484280719997,67.03927017000387,53586.67354584 2022-11-05,14:07:48.000,309,11033605,12565,0,1667657267,13163.524698579997,67.0040245199998,53586.6945072 2022-11-05,14:07:49.000,309,11033608,12685,0,1667657268,13163.437126550001,66.99697539000044,53586.65957160001 2022-11-05,14:07:50.000,309,11033629,12605,0,1667657269,13163.376499760001,66.97582800000237,53586.58271328 2022-11-05,14:07:51.000,309,11033646,12645,0,1667657270,13163.551643819992,66.91943496000022,53586.736429920005 2022-11-05,14:07:52.000,309,11033618,12485,0,1667657271,13163.619006920002,66.9053367000015,53586.70848144001 2022-11-05,14:07:53.000,309,11033655,12245,0,1667657272,13163.578589060002,66.88418931000342,53586.6945072 2022-11-05,14:07:54.000,309,11033629,12605,0,1667657273,13163.652688469992,66.8700910500047,53586.70149432 2022-11-05,14:07:55.000,309,11033647,12805,0,1667657274,13163.639215850002,66.81369801000255,53586.624636 2022-11-05,14:07:56.000,309,11033670,12485,0,1667657275,13163.605534299997,66.77845235999848,53586.61066176001 2022-11-05,14:07:57.000,309,11033611,12285,0,1667657276,13163.619006920002,66.74320671000169,53586.617648880005 2022-11-05,14:07:58.000,309,11033625,12405,0,1667657277,13163.659424780002,66.72910845000297,53586.68053296001 2022-11-05,14:07:59.000,309,11033625,12365,0,1667657278,13163.605534299997,66.6938627999989,53586.6945072 2022-11-05,14:08:00.000,309,11033622,12605,0,1667657279,13163.619006920002,66.6586171500021,53586.687520080006 2022-11-05,14:08:01.000,309,11033638,12525,0,1667657280,13163.592061679992,66.62337149999803,53586.65258448 2022-11-05,14:08:02.000,309,11033605,12445,0,1667657281,13163.585325369997,66.59517498000059,53586.624636 2022-11-05,14:08:03.000,309,11033625,12605,0,1667657282,13163.517962270002,66.55288020000444,53586.58970040001 2022-11-05,14:08:04.000,309,11033638,12605,0,1667657283,13163.491017029992,66.53878193999844,53586.53380344 2022-11-05,14:08:05.000,309,11033632,12365,0,1667657284,13163.376499760001,66.48943803000293,53586.449958000005 2022-11-05,14:08:06.000,309,11033634,12445,0,1667657285,13163.383236069996,66.46829064000485,53586.56175192001 2022-11-05,14:08:07.000,309,11033630,12525,0,1667657286,13163.410181309991,66.42599586000142,53586.5547648 2022-11-05,14:08:08.000,309,11033609,12445,0,1667657287,13163.31587297,66.4471432499995,53586.51284208001 2022-11-05,14:08:09.000,309,11033591,12445,0,1667657288,13163.21482832,66.42599586000142,53586.4848936 2022-11-05,14:08:10.000,309,11033623,12565,0,1667657289,13163.282191419996,66.37665194999863,53586.498867840004 2022-11-05,14:08:11.000,309,11033603,12765,0,1667657290,13163.26871879999,66.37665194999863,53586.5547648 2022-11-05,14:08:12.000,309,11033617,12285,0,1667657291,13163.19461939,66.36960281999927,53586.50585496 2022-11-05,14:08:13.000,309,11033640,12605,0,1667657292,13163.21482832,66.36255368999991,53586.54777768 2022-11-05,14:08:14.000,309,11033615,12805,0,1667657293,13163.201355699995,66.32025891000376,53586.53380344 2022-11-05,14:08:15.000,309,11033648,12485,0,1667657294,13163.06662949999,66.34140630000184,53586.47091936001 2022-11-05,14:08:16.000,309,11033680,12765,0,1667657295,13163.140728909995,66.36255368999991,53586.53380344 2022-11-05,14:08:17.000,309,11033658,12445,0,1667657296,13163.07336581,66.36960281999927,53586.47790648 2022-11-05,14:08:18.000,309,11033650,12565,0,1667657297,13163.03294795,66.36960281999927,53586.498867840004 2022-11-05,14:08:19.000,309,11033641,12605,0,1667657298,13162.95211223,66.3484554300012,53586.46393224001 2022-11-05,14:08:20.000,309,11033662,12685,0,1667657299,13162.92516698999,66.37665194999863,53586.53380344 2022-11-05,14:08:21.000,309,11033635,12605,0,1667657300,13162.90495805999,66.37665194999863,53586.53380344 2022-11-05,14:08:22.000,309,11033658,12605,0,1667657301,13162.878012819994,66.36960281999927,53586.53380344 2022-11-05,14:08:23.000,309,11033629,12445,0,1667657302,13162.817386029994,66.36255368999991,53586.54079056001 2022-11-05,14:08:24.000,309,11033632,12805,0,1667657303,13162.770231859999,66.3484554300012,53586.50585496 2022-11-05,14:08:25.000,309,11033639,12565,0,1667657304,13162.689396139998,66.37665194999863,53586.52681632 2022-11-05,14:08:26.000,309,11033603,12645,0,1667657305,13162.648978279998,66.34140630000184,53586.47091936001 2022-11-05,14:08:27.000,309,11033588,12645,0,1667657306,13162.615296729993,66.3484554300012,53586.40803528 2022-11-05,14:08:28.000,309,11033600,12485,0,1667657307,13162.648978279998,66.34140630000184,53586.42899664 2022-11-05,14:08:29.000,309,11033660,12845,0,1667657308,13162.655714589993,66.35550456000055,53586.45694512 2022-11-05,14:08:30.000,309,11033602,12445,0,1667657309,13162.608560419998,66.30616064999776,53586.50585496 2022-11-05,14:08:31.000,309,11033604,12565,0,1667657310,13162.655714589993,66.27091500000097,53586.568739040005 2022-11-05,14:08:32.000,309,11033647,12805,0,1667657311,13162.655714589993,66.26386587000161,53586.58970040001 2022-11-05,14:08:33.000,309,11033625,12565,0,1667657312,13162.595087799993,66.25681674000225,53586.5547648 2022-11-05,14:08:34.000,309,11033646,12485,0,1667657313,13162.554669939993,66.2991115199984,53586.52681632 2022-11-05,14:08:35.000,309,11033584,12685,0,1667657314,13162.534461009993,66.32025891000376,53586.47091936001 2022-11-05,14:08:36.000,309,11033618,12445,0,1667657315,13162.588351489998,66.28501325999969,53586.53380344 2022-11-05,14:08:37.000,309,11033627,12805,0,1667657316,13162.554669939993,66.2991115199984,53586.51284208001 2022-11-05,14:08:38.000,309,11033614,12645,0,1667657317,13162.595087799993,66.27796413000033,53586.52681632 2022-11-05,14:08:39.000,309,11033630,12645,0,1667657318,13162.648978279998,66.26386587000161,53586.52681632 2022-11-05,14:08:40.000,309,11033644,12725,0,1667657319,13162.601824109988,66.27796413000033,53586.47790648 2022-11-05,14:08:41.000,309,11033623,12445,0,1667657320,13162.595087799993,66.24976761000289,53586.47091936001 2022-11-05,14:08:42.000,309,11033573,12525,0,1667657321,13162.615296729993,66.27091500000097,53586.49188072001 2022-11-05,14:08:43.000,309,11033642,12685,0,1667657322,13162.615296729993,66.29206238999905,53586.44297088001 2022-11-05,14:08:44.000,309,11033592,12685,0,1667657323,13162.622033039988,66.27091500000097,53586.47790648 2022-11-05,14:08:45.000,309,11033611,12605,0,1667657324,13162.608560419998,66.2991115199984,53586.42899664 2022-11-05,14:08:46.000,309,11033633,12445,0,1667657325,13162.635505659993,66.27796413000033,53586.519829200006 2022-11-05,14:08:47.000,309,11033628,12645,0,1667657326,13162.689396139998,66.24976761000289,53586.53380344 2022-11-05,14:08:48.000,309,11033646,12525,0,1667657327,13162.669187209998,66.24976761000289,53586.47790648 2022-11-05,14:08:49.000,309,11033639,12565,0,1667657328,13162.601824109988,66.24271848000353,53586.47091936001 2022-11-05,14:08:50.000,309,11033619,12525,0,1667657329,13162.655714589993,66.24976761000289,53586.44297088001 2022-11-05,14:08:51.000,309,11033614,12805,0,1667657330,13162.622033039988,66.27091500000097,53586.47790648 2022-11-05,14:08:52.000,309,11033611,12565,0,1667657331,13162.547933629998,66.27091500000097,53586.42200952001 2022-11-05,14:08:53.000,309,11033651,12525,0,1667657332,13162.608560419998,66.24271848000353,53586.4848936 2022-11-05,14:08:54.000,309,11033602,12605,0,1667657333,13162.574878869993,66.26386587000161,53586.54079056001 2022-11-05,14:08:55.000,309,11033645,12605,0,1667657334,13162.595087799993,66.28501325999969,53586.4848936 2022-11-05,14:08:56.000,309,11033613,12485,0,1667657335,13162.561406250003,66.34140630000184,53586.4848936 2022-11-05,14:08:57.000,309,11033626,12445,0,1667657336,13162.514252079993,66.33435717000248,53586.47790648 2022-11-05,14:08:58.000,309,11033661,12485,0,1667657337,13162.500779460002,66.33435717000248,53586.45694512 2022-11-05,14:08:59.000,309,11033613,12445,0,1667657338,13162.500779460002,66.33435717000248,53586.449958000005 2022-11-05,14:09:00.000,309,11033628,12605,0,1667657339,13162.480570530002,66.35550456000055,53586.45694512 2022-11-05,14:09:01.000,309,11033664,12485,0,1667657340,13162.494043149993,66.38370107999799,53586.43598376 2022-11-05,14:09:02.000,309,11033664,12645,0,1667657341,13162.473834219993,66.38370107999799,53586.4848936 2022-11-05,14:09:03.000,309,11033665,12365,0,1667657342,13162.514252079993,66.39075021000463,53586.47790648 2022-11-05,14:09:04.000,309,11033635,12605,0,1667657343,13162.520988390002,66.38370107999799,53586.47790648 2022-11-05,14:09:05.000,309,11033607,12725,0,1667657344,13162.480570530002,66.38370107999799,53586.4848936 2022-11-05,14:09:06.000,309,11033633,12965,0,1667657345,13162.453625289992,66.43304499000078,53586.47790648 2022-11-05,14:09:07.000,309,11033638,12445,0,1667657346,13162.433416359992,66.46124150999822,53586.37309968001 2022-11-05,14:09:08.000,309,11033596,12685,0,1667657347,13162.473834219993,66.46829064000485,53586.449958000005 2022-11-05,14:09:09.000,309,11033626,12685,0,1667657348,13162.473834219993,66.53878193999844,53586.42899664 2022-11-05,14:09:10.000,309,11033588,12525,0,1667657349,13162.433416359992,66.57402759000252,53586.38707392 2022-11-05,14:09:21.000,309,11033621,12565,0,1667657360,13163.01273902,66.89123844000278,53586.46393224001 2022-11-05,14:09:22.000,309,11033639,12445,0,1667657361,13163.03294795,66.91943496000022,53586.58970040001 2022-11-05,14:09:23.000,309,11033647,12765,0,1667657362,13163.06662949999,66.96172974000365,53586.57572616 2022-11-05,14:09:24.000,309,11033603,12405,0,1667657363,13163.080102119995,66.98992626000108,53586.617648880005 2022-11-05,14:09:25.000,309,11033647,12645,0,1667657364,13163.11378367,67.01107364999916,53586.60367464 2022-11-05,14:09:26.000,309,11033668,12485,0,1667657365,13163.14746521999,66.99697539000044,53586.64559736 2022-11-05,14:09:27.000,309,11033642,12565,0,1667657366,13163.19461939,67.06746669000131,53586.67354584 2022-11-05,14:09:28.000,309,11033644,12645,0,1667657367,13163.22830093999,67.05336843000259,53586.63861024001 2022-11-05,14:09:29.000,309,11033598,12525,0,1667657368,13163.22830093999,67.09566320999875,53586.624636 2022-11-05,14:09:30.000,309,11033634,12525,0,1667657369,13163.17441046,67.12385973000346,53586.666558720004 2022-11-05,14:09:31.000,309,11033636,12445,0,1667657370,13163.201355699995,67.09566320999875,53586.617648880005 2022-11-05,14:09:32.000,309,11033629,12725,0,1667657371,13163.12725628999,67.12385973000346,53586.57572616 2022-11-05,14:09:33.000,309,11033603,12605,0,1667657372,13163.18788307999,67.12385973000346,53586.666558720004 2022-11-05,14:09:34.000,309,11033631,12725,0,1667657373,13163.201355699995,67.13090886000282,53586.65957160001 2022-11-05,14:09:35.000,309,11033580,12765,0,1667657374,13163.221564629996,67.16615450999961,53586.687520080006 2022-11-05,14:09:36.000,309,11033615,12765,0,1667657375,13163.22830093999,67.17320363999897,53586.63861024001 2022-11-05,14:09:37.000,309,11033608,12445,0,1667657376,13163.19461939,67.20140016000369,53586.64559736 2022-11-05,14:09:38.000,309,11033617,12285,0,1667657377,13163.181146769995,67.20844929000305,53586.67354584 2022-11-05,14:09:39.000,309,11033597,12485,0,1667657378,13163.22830093999,67.20844929000305,53586.63861024001 2022-11-05,14:09:40.000,309,11033612,12685,0,1667657379,13163.160937839995,67.19435103000433,53586.67354584 2022-11-05,14:09:41.000,309,11033613,12605,0,1667657380,13163.201355699995,67.23664581000048,53586.687520080006 2022-11-05,14:09:42.000,309,11033614,12485,0,1667657381,13163.19461939,67.24369493999984,53586.72245568 2022-11-05,14:09:43.000,309,11033606,12445,0,1667657382,13163.17441046,67.25779319999856,53586.72245568 2022-11-05,14:09:44.000,309,11033628,12485,0,1667657383,13163.18788307999,67.27189146000455,53586.74341704 2022-11-05,14:09:45.000,309,11033589,12525,0,1667657384,13163.19461939,67.30713711000135,53586.785339760005 2022-11-05,14:09:46.000,309,11033627,12445,0,1667657385,13163.160937839995,67.37057928000286,53586.736429920005 2022-11-05,14:09:47.000,309,11033659,12645,0,1667657386,13163.201355699995,67.3987758000003,53586.77835264001 2022-11-05,14:09:48.000,309,11033592,12485,0,1667657387,13163.18788307999,67.38467754000158,53586.834249600004 2022-11-05,14:09:49.000,309,11033637,12605,0,1667657388,13163.12725628999,67.43402145000437,53586.7643784 2022-11-05,14:09:50.000,309,11033649,12685,0,1667657389,13163.16767414999,67.40582492999965,53586.87617232001 2022-11-05,14:09:51.000,309,11033624,12445,0,1667657390,13163.160937839995,67.43402145000437,53586.904120800005 2022-11-05,14:09:52.000,309,11033627,12565,0,1667657391,13163.120519979995,67.45516884000244,53586.834249600004 2022-11-05,14:09:53.000,309,11033647,12605,0,1667657392,13163.09357474,67.51156188000459,53586.82027536 2022-11-05,14:09:54.000,309,11033605,12445,0,1667657393,13163.100311049995,67.4974636199986,53586.84822384001 2022-11-05,14:09:55.000,309,11033657,12725,0,1667657394,13163.059893189995,67.50451274999796,53586.8691852 2022-11-05,14:09:56.000,309,11033649,12645,0,1667657395,13163.06662949999,67.48336535999988,53586.89014656 2022-11-05,14:09:57.000,309,11033577,12605,0,1667657396,13163.08683842999,67.49041448999924,53586.9390564 2022-11-05,14:09:58.000,309,11033608,12765,0,1667657397,13163.07336581,67.45516884000244,53586.904120800005 2022-11-05,14:09:59.000,309,11033609,12605,0,1667657398,13163.11378367,67.4622179700018,53586.98097912 2022-11-05,14:10:00.000,309,11033619,12485,0,1667657399,13163.100311049995,67.4622179700018,53586.98796624 2022-11-05,14:10:01.000,309,11033596,12565,0,1667657400,13163.05315688,67.4622179700018,53586.953030640005 2022-11-05,14:10:02.000,309,11033626,12645,0,1667657401,13163.05315688,67.41287405999901,53586.967004879996 2022-11-05,14:10:03.000,309,11033617,12565,0,1667657402,13163.01273902,67.40582492999965,53587.01591472001 2022-11-05,14:10:04.000,309,11033615,12645,0,1667657403,13162.99253009,67.35648102000414,53587.01591472001 2022-11-05,14:10:05.000,309,11033639,12685,0,1667657404,13162.97232116,67.38467754000158,53587.05085032 2022-11-05,14:10:06.000,309,11033675,12645,0,1667657405,13163.01273902,67.32123537000007,53587.06482456001 2022-11-05,14:10:07.000,309,11033612,12765,0,1667657406,13162.99253009,67.33533362999879,53587.10674728 2022-11-05,14:10:08.000,309,11033631,12565,0,1667657407,13162.97232116,67.30713711000135,53587.09976016 2022-11-05,14:10:09.000,309,11033672,12525,0,1667657408,13162.898221749994,67.29303885000263,53587.09976016 2022-11-05,14:10:10.000,309,11033634,12765,0,1667657409,13162.9319033,67.27189146000455,53587.11373440001 2022-11-05,14:10:11.000,309,11033643,12565,0,1667657410,13162.82412233999,67.25779319999856,53587.03687608 2022-11-05,14:10:12.000,309,11033648,12525,0,1667657411,13162.803913409989,67.19435103000433,53587.120721520005 2022-11-05,14:10:13.000,309,11033633,12565,0,1667657412,13162.830858649999,67.20844929000305,53587.05085032 2022-11-05,14:10:14.000,309,11033590,12405,0,1667657413,13162.86454019999,67.17320363999897,53587.09277304001 2022-11-05,14:10:15.000,309,11033618,12605,0,1667657414,13162.86454019999,67.18730189999769,53587.169631360004 2022-11-05,14:10:16.000,309,11033650,12685,0,1667657415,13162.91169437,67.13090886000282,53587.14168288001 2022-11-05,14:10:17.000,309,11033628,12485,0,1667657416,13162.810649719999,67.10976147000474,53587.10674728 2022-11-05,14:10:18.000,309,11033668,12525,0,1667657417,13162.851067579999,67.08861407999939,53587.134695759996 2022-11-05,14:10:19.000,309,11033589,12765,0,1667657418,13162.810649719999,67.03222104000452,53587.11373440001 2022-11-05,14:10:20.000,309,11033642,12365,0,1667657419,13162.790440789999,66.97582800000237,53587.134695759996 2022-11-05,14:10:21.000,309,11033596,12645,0,1667657420,13162.736550309994,66.98287713000173,53587.16264424001 2022-11-05,14:10:22.000,309,11033617,12645,0,1667657421,13162.770231859999,66.99697539000044,53587.134695759996 2022-11-05,14:10:23.000,309,11033660,12485,0,1667657422,13162.776968169994,66.96172974000365,53587.12770864 2022-11-05,14:10:24.000,309,11033636,12285,0,1667657423,13162.743286619989,66.96172974000365,53587.14867 2022-11-05,14:10:25.000,309,11033622,12645,0,1667657424,13162.696132449993,67.01107364999916,53587.12770864 2022-11-05,14:10:26.000,309,11033653,12485,0,1667657425,13162.669187209998,66.9405823499983,53587.120721520005 2022-11-05,14:10:27.000,309,11033621,12525,0,1667657426,13162.648978279998,66.9405823499983,53587.15565712 2022-11-05,14:10:28.000,309,11033640,12445,0,1667657427,13162.642241969988,66.91238583000086,53587.15565712 2022-11-05,14:10:29.000,309,11033669,12725,0,1667657428,13162.642241969988,66.94763147999765,53587.12770864 2022-11-05,14:10:30.000,309,11033611,12525,0,1667657429,13162.696132449993,66.9053367000015,53587.16264424001 2022-11-05,14:10:31.000,309,11033618,12525,0,1667657430,13162.675923519993,66.9053367000015,53587.18360560001 2022-11-05,14:10:32.000,309,11033592,12485,0,1667657431,13162.696132449993,66.87714018000406,53587.14867 2022-11-05,14:10:33.000,309,11033631,12645,0,1667657432,13162.655714589993,66.88418931000342,53587.16264424001 2022-11-05,14:10:34.000,309,11033600,12285,0,1667657433,13162.702868759989,66.84189452999999,53587.17661848 2022-11-05,14:10:35.000,309,11033639,12605,0,1667657434,13162.675923519993,66.85599278999871,53587.14168288001 2022-11-05,14:10:36.000,309,11033638,12845,0,1667657435,13162.709605069998,66.8066488800032,53587.18360560001 2022-11-05,14:10:37.000,309,11033631,12765,0,1667657436,13162.716341379994,66.81369801000255,53587.190592720006 2022-11-05,14:10:38.000,309,11033629,12525,0,1667657437,13162.770231859999,66.7573049700004,53587.190592720006 2022-11-05,14:10:39.000,309,11033655,12605,0,1667657438,13162.797177099994,66.77845235999848,53587.20456696 2022-11-05,14:10:40.000,309,11033646,12645,0,1667657439,13162.810649719999,66.7573049700004,53587.18360560001 2022-11-05,14:10:41.000,309,11033655,12285,0,1667657440,13162.810649719999,66.77845235999848,53587.24648968 2022-11-05,14:10:42.000,309,11033648,12605,0,1667657441,13162.770231859999,66.78550148999784,53587.16264424001 2022-11-05,14:10:43.000,309,11033621,12485,0,1667657442,13162.830858649999,66.77845235999848,53587.23251544001 2022-11-05,14:10:44.000,309,11033662,12245,0,1667657443,13162.84433126999,66.75025584000105,53587.26745104 2022-11-05,14:10:45.000,309,11033620,12725,0,1667657444,13162.830858649999,66.82074714000191,53587.24648968 2022-11-05,14:10:46.000,309,11033597,12805,0,1667657445,13162.817386029994,66.77140322999912,53587.34430936 2022-11-05,14:10:47.000,309,11033650,12685,0,1667657446,13162.803913409989,66.78550148999784,53587.31636088 2022-11-05,14:10:48.000,309,11033634,12405,0,1667657447,13162.810649719999,66.77140322999912,53587.30937376001 2022-11-05,14:10:49.000,309,11033640,12525,0,1667657448,13162.790440789999,66.77845235999848,53587.337322240004 2022-11-05,14:10:50.000,309,11033631,12805,0,1667657449,13162.736550309994,66.77845235999848,53587.30937376001 2022-11-05,14:10:51.000,309,11033618,12645,0,1667657450,13162.729813999998,66.8066488800032,53587.337322240004 2022-11-05,14:10:52.000,309,11033632,12325,0,1667657451,13162.736550309994,66.7573049700004,53587.31636088 2022-11-05,14:10:53.000,309,11033628,12525,0,1667657452,13162.817386029994,66.83484540000063,53587.36527072 2022-11-05,14:10:54.000,309,11033622,12565,0,1667657453,13162.803913409989,66.82779627000127,53587.34430936 2022-11-05,14:10:55.000,309,11033617,12605,0,1667657454,13162.817386029994,66.9053367000015,53587.36527072 2022-11-05,14:10:56.000,309,11033621,12645,0,1667657455,13162.878012819994,66.88418931000342,53587.337322240004 2022-11-05,14:10:57.000,309,11033640,12805,0,1667657456,13162.84433126999,66.87714018000406,53587.34430936 2022-11-05,14:10:58.000,309,11033619,12565,0,1667657457,13162.878012819994,66.91943496000022,53587.37225784 2022-11-05,14:10:59.000,309,11033628,12365,0,1667657458,13162.898221749994,66.9405823499983,53587.36527072 2022-11-05,14:11:00.000,309,11033602,12605,0,1667657459,13162.95211223,66.93353321999894,53587.42116768 2022-11-05,14:11:01.000,309,11033609,12525,0,1667657460,13162.99253009,66.92648408999958,53587.470077519996 2022-11-05,14:11:02.000,309,11033658,12485,0,1667657461,13163.07336581,66.9405823499983,53587.47706464001 2022-11-05,14:11:03.000,309,11033623,12285,0,1667657462,13163.059893189995,66.96172974000365,53587.44911616001 2022-11-05,14:11:04.000,309,11033614,12605,0,1667657463,13163.11378367,66.968778870003,53587.505013120004 2022-11-05,14:11:05.000,309,11033636,12445,0,1667657464,13163.05315688,67.01107364999916,53587.42116768 2022-11-05,14:11:06.000,309,11033622,12645,0,1667657465,13163.09357474,66.96172974000365,53587.407193440005 2022-11-05,14:11:07.000,309,11033612,12405,0,1667657466,13163.100311049995,66.93353321999894,53587.49103888 2022-11-05,14:11:08.000,309,11033643,12565,0,1667657467,13163.10704735999,66.91238583000086,53587.49802600001 2022-11-05,14:11:09.000,309,11033635,12325,0,1667657468,13163.120519979995,66.93353321999894,53587.5329616 2022-11-05,14:11:10.000,309,11033586,12525,0,1667657469,13163.14746521999,66.84894365999935,53587.56789720001 2022-11-05,14:11:11.000,309,11033668,12645,0,1667657470,13163.181146769995,66.84189452999999,53587.5329616 2022-11-05,14:11:12.000,309,11033664,12685,0,1667657471,13163.14746521999,66.83484540000063,53587.49103888 2022-11-05,14:11:13.000,309,11033679,12445,0,1667657472,13163.059893189995,66.79255062000448,53587.48405176 2022-11-05,14:11:14.000,309,11033648,12725,0,1667657473,13163.11378367,66.76435409999976,53587.56091008 2022-11-05,14:11:15.000,309,11033623,12405,0,1667657474,13163.07336581,66.70091192999826,53587.54693584001 2022-11-05,14:11:16.000,309,11033630,12885,0,1667657475,13163.039684259995,66.67976454000018,53587.56789720001 2022-11-05,14:11:17.000,309,11033653,12565,0,1667657476,13162.97232116,66.63746976000402,53587.59584568001 2022-11-05,14:11:18.000,309,11033652,12645,0,1667657477,13162.88474912999,66.58812585000123,53587.574884320005 2022-11-05,14:11:19.000,309,11033603,12565,0,1667657478,13162.783704479989,66.57402759000252,53587.60981992 2022-11-05,14:11:20.000,309,11033635,12325,0,1667657479,13162.716341379994,66.51763455000037,53587.65872976 2022-11-05,14:11:21.000,309,11033665,12565,0,1667657480,13162.601824109988,66.48238890000357,53587.58885856 2022-11-05,14:11:22.000,309,11033654,12405,0,1667657481,13162.534461009993,66.46124150999822,53587.58187144 2022-11-05,14:11:23.000,309,11033628,12525,0,1667657482,13162.500779460002,66.45419237999886,53587.56091008 2022-11-05,14:11:24.000,309,11033637,12645,0,1667657483,13162.413207429992,66.40484847000334,53587.54693584001 2022-11-05,14:11:25.000,309,11033598,12605,0,1667657484,13162.339108020002,66.41894673000206,53587.49103888 2022-11-05,14:11:26.000,309,11033618,12565,0,1667657485,13162.325635399997,66.38370107999799,53587.55392296 2022-11-05,14:11:27.000,309,11033632,12485,0,1667657486,13162.298690160002,66.38370107999799,53587.5329616 2022-11-05,14:11:28.000,309,11033662,12645,0,1667657487,13162.204381819996,66.3484554300012,53587.49103888 2022-11-05,14:11:29.000,309,11033607,12605,0,1667657488,13162.143755029996,66.38370107999799,53587.470077519996 2022-11-05,14:11:30.000,309,11033596,12525,0,1667657489,13162.137018720001,66.44009412000014,53587.44212904 2022-11-05,14:11:31.000,309,11033667,12525,0,1667657490,13162.09660086,66.42599586000142,53587.49103888 2022-11-05,14:11:32.000,309,11033644,12445,0,1667657491,13162.04944668999,66.43304499000078,53587.3932192 2022-11-05,14:11:33.000,309,11033653,12805,0,1667657492,13162.042710379996,66.44009412000014,53587.407193440005 2022-11-05,14:11:34.000,309,11033647,12285,0,1667657493,13161.99555621,66.42599586000142,53587.35129648001 2022-11-05,14:11:35.000,309,11033656,12605,0,1667657494,13162.056183,66.43304499000078,53587.38623208 2022-11-05,14:11:36.000,309,11033622,12685,0,1667657495,13162.04944668999,66.4471432499995,53587.37225784 2022-11-05,14:11:37.000,309,11033639,12645,0,1667657496,13162.03597407,66.4471432499995,53587.35129648001 2022-11-05,14:11:38.000,309,11033616,12805,0,1667657497,13162.083128239996,66.51763455000037,53587.36527072 2022-11-05,14:11:39.000,309,11033665,12525,0,1667657498,13162.069655619991,66.50353629000165,53587.31636088 2022-11-05,14:11:40.000,309,11033600,12645,0,1667657499,13162.190909199991,66.48238890000357,53587.30937376001 2022-11-05,14:11:41.000,309,11033647,12445,0,1667657500,13162.271744919992,66.51058542000101,53587.30937376001 2022-11-05,14:11:42.000,309,11033635,12565,0,1667657501,13162.339108020002,66.52468367999973,53587.30937376001 2022-11-05,14:11:43.000,309,11033629,12445,0,1667657502,13162.406471119997,66.47533977000421,53587.302386639996 2022-11-05,14:11:44.000,309,11033655,12565,0,1667657503,13162.467097909997,66.49648716000229,53587.29539952 2022-11-05,14:11:45.000,309,11033567,12525,0,1667657504,13162.500779460002,66.51763455000037,53587.31636088 2022-11-05,14:11:46.000,309,11033618,12605,0,1667657505,13162.534461009993,66.53878193999844,53587.29539952 2022-11-05,14:11:47.000,309,11033636,12805,0,1667657506,13162.581615179988,66.5458310699978,53587.323348 2022-11-05,14:11:48.000,309,11033614,12725,0,1667657507,13162.608560419998,66.5599293300038,53587.27443816 2022-11-05,14:11:49.000,309,11033641,12645,0,1667657508,13162.642241969988,66.5599293300038,53587.30937376001 2022-11-05,14:11:50.000,309,11033672,12765,0,1667657509,13162.736550309994,66.53878193999844,53587.3932192 2022-11-05,14:11:51.000,309,11033622,12605,0,1667657510,13162.803913409989,66.51058542000101,53587.3932192 2022-11-05,14:11:52.000,309,11033602,12445,0,1667657511,13162.817386029994,66.47533977000421,53587.358283600006 2022-11-05,14:11:53.000,309,11033681,12565,0,1667657512,13162.830858649999,66.45419237999886,53587.337322240004 2022-11-05,14:11:54.000,309,11033681,12445,0,1667657513,13162.878012819994,66.43304499000078,53587.337322240004 2022-11-05,14:11:55.000,309,11033659,12405,0,1667657514,13162.90495805999,66.46124150999822,53587.36527072 2022-11-05,14:11:56.000,309,11033656,12605,0,1667657515,13162.92516698999,66.41894673000206,53587.323348 2022-11-05,14:11:57.000,309,11033673,12525,0,1667657516,13162.871276509999,66.39779934000398,53587.323348 2022-11-05,14:11:58.000,309,11033623,12605,0,1667657517,13162.94537591999,66.33435717000248,53587.36527072 2022-11-05,14:11:59.000,309,11033618,12525,0,1667657518,13162.97232116,66.32730804000312,53587.3932192 2022-11-05,14:12:00.000,309,11033629,12645,0,1667657519,13162.98579377999,66.32025891000376,53587.337322240004 2022-11-05,14:12:01.000,309,11033653,12445,0,1667657520,13162.958848539995,66.2991115199984,53587.337322240004 2022-11-05,14:12:02.000,309,11033604,12765,0,1667657521,13162.97232116,66.25681674000225,53587.337322240004 2022-11-05,14:12:03.000,309,11033595,12445,0,1667657522,13162.999266399995,66.28501325999969,53587.358283600006 2022-11-05,14:12:04.000,309,11033636,12605,0,1667657523,13162.94537591999,66.2991115199984,53587.358283600006 2022-11-05,14:12:05.000,309,11033666,12685,0,1667657524,13162.9319033,66.23566935000417,53587.31636088 2022-11-05,14:12:06.000,309,11033628,12525,0,1667657525,13162.918430679994,66.23566935000417,53587.33033512001 2022-11-05,14:12:07.000,309,11033621,12645,0,1667657526,13162.88474912999,66.22157108999818,53587.30937376001 2022-11-05,14:12:08.000,309,11033641,12645,0,1667657527,13162.90495805999,66.22862022000481,53587.33033512001 2022-11-05,14:12:09.000,309,11033651,12485,0,1667657528,13162.817386029994,66.2004237000001,53587.28142528001 2022-11-05,14:12:10.000,309,11033652,12365,0,1667657529,13162.750022929999,66.17222718000266,53587.323348 2022-11-05,14:12:11.000,309,11033611,12645,0,1667657530,13162.736550309994,66.15107979000459,53587.323348 2022-11-05,14:12:12.000,309,11033625,12525,0,1667657531,13162.709605069998,66.10878501000116,53587.37225784 2022-11-05,14:12:13.000,309,11033595,12805,0,1667657532,13162.675923519993,66.09468675000244,53587.35129648001 2022-11-05,14:12:14.000,309,11033646,12645,0,1667657533,13162.595087799993,66.1017358800018,53587.26745104 2022-11-05,14:12:15.000,309,11033625,12645,0,1667657534,13162.581615179988,66.15107979000459,53587.26745104 2022-11-05,14:12:16.000,309,11033617,12605,0,1667657535,13162.622033039988,66.18632544000138,53587.26046392001 2022-11-05,14:12:17.000,309,11033637,12485,0,1667657536,13162.601824109988,66.18632544000138,53587.2185412 2022-11-05,14:12:18.000,309,11033629,12685,0,1667657537,13162.574878869993,66.17222718000266,53587.23251544001 2022-11-05,14:12:19.000,309,11033660,12565,0,1667657538,13162.554669939993,66.17222718000266,53587.2534768 2022-11-05,14:12:20.000,309,11033644,12485,0,1667657539,13162.514252079993,66.15812892000395,53587.22552832 2022-11-05,14:12:21.000,309,11033652,12685,0,1667657540,13162.467097909997,66.17927631000202,53587.26745104 2022-11-05,14:12:22.000,309,11033669,12805,0,1667657541,13162.534461009993,66.17927631000202,53587.302386639996 2022-11-05,14:12:23.000,309,11033627,12485,0,1667657542,13162.467097909997,66.2004237000001,53587.33033512001 2022-11-05,14:12:24.000,309,11033650,12605,0,1667657543,13162.500779460002,66.25681674000225,53587.24648968 2022-11-05,14:12:25.000,309,11033657,12765,0,1667657544,13162.467097909997,66.26386587000161,53587.2185412 2022-11-05,14:12:26.000,309,11033682,12525,0,1667657545,13162.453625289992,66.27091500000097,53587.23251544001 2022-11-05,14:12:27.000,309,11033610,12285,0,1667657546,13162.467097909997,66.28501325999969,53587.23251544001 2022-11-05,14:12:28.000,309,11033593,12605,0,1667657547,13162.487306839997,66.28501325999969,53587.24648968 2022-11-05,14:12:29.000,309,11033663,12685,0,1667657548,13162.494043149993,66.3484554300012,53587.26745104 2022-11-05,14:12:30.000,309,11033598,12485,0,1667657549,13162.514252079993,66.34140630000184,53587.19757984 2022-11-05,14:12:31.000,309,11033633,12645,0,1667657550,13162.581615179988,66.34140630000184,53587.2185412 2022-11-05,14:12:32.000,309,11033661,12805,0,1667657551,13162.581615179988,66.39779934000398,53587.28142528001 2022-11-05,14:12:33.000,309,11033623,12405,0,1667657552,13162.595087799993,66.39779934000398,53587.21155408001 2022-11-05,14:12:34.000,309,11033648,12525,0,1667657553,13162.581615179988,66.41894673000206,53587.23251544001 2022-11-05,14:12:35.000,309,11033673,12285,0,1667657554,13162.662450899988,66.43304499000078,53587.2185412 2022-11-05,14:12:36.000,309,11033651,12605,0,1667657555,13162.675923519993,66.41894673000206,53587.20456696 2022-11-05,14:12:37.000,309,11033692,12565,0,1667657556,13162.709605069998,66.4118976000027,53587.2185412 2022-11-05,14:12:38.000,309,11033621,12565,0,1667657557,13162.709605069998,66.41894673000206,53587.24648968 2022-11-05,14:12:39.000,309,11033630,12565,0,1667657558,13162.763495549989,66.38370107999799,53587.2534768 2022-11-05,14:12:40.000,309,11033655,12245,0,1667657559,13162.770231859999,66.41894673000206,53587.23251544001 2022-11-05,14:12:41.000,309,11033656,12765,0,1667657560,13162.817386029994,66.46829064000485,53587.24648968 2022-11-05,14:12:42.000,309,11033658,12645,0,1667657561,13162.803913409989,66.46829064000485,53587.26046392001 2022-11-05,14:12:43.000,309,11033652,12685,0,1667657562,13162.776968169994,66.46829064000485,53587.24648968 2022-11-05,14:12:44.000,309,11033687,12365,0,1667657563,13162.871276509999,66.47533977000421,53587.23251544001 2022-11-05,14:12:45.000,309,11033662,12645,0,1667657564,13162.90495805999,66.45419237999886,53587.29539952 2022-11-05,14:12:46.000,309,11033629,12565,0,1667657565,13162.898221749994,66.43304499000078,53587.30937376001 2022-11-05,14:12:47.000,309,11033647,12565,0,1667657566,13162.94537591999,66.48238890000357,53587.31636088 2022-11-05,14:12:48.000,309,11033663,12645,0,1667657567,13162.958848539995,66.50353629000165,53587.3932192 2022-11-05,14:12:49.000,309,11033671,12325,0,1667657568,13162.98579377999,66.51763455000037,53587.323348 2022-11-05,14:12:50.000,309,11033668,12405,0,1667657569,13163.00600270999,66.51058542000101,53587.37225784 2022-11-05,14:12:51.000,309,11033632,12485,0,1667657570,13163.00600270999,66.52468367999973,53587.33033512001 2022-11-05,14:12:52.000,309,11033652,12605,0,1667657571,13162.958848539995,66.48943803000293,53587.30937376001 2022-11-05,14:12:53.000,309,11033641,12445,0,1667657572,13163.01273902,66.51058542000101,53587.407193440005 2022-11-05,14:12:54.000,309,11033607,12685,0,1667657573,13163.00600270999,66.49648716000229,53587.42116768 2022-11-05,14:12:55.000,309,11033617,12605,0,1667657574,13163.039684259995,66.50353629000165,53587.49802600001 2022-11-05,14:12:56.000,309,11033651,12605,0,1667657575,13163.04642056999,66.48943803000293,53587.56091008 2022-11-05,14:12:57.000,309,11033594,12605,0,1667657576,13163.01273902,66.51058542000101,53587.358283600006 2022-11-05,14:12:58.000,309,11033613,12765,0,1667657577,13163.03294795,66.47533977000421,53587.37225784 2022-11-05,14:12:59.000,309,11033651,12525,0,1667657578,13163.08683842999,66.51763455000037,53587.41418056 2022-11-05,14:13:00.000,309,11033653,12605,0,1667657579,13163.09357474,66.49648716000229,53587.456103280005 2022-11-05,14:13:01.000,309,11033646,12685,0,1667657580,13163.07336581,66.5458310699978,53587.407193440005 2022-11-05,14:13:02.000,309,11033636,12365,0,1667657581,13163.1339926,66.51763455000037,53587.47706464001 2022-11-05,14:13:03.000,309,11033608,12605,0,1667657582,13163.09357474,66.58107672000187,53587.51898736001 2022-11-05,14:13:04.000,309,11033638,12725,0,1667657583,13163.07336581,66.57402759000252,53587.49103888 2022-11-05,14:13:05.000,309,11033630,12605,0,1667657584,13163.120519979995,66.61632236999867,53587.5329616 2022-11-05,14:13:06.000,309,11033647,12845,0,1667657585,13163.1339926,66.57402759000252,53587.574884320005 2022-11-05,14:13:07.000,309,11033664,12285,0,1667657586,13163.17441046,66.65156802000274,53587.49103888 2022-11-05,14:13:08.000,309,11033641,12485,0,1667657587,13163.17441046,66.58812585000123,53587.574884320005 2022-11-05,14:13:09.000,309,11033625,12365,0,1667657588,13163.16767414999,66.60222410999995,53587.51200024 2022-11-05,14:13:10.000,309,11033641,12525,0,1667657589,13163.17441046,66.60927323999931,53587.58885856 2022-11-05,14:13:11.000,309,11033654,12405,0,1667657590,13163.21482832,66.58107672000187,53587.66571688001 2022-11-05,14:13:12.000,309,11033642,12685,0,1667657591,13163.24850986999,66.63746976000402,53587.65174264 2022-11-05,14:13:13.000,309,11033629,12605,0,1667657592,13163.17441046,66.65156802000274,53587.68667824001 2022-11-05,14:13:14.000,309,11033661,12565,0,1667657593,13163.241773559996,66.63042063000466,53587.68667824001 2022-11-05,14:13:15.000,309,11033659,12645,0,1667657594,13163.241773559996,66.68681366999954,53587.60981992 2022-11-05,14:13:16.000,309,11033672,12645,0,1667657595,13163.261982489996,66.65156802000274,53587.64475552001 2022-11-05,14:13:17.000,309,11033609,12525,0,1667657596,13163.342818209996,66.65156802000274,53587.67969112 2022-11-05,14:13:18.000,309,11033630,12725,0,1667657597,13163.389972379991,66.61632236999867,53587.74956232 2022-11-05,14:13:19.000,309,11033619,12445,0,1667657598,13163.403444999996,66.63746976000402,53587.82642064 2022-11-05,14:13:20.000,309,11033673,12645,0,1667657599,13163.423653929996,66.63746976000402,53587.791485040005 2022-11-05,14:13:21.000,309,11033624,12645,0,1667657600,13163.410181309991,66.68681366999954,53587.791485040005 2022-11-05,14:13:22.000,309,11033621,12805,0,1667657601,13163.477544410001,66.70091192999826,53587.805459279996 2022-11-05,14:13:23.000,309,11033595,12565,0,1667657602,13163.450599169992,66.70091192999826,53587.840394880004 2022-11-05,14:13:24.000,309,11033673,12765,0,1667657603,13163.457335480001,66.6938627999989,53587.90327896001 2022-11-05,14:13:25.000,309,11033619,12565,0,1667657604,13163.443862859996,66.71501019000425,53587.88930472 2022-11-05,14:13:26.000,309,11033671,12445,0,1667657605,13163.504489649997,66.77140322999912,53587.9172532 2022-11-05,14:13:27.000,309,11033659,12565,0,1667657606,13163.504489649997,66.79959975000384,53587.87533048 2022-11-05,14:13:28.000,309,11033620,12565,0,1667657607,13163.531434889992,66.79959975000384,53587.910266080005 2022-11-05,14:13:29.000,309,11033635,12445,0,1667657608,13163.484280719997,66.82779627000127,53587.9172532 2022-11-05,14:13:30.000,309,11033628,12565,0,1667657609,13163.504489649997,66.82779627000127,53587.93821456 2022-11-05,14:13:31.000,309,11033632,12645,0,1667657610,13163.504489649997,66.82779627000127,53587.9172532 2022-11-05,14:13:32.000,309,11033613,12365,0,1667657611,13163.477544410001,66.79255062000448,53587.93122744001 2022-11-05,14:13:33.000,309,11033616,12485,0,1667657612,13163.464071789997,66.77845235999848,53587.95218880001 2022-11-05,14:13:34.000,309,11033622,12565,0,1667657613,13163.484280719997,66.76435409999976,53587.93821456 2022-11-05,14:13:35.000,309,11033665,12365,0,1667657614,13163.430390239992,66.76435409999976,53588.02206000001 2022-11-05,14:13:36.000,309,11033655,12405,0,1667657615,13163.389972379991,66.72910845000297,53588.02206000001 2022-11-05,14:13:37.000,309,11033623,12565,0,1667657616,13163.31587297,66.73615758000233,53588.008085760004 2022-11-05,14:13:38.000,309,11033658,12645,0,1667657617,13163.26871879999,66.78550148999784,53588.008085760004 2022-11-05,14:13:39.000,309,11033629,12485,0,1667657618,13163.24850986999,66.77140322999912,53588.05000848001 2022-11-05,14:13:40.000,309,11033622,12365,0,1667657619,13163.19461939,66.77140322999912,53587.9871244 2022-11-05,14:13:41.000,309,11033607,12685,0,1667657620,13163.11378367,66.76435409999976,53587.973150159996 2022-11-05,14:13:42.000,309,11033622,12685,0,1667657621,13163.14746521999,66.75025584000105,53588.05000848001 2022-11-05,14:13:43.000,309,11033648,12725,0,1667657622,13163.04642056999,66.7573049700004,53587.96616304 2022-11-05,14:13:44.000,309,11033658,12645,0,1667657623,13163.039684259995,66.77140322999912,53588.04302136 2022-11-05,14:13:45.000,309,11033643,12845,0,1667657624,13162.92516698999,66.76435409999976,53587.9871244 2022-11-05,14:13:46.000,309,11033599,12645,0,1667657625,13162.871276509999,66.77140322999912,53587.98013728001 2022-11-05,14:13:47.000,309,11033615,12805,0,1667657626,13162.797177099994,66.7573049700004,53587.98013728001 2022-11-05,14:13:48.000,309,11033669,12565,0,1667657627,13162.743286619989,66.73615758000233,53588.00109864001 2022-11-05,14:13:49.000,309,11033678,12445,0,1667657628,13162.675923519993,66.77140322999912,53587.98013728001 2022-11-05,14:13:50.000,309,11033622,12645,0,1667657629,13162.628769349998,66.7573049700004,53587.96616304 2022-11-05,14:13:51.000,309,11033608,12485,0,1667657630,13162.561406250003,66.72205932000361,53587.9172532 2022-11-05,14:13:52.000,309,11033612,12645,0,1667657631,13162.514252079993,66.6586171500021,53587.94520168 2022-11-05,14:13:53.000,309,11033620,12485,0,1667657632,13162.440152670002,66.67976454000018,53587.9172532 2022-11-05,14:13:54.000,309,11033626,12405,0,1667657633,13162.298690160002,66.70091192999826,53587.791485040005 2022-11-05,14:13:55.000,309,11033655,12485,0,1667657634,13162.325635399997,66.6938627999989,53587.89629184 2022-11-05,14:13:56.000,309,11033627,12685,0,1667657635,13162.271744919992,66.70091192999826,53587.81244640001 2022-11-05,14:13:57.000,309,11033657,12645,0,1667657636,13162.204381819996,66.68681366999954,53587.82642064 2022-11-05,14:13:58.000,309,11033603,12605,0,1667657637,13162.211118129992,66.6938627999989,53587.78449792001 2022-11-05,14:13:59.000,309,11033635,12565,0,1667657638,13162.150491339991,66.70796106000489,53587.82642064 2022-11-05,14:14:00.000,309,11033643,12805,0,1667657639,13162.07639193,66.6586171500021,53587.76353656001 2022-11-05,14:14:01.000,309,11033646,12445,0,1667657640,13162.002292519996,66.60927323999931,53587.72161384 2022-11-05,14:14:02.000,309,11033660,12605,0,1667657641,13161.94840203999,66.67271541000082,53587.65174264 2022-11-05,14:14:03.000,309,11033651,12645,0,1667657642,13161.89451156,66.66566628000146,53587.60981992 2022-11-05,14:14:04.000,309,11033628,12285,0,1667657643,13161.84735738999,66.58107672000187,53587.623794160005 2022-11-05,14:14:05.000,309,11033632,12605,0,1667657644,13161.82714845999,66.60927323999931,53587.58885856 2022-11-05,14:14:06.000,309,11033606,12445,0,1667657645,13161.840621079995,66.58107672000187,53587.623794160005 2022-11-05,14:14:07.000,309,11033647,12605,0,1667657646,13161.76652166999,66.61632236999867,53587.61680704001 2022-11-05,14:14:08.000,309,11033666,12565,0,1667657647,13161.699158569994,66.56697846000316,53587.54693584001 2022-11-05,14:14:09.000,309,11033657,12645,0,1667657648,13161.618322849994,66.56697846000316,53587.44911616001 2022-11-05,14:14:10.000,309,11033638,12605,0,1667657649,13161.577904989994,66.59517498000059,53587.49103888 2022-11-05,14:14:11.000,309,11033600,12525,0,1667657650,13161.530750819999,66.61632236999867,53587.40020632001 2022-11-05,14:14:12.000,309,11033652,12525,0,1667657651,13161.517278199994,66.59517498000059,53587.37924496001 2022-11-05,14:14:13.000,309,11033612,12645,0,1667657652,13161.470124029998,66.60927323999931,53587.358283600006 2022-11-05,14:14:14.000,309,11033632,12645,0,1667657653,13161.443178789988,66.61632236999867,53587.36527072 2022-11-05,14:14:15.000,309,11033633,12365,0,1667657654,13161.470124029998,66.63746976000402,53587.302386639996 2022-11-05,14:14:16.000,309,11033626,12285,0,1667657655,13161.396024619993,66.60222410999995,53587.24648968 2022-11-05,14:14:17.000,309,11033648,12565,0,1667657656,13161.274771039993,66.67271541000082,53587.190592720006 2022-11-05,14:14:18.000,309,11033632,12725,0,1667657657,13161.315188899993,66.60927323999931,53587.16264424001 2022-11-05,14:14:19.000,309,11033627,12485,0,1667657658,13161.355606759993,66.61632236999867,53587.12770864 2022-11-05,14:14:20.000,309,11033630,12485,0,1667657659,13161.281507350002,66.60222410999995,53587.15565712 2022-11-05,14:14:21.000,309,11033639,12805,0,1667657660,13161.241089490002,66.63042063000466,53587.120721520005 2022-11-05,14:14:22.000,309,11033584,12645,0,1667657661,13161.281507350002,66.62337149999803,53587.120721520005 2022-11-05,14:14:23.000,309,11033650,12445,0,1667657662,13161.268034729997,66.6586171500021,53587.11373440001 2022-11-05,14:14:24.000,309,11033664,12645,0,1667657663,13161.268034729997,66.65156802000274,53587.05783744 2022-11-05,14:14:25.000,309,11033652,12525,0,1667657664,13161.281507350002,66.66566628000146,53586.98796624 2022-11-05,14:14:26.000,309,11033648,12565,0,1667657665,13161.247825799997,66.65156802000274,53586.98097912 2022-11-05,14:14:27.000,309,11033628,12605,0,1667657666,13161.227616869997,66.71501019000425,53586.967004879996 2022-11-05,14:14:28.000,309,11033650,12725,0,1667657667,13161.227616869997,66.6938627999989,53586.96001776 2022-11-05,14:14:29.000,309,11033639,12805,0,1667657668,13161.254562109993,66.7573049700004,53586.91809504 2022-11-05,14:14:30.000,309,11033658,12605,0,1667657669,13161.281507350002,66.77140322999912,53586.89713368001 2022-11-05,14:14:31.000,309,11033665,12565,0,1667657670,13161.288243659998,66.76435409999976,53586.91110792 2022-11-05,14:14:32.000,309,11033654,12325,0,1667657671,13161.321925210003,66.77845235999848,53586.91110792 2022-11-05,14:14:33.000,309,11033660,12525,0,1667657672,13161.268034729997,66.82779627000127,53586.79931400001 2022-11-05,14:14:34.000,309,11033655,12645,0,1667657673,13161.268034729997,66.84189452999999,53586.855210960006 2022-11-05,14:14:35.000,309,11033664,12645,0,1667657674,13161.207407939997,66.85599278999871,53586.82726248001 2022-11-05,14:14:36.000,309,11033659,12565,0,1667657675,13161.200671630002,66.82779627000127,53586.79931400001 2022-11-05,14:14:37.000,309,11033676,12485,0,1667657676,13161.180462700002,66.86304191999807,53586.80630112001 2022-11-05,14:14:38.000,309,11033654,12405,0,1667657677,13161.153517459992,66.8700910500047,53586.79931400001 2022-11-05,14:14:39.000,309,11033650,12685,0,1667657678,13161.173726389992,66.87714018000406,53586.79232688 2022-11-05,14:14:40.000,309,11033669,12765,0,1667657679,13161.220880560002,66.85599278999871,53586.82027536 2022-11-05,14:14:41.000,309,11033675,12565,0,1667657680,13161.180462700002,66.92648408999958,53586.7643784 2022-11-05,14:14:42.000,309,11033664,12845,0,1667657681,13161.227616869997,66.89828757000214,53586.74341704 2022-11-05,14:14:43.000,309,11033682,12565,0,1667657682,13161.207407939997,66.9405823499983,53586.77136552 2022-11-05,14:14:44.000,309,11033652,12525,0,1667657683,13161.146781149997,66.93353321999894,53586.71546856 2022-11-05,14:14:45.000,309,11033657,12645,0,1667657684,13161.220880560002,66.96172974000365,53586.72944280001 2022-11-05,14:14:46.000,309,11033642,12405,0,1667657685,13161.268034729997,66.95468061000429,53586.72944280001 2022-11-05,14:14:47.000,309,11033648,12485,0,1667657686,13161.308452589998,67.0040245199998,53586.7643784 2022-11-05,14:14:48.000,309,11033668,12605,0,1667657687,13161.335397829993,66.98287713000173,53586.72944280001 2022-11-05,14:14:49.000,309,11033692,12645,0,1667657688,13161.274771039993,67.01812277999852,53586.67354584 2022-11-05,14:14:50.000,309,11033646,12565,0,1667657689,13161.382551999988,67.06041756000195,53586.74341704 2022-11-05,14:14:51.000,309,11033641,12725,0,1667657690,13161.375815689993,67.06746669000131,53586.79232688 2022-11-05,14:14:52.000,309,11033629,12565,0,1667657691,13161.436442479993,67.01812277999852,53586.74341704 2022-11-05,14:14:53.000,309,11033613,12565,0,1667657692,13161.436442479993,67.06746669000131,53586.72245568 2022-11-05,14:14:54.000,309,11033628,12725,0,1667657693,13161.503805579989,67.06041756000195,53586.736429920005 2022-11-05,14:14:55.000,309,11033584,12645,0,1667657694,13161.497069269994,67.08861407999939,53586.72245568 2022-11-05,14:14:56.000,309,11033686,12685,0,1667657695,13161.497069269994,67.09566320999875,53586.67354584 2022-11-05,14:14:57.000,309,11033654,12445,0,1667657696,13161.557696059994,67.08861407999939,53586.70149432 2022-11-05,14:14:58.000,309,11033632,12445,0,1667657697,13161.544223439989,67.13795799000218,53586.6945072 2022-11-05,14:14:59.000,309,11033615,12485,0,1667657698,13161.577904989994,67.1520562500009,53586.72245568 2022-11-05,14:15:00.000,309,11033649,12565,0,1667657699,13161.564432369989,67.14500712000154,53586.75739128001 2022-11-05,14:15:01.000,309,11033656,12485,0,1667657700,13161.571168679999,67.18025276999833,53586.736429920005 2022-11-05,14:15:02.000,309,11033627,12645,0,1667657701,13161.638531779994,67.14500712000154,53586.77136552 2022-11-05,14:15:03.000,309,11033660,12645,0,1667657702,13161.631795469999,67.1520562500009,53586.74341704 2022-11-05,14:15:04.000,309,11033691,12525,0,1667657703,13161.64526808999,67.15910538000026,53586.7643784 2022-11-05,14:15:05.000,309,11033660,12725,0,1667657704,13161.60485022999,67.20140016000369,53586.79232688 2022-11-05,14:15:06.000,309,11033651,12565,0,1667657705,13161.64526808999,67.13090886000282,53586.834249600004 2022-11-05,14:15:07.000,309,11033636,12605,0,1667657706,13161.60485022999,67.13795799000218,53586.79232688 2022-11-05,14:15:08.000,309,11033651,12405,0,1667657707,13161.64526808999,67.16615450999961,53586.81328824 2022-11-05,14:15:09.000,309,11033655,12525,0,1667657708,13161.64526808999,67.18025276999833,53586.84123672 2022-11-05,14:15:10.000,309,11033637,12605,0,1667657709,13161.66547701999,67.15910538000026,53586.82726248001 2022-11-05,14:15:11.000,309,11033597,12605,0,1667657710,13161.68568594999,67.17320363999897,53586.84123672 2022-11-05,14:15:12.000,309,11033640,12485,0,1667657711,13161.68568594999,67.1520562500009,53586.88315944 2022-11-05,14:15:13.000,309,11033664,12445,0,1667657712,13161.658740709994,67.14500712000154,53586.84822384001 2022-11-05,14:15:14.000,309,11033632,12405,0,1667657713,13161.699158569994,67.10976147000474,53586.86219808 2022-11-05,14:15:15.000,309,11033657,12525,0,1667657714,13161.72610380999,67.07451582000067,53586.88315944 2022-11-05,14:15:16.000,309,11033667,12645,0,1667657715,13161.72610380999,67.07451582000067,53586.855210960006 2022-11-05,14:15:17.000,309,11033661,12325,0,1667657716,13161.75304905,67.10976147000474,53586.88315944 2022-11-05,14:15:18.000,309,11033693,12645,0,1667657717,13161.70589487999,67.04631930000323,53586.82027536 2022-11-05,14:15:19.000,309,11033684,12485,0,1667657718,13161.71263119,67.04631930000323,53586.86219808 2022-11-05,14:15:20.000,309,11033683,12685,0,1667657719,13161.75304905,66.99697539000044,53586.84123672 2022-11-05,14:15:21.000,309,11033666,12805,0,1667657720,13161.78673059999,67.02517190999788,53586.84822384001 2022-11-05,14:15:22.000,309,11033665,12645,0,1667657721,13161.81367584,67.01812277999852,53586.84123672 2022-11-05,14:15:23.000,309,11033657,12365,0,1667657722,13161.78673059999,67.0040245199998,53586.84822384001 2022-11-05,14:15:24.000,309,11033636,12565,0,1667657723,13161.840621079995,66.99697539000044,53586.834249600004 2022-11-05,14:15:25.000,309,11033656,12605,0,1667657724,13161.88777524999,66.98992626000108,53586.86219808 2022-11-05,14:15:26.000,309,11033663,12525,0,1667657725,13161.91472049,66.9405823499983,53586.82726248001 2022-11-05,14:15:27.000,309,11033604,12525,0,1667657726,13161.92819310999,66.9405823499983,53586.855210960006 2022-11-05,14:15:28.000,309,11033635,12405,0,1667657727,13161.94840203999,66.9405823499983,53586.84822384001 2022-11-05,14:15:29.000,309,11033662,12605,0,1667657728,13161.89451156,66.92648408999958,53586.79931400001 2022-11-05,14:15:30.000,309,11033618,12725,0,1667657729,13161.96861096999,66.91238583000086,53586.81328824 2022-11-05,14:15:31.000,309,11033622,12405,0,1667657730,13161.982083589995,66.89123844000278,53586.84123672 2022-11-05,14:15:32.000,309,11033620,12485,0,1667657731,13161.94840203999,66.89828757000214,53586.79232688 2022-11-05,14:15:33.000,309,11033650,12485,0,1667657732,13161.93492942,66.89123844000278,53586.87617232001 2022-11-05,14:15:34.000,309,11033633,12485,0,1667657733,13161.961874659995,66.83484540000063,53586.855210960006 2022-11-05,14:15:35.000,309,11033632,12485,0,1667657734,13161.95513835,66.84894365999935,53586.89014656 2022-11-05,14:15:36.000,309,11033641,12445,0,1667657735,13161.94840203999,66.84894365999935,53586.84822384001 2022-11-05,14:15:37.000,309,11033699,12685,0,1667657736,13161.91472049,66.81369801000255,53586.80630112001 2022-11-05,14:15:38.000,309,11033678,12725,0,1667657737,13161.921456799995,66.81369801000255,53586.75739128001 2022-11-05,14:15:39.000,309,11033678,12565,0,1667657738,13161.93492942,66.8066488800032,53586.80630112001 2022-11-05,14:15:40.000,309,11033650,12525,0,1667657739,13161.87430263,66.77140322999912,53586.81328824 2022-11-05,14:15:41.000,309,11033624,12485,0,1667657740,13161.82714845999,66.74320671000169,53586.80630112001 2022-11-05,14:15:42.000,309,11033628,12565,0,1667657741,13161.840621079995,66.7573049700004,53586.79232688 2022-11-05,14:15:43.000,309,11033629,12605,0,1667657742,13161.83388477,66.72205932000361,53586.81328824 2022-11-05,14:15:44.000,309,11033642,12605,0,1667657743,13161.81367584,66.72205932000361,53586.834249600004 2022-11-05,14:15:45.000,309,11033664,12685,0,1667657744,13161.739576429994,66.67976454000018,53586.77136552 2022-11-05,14:15:46.000,309,11033622,12445,0,1667657745,13161.66547701999,66.67271541000082,53586.6945072 2022-11-05,14:15:47.000,309,11033622,12485,0,1667657746,13161.68568594999,66.63746976000402,53586.72944280001 2022-11-05,14:15:48.000,309,11033669,12725,0,1667657747,13161.631795469999,66.6586171500021,53586.72944280001 2022-11-05,14:15:49.000,309,11033608,12645,0,1667657748,13161.571168679999,66.63042063000466,53586.63861024001 2022-11-05,14:15:50.000,309,11033643,12725,0,1667657749,13161.62505915999,66.53878193999844,53586.70848144001 2022-11-05,14:15:51.000,309,11033615,12725,0,1667657750,13161.564432369989,66.53173280999908,53586.68053296001 2022-11-05,14:15:52.000,309,11033615,12445,0,1667657751,13161.544223439989,66.53173280999908,53586.70149432 2022-11-05,14:15:53.000,309,11033682,12645,0,1667657752,13161.456651409993,66.49648716000229,53586.63162312001 2022-11-05,14:15:54.000,309,11033660,12885,0,1667657753,13161.429706169998,66.47533977000421,53586.65258448 2022-11-05,14:15:55.000,309,11033664,12485,0,1667657754,13161.416233549993,66.47533977000421,53586.63162312001 2022-11-05,14:15:56.000,309,11033654,12605,0,1667657755,13161.402760929988,66.49648716000229,53586.5547648 2022-11-05,14:15:57.000,309,11033602,12485,0,1667657756,13161.342134140003,66.4471432499995,53586.59668752 2022-11-05,14:15:58.000,309,11033660,12805,0,1667657757,13161.389288309998,66.43304499000078,53586.568739040005 2022-11-05,14:15:59.000,309,11033653,12525,0,1667657758,13161.308452589998,66.45419237999886,53586.5547648 2022-11-05,14:16:00.000,309,11033622,12565,0,1667657759,13161.301716280002,66.42599586000142,53586.519829200006 2022-11-05,14:16:01.000,309,11033654,12605,0,1667657760,13161.308452589998,66.39779934000398,53586.53380344 2022-11-05,14:16:02.000,309,11033643,12485,0,1667657761,13161.261298420002,66.39779934000398,53586.39406104001 2022-11-05,14:16:03.000,309,11033647,12645,0,1667657762,13161.241089490002,66.36960281999927,53586.43598376 2022-11-05,14:16:04.000,309,11033661,12565,0,1667657763,13161.227616869997,66.36960281999927,53586.352138320006 2022-11-05,14:16:05.000,309,11033643,12645,0,1667657764,13161.160253770002,66.32730804000312,53586.27528000001 2022-11-05,14:16:06.000,309,11033645,12365,0,1667657765,13161.214144249992,66.3132097800044,53586.26130576 2022-11-05,14:16:07.000,309,11033658,12525,0,1667657766,13161.241089490002,66.3132097800044,53586.331176960004 2022-11-05,14:16:08.000,309,11033631,12565,0,1667657767,13161.220880560002,66.2991115199984,53586.37309968001 2022-11-05,14:16:09.000,309,11033638,12525,0,1667657768,13161.173726389992,66.27796413000033,53586.30322848001 2022-11-05,14:16:10.000,309,11033624,12725,0,1667657769,13161.119835910002,66.26386587000161,53586.30322848001 2022-11-05,14:16:11.000,309,11033632,12445,0,1667657770,13161.153517459992,66.24271848000353,53586.26130576 2022-11-05,14:16:12.000,309,11033642,12765,0,1667657771,13161.140044840002,66.21452195999882,53586.20540880001 2022-11-05,14:16:13.000,309,11033630,12605,0,1667657772,13161.059209120001,66.20747282999946,53586.19143456 2022-11-05,14:16:14.000,309,11033683,12445,0,1667657773,13161.119835910002,66.17222718000266,53586.15649896001 2022-11-05,14:16:15.000,309,11033615,12685,0,1667657774,13161.126572219997,66.17222718000266,53586.21938304 2022-11-05,14:16:16.000,309,11033642,12485,0,1667657775,13161.140044840002,66.1369815299986,53586.163486080004 2022-11-05,14:16:17.000,309,11033663,12525,0,1667657776,13161.092890669992,66.1017358800018,53586.10758912001 2022-11-05,14:16:18.000,309,11033640,12565,0,1667657777,13161.032263879992,66.11583414000052,53586.114576240005 2022-11-05,14:16:19.000,309,11033605,12445,0,1667657778,13160.951428159991,66.10878501000116,53586.05867928001 2022-11-05,14:16:20.000,309,11033628,12485,0,1667657779,13160.91774661,66.09468675000244,53586.016756560006 2022-11-05,14:16:21.000,309,11033652,12445,0,1667657780,13161.018791260001,66.01714632000221,53586.05169216 2022-11-05,14:16:22.000,309,11033621,12645,0,1667657781,13160.998582330001,65.97485153999878,53586.02374368 2022-11-05,14:16:23.000,309,11033651,12765,0,1667657782,13160.904273989996,65.98190066999814,53586.0307308 2022-11-05,14:16:24.000,309,11033593,12445,0,1667657783,13160.937955540001,65.92550763000327,53586.07265352 2022-11-05,14:16:25.000,309,11033610,12445,0,1667657784,13160.91774661,65.90436023999791,53586.02374368 2022-11-05,14:16:26.000,309,11033622,12685,0,1667657785,13160.83691089,65.91140937000455,53585.91893688001 2022-11-05,14:16:27.000,309,11033634,12525,0,1667657786,13160.80996564999,65.88321284999984,53586.00976944001 2022-11-05,14:16:28.000,309,11033614,12405,0,1667657787,13160.75607517,65.82681980999769,53585.91893688001 2022-11-05,14:16:29.000,309,11033627,12645,0,1667657788,13160.70892099999,65.80567241999961,53585.946885360005 2022-11-05,14:16:30.000,309,11033629,12245,0,1667657789,13160.69544838,65.79862329000025,53585.95387248 2022-11-05,14:16:31.000,309,11033610,12445,0,1667657790,13160.65503052,65.7563285100041,53585.89098840001 2022-11-05,14:16:32.000,309,11033608,12565,0,1667657791,13160.63482159,65.73518111999874,53585.8560528 2022-11-05,14:16:33.000,309,11033608,12605,0,1667657792,13160.540513249995,65.72813198999938,53585.7861816 2022-11-05,14:16:34.000,309,11033679,12685,0,1667657793,13160.49335908,65.67878808000387,53585.76522024 2022-11-05,14:16:35.000,309,11033659,12445,0,1667657794,13160.385578119989,65.65059155999916,53585.70932328 2022-11-05,14:16:36.000,309,11033673,12805,0,1667657795,13160.298006089994,65.65764068999852,53585.660413440004 2022-11-05,14:16:37.000,309,11033617,12605,0,1667657796,13160.284533469989,65.66468981999788,53585.67438768001 2022-11-05,14:16:38.000,309,11033638,12645,0,1667657797,13160.264324539989,65.58714938999765,53585.681374800006 2022-11-05,14:16:39.000,309,11033658,12405,0,1667657798,13160.156543579993,65.63649330000044,53585.63246496001 2022-11-05,14:16:40.000,309,11033650,12645,0,1667657799,13160.143070959988,65.62239504000172,53585.576568 2022-11-05,14:16:41.000,309,11033670,12565,0,1667657800,13160.035289999993,65.65764068999852,53585.47874832 2022-11-05,14:16:42.000,309,11033672,12565,0,1667657801,13159.967926899997,65.61534591000236,53585.4717612 2022-11-05,14:16:43.000,309,11033621,12645,0,1667657802,13159.900563800002,65.62944417000108,53585.42285136 2022-11-05,14:16:44.000,309,11033636,12645,0,1667657803,13159.839937010001,65.58010025999829,53585.40887712 2022-11-05,14:16:45.000,309,11033690,12645,0,1667657804,13159.792782839992,65.62239504000172,53585.345993040006 2022-11-05,14:16:46.000,309,11033644,12445,0,1667657805,13159.738892360001,65.58010025999829,53585.36695440001 2022-11-05,14:16:47.000,309,11033646,12565,0,1667657806,13159.63784771,65.61534591000236,53585.29009608001 2022-11-05,14:16:48.000,309,11033625,12445,0,1667657807,13159.604166159996,65.608296780003,53585.24817336001 2022-11-05,14:16:49.000,309,11033624,12725,0,1667657808,13159.51659413,65.62239504000172,53585.15035368001 2022-11-05,14:16:50.000,309,11033651,12445,0,1667657809,13159.462703649995,65.63649330000044,53585.12240520001 2022-11-05,14:16:51.000,309,11033653,12485,0,1667657810,13159.41554948,65.61534591000236,53585.059521120005 2022-11-05,14:16:52.000,309,11033611,12525,0,1667657811,13159.361658999995,65.60124765000364,53585.03157264001 2022-11-05,14:16:53.000,309,11033610,12285,0,1667657812,13159.28755958999,65.66468981999788,53584.940740080005 2022-11-05,14:16:54.000,309,11033659,12605,0,1667657813,13159.301032209994,65.67173895000451,53584.9477272 2022-11-05,14:16:55.000,309,11033674,12485,0,1667657814,13159.280823279994,65.72108286000002,53584.88484312001 2022-11-05,14:16:56.000,309,11033638,12445,0,1667657815,13159.22693279999,65.74927938000474,53584.842920400006 2022-11-05,14:16:57.000,309,11033620,12565,0,1667657816,13159.159569699994,65.78452503000153,53584.7381136 2022-11-05,14:16:58.000,309,11033644,12365,0,1667657817,13159.152833389999,65.77747590000217,53584.66824240001 2022-11-05,14:16:59.000,309,11033612,12605,0,1667657818,13159.078733979994,65.80567241999961,53584.654268160004 2022-11-05,14:17:00.000,309,11033606,12725,0,1667657819,13159.045052429989,65.82681980999769,53584.654268160004 2022-11-05,14:17:01.000,309,11033603,12485,0,1667657820,13159.004634569988,65.86206546000176,53584.61234544 2022-11-05,14:17:02.000,309,11033629,12365,0,1667657821,13158.991161949998,65.89731110999855,53584.58439696 2022-11-05,14:17:03.000,309,11033612,12645,0,1667657822,13158.910326229998,65.91140937000455,53584.50055152001 2022-11-05,14:17:04.000,309,11033648,12725,0,1667657823,13158.917062539993,65.89731110999855,53584.4935644 2022-11-05,14:17:05.000,309,11033638,12645,0,1667657824,13158.890117299998,65.94665502000134,53584.40273184 2022-11-05,14:17:06.000,309,11033604,12485,0,1667657825,13158.836226819993,65.96075328000006,53584.36779624 2022-11-05,14:17:07.000,309,11033622,12645,0,1667657826,13158.836226819993,66.03124458000093,53584.388757600005 2022-11-05,14:17:08.000,309,11033691,12565,0,1667657827,13158.748654789997,66.04534283999965,53584.40971896001 2022-11-05,14:17:09.000,309,11033640,12645,0,1667657828,13158.741918480002,66.06649022999773,53584.38177048001 2022-11-05,14:17:10.000,309,11033638,12405,0,1667657829,13158.714973239992,66.08058849000372,53584.33286064001 2022-11-05,14:17:11.000,309,11033642,12405,0,1667657830,13158.681291690002,66.15812892000395,53584.27696368 2022-11-05,14:17:12.000,309,11033657,12605,0,1667657831,13158.688027999997,66.15812892000395,53584.269976560005 2022-11-05,14:17:13.000,309,11033678,12445,0,1667657832,13158.667819069997,66.19337457000074,53584.19311824001 2022-11-05,14:17:14.000,309,11033658,12285,0,1667657833,13158.661082760002,66.22862022000481,53584.1092728 2022-11-05,14:17:15.000,309,11033652,12565,0,1667657834,13158.620664900001,66.26386587000161,53584.14420840001 2022-11-05,14:17:16.000,309,11033648,12645,0,1667657835,13158.546565489996,66.29206238999905,53583.96254328 2022-11-05,14:17:17.000,309,11033631,12525,0,1667657836,13158.627401209997,66.33435717000248,53584.07433720001 2022-11-05,14:17:18.000,309,11033620,12685,0,1667657837,13158.627401209997,66.3484554300012,53584.01844024 2022-11-05,14:17:19.000,309,11033644,12285,0,1667657838,13158.586983349996,66.39779934000398,53584.02542736001 2022-11-05,14:17:20.000,309,11033654,12605,0,1667657839,13158.613928589992,66.42599586000142,53583.99747888001 2022-11-05,14:17:21.000,309,11033647,12285,0,1667657840,13158.452257149991,66.51763455000037,53583.87869784001 2022-11-05,14:17:22.000,309,11033605,12605,0,1667657841,13158.506147629996,66.52468367999973,53583.91363344 2022-11-05,14:17:23.000,309,11033656,12485,0,1667657842,13158.519620250001,66.53878193999844,53583.92062056 2022-11-05,14:17:24.000,309,11033583,12725,0,1667657843,13158.499411320001,66.56697846000316,53583.90664632001 2022-11-05,14:17:25.000,309,11033621,12485,0,1667657844,13158.499411320001,66.65156802000274,53583.90664632001 2022-11-05,14:17:26.000,309,11033629,12605,0,1667657845,13158.553301799991,66.68681366999954,53583.90664632001 2022-11-05,14:17:27.000,309,11033645,12645,0,1667657846,13158.573510729992,66.71501019000425,53583.89267208 2022-11-05,14:17:28.000,309,11033640,12645,0,1667657847,13158.600455970001,66.74320671000169,53583.8996592 2022-11-05,14:17:29.000,309,11033645,12485,0,1667657848,13158.533092869991,66.8066488800032,53583.87869784001 2022-11-05,14:17:30.000,309,11033639,12605,0,1667657849,13158.586983349996,66.85599278999871,53583.8647236 2022-11-05,14:17:31.000,309,11033645,12645,0,1667657850,13158.560038110001,66.89123844000278,53583.77389104 2022-11-05,14:17:32.000,309,11033667,12645,0,1667657851,13158.539829180001,66.9405823499983,53583.7948524 2022-11-05,14:17:33.000,309,11033660,12645,0,1667657852,13158.607192279997,66.98287713000173,53583.78786528001 2022-11-05,14:17:34.000,309,11033622,12485,0,1667657853,13158.708236929997,67.03927017000387,53583.74594256 2022-11-05,14:17:35.000,309,11033628,12565,0,1667657854,13158.674555379992,67.06041756000195,53583.75991680001 2022-11-05,14:17:36.000,309,11033690,12845,0,1667657855,13158.708236929997,67.14500712000154,53583.7249812 2022-11-05,14:17:37.000,309,11033624,12605,0,1667657856,13158.728445859997,67.17320363999897,53583.71100696001 2022-11-05,14:17:38.000,309,11033626,12565,0,1667657857,13158.721709550002,67.17320363999897,53583.69703272 2022-11-05,14:17:39.000,309,11033606,12805,0,1667657858,13158.735182169992,67.25779319999856,53583.69703272 2022-11-05,14:17:40.000,309,11033603,12685,0,1667657859,13158.795808959992,67.30713711000135,53583.69004560001 2022-11-05,14:17:41.000,309,11033619,12685,0,1667657860,13158.842963130002,67.33533362999879,53583.71100696001 2022-11-05,14:17:42.000,309,11033627,12605,0,1667657861,13158.890117299998,67.39172667000093,53583.7948524 2022-11-05,14:17:43.000,309,11033626,12645,0,1667657862,13158.910326229998,67.4622179700018,53583.75292968 2022-11-05,14:17:44.000,309,11033623,12565,0,1667657863,13158.950744089998,67.51861101000395,53583.75991680001 2022-11-05,14:17:45.000,309,11033636,12285,0,1667657864,13158.923798850003,67.55385666000075,53583.71100696001 2022-11-05,14:17:46.000,309,11033649,12445,0,1667657865,13158.896853609993,67.6102497000029,53583.75991680001 2022-11-05,14:17:47.000,309,11033662,12565,0,1667657866,13158.991161949998,67.65959360999841,53583.766903920005 2022-11-05,14:17:48.000,309,11033617,12485,0,1667657867,13159.065261359989,67.7089375200012,53583.75292968 2022-11-05,14:17:49.000,309,11033636,12765,0,1667657868,13159.112415529999,67.77237969000271,53583.80183952 2022-11-05,14:17:50.000,309,11033601,12645,0,1667657869,13159.213460179999,67.82172359999822,53583.82280088 2022-11-05,14:17:51.000,309,11033608,12805,0,1667657870,13159.240405419994,67.87106751000101,53583.836775120006 2022-11-05,14:17:52.000,309,11033668,12645,0,1667657871,13159.280823279994,67.93450968000252,53583.82978800001 2022-11-05,14:17:53.000,309,11033662,12685,0,1667657872,13159.25387804,68.00500098000339,53583.82978800001 2022-11-05,14:17:54.000,309,11033609,12605,0,1667657873,13159.2942959,68.0190992400021,53583.7948524 2022-11-05,14:17:55.000,309,11033619,12525,0,1667657874,13159.321241139995,68.09663967000233,53583.82978800001 2022-11-05,14:17:56.000,309,11033641,12485,0,1667657875,13159.31450483,68.13188531999913,53583.80882664001 2022-11-05,14:17:57.000,309,11033601,12685,0,1667657876,13159.361658999995,68.17418010000256,53583.85773648001 2022-11-05,14:17:58.000,309,11033592,12605,0,1667657877,13159.44923102999,68.25172053000279,53583.92760768001 2022-11-05,14:17:59.000,309,11033662,12645,0,1667657878,13159.50985781999,68.3010644399983,53583.94158192 2022-11-05,14:18:00.000,309,11033652,12605,0,1667657879,13159.523330439995,68.35040835000109,53583.934594800005 2022-11-05,14:18:01.000,309,11033616,12565,0,1667657880,13159.55701199,68.40680139000324,53583.92062056 2022-11-05,14:18:02.000,309,11033615,12845,0,1667657881,13159.59069353999,68.4772926900041,53583.95555616001 2022-11-05,14:18:03.000,309,11033603,12965,0,1667657882,13159.63784771,68.54073485999834,53583.99049176 2022-11-05,14:18:04.000,309,11033673,12445,0,1667657883,13159.711947119991,68.59007877000113,53583.9695304 2022-11-05,14:18:05.000,309,11033668,12285,0,1667657884,13159.752364979991,68.59007877000113,53584.08132432 2022-11-05,14:18:06.000,309,11033655,12725,0,1667657885,13159.826464389997,68.63942268000392,53584.004466000006 2022-11-05,14:18:07.000,309,11033654,12685,0,1667657886,13159.806255459996,68.64647181000328,53584.102285680005 2022-11-05,14:18:08.000,309,11033656,12605,0,1667657887,13159.846673319997,68.69581571999879,53584.06036296 2022-11-05,14:18:09.000,309,11033646,12525,0,1667657888,13159.846673319997,68.71696311000414,53584.12324704001 2022-11-05,14:18:10.000,309,11033631,12485,0,1667657889,13159.900563800002,68.78040527999838,53584.13023416 2022-11-05,14:18:11.000,309,11033623,12605,0,1667657890,13159.927509039997,68.80860180000309,53584.13023416 2022-11-05,14:18:12.000,309,11033656,12725,0,1667657891,13159.954454279992,68.82974919000117,53584.14420840001 2022-11-05,14:18:13.000,309,11033692,12485,0,1667657892,13159.981399520002,68.87909310000396,53584.18613112 2022-11-05,14:18:14.000,309,11033642,12645,0,1667657893,13160.042026310002,68.9072896200014,53584.22805384 2022-11-05,14:18:15.000,309,11033651,12645,0,1667657894,13160.015081069992,68.94958440000482,53584.179144 2022-11-05,14:18:16.000,309,11033631,12605,0,1667657895,13160.082444170002,68.97778092000226,53584.22805384 2022-11-05,14:18:17.000,309,11033614,12365,0,1667657896,13160.082444170002,69.0059774399997,53584.26298944001 2022-11-05,14:18:18.000,309,11033640,12445,0,1667657897,13160.170016199998,69.0694196100012,53584.25600232 2022-11-05,14:18:19.000,309,11033632,12605,0,1667657898,13160.190225129998,69.03417396000441,53584.31189928001 2022-11-05,14:18:20.000,309,11033618,12405,0,1667657899,13160.223906679988,69.07646874000056,53584.29792504 2022-11-05,14:18:21.000,309,11033629,12605,0,1667657900,13160.257588229993,69.09761612999864,53584.38177048001 2022-11-05,14:18:22.000,309,11033648,12365,0,1667657901,13160.217170369993,69.12581265000335,53584.32587352 2022-11-05,14:18:23.000,309,11033647,12565,0,1667657902,13160.304742399989,69.118763520004,53584.32587352 2022-11-05,14:18:24.000,309,11033663,12605,0,1667657903,13160.392314429999,69.15400917000079,53584.437667440005 2022-11-05,14:18:25.000,309,11033609,12525,0,1667657904,13160.46641383999,69.20335308000358,53584.46561592 2022-11-05,14:18:26.000,309,11033620,12365,0,1667657905,13160.500095389994,69.2174513400023,53584.45862880001 2022-11-05,14:18:27.000,309,11033620,12725,0,1667657906,13160.500095389994,69.27384438000445,53584.45164168001 2022-11-05,14:18:28.000,309,11033670,12365,0,1667657907,13160.540513249995,69.2808935100038,53584.486577280004 2022-11-05,14:18:29.000,309,11033642,12605,0,1667657908,13160.65503052,69.28794264000317,53584.5634356 2022-11-05,14:18:30.000,309,11033637,12805,0,1667657909,13160.69544838,69.3161391600006,53584.62631968001 2022-11-05,14:18:31.000,309,11033639,12725,0,1667657910,13160.742602549995,69.3161391600006,53584.58439696 2022-11-05,14:18:32.000,309,11033642,12605,0,1667657911,13160.850383509991,69.33023741999932,53584.66824240001 2022-11-05,14:18:33.000,309,11033614,12645,0,1667657912,13160.863856129996,69.39367959000083,53584.66824240001 2022-11-05,14:18:34.000,309,11033639,12645,0,1667657913,13160.91774661,69.37958133000211,53584.654268160004 2022-11-05,14:18:35.000,309,11033661,12525,0,1667657914,13160.863856129996,69.4148269799989,53584.64029392 2022-11-05,14:18:36.000,309,11033634,12605,0,1667657915,13160.978373400001,69.37253220000275,53584.73112648 2022-11-05,14:18:37.000,309,11033656,12525,0,1667657916,13161.079418050002,69.39367959000083,53584.724139360005 2022-11-05,14:18:38.000,309,11033646,12565,0,1667657917,13161.113099599992,69.39367959000083,53584.83593328001 2022-11-05,14:18:39.000,309,11033659,12685,0,1667657918,13161.180462700002,69.38663046000147,53584.85689464 2022-11-05,14:18:40.000,309,11033653,12765,0,1667657919,13161.180462700002,69.36548307000339,53584.842920400006 2022-11-05,14:18:41.000,309,11033630,12525,0,1667657920,13161.241089490002,69.37958133000211,53584.84990752 2022-11-05,14:18:42.000,309,11033645,12645,0,1667657921,13161.281507350002,69.37253220000275,53584.91279160001 2022-11-05,14:18:43.000,309,11033625,12565,0,1667657922,13161.281507350002,69.40072872000019,53584.81497192001 2022-11-05,14:18:44.000,309,11033633,12605,0,1667657923,13161.335397829993,69.37253220000275,53584.891830240005 2022-11-05,14:18:45.000,309,11033618,12525,0,1667657924,13161.375815689993,69.40777784999955,53584.90580448 2022-11-05,14:18:46.000,309,11033612,12525,0,1667657925,13161.422969859988,69.4148269799989,53585.0175984 2022-11-05,14:18:47.000,309,11033624,12445,0,1667657926,13161.342134140003,69.4641708900017,53584.91279160001 2022-11-05,14:18:48.000,309,11033608,12565,0,1667657927,13161.470124029998,69.43597437000426,53585.02458552 2022-11-05,14:18:49.000,309,11033625,12445,0,1667657928,13161.476860339993,69.45712176000234,53585.02458552 2022-11-05,14:18:50.000,309,11033683,12805,0,1667657929,13161.470124029998,69.4148269799989,53584.98266280001 2022-11-05,14:18:51.000,309,11033609,12645,0,1667657930,13161.530750819999,69.4289252400049,53585.0175984 2022-11-05,14:18:52.000,309,11033658,12485,0,1667657931,13161.530750819999,69.37253220000275,53585.03855976 2022-11-05,14:18:53.000,309,11033636,12365,0,1667657932,13161.611586539999,69.40777784999955,53585.059521120005 2022-11-05,14:18:54.000,309,11033674,12445,0,1667657933,13161.618322849994,69.33728654999868,53585.12939232001 2022-11-05,14:18:55.000,309,11033647,12565,0,1667657934,13161.652004399999,69.38663046000147,53585.19926352001 2022-11-05,14:18:56.000,309,11033625,12605,0,1667657935,13161.638531779994,69.37253220000275,53585.157340800004 2022-11-05,14:18:57.000,309,11033632,12725,0,1667657936,13161.638531779994,69.40072872000019,53585.14336656 2022-11-05,14:18:58.000,309,11033616,12765,0,1667657937,13161.68568594999,69.33728654999868,53585.19926352001 2022-11-05,14:18:59.000,309,11033659,12485,0,1667657938,13161.66547701999,69.37958133000211,53585.108430960005 2022-11-05,14:19:00.000,309,11033635,12565,0,1667657939,13161.69242226,69.33728654999868,53585.19926352001 2022-11-05,14:19:01.000,309,11033672,12805,0,1667657940,13161.719367499994,69.37958133000211,53585.22022488001 2022-11-05,14:19:02.000,309,11033653,12725,0,1667657941,13161.71263119,69.33023741999932,53585.20625064 2022-11-05,14:19:03.000,309,11033632,12605,0,1667657942,13161.71263119,69.34433567999804,53585.30407032 2022-11-05,14:19:04.000,309,11033675,12645,0,1667657943,13161.72610380999,69.30909003000124,53585.276121840005 2022-11-05,14:19:05.000,309,11033684,12565,0,1667657944,13161.678949639994,69.3161391600006,53585.227212000005 2022-11-05,14:19:06.000,309,11033673,12765,0,1667657945,13161.66547701999,69.28794264000317,53585.22022488001 2022-11-05,14:19:07.000,309,11033672,12445,0,1667657946,13161.64526808999,69.30909003000124,53585.25516048 2022-11-05,14:19:08.000,309,11033671,12605,0,1667657947,13161.68568594999,69.2808935100038,53585.26913472001 2022-11-05,14:19:09.000,309,11033625,12445,0,1667657948,13161.69242226,69.25974611999845,53585.26913472001 2022-11-05,14:19:10.000,309,11033623,12805,0,1667657949,13161.76652166999,69.23154960000102,53585.276121840005 2022-11-05,14:19:11.000,309,11033653,12525,0,1667657950,13161.82714845999,69.23154960000102,53585.31804456001 2022-11-05,14:19:12.000,309,11033661,12725,0,1667657951,13161.80693952999,69.22450047000166,53585.35996728 2022-11-05,14:19:13.000,309,11033677,12645,0,1667657952,13161.76652166999,69.23859873000038,53585.30407032 2022-11-05,14:19:14.000,309,11033645,12565,0,1667657953,13161.74631273999,69.2174513400023,53585.30407032 2022-11-05,14:19:15.000,309,11033634,12485,0,1667657954,13161.68568594999,69.21040221000294,53585.2621476 2022-11-05,14:19:16.000,309,11033662,12525,0,1667657955,13161.70589487999,69.18220568999823,53585.29009608001 2022-11-05,14:19:17.000,309,11033671,12525,0,1667657956,13161.631795469999,69.16105830000015,53585.24817336001 2022-11-05,14:19:18.000,309,11033647,12605,0,1667657957,13161.658740709994,69.16105830000015,53585.31105744 2022-11-05,14:19:19.000,309,11033676,12365,0,1667657958,13161.64526808999,69.104665259998,53585.28310896 2022-11-05,14:19:20.000,309,11033686,12565,0,1667657959,13161.618322849994,69.09056699999928,53585.325031680004 2022-11-05,14:19:21.000,309,11033691,12685,0,1667657960,13161.584641299989,69.06237048000185,53585.31804456001 2022-11-05,14:19:22.000,309,11033651,12685,0,1667657961,13161.557696059994,69.03417396000441,53585.30407032 2022-11-05,14:19:23.000,309,11033644,12445,0,1667657962,13161.409497239998,69.04827222000313,53585.22022488001 2022-11-05,14:19:24.000,309,11033697,12525,0,1667657963,13161.389288309998,68.99187918000098,53585.24118624 2022-11-05,14:19:25.000,309,11033650,12645,0,1667657964,13161.402760929988,68.98483005000162,53585.24817336001 2022-11-05,14:19:26.000,309,11033668,12485,0,1667657965,13161.429706169998,68.96368266000354,53585.28310896 2022-11-05,14:19:27.000,309,11033633,12485,0,1667657966,13161.409497239998,68.98483005000162,53585.29708320001 2022-11-05,14:19:28.000,309,11033678,12685,0,1667657967,13161.422969859988,68.9072896200014,53585.2621476 2022-11-05,14:19:29.000,309,11033664,12645,0,1667657968,13161.382551999988,68.92138788000011,53585.24817336001 2022-11-05,14:19:30.000,309,11033681,12565,0,1667657969,13161.389288309998,68.93548613999883,53585.19926352001 2022-11-05,14:19:31.000,309,11033679,12565,0,1667657970,13161.362343069988,68.94253526999819,53585.227212000005 2022-11-05,14:19:32.000,309,11033631,12445,0,1667657971,13161.308452589998,68.89319136000267,53585.1922764 2022-11-05,14:19:33.000,309,11033673,12685,0,1667657972,13161.321925210003,68.91433875000075,53585.18528928 2022-11-05,14:19:34.000,309,11033673,12405,0,1667657973,13161.328661519998,68.89319136000267,53585.16432792 2022-11-05,14:19:35.000,309,11033640,12485,0,1667657974,13161.274771039993,68.86499483999796,53585.20625064 2022-11-05,14:19:36.000,309,11033646,12645,0,1667657975,13161.348870449998,68.89319136000267,53585.1922764 2022-11-05,14:19:37.000,309,11033628,12725,0,1667657976,13161.241089490002,68.9072896200014,53585.10144384001 2022-11-05,14:19:38.000,309,11033665,12605,0,1667657977,13161.355606759993,68.86499483999796,53585.11541808 2022-11-05,14:19:39.000,309,11033638,12565,0,1667657978,13161.335397829993,68.85089657999924,53585.14336656 2022-11-05,14:19:40.000,309,11033636,12485,0,1667657979,13161.328661519998,68.82974919000117,53585.12939232001 2022-11-05,14:19:41.000,309,11033627,12605,0,1667657980,13161.335397829993,68.8579457099986,53585.11541808 2022-11-05,14:19:42.000,309,11033667,12645,0,1667657981,13161.355606759993,68.78745440999774,53585.13637944 2022-11-05,14:19:43.000,309,11033636,12645,0,1667657982,13161.348870449998,68.78040527999838,53585.11541808 2022-11-05,14:19:44.000,309,11033650,12485,0,1667657983,13161.281507350002,68.80155267000373,53585.0874696 2022-11-05,14:19:45.000,309,11033649,12805,0,1667657984,13161.247825799997,68.80860180000309,53585.0874696 2022-11-05,14:19:46.000,309,11033663,12565,0,1667657985,13161.234353179992,68.73811050000222,53585.04554688 2022-11-05,14:19:47.000,309,11033694,12605,0,1667657986,13161.173726389992,68.75220876000094,53585.02458552 2022-11-05,14:19:48.000,309,11033641,12605,0,1667657987,13161.119835910002,68.74515963000158,53584.96170144001 2022-11-05,14:19:49.000,309,11033639,12805,0,1667657988,13161.126572219997,68.74515963000158,53585.0175984 2022-11-05,14:19:50.000,309,11033639,12525,0,1667657989,13161.079418050002,68.70286484999815,53585.059521120005 2022-11-05,14:19:51.000,309,11033619,12565,0,1667657990,13160.998582330001,68.68876658999943,53585.00362416001 2022-11-05,14:19:52.000,309,11033720,12605,0,1667657991,13161.005318639996,68.64647181000328,53585.059521120005 2022-11-05,14:19:53.000,309,11033612,12605,0,1667657992,13160.850383509991,68.67466833000071,53584.97567568 2022-11-05,14:19:54.000,309,11033631,12725,0,1667657993,13160.80996564999,68.63942268000392,53584.96868856 2022-11-05,14:19:55.000,309,11033625,12605,0,1667657994,13160.7762841,68.58302964000177,53584.96170144001 2022-11-05,14:19:56.000,309,11033666,12685,0,1667657995,13160.722393619995,68.55483312000433,53584.89881736 2022-11-05,14:19:57.000,309,11033645,12925,0,1667657996,13160.641557899995,68.60417702999985,53584.92676584 2022-11-05,14:19:58.000,309,11033601,12565,0,1667657997,13160.60787634999,68.50548921000154,53584.95471432001 2022-11-05,14:19:59.000,309,11033625,12525,0,1667657998,13160.56745848999,68.49844008000218,53584.89881736 2022-11-05,14:20:00.000,309,11033650,12685,0,1667657999,13160.52704062999,68.42794878000132,53584.86388176001 2022-11-05,14:20:01.000,309,11033611,12685,0,1667658000,13160.49335908,68.4138505200026,53584.78702344001 2022-11-05,14:20:02.000,309,11033659,12645,0,1667658001,13160.432732289999,68.35745748000045,53584.78003632 2022-11-05,14:20:03.000,309,11033664,12325,0,1667658002,13160.365369189989,68.35040835000109,53584.78003632 2022-11-05,14:20:04.000,309,11033650,12445,0,1667658003,13160.338423949994,68.27991705000022,53584.76606208001 2022-11-05,14:20:05.000,309,11033599,12605,0,1667658004,13160.284533469989,68.23057314000471,53584.71715224001 2022-11-05,14:20:06.000,309,11033593,12405,0,1667658005,13160.223906679988,68.13188531999913,53584.675229520006 2022-11-05,14:20:07.000,309,11033608,12445,0,1667658006,13160.176752509993,68.0684431500049,53584.69619088001 2022-11-05,14:20:08.000,309,11033674,12765,0,1667658007,13160.116125719993,68.04024663000018,53584.654268160004 2022-11-05,14:20:09.000,309,11033664,12445,0,1667658008,13160.021817380002,67.98385358999803,53584.61234544 2022-11-05,14:20:10.000,309,11033674,12605,0,1667658009,13159.893827489992,67.91336229000444,53584.57042272 2022-11-05,14:20:11.000,309,11033631,12605,0,1667658010,13159.860145940002,67.84287099000358,53584.58439696 2022-11-05,14:20:12.000,309,11033685,12485,0,1667658011,13159.779310220001,67.80057621000014,53584.54247424 2022-11-05,14:20:13.000,309,11033641,12565,0,1667658012,13159.6984745,67.77237969000271,53584.47959016001 2022-11-05,14:20:14.000,309,11033671,12405,0,1667658013,13159.61090246999,67.68779013000312,53584.47959016001 2022-11-05,14:20:15.000,309,11033644,12525,0,1667658014,13159.4963852,67.63139709000097,53584.38177048001 2022-11-05,14:20:16.000,309,11033644,12365,0,1667658015,13159.38860423999,67.58910231000482,53584.36080912001 2022-11-05,14:20:17.000,309,11033659,12645,0,1667658016,13159.18651493999,67.5609057900001,53584.339847760006 2022-11-05,14:20:18.000,309,11033645,12365,0,1667658017,13159.092206599998,67.46926710000116,53584.25600232 2022-11-05,14:20:19.000,309,11033644,12525,0,1667658018,13158.869908369998,67.39172667000093,53584.20010536 2022-11-05,14:20:20.000,309,11033627,12405,0,1667658019,13158.775600029992,67.29303885000263,53584.21407960001 2022-11-05,14:20:21.000,309,11033652,12525,0,1667658020,13158.708236929997,67.27894059000391,53584.151195520004 2022-11-05,14:20:22.000,309,11033655,12645,0,1667658021,13158.533092869991,67.2507440699992,53584.12324704001 2022-11-05,14:20:23.000,309,11033639,12685,0,1667658022,13158.425311909996,67.2154984200024,53584.053375840005 2022-11-05,14:20:24.000,309,11033684,12565,0,1667658023,13158.31079463999,67.18730189999769,53583.983504640004 2022-11-05,14:20:25.000,309,11033634,12605,0,1667658024,13158.08849640999,67.18025276999833,53583.82280088 2022-11-05,14:20:26.000,309,11033659,12485,0,1667658025,13157.98745175999,67.13090886000282,53583.78786528001 2022-11-05,14:20:27.000,309,11033681,12645,0,1667658026,13157.845989249989,67.08861407999939,53583.78786528001 2022-11-05,14:20:28.000,309,11033653,12645,0,1667658027,13157.677581499993,66.98992626000108,53583.71100696001 2022-11-05,14:20:29.000,309,11033648,12645,0,1667658028,13157.529382679997,66.968778870003,53583.59222592001 2022-11-05,14:20:30.000,309,11033632,12485,0,1667658029,13157.488964819997,66.95468061000429,53583.57825168 2022-11-05,14:20:31.000,309,11033665,12685,0,1667658030,13157.408129099997,67.01107364999916,53583.550303200005 2022-11-05,14:20:32.000,309,11033631,12485,0,1667658031,13157.293611829991,66.968778870003,53583.480432000004 2022-11-05,14:20:33.000,309,11033641,12525,0,1667658032,13157.17909456,67.0040245199998,53583.37562520001 2022-11-05,14:20:34.000,309,11033651,12725,0,1667658033,13157.09825884,66.98287713000173,53583.284792640006 2022-11-05,14:20:35.000,309,11033630,12565,0,1667658034,13156.92985108999,67.03927017000387,53583.22190856 2022-11-05,14:20:36.000,309,11033658,12685,0,1667658035,13156.91637847,67.04631930000323,53583.15902448001 2022-11-05,14:20:37.000,309,11033691,12645,0,1667658036,13156.80859750999,67.07451582000067,53583.08216616 2022-11-05,14:20:38.000,309,11033694,12525,0,1667658037,13156.83554275,67.05336843000259,53583.08915328001 2022-11-05,14:20:39.000,309,11033643,12485,0,1667658038,13156.801861199994,67.03927017000387,53582.94242376001 2022-11-05,14:20:40.000,309,11033670,12285,0,1667658039,13156.761443339994,67.06041756000195,53582.93543664 2022-11-05,14:20:41.000,309,11033672,12645,0,1667658040,13156.734498099999,67.08156495000003,53582.83761696 2022-11-05,14:20:42.000,309,11033662,12245,0,1667658041,13156.673871309999,67.08861407999939,53582.71883592 2022-11-05,14:20:43.000,309,11033660,12645,0,1667658042,13156.626717139989,67.1168106000041,53582.760758640004 2022-11-05,14:20:44.000,309,11033640,12565,0,1667658043,13156.619980829993,67.14500712000154,53582.64896472 2022-11-05,14:20:45.000,309,11033632,12605,0,1667658044,13156.606508209989,67.19435103000433,53582.62800336 2022-11-05,14:20:46.000,309,11033692,12485,0,1667658045,13156.579562969993,67.22959668000112,53582.57909352 2022-11-05,14:20:47.000,309,11033678,12445,0,1667658046,13156.593035589998,67.25779319999856,53582.53018368 2022-11-05,14:20:48.000,309,11033692,12445,0,1667658047,13156.606508209989,67.29303885000263,53582.43935112001 2022-11-05,14:20:49.000,309,11033668,12245,0,1667658048,13156.545881419988,67.37057928000286,53582.35550568 2022-11-05,14:20:50.000,309,11033619,12525,0,1667658049,13156.559354039993,67.38467754000158,53582.29960872001 2022-11-05,14:20:51.000,309,11033688,12685,0,1667658050,13156.532408799998,67.4622179700018,53582.35550568 2022-11-05,14:20:52.000,309,11033650,12725,0,1667658051,13156.579562969993,67.4974636199986,53582.27166024001 2022-11-05,14:20:53.000,309,11033687,12645,0,1667658052,13156.532408799998,67.57500404999882,53582.208776160005 2022-11-05,14:20:54.000,309,11033700,12445,0,1667658053,13156.626717139989,67.63139709000097,53582.15287920001 2022-11-05,14:20:55.000,309,11033647,12645,0,1667658054,13156.653662379998,67.71598665000056,53582.089995120004 2022-11-05,14:20:56.000,309,11033697,12285,0,1667658055,13156.714289169999,67.82877273000486,53582.07602088 2022-11-05,14:20:57.000,309,11033661,12525,0,1667658056,13156.727761789989,67.9204114200038,53581.96422696001 2022-11-05,14:20:58.000,309,11033643,12645,0,1667658057,13156.842279059994,68.03319750000082,53581.90833 2022-11-05,14:20:59.000,309,11033659,12325,0,1667658058,13156.85575168,68.16008184000384,53581.90833 2022-11-05,14:21:00.000,309,11033664,12725,0,1667658059,13156.943323709995,68.18122923000192,53581.824484560006 2022-11-05,14:21:01.000,309,11033637,12605,0,1667658060,13157.03763205,68.27991705000022,53581.84544592001 2022-11-05,14:21:02.000,309,11033664,12605,0,1667658061,13157.13194038999,68.33631009000237,53581.84544592001 2022-11-05,14:21:03.000,309,11033615,12805,0,1667658062,13157.185830869996,68.44204704000003,53581.79653608001 2022-11-05,14:21:04.000,309,11033657,12565,0,1667658063,13157.374447549992,68.51958747000026,53581.83147168 2022-11-05,14:21:05.000,309,11033688,12645,0,1667658064,13157.387920169997,68.60417702999985,53581.775574720006 2022-11-05,14:21:06.000,309,11033641,12485,0,1667658065,13157.475492199992,68.70991398000479,53581.74762624001 2022-11-05,14:21:07.000,309,11033625,12485,0,1667658066,13157.576536849992,68.76630701999966,53581.705703520005 2022-11-05,14:21:08.000,309,11033669,12325,0,1667658067,13157.684317810003,68.83679832000053,53581.71269064 2022-11-05,14:21:09.000,309,11033640,12725,0,1667658068,13157.778626149993,68.91433875000075,53581.74762624001 2022-11-05,14:21:10.000,309,11033618,12805,0,1667658069,13157.933561279999,68.99892831000034,53581.76160048 2022-11-05,14:21:11.000,309,11033638,12445,0,1667658070,13158.014396999999,69.08351786999992,53581.74762624001 2022-11-05,14:21:12.000,309,11033616,12525,0,1667658071,13158.14912319999,69.16105830000015,53581.71967776 2022-11-05,14:21:13.000,309,11033645,12605,0,1667658072,13158.18954105999,69.22450047000166,53581.71269064 2022-11-05,14:21:14.000,309,11033667,12285,0,1667658073,13158.31753095,69.23859873000038,53581.72666488001 2022-11-05,14:21:15.000,309,11033664,12685,0,1667658074,13158.37815774,69.27384438000445,53581.705703520005 2022-11-05,14:21:16.000,309,11033622,12525,0,1667658075,13158.465729769996,69.30204090000188,53581.69871640001 2022-11-05,14:21:17.000,309,11033663,12565,0,1667658076,13158.546565489996,69.32318828999996,53581.6637808 2022-11-05,14:21:18.000,309,11033643,12605,0,1667658077,13158.620664900001,69.37958133000211,53581.74762624001 2022-11-05,14:21:19.000,309,11033655,12365,0,1667658078,13158.593719659992,69.40072872000019,53581.78256184 2022-11-05,14:21:20.000,309,11033664,12485,0,1667658079,13158.613928589992,69.35138481000467,53581.81749744001 2022-11-05,14:21:21.000,309,11033678,12445,0,1667658080,13158.634137519992,69.36548307000339,53581.84544592001 2022-11-05,14:21:22.000,309,11033650,12525,0,1667658081,13158.634137519992,69.37958133000211,53581.824484560006 2022-11-05,14:21:23.000,309,11033621,12445,0,1667658082,13158.654346449992,69.33728654999868,53581.8384588 2022-11-05,14:21:24.000,309,11033670,12605,0,1667658083,13158.701500620002,69.30204090000188,53581.86640728001 2022-11-05,14:21:25.000,309,11033642,12605,0,1667658084,13158.741918480002,69.33023741999932,53581.873394400005 2022-11-05,14:21:26.000,309,11033690,12525,0,1667658085,13158.667819069997,69.30909003000124,53581.81051032 2022-11-05,14:21:27.000,309,11033627,12525,0,1667658086,13158.640873830002,69.2808935100038,53581.85942016 2022-11-05,14:21:28.000,309,11033663,12605,0,1667658087,13158.708236929997,69.28794264000317,53581.95025272 2022-11-05,14:21:29.000,309,11033705,12605,0,1667658088,13158.681291690002,69.2526969899991,53581.95025272 2022-11-05,14:21:30.000,309,11033637,12685,0,1667658089,13158.647610139997,69.2526969899991,53581.93627848001 2022-11-05,14:21:31.000,309,11033605,12285,0,1667658090,13158.661082760002,69.19630395000422,53581.992175440006 2022-11-05,14:21:32.000,309,11033639,12725,0,1667658091,13158.647610139997,69.18925482000486,53581.971214080004 2022-11-05,14:21:33.000,309,11033655,12725,0,1667658092,13158.661082760002,69.16105830000015,53581.9782012 2022-11-05,14:21:34.000,309,11033598,12565,0,1667658093,13158.640873830002,69.13286178000271,53582.00614968 2022-11-05,14:21:35.000,309,11033629,12885,0,1667658094,13158.647610139997,69.118763520004,53582.03409816001 2022-11-05,14:21:36.000,309,11033675,12565,0,1667658095,13158.721709550002,69.13991091000207,53582.02711104 2022-11-05,14:21:37.000,309,11033633,12605,0,1667658096,13158.640873830002,69.13286178000271,53581.92929136 2022-11-05,14:21:38.000,309,11033671,12645,0,1667658097,13158.661082760002,69.12581265000335,53581.992175440006 2022-11-05,14:21:39.000,309,11033657,12485,0,1667658098,13158.688027999997,69.07646874000056,53581.971214080004 2022-11-05,14:21:40.000,309,11033659,12485,0,1667658099,13158.701500620002,69.0694196100012,53582.0480724 2022-11-05,14:21:41.000,309,11033634,12565,0,1667658100,13158.708236929997,69.02712482999777,53582.06903376 2022-11-05,14:21:42.000,309,11033634,12605,0,1667658101,13158.795808959992,69.05532135000249,53582.07602088 2022-11-05,14:21:43.000,309,11033652,12645,0,1667658102,13158.755391099992,68.99187918000098,53582.05505952 2022-11-05,14:21:44.000,309,11033631,12485,0,1667658103,13158.816017889993,68.99892831000034,53582.06204664001 2022-11-05,14:21:45.000,309,11033647,12565,0,1667658104,13158.748654789997,68.99892831000034,53582.06903376 2022-11-05,14:21:46.000,309,11033670,12565,0,1667658105,13158.735182169992,68.98483005000162,53582.02012392 2022-11-05,14:21:47.000,309,11033607,12485,0,1667658106,13158.782336340002,68.95663353000418,53582.00614968 2022-11-05,14:21:48.000,309,11033625,12605,0,1667658107,13158.755391099992,68.97778092000226,53582.00614968 2022-11-05,14:21:49.000,309,11033684,12605,0,1667658108,13158.809281579997,68.92843700999947,53581.9782012 2022-11-05,14:21:50.000,309,11033649,12645,0,1667658109,13158.822754200002,68.90024049000203,53582.00614968 2022-11-05,14:21:51.000,309,11033669,12565,0,1667658110,13158.856435749993,68.8579457099986,53581.96422696001 2022-11-05,14:21:52.000,309,11033655,12645,0,1667658111,13158.822754200002,68.81565093000245,53581.9782012 2022-11-05,14:21:53.000,309,11033695,12605,0,1667658112,13158.842963130002,68.77335614999902,53581.95723984 2022-11-05,14:21:54.000,309,11033692,12485,0,1667658113,13158.883380990002,68.73811050000222,53581.90833 2022-11-05,14:21:55.000,309,11033636,12445,0,1667658114,13158.896853609993,68.65352094000264,53581.88736864 2022-11-05,14:21:56.000,309,11033661,12445,0,1667658115,13158.917062539993,68.67466833000071,53581.84544592001 2022-11-05,14:21:57.000,309,11033637,12685,0,1667658116,13158.957480399993,68.61827528999856,53581.88038152 2022-11-05,14:21:58.000,309,11033567,12525,0,1667658117,13158.896853609993,68.61827528999856,53581.754613360004 2022-11-05,14:21:59.000,309,11033600,12805,0,1667658118,13159.024843499988,68.55483312000433,53581.86640728001 2022-11-05,14:22:00.000,309,11033623,12925,0,1667658119,13159.031579809998,68.55483312000433,53581.8384588 2022-11-05,14:22:01.000,309,11033649,12645,0,1667658120,13159.011370879998,68.51958747000026,53581.78954896 2022-11-05,14:22:02.000,309,11033626,12645,0,1667658121,13158.896853609993,68.49844008000218,53581.74063912 2022-11-05,14:22:03.000,309,11033620,12845,0,1667658122,13158.970953019998,68.42089965000196,53581.78954896 2022-11-05,14:22:04.000,309,11033653,12645,0,1667658123,13158.964216709988,68.39975226000388,53581.72666488001 2022-11-05,14:22:05.000,309,11033662,12685,0,1667658124,13158.977689329993,68.36450660999981,53581.69172928 2022-11-05,14:22:06.000,309,11033651,12645,0,1667658125,13159.018107189993,68.34335922000173,53581.68474216 2022-11-05,14:22:07.000,309,11033620,12565,0,1667658126,13159.051788739998,68.30811356999766,53581.733652 2022-11-05,14:22:08.000,309,11033651,12445,0,1667658127,13159.051788739998,68.29401530999894,53581.69172928 2022-11-05,14:22:09.000,309,11033659,12725,0,1667658128,13159.051788739998,68.2658187900015,53581.64980656001 2022-11-05,14:22:10.000,309,11033650,12445,0,1667658129,13159.071997669998,68.23057314000471,53581.64980656001 2022-11-05,14:22:11.000,309,11033650,12645,0,1667658130,13159.078733979994,68.20237662,53581.635832320004 2022-11-05,14:22:12.000,309,11033693,12805,0,1667658131,13159.078733979994,68.19532749000064,53581.67076792 2022-11-05,14:22:13.000,309,11033653,12565,0,1667658132,13159.058525049993,68.19532749000064,53581.60089672001 2022-11-05,14:22:14.000,309,11033654,12365,0,1667658133,13159.112415529999,68.16008184000384,53581.607883840006 2022-11-05,14:22:15.000,309,11033662,12485,0,1667658134,13159.173042319999,68.11778706000041,53581.635832320004 2022-11-05,14:22:16.000,309,11033632,12645,0,1667658135,13159.146097079989,68.08959054000297,53581.57294824 2022-11-05,14:22:17.000,309,11033618,12605,0,1667658136,13159.119151839994,68.10368880000169,53581.54499976 2022-11-05,14:22:18.000,309,11033669,12485,0,1667658137,13159.146097079989,68.09663967000233,53581.56596112 2022-11-05,14:22:19.000,309,11033643,12565,0,1667658138,13159.166306009989,68.0543448899989,53581.54499976 2022-11-05,14:22:20.000,309,11033624,12365,0,1667658139,13159.139360769994,68.04024663000018,53581.5240384 2022-11-05,14:22:21.000,309,11033653,12605,0,1667658140,13159.18651493999,68.0190992400021,53581.51705128 2022-11-05,14:22:22.000,309,11033621,12525,0,1667658141,13159.213460179999,68.03319750000082,53581.55198688 2022-11-05,14:22:23.000,309,11033639,12605,0,1667658142,13159.18651493999,67.99795185000403,53581.55897400001 2022-11-05,14:22:24.000,309,11033646,12365,0,1667658143,13159.220196489994,68.04729575999954,53581.53102552001 2022-11-05,14:22:25.000,309,11033664,12445,0,1667658144,13159.213460179999,67.99795185000403,53581.51006416001 2022-11-05,14:22:26.000,309,11033640,12605,0,1667658145,13159.159569699994,68.04024663000018,53581.43320584001 2022-11-05,14:22:27.000,309,11033630,12565,0,1667658146,13159.132624459999,68.04024663000018,53581.46115432001 2022-11-05,14:22:28.000,309,11033649,12525,0,1667658147,13159.078733979994,68.00500098000339,53581.41224448001 2022-11-05,14:22:29.000,309,11033645,12405,0,1667658148,13159.18651493999,68.01205011000275,53581.51705128 2022-11-05,14:22:30.000,309,11033641,12565,0,1667658149,13159.199987559994,68.00500098000339,53581.50307704 2022-11-05,14:22:31.000,309,11033678,12645,0,1667658150,13159.193251249999,68.00500098000339,53581.55897400001 2022-11-05,14:22:32.000,309,11033640,12765,0,1667658151,13159.18651493999,67.99090272000467,53581.5240384 2022-11-05,14:22:33.000,309,11033654,12605,0,1667658152,13159.179778629994,67.98385358999803,53581.55897400001 2022-11-05,14:22:34.000,309,11033633,12605,0,1667658153,13159.179778629994,67.99795185000403,53581.51006416001 2022-11-05,14:22:35.000,309,11033583,12405,0,1667658154,13159.20672386999,67.96975532999932,53581.53102552001 2022-11-05,14:22:36.000,309,11033682,12365,0,1667658155,13159.179778629994,67.94860794000124,53581.538012640005 2022-11-05,14:22:37.000,309,11033678,12605,0,1667658156,13159.199987559994,67.93450968000252,53581.5240384 2022-11-05,14:22:38.000,309,11033656,12605,0,1667658157,13159.179778629994,67.89926402999845,53581.586922480004 2022-11-05,14:22:39.000,309,11033635,12645,0,1667658158,13159.146097079989,67.9204114200038,53581.55198688 2022-11-05,14:22:40.000,309,11033636,12645,0,1667658159,13159.166306009989,67.88516576999973,53581.50307704 2022-11-05,14:22:41.000,309,11033664,12525,0,1667658160,13159.132624459999,67.88516576999973,53581.49608992 2022-11-05,14:22:42.000,309,11033623,12565,0,1667658161,13159.112415529999,67.89221489999909,53581.47512856 2022-11-05,14:22:43.000,309,11033619,12405,0,1667658162,13159.098942909994,67.88516576999973,53581.47512856 2022-11-05,14:22:44.000,309,11033661,12645,0,1667658163,13159.146097079989,67.84992012000293,53581.4541672 2022-11-05,14:22:45.000,309,11033678,12605,0,1667658164,13159.20672386999,67.90631315999781,53581.489102800006 2022-11-05,14:22:46.000,309,11033645,12565,0,1667658165,13159.24714172999,67.87811664000037,53581.50307704 2022-11-05,14:22:47.000,309,11033635,12405,0,1667658166,13159.26735065999,67.86401838000165,53581.5240384 2022-11-05,14:22:48.000,309,11033662,12445,0,1667658167,13159.28755958999,67.83582186000422,53581.50307704 2022-11-05,14:22:49.000,309,11033619,12445,0,1667658168,13159.31450483,67.84992012000293,53581.4541672 2022-11-05,14:22:50.000,309,11033646,12605,0,1667658169,13159.31450483,67.81467446999886,53581.42621872 2022-11-05,14:22:51.000,309,11033709,12725,0,1667658170,13159.34818637999,67.83582186000422,53581.46115432001 2022-11-05,14:22:52.000,309,11033688,12725,0,1667658171,13159.35492269,67.81467446999886,53581.440192960006 2022-11-05,14:22:53.000,309,11033645,12445,0,1667658172,13159.260614349994,67.81467446999886,53581.32839904 2022-11-05,14:22:54.000,309,11033620,12685,0,1667658173,13159.39534055,67.78647795000143,53581.49608992 2022-11-05,14:22:55.000,309,11033630,12565,0,1667658174,13159.402076859995,67.77237969000271,53581.42621872 2022-11-05,14:22:56.000,309,11033648,12565,0,1667658175,13159.38860423999,67.82172359999822,53581.42621872 2022-11-05,14:22:57.000,309,11033659,12645,0,1667658176,13159.35492269,67.82877273000486,53581.4541672 2022-11-05,14:22:58.000,309,11033670,12525,0,1667658177,13159.381867929995,67.82877273000486,53581.39128312001 2022-11-05,14:22:59.000,309,11033645,12485,0,1667658178,13159.39534055,67.87106751000101,53581.39827024 2022-11-05,14:23:00.000,309,11033692,12485,0,1667658179,13159.38860423999,67.89926402999845,53581.3493604 2022-11-05,14:23:01.000,309,11033650,12565,0,1667658180,13159.39534055,67.92746055000316,53581.32839904 2022-11-05,14:23:02.000,309,11033632,12485,0,1667658181,13159.41554948,67.94155881000188,53581.384296 2022-11-05,14:23:03.000,309,11033603,12725,0,1667658182,13159.44923102999,67.96270619999996,53581.32839904 2022-11-05,14:23:04.000,309,11033647,12485,0,1667658183,13159.47617627,68.00500098000339,53581.30743768 2022-11-05,14:23:05.000,309,11033618,12605,0,1667658184,13159.422285789995,68.04024663000018,53581.31442480001 2022-11-05,14:23:06.000,309,11033651,12485,0,1667658185,13159.47617627,68.07549228000426,53581.3493604 2022-11-05,14:23:07.000,309,11033672,12805,0,1667658186,13159.482912579995,68.09663967000233,53581.28647632 2022-11-05,14:23:08.000,309,11033645,12485,0,1667658187,13159.53006674999,68.0684431500049,53581.30743768 2022-11-05,14:23:09.000,309,11033666,12885,0,1667658188,13159.53680306,68.12483618999977,53581.31442480001 2022-11-05,14:23:10.000,309,11033641,12765,0,1667658189,13159.59742985,68.11073793000105,53581.251540720004 2022-11-05,14:23:11.000,309,11033675,12405,0,1667658190,13159.644584019996,68.11778706000041,53581.30743768 2022-11-05,14:23:12.000,309,11033686,12445,0,1667658191,13159.63784771,68.13188531999913,53581.2794892 2022-11-05,14:23:13.000,309,11033637,12605,0,1667658192,13159.63784771,68.16008184000384,53581.28647632 2022-11-05,14:23:14.000,309,11033622,12605,0,1667658193,13159.65805664,68.14598357999785,53581.23756648 2022-11-05,14:23:15.000,309,11033604,12725,0,1667658194,13159.631111399991,68.20237662,53581.22359224001 2022-11-05,14:23:16.000,309,11033659,12725,0,1667658195,13159.671529259991,68.14598357999785,53581.26551496001 2022-11-05,14:23:17.000,309,11033599,12845,0,1667658196,13159.61763878,68.21647487999871,53581.1397468 2022-11-05,14:23:18.000,309,11033695,12765,0,1667658197,13159.738892360001,68.1671309700032,53581.28647632 2022-11-05,14:23:19.000,309,11033681,12645,0,1667658198,13159.759101290001,68.1671309700032,53581.272502080006 2022-11-05,14:23:20.000,309,11033660,12885,0,1667658199,13159.765837599996,68.16008184000384,53581.2794892 2022-11-05,14:23:21.000,309,11033698,12485,0,1667658200,13159.765837599996,68.18827836000128,53581.21660512 2022-11-05,14:23:22.000,309,11033645,12685,0,1667658201,13159.779310220001,68.15303271000448,53581.18865664 2022-11-05,14:23:23.000,309,11033674,12445,0,1667658202,13159.792782839992,68.20942574999935,53581.16070816 2022-11-05,14:23:24.000,309,11033634,12805,0,1667658203,13159.812991769992,68.19532749000064,53581.21660512 2022-11-05,14:23:25.000,309,11033630,12725,0,1667658204,13159.812991769992,68.18827836000128,53581.18166952 2022-11-05,14:23:26.000,309,11033604,12565,0,1667658205,13159.893827489992,68.18122923000192,53581.202630880005 2022-11-05,14:23:27.000,309,11033639,12645,0,1667658206,13159.900563800002,68.18122923000192,53581.11878544 2022-11-05,14:23:28.000,309,11033641,12525,0,1667658207,13159.961190590002,68.19532749000064,53581.22359224001 2022-11-05,14:23:29.000,309,11033670,12525,0,1667658208,13159.846673319997,68.21647487999871,53581.132759680004 2022-11-05,14:23:30.000,309,11033632,12605,0,1667658209,13159.920772730002,68.20942574999935,53581.19564376001 2022-11-05,14:23:31.000,309,11033612,12245,0,1667658210,13160.001608450002,68.25876966000214,53581.18865664 2022-11-05,14:23:32.000,309,11033625,12605,0,1667658211,13159.988135829997,68.27991705000022,53581.23057936 2022-11-05,14:23:33.000,309,11033655,12645,0,1667658212,13160.021817380002,68.29401530999894,53581.209618 2022-11-05,14:23:34.000,309,11033655,12525,0,1667658213,13160.089180479998,68.25876966000214,53581.300450560004 2022-11-05,14:23:35.000,309,11033650,12765,0,1667658214,13160.143070959988,68.3151627000043,53581.300450560004 2022-11-05,14:23:36.000,309,11033643,12565,0,1667658215,13160.176752509993,68.32221183000365,53581.37730888 2022-11-05,14:23:37.000,309,11033618,12445,0,1667658216,13160.149807269998,68.35745748000045,53581.272502080006 2022-11-05,14:23:38.000,309,11033638,12685,0,1667658217,13160.230642989998,68.3151627000043,53581.30743768 2022-11-05,14:23:39.000,309,11033652,12525,0,1667658218,13160.190225129998,68.37155573999917,53581.300450560004 2022-11-05,14:23:40.000,309,11033625,12645,0,1667658219,13160.271060849998,68.32926096000301,53581.28647632 2022-11-05,14:23:41.000,309,11033656,12645,0,1667658220,13160.311478709998,68.35040835000109,53581.30743768 2022-11-05,14:23:42.000,309,11033689,12645,0,1667658221,13160.372105499999,68.28696617999958,53581.32839904 2022-11-05,14:23:43.000,309,11033665,12485,0,1667658222,13160.399050739994,68.28696617999958,53581.32839904 2022-11-05,14:23:44.000,309,11033629,12765,0,1667658223,13160.365369189989,68.27286792000086,53581.300450560004 2022-11-05,14:23:45.000,309,11033649,12605,0,1667658224,13160.412523359999,68.27286792000086,53581.32839904 2022-11-05,14:23:46.000,309,11033670,12685,0,1667658225,13160.419259669994,68.27991705000022,53581.36333464001 2022-11-05,14:23:47.000,309,11033702,12805,0,1667658226,13160.459677529994,68.2658187900015,53581.33538616 2022-11-05,14:23:48.000,309,11033649,12485,0,1667658227,13160.51356801,68.23057314000471,53581.39128312001 2022-11-05,14:23:49.000,309,11033679,12605,0,1667658228,13160.55398587,68.23762227000407,53581.419231600004 2022-11-05,14:23:50.000,309,11033650,12485,0,1667658229,13160.601140039995,68.21647487999871,53581.41224448001 2022-11-05,14:23:51.000,309,11033611,12605,0,1667658230,13160.60787634999,68.20942574999935,53581.44718008 2022-11-05,14:23:52.000,309,11033643,12525,0,1667658231,13160.63482159,68.19532749000064,53581.39827024 2022-11-05,14:23:53.000,309,11033655,12485,0,1667658232,13160.69544838,68.24467140000343,53581.43320584001 2022-11-05,14:23:54.000,309,11033631,12605,0,1667658233,13160.621348969995,68.23057314000471,53581.40525736 2022-11-05,14:23:55.000,309,11033665,12565,0,1667658234,13160.64829420999,68.23762227000407,53581.47512856 2022-11-05,14:23:56.000,309,11033685,12565,0,1667658235,13160.661766829995,68.20942574999935,53581.47512856 2022-11-05,14:23:57.000,309,11033648,12485,0,1667658236,13160.68871206999,68.20942574999935,53581.4541672 2022-11-05,14:23:58.000,309,11033661,12645,0,1667658237,13160.75607517,68.19532749000064,53581.489102800006 2022-11-05,14:23:59.000,309,11033692,12565,0,1667658238,13160.742602549995,68.18122923000192,53581.54499976 2022-11-05,14:24:00.000,309,11033607,12605,0,1667658239,13160.742602549995,68.14598357999785,53581.5939096 2022-11-05,14:24:01.000,309,11033684,12565,0,1667658240,13160.742602549995,68.11778706000041,53581.54499976 2022-11-05,14:24:02.000,309,11033672,12605,0,1667658241,13160.762811479995,68.03319750000082,53581.53102552001 2022-11-05,14:24:03.000,309,11033662,12725,0,1667658242,13160.75607517,68.04024663000018,53581.57294824 2022-11-05,14:24:04.000,309,11033663,12365,0,1667658243,13160.74933885999,68.01205011000275,53581.586922480004 2022-11-05,14:24:05.000,309,11033664,12525,0,1667658244,13160.70892099999,67.99090272000467,53581.56596112 2022-11-05,14:24:06.000,309,11033659,12565,0,1667658245,13160.71565731,67.99090272000467,53581.56596112 2022-11-05,14:24:07.000,309,11033659,12405,0,1667658246,13160.722393619995,67.93450968000252,53581.635832320004 2022-11-05,14:24:08.000,309,11033651,12445,0,1667658247,13160.72912992999,67.94155881000188,53581.62185808 2022-11-05,14:24:09.000,309,11033683,12285,0,1667658248,13160.67523945,67.89926402999845,53581.607883840006 2022-11-05,14:24:10.000,309,11033661,12645,0,1667658249,13160.68871206999,67.82172359999822,53581.586922480004 2022-11-05,14:24:11.000,309,11033673,12605,0,1667658250,13160.64829420999,67.79352708000079,53581.56596112 2022-11-05,14:24:12.000,309,11033629,12485,0,1667658251,13160.64829420999,67.69483926000248,53581.61487096 2022-11-05,14:24:13.000,309,11033607,12725,0,1667658252,13160.621348969995,67.65959360999841,53581.5939096 2022-11-05,14:24:14.000,309,11033606,12765,0,1667658253,13160.67523945,67.6102497000029,53581.62884520001 2022-11-05,14:24:15.000,309,11033673,12485,0,1667658254,13160.56745848999,67.53975840000203,53581.607883840006 2022-11-05,14:24:16.000,309,11033698,12445,0,1667658255,13160.540513249995,67.45516884000244,53581.55198688 2022-11-05,14:24:17.000,309,11033687,12565,0,1667658256,13160.479886459994,67.3987758000003,53581.538012640005 2022-11-05,14:24:18.000,309,11033673,12685,0,1667658257,13160.42599597999,67.33533362999879,53581.53102552001 2022-11-05,14:24:19.000,309,11033680,12605,0,1667658258,13160.40578704999,67.2507440699992,53581.55198688 2022-11-05,14:24:20.000,309,11033706,12565,0,1667658259,13160.351896569999,67.16615450999961,53581.57294824 2022-11-05,14:24:21.000,309,11033679,12445,0,1667658260,13160.338423949994,67.10976147000474,53581.586922480004 2022-11-05,14:24:22.000,309,11033651,12565,0,1667658261,13160.284533469989,67.04631930000323,53581.56596112 2022-11-05,14:24:23.000,309,11033676,12325,0,1667658262,13160.163279889988,66.96172974000365,53581.48211568001 2022-11-05,14:24:24.000,309,11033675,12685,0,1667658263,13160.109389409998,66.89828757000214,53581.44718008 2022-11-05,14:24:25.000,309,11033638,12565,0,1667658264,13160.001608450002,66.84189452999999,53581.44718008 2022-11-05,14:24:26.000,309,11033644,12445,0,1667658265,13160.001608450002,66.77140322999912,53581.384296 2022-11-05,14:24:27.000,309,11033671,12365,0,1667658266,13159.887091179997,66.71501019000425,53581.35634752 2022-11-05,14:24:28.000,309,11033667,12645,0,1667658267,13159.900563800002,66.67976454000018,53581.37730888 2022-11-05,14:24:29.000,309,11033701,12525,0,1667658268,13159.759101290001,66.64451889000338,53581.37730888 2022-11-05,14:24:30.000,309,11033660,12445,0,1667658269,13159.624375089996,66.58812585000123,53581.321411920006 2022-11-05,14:24:31.000,309,11033713,12565,0,1667658270,13159.523330439995,66.47533977000421,53581.22359224001 2022-11-05,14:24:32.000,309,11033671,12405,0,1667658271,13159.604166159996,66.44009412000014,53581.28647632 2022-11-05,14:24:33.000,309,11033659,12365,0,1667658272,13159.543539369995,66.37665194999863,53581.21660512 2022-11-05,14:24:34.000,309,11033623,12445,0,1667658273,13159.402076859995,66.29206238999905,53581.153721040006 2022-11-05,14:24:35.000,309,11033687,12565,0,1667658274,13159.35492269,66.27796413000033,53581.16769528 2022-11-05,14:24:36.000,309,11033632,12525,0,1667658275,13159.25387804,66.21452195999882,53581.132759680004 2022-11-05,14:24:37.000,309,11033704,12685,0,1667658276,13159.18651493999,66.15107979000459,53581.09083696 2022-11-05,14:24:38.000,309,11033645,12365,0,1667658277,13159.125888149989,66.09468675000244,53581.05590136001 2022-11-05,14:24:39.000,309,11033674,12725,0,1667658278,13159.011370879998,66.06649022999773,53581.01397864 2022-11-05,14:24:40.000,309,11033671,12525,0,1667658279,13158.970953019998,66.03829371000029,53581.0000044 2022-11-05,14:24:41.000,309,11033674,12565,0,1667658280,13158.829490509997,65.98894980000478,53580.87423624 2022-11-05,14:24:42.000,309,11033620,12645,0,1667658281,13158.782336340002,65.96780240999942,53580.797377920004 2022-11-05,14:24:43.000,309,11033650,12525,0,1667658282,13158.654346449992,65.9537041500007,53580.70654536 2022-11-05,14:24:44.000,309,11033666,12565,0,1667658283,13158.627401209997,65.91845850000391,53580.72051960001 2022-11-05,14:24:45.000,309,11033672,12525,0,1667658284,13158.499411320001,65.88321284999984,53580.63667416 2022-11-05,14:24:46.000,309,11033668,12485,0,1667658285,13158.485938699996,65.83386894000432,53580.67859688 2022-11-05,14:24:47.000,309,11033657,12605,0,1667658286,13158.33773988,65.80567241999961,53580.60872568 2022-11-05,14:24:48.000,309,11033670,12725,0,1667658287,13158.35121249999,65.80567241999961,53580.62269992001 2022-11-05,14:24:49.000,309,11033651,12645,0,1667658288,13158.23669523,65.77042677000281,53580.531867360005 2022-11-05,14:24:50.000,309,11033631,12565,0,1667658289,13158.17606844,65.72108286000002,53580.510906 2022-11-05,14:24:51.000,309,11033647,12525,0,1667658290,13158.13565058,65.76337764000345,53580.45500904001 2022-11-05,14:24:52.000,309,11033636,12565,0,1667658291,13158.041342239994,65.71403373000066,53580.364176480005 2022-11-05,14:24:53.000,309,11033684,12805,0,1667658292,13157.933561279999,65.7422302499981,53580.32924088 2022-11-05,14:24:54.000,309,11033685,12605,0,1667658293,13157.933561279999,65.76337764000345,53580.3711636 2022-11-05,14:24:55.000,309,11033677,12605,0,1667658294,13157.819044009993,65.79862329000025,53580.294305280004 2022-11-05,14:24:56.000,309,11033708,12445,0,1667658295,13157.819044009993,65.78452503000153,53580.28731816001 2022-11-05,14:24:57.000,309,11033686,12805,0,1667658296,13157.697790429993,65.76337764000345,53580.25936968001 2022-11-05,14:24:58.000,309,11033654,12485,0,1667658297,13157.623691020002,65.72813198999938,53580.126614400004 2022-11-05,14:24:59.000,309,11033700,12605,0,1667658298,13157.515910059992,65.76337764000345,53580.07071744001 2022-11-05,14:25:00.000,309,11033619,12525,0,1667658299,13157.495701129992,65.72813198999938,53580.08469168 2022-11-05,14:25:01.000,309,11033629,12565,0,1667658300,13157.381183860001,65.72108286000002,53580.03578184 2022-11-05,14:25:02.000,309,11033661,12405,0,1667658301,13157.387920169997,65.74927938000474,53580.02180760001 2022-11-05,14:25:03.000,309,11033631,12765,0,1667658302,13157.273402899991,65.69993547000195,53580.00783336 2022-11-05,14:25:04.000,309,11033624,12645,0,1667658303,13157.253193969991,65.72813198999938,53579.95193640001 2022-11-05,14:25:05.000,309,11033682,12525,0,1667658304,13157.15888563,65.74927938000474,53579.88206520001 2022-11-05,14:25:06.000,309,11033687,12565,0,1667658305,13157.1386767,65.7422302499981,53579.7772584 2022-11-05,14:25:07.000,309,11033655,12605,0,1667658306,13157.15888563,65.74927938000474,53579.791232640004 2022-11-05,14:25:08.000,309,11033667,12445,0,1667658307,13157.09152252999,65.73518111999874,53579.80520688001 2022-11-05,14:25:09.000,309,11033652,12445,0,1667658308,13157.05784098,65.7563285100041,53579.74930992 2022-11-05,14:25:10.000,309,11033662,12845,0,1667658309,13157.09152252999,65.78452503000153,53579.791232640004 2022-11-05,14:25:11.000,309,11033645,12565,0,1667658310,13157.044368359995,65.7422302499981,53579.74930992 2022-11-05,14:25:12.000,309,11033666,12525,0,1667658311,13156.99721419,65.73518111999874,53579.68642584001 2022-11-05,14:25:13.000,309,11033674,12685,0,1667658312,13156.943323709995,65.7069846000013,53579.65149024 2022-11-05,14:25:14.000,309,11033628,12525,0,1667658313,13156.87596061,65.72108286000002,53579.53969632 2022-11-05,14:25:15.000,309,11033627,12645,0,1667658314,13156.9365874,65.69993547000195,53579.623541760004 2022-11-05,14:25:16.000,309,11033638,12645,0,1667658315,13156.88943322999,65.67878808000387,53579.5327092 2022-11-05,14:25:17.000,309,11033705,12645,0,1667658316,13156.862487989994,65.66468981999788,53579.51174784 2022-11-05,14:25:18.000,309,11033647,12765,0,1667658317,13156.882696919994,65.66468981999788,53579.525722080005 2022-11-05,14:25:19.000,309,11033681,12805,0,1667658318,13156.89616954,65.6435424299998,53579.476812240006 2022-11-05,14:25:20.000,309,11033619,12285,0,1667658319,13156.91637847,65.66468981999788,53579.462838 2022-11-05,14:25:21.000,309,11033677,12645,0,1667658320,13156.89616954,65.68583721000323,53579.37899256001 2022-11-05,14:25:22.000,309,11033639,12285,0,1667658321,13156.91637847,65.69993547000195,53579.34405696 2022-11-05,14:25:23.000,309,11033632,12605,0,1667658322,13156.9365874,65.63649330000044,53579.309121360006 2022-11-05,14:25:24.000,309,11033647,12605,0,1667658323,13156.923114779995,65.65764068999852,53579.36501832 2022-11-05,14:25:25.000,309,11033709,12605,0,1667658324,13156.90964215999,65.67173895000451,53579.31610848 2022-11-05,14:25:26.000,309,11033662,12605,0,1667658325,13156.943323709995,65.66468981999788,53579.309121360006 2022-11-05,14:25:27.000,309,11033658,12685,0,1667658326,13156.9365874,65.69993547000195,53579.31610848 2022-11-05,14:25:28.000,309,11033658,12725,0,1667658327,13156.90964215999,65.72108286000002,53579.27418576 2022-11-05,14:25:29.000,309,11033675,12565,0,1667658328,13156.95006001999,65.7069846000013,53579.27418576 2022-11-05,14:25:30.000,309,11033654,12525,0,1667658329,13156.97026894999,65.72108286000002,53579.24623728 2022-11-05,14:25:31.000,309,11033672,12725,0,1667658330,13156.95006001999,65.74927938000474,53579.239250160004 2022-11-05,14:25:32.000,309,11033652,12765,0,1667658331,13156.90964215999,65.7563285100041,53579.141430480006 2022-11-05,14:25:33.000,309,11033644,12605,0,1667658332,13156.99721419,65.78452503000153,53579.23226304001 2022-11-05,14:25:34.000,309,11033635,12365,0,1667658333,13157.084786219995,65.76337764000345,53579.27418576 2022-11-05,14:25:35.000,309,11033683,12645,0,1667658334,13157.07131359999,65.77747590000217,53579.239250160004 2022-11-05,14:25:36.000,309,11033608,12605,0,1667658335,13157.07804991,65.77747590000217,53579.23226304001 2022-11-05,14:25:37.000,309,11033667,12645,0,1667658336,13157.03763205,65.80567241999961,53579.20431456 2022-11-05,14:25:38.000,309,11033672,12645,0,1667658337,13157.09152252999,65.81272154999897,53579.17636608 2022-11-05,14:25:39.000,309,11033694,12605,0,1667658338,13157.05784098,65.8550163300024,53579.22527592 2022-11-05,14:25:40.000,309,11033676,12445,0,1667658339,13157.05784098,65.87616372000048,53579.16937896 2022-11-05,14:25:41.000,309,11033639,12645,0,1667658340,13157.03089573999,65.87616372000048,53579.18335320001 2022-11-05,14:25:42.000,309,11033644,12685,0,1667658341,13157.084786219995,65.8902619799992,53579.19732744 2022-11-05,14:25:43.000,309,11033662,12485,0,1667658342,13157.01068680999,65.91845850000391,53579.15540472 2022-11-05,14:25:44.000,309,11033630,12605,0,1667658343,13157.07804991,65.9537041500007,53579.20431456 2022-11-05,14:25:45.000,309,11033664,12445,0,1667658344,13157.064577289995,65.97485153999878,53579.17636608 2022-11-05,14:25:46.000,309,11033687,12485,0,1667658345,13157.064577289995,66.02419545000157,53579.2182888 2022-11-05,14:25:47.000,309,11033670,12645,0,1667658346,13157.09152252999,66.09468675000244,53579.19732744 2022-11-05,14:25:48.000,309,11033647,12645,0,1667658347,13157.07804991,66.1017358800018,53579.17636608 2022-11-05,14:25:49.000,309,11033625,12485,0,1667658348,13157.01742312,66.1369815299986,53579.21130168001 2022-11-05,14:25:50.000,309,11033634,12685,0,1667658349,13157.064577289995,66.19337457000074,53579.22527592 2022-11-05,14:25:51.000,309,11033649,12805,0,1667658350,13157.003950499995,66.17927631000202,53579.1484176 2022-11-05,14:25:52.000,309,11033696,12565,0,1667658351,13157.064577289995,66.23566935000417,53579.2182888 2022-11-05,14:25:53.000,309,11033673,12485,0,1667658352,13157.05110466999,66.28501325999969,53579.17636608 2022-11-05,14:25:54.000,309,11033686,12565,0,1667658353,13157.03763205,66.3484554300012,53579.18335320001 2022-11-05,14:25:55.000,309,11033676,12605,0,1667658354,13156.99721419,66.39075021000463,53579.09950776 2022-11-05,14:25:56.000,309,11033648,12485,0,1667658355,13157.03763205,66.43304499000078,53579.21130168001 2022-11-05,14:25:57.000,309,11033682,12685,0,1667658356,13157.064577289995,66.47533977000421,53579.21130168001 2022-11-05,14:25:58.000,309,11033676,12485,0,1667658357,13157.1386767,66.5458310699978,53579.18335320001 2022-11-05,14:25:59.000,309,11033638,12525,0,1667658358,13157.185830869996,66.61632236999867,53579.25322440001 2022-11-05,14:26:00.000,309,11033638,12485,0,1667658359,13157.25993028,66.67976454000018,53579.26719864 2022-11-05,14:26:01.000,309,11033705,12525,0,1667658360,13157.266666589996,66.72205932000361,53579.22527592 2022-11-05,14:26:02.000,309,11033663,12645,0,1667658361,13157.307084449996,66.7573049700004,53579.21130168001 2022-11-05,14:26:03.000,309,11033677,12685,0,1667658362,13157.381183860001,66.77845235999848,53579.19732744 2022-11-05,14:26:04.000,309,11033655,12605,0,1667658363,13157.394656479992,66.82779627000127,53579.26719864 2022-11-05,14:26:05.000,309,11033702,12645,0,1667658364,13157.468755889997,66.86304191999807,53579.27418576 2022-11-05,14:26:06.000,309,11033678,12605,0,1667658365,13157.468755889997,66.84894365999935,53579.309121360006 2022-11-05,14:26:07.000,309,11033627,12605,0,1667658366,13157.542855300002,66.82779627000127,53579.36501832 2022-11-05,14:26:08.000,309,11033656,12645,0,1667658367,13157.556327919992,66.82779627000127,53579.33706984 2022-11-05,14:26:09.000,309,11033669,12445,0,1667658368,13157.576536849992,66.79959975000384,53579.288160000004 2022-11-05,14:26:10.000,309,11033666,12605,0,1667658369,13157.563064230002,66.84894365999935,53579.260211520006 2022-11-05,14:26:11.000,309,11033624,12685,0,1667658370,13157.603482090002,66.85599278999871,53579.3230956 2022-11-05,14:26:12.000,309,11033647,12725,0,1667658371,13157.616954709993,66.86304191999807,53579.3929668 2022-11-05,14:26:13.000,309,11033667,12485,0,1667658372,13157.637163639993,66.84894365999935,53579.3929668 2022-11-05,14:26:14.000,309,11033644,12645,0,1667658373,13157.643899950002,66.82074714000191,53579.455850880004 2022-11-05,14:26:15.000,309,11033671,12805,0,1667658374,13157.603482090002,66.77140322999912,53579.48379936 2022-11-05,14:26:16.000,309,11033627,12605,0,1667658375,13157.603482090002,66.6938627999989,53579.51174784 2022-11-05,14:26:17.000,309,11033671,12605,0,1667658376,13157.529382679997,66.63042063000466,53579.44886376001 2022-11-05,14:26:18.000,309,11033682,12725,0,1667658377,13157.468755889997,66.59517498000059,53579.46982512001 2022-11-05,14:26:19.000,309,11033666,12525,0,1667658378,13157.401392790001,66.45419237999886,53579.49078648 2022-11-05,14:26:20.000,309,11033649,12725,0,1667658379,13157.320557070001,66.43304499000078,53579.476812240006 2022-11-05,14:26:21.000,309,11033681,12485,0,1667658380,13157.307084449996,66.38370107999799,53579.476812240006 2022-11-05,14:26:22.000,309,11033662,12605,0,1667658381,13157.273402899991,66.26386587000161,53579.5327092 2022-11-05,14:26:23.000,309,11033613,12685,0,1667658382,13157.212776109991,66.14403065999795,53579.574631920004 2022-11-05,14:26:24.000,309,11033699,12605,0,1667658383,13157.13194038999,66.07353936000436,53579.48379936 2022-11-05,14:26:25.000,309,11033669,12525,0,1667658384,13157.05784098,65.96780240999942,53579.56065768 2022-11-05,14:26:26.000,309,11033638,12605,0,1667658385,13156.97700526,65.87616372000048,53579.49777360001 2022-11-05,14:26:27.000,309,11033652,12645,0,1667658386,13156.862487989994,65.8550163300024,53579.5327092 2022-11-05,14:26:28.000,309,11033629,12325,0,1667658387,13156.78838857999,65.81272154999897,53579.476812240006 2022-11-05,14:26:29.000,309,11033635,12485,0,1667658388,13156.74797071999,65.7422302499981,53579.51174784 2022-11-05,14:26:30.000,309,11033630,12605,0,1667658389,13156.721025479994,65.65764068999852,53579.5327092 2022-11-05,14:26:31.000,309,11033692,12405,0,1667658390,13156.673871309999,65.608296780003,53579.49777360001 2022-11-05,14:26:32.000,309,11033674,12645,0,1667658391,13156.606508209989,65.55190374000085,53579.476812240006 2022-11-05,14:26:33.000,309,11033660,12445,0,1667658392,13156.431364149998,65.46026505000191,53579.38597968 2022-11-05,14:26:34.000,309,11033679,12605,0,1667658393,13156.384209980002,65.41092113999912,53579.3929668 2022-11-05,14:26:35.000,309,11033655,12645,0,1667658394,13156.384209980002,65.34747897000489,53579.39995392001 2022-11-05,14:26:36.000,309,11033599,12485,0,1667658395,13156.343792120002,65.27698767000402,53579.427902400006 2022-11-05,14:26:37.000,309,11033646,12565,0,1667658396,13156.276429019992,65.21354550000251,53579.358031200005 2022-11-05,14:26:38.000,309,11033625,12725,0,1667658397,13156.276429019992,65.17829984999844,53579.3929668 2022-11-05,14:26:39.000,309,11033628,12525,0,1667658398,13156.229274849997,65.10075941999821,53579.35104408001 2022-11-05,14:26:40.000,309,11033699,12605,0,1667658399,13156.175384369992,65.07961203000013,53579.31610848 2022-11-05,14:26:41.000,309,11033620,12685,0,1667658400,13156.074339719991,65.00207159999991,53579.26719864 2022-11-05,14:26:42.000,309,11033657,12485,0,1667658401,13156.02044924,64.98092421000183,53579.21130168001 2022-11-05,14:26:43.000,309,11033688,12605,0,1667658402,13155.905931969995,64.97387508000247,53579.2182888 2022-11-05,14:26:44.000,309,11033699,12645,0,1667658403,13155.865514109995,64.9527276900044,53579.17636608 2022-11-05,14:26:45.000,309,11033646,12485,0,1667658404,13155.845305179995,64.93158029999904,53579.13444336001 2022-11-05,14:26:46.000,309,11033666,12805,0,1667658405,13155.83183255999,64.91748204000032,53579.16239184001 2022-11-05,14:26:47.000,309,11033632,12445,0,1667658406,13155.81835994,64.85403986999881,53579.12745624 2022-11-05,14:26:48.000,309,11033679,12565,0,1667658407,13155.744260529995,64.83289248000074,53579.11348200001 2022-11-05,14:26:49.000,309,11033650,12565,0,1667658408,13155.69037004999,64.8399416100001,53579.06457216001 2022-11-05,14:26:50.000,309,11033640,12525,0,1667658409,13155.663424809994,64.85403986999881,53579.00168808 2022-11-05,14:26:51.000,309,11033610,12565,0,1667658410,13155.643215879994,64.92453116999968,53578.952778240004 2022-11-05,14:26:52.000,309,11033643,12605,0,1667658411,13155.61627064,64.87518726000417,53578.938804 2022-11-05,14:26:53.000,309,11033660,12805,0,1667658412,13155.643215879994,64.9527276900044,53578.88290704 2022-11-05,14:26:54.000,309,11033690,12525,0,1667658413,13155.60953432999,64.96682595000311,53578.91085552 2022-11-05,14:26:55.000,309,11033681,12485,0,1667658414,13155.596061709999,64.97387508000247,53578.87591992001 2022-11-05,14:26:56.000,309,11033665,12525,0,1667658415,13155.575852779999,65.04436638000334,53578.82002296 2022-11-05,14:26:57.000,309,11033672,12365,0,1667658416,13155.555643849999,65.04436638000334,53578.75015176001 2022-11-05,14:26:58.000,309,11033655,12565,0,1667658417,13155.596061709999,65.07256290000078,53578.77810024001 2022-11-05,14:26:59.000,309,11033663,12445,0,1667658418,13155.582589089994,65.07961203000013,53578.6942548 2022-11-05,14:27:00.000,309,11033671,12525,0,1667658419,13155.602798019994,65.0514155100027,53578.70124192 2022-11-05,14:27:01.000,309,11033660,12565,0,1667658420,13155.61627064,65.06551377000142,53578.687267680005 2022-11-05,14:27:02.000,309,11033647,12525,0,1667658421,13155.62974325999,65.07961203000013,53578.66630632 2022-11-05,14:27:03.000,309,11033667,12725,0,1667658422,13155.6566885,65.07961203000013,53578.67329344 2022-11-05,14:27:04.000,309,11033629,12605,0,1667658423,13155.64995218999,65.10075941999821,53578.65233208 2022-11-05,14:27:05.000,309,11033682,12285,0,1667658424,13155.643215879994,65.12190681000357,53578.63137072001 2022-11-05,14:27:06.000,309,11033657,12645,0,1667658425,13155.61627064,65.17829984999844,53578.49162832001 2022-11-05,14:27:07.000,309,11033640,12565,0,1667658426,13155.67016111999,65.16420158999972,53578.568486640004 2022-11-05,14:27:08.000,309,11033640,12805,0,1667658427,13155.64995218999,65.15715246000036,53578.589448000006 2022-11-05,14:27:09.000,309,11033671,12485,0,1667658428,13155.62974325999,65.12895594000292,53578.54053816001 2022-11-05,14:27:10.000,309,11033620,12325,0,1667658429,13155.535434919999,65.10780855000485,53578.50560256 2022-11-05,14:27:11.000,309,11033630,12445,0,1667658430,13155.562380159994,65.03731725000398,53578.47765408 2022-11-05,14:27:12.000,309,11033688,12645,0,1667658431,13155.488280749989,64.98797334000119,53578.51258968001 2022-11-05,14:27:13.000,309,11033631,12805,0,1667658432,13155.427653959989,64.9033837800016,53578.42874424 2022-11-05,14:27:14.000,309,11033623,12965,0,1667658433,13155.346818239988,64.87518726000417,53578.449705600004 2022-11-05,14:27:15.000,309,11033660,12445,0,1667658434,13155.272718829998,64.88223639000353,53578.41477000001 2022-11-05,14:27:16.000,309,11033632,12365,0,1667658435,13155.239037279993,64.86813813000481,53578.37284728001 2022-11-05,14:27:17.000,309,11033632,12645,0,1667658436,13155.205355730002,64.84699073999946,53578.35887304 2022-11-05,14:27:18.000,309,11033685,12565,0,1667658437,13155.198619419993,64.81174509000266,53578.37284728001 2022-11-05,14:27:19.000,309,11033654,12605,0,1667658438,13155.151465249997,64.76945030999923,53578.3798344 2022-11-05,14:27:20.000,309,11033694,12405,0,1667658439,13155.090838459997,64.76240117999987,53578.32393744001 2022-11-05,14:27:21.000,309,11033649,12565,0,1667658440,13155.063893220002,64.75535205000051,53578.3099632 2022-11-05,14:27:22.000,309,11033666,12525,0,1667658441,13154.983057500001,64.76240117999987,53578.32393744001 2022-11-05,14:27:23.000,309,11033681,12485,0,1667658442,13154.976321189992,64.76945030999923,53578.19118216 2022-11-05,14:27:24.000,309,11033638,12605,0,1667658443,13154.895485469991,64.8046959600033,53578.19118216 2022-11-05,14:27:25.000,309,11033650,12445,0,1667658444,13154.84159499,64.8046959600033,53578.17720792001 2022-11-05,14:27:26.000,309,11033653,12525,0,1667658445,13154.814649749991,64.78354856999795,53578.16323368 2022-11-05,14:27:27.000,309,11033673,12565,0,1667658446,13154.794440819991,64.77649943999859,53578.17720792001 2022-11-05,14:27:28.000,309,11033701,12605,0,1667658447,13154.73381402999,64.79764683000394,53578.135285200005 2022-11-05,14:27:29.000,309,11033643,12645,0,1667658448,13154.65971462,64.81174509000266,53578.07240112 2022-11-05,14:27:30.000,309,11033650,12525,0,1667658449,13154.61256044999,64.81174509000266,53578.07938824001 2022-11-05,14:27:31.000,309,11033665,12285,0,1667658450,13154.565406279995,64.87518726000417,53578.030478399996 2022-11-05,14:27:32.000,309,11033679,12605,0,1667658451,13154.545197349995,64.87518726000417,53578.00252992 2022-11-05,14:27:33.000,309,11033663,12485,0,1667658452,13154.55866997,64.9033837800016,53577.967594320005 2022-11-05,14:27:34.000,309,11033660,12285,0,1667658453,13154.403734839994,64.9386294299984,53577.88374888 2022-11-05,14:27:35.000,309,11033671,12565,0,1667658454,13154.43741639,64.9033837800016,53577.93265872 2022-11-05,14:27:36.000,309,11033648,12445,0,1667658455,13154.504779489995,64.88223639000353,53577.98855568001 2022-11-05,14:27:37.000,309,11033649,12565,0,1667658456,13154.504779489995,64.9033837800016,53577.87676176 2022-11-05,14:27:38.000,309,11033640,12685,0,1667658457,13154.524988419995,64.92453116999968,53577.89073600001 2022-11-05,14:27:39.000,309,11033666,12685,0,1667658458,13154.57214258999,64.88928552000289,53577.848813280005 2022-11-05,14:27:40.000,309,11033635,12405,0,1667658459,13154.5788789,64.91043291000096,53577.862787519996 2022-11-05,14:27:41.000,309,11033623,12765,0,1667658460,13154.626033069995,64.97387508000247,53577.86977464001 2022-11-05,14:27:42.000,309,11033676,12325,0,1667658461,13154.666450929995,64.99502247000055,53577.84182616001 2022-11-05,14:27:43.000,309,11033699,12685,0,1667658462,13154.686659859995,65.00912072999927,53577.84182616001 2022-11-05,14:27:44.000,309,11033672,12525,0,1667658463,13154.69339616999,65.03026812000462,53577.83483904 2022-11-05,14:27:45.000,309,11033641,12525,0,1667658464,13154.61929676,65.07256290000078,53577.681122400005 2022-11-05,14:27:46.000,309,11033659,12965,0,1667658465,13154.73381402999,65.10075941999821,53577.82086480001 2022-11-05,14:27:47.000,309,11033641,12525,0,1667658466,13154.747286649996,65.16420158999972,53577.77894208 2022-11-05,14:27:48.000,309,11033648,12645,0,1667658467,13154.74055034,65.17829984999844,53577.750993600006 2022-11-05,14:27:49.000,309,11033677,12525,0,1667658468,13154.834858679991,65.29108593000274,53577.716058 2022-11-05,14:27:50.000,309,11033643,12765,0,1667658469,13154.882012850001,65.31223332000081,53577.77894208 2022-11-05,14:27:51.000,309,11033588,12445,0,1667658470,13154.908958089996,65.43206853000447,53577.70208376001 2022-11-05,14:27:52.000,309,11033639,12605,0,1667658471,13154.989793809997,65.52370722000342,53577.7859292 2022-11-05,14:27:53.000,309,11033640,12645,0,1667658472,13155.057156909992,65.608296780003,53577.75798072 2022-11-05,14:27:54.000,309,11033644,12885,0,1667658473,13155.124520010002,65.63649330000044,53577.79291632001 2022-11-05,14:27:55.000,309,11033624,12445,0,1667658474,13155.164937870002,65.65764068999852,53577.77894208 2022-11-05,14:27:56.000,309,11033669,12605,0,1667658475,13155.252509899998,65.66468981999788,53577.82785192 2022-11-05,14:27:57.000,309,11033623,12645,0,1667658476,13155.279455139993,65.7563285100041,53577.81387768 2022-11-05,14:27:58.000,309,11033630,12805,0,1667658477,13155.441126579994,65.77042677000281,53577.89073600001 2022-11-05,14:27:59.000,309,11033650,12645,0,1667658478,13155.528698609989,65.80567241999961,53577.88374888 2022-11-05,14:28:00.000,309,11033607,12805,0,1667658479,13155.60953432999,65.81977067999833,53577.95362008 2022-11-05,14:28:01.000,309,11033620,12565,0,1667658480,13155.63647957,65.83386894000432,53577.84182616001 2022-11-05,14:28:02.000,309,11033668,12525,0,1667658481,13155.77794208,65.84796720000304,53577.98156856 2022-11-05,14:28:03.000,309,11033661,12445,0,1667658482,13155.83183255999,65.90436023999791,53577.94663296 2022-11-05,14:28:04.000,309,11033664,12605,0,1667658483,13155.95308613999,65.89731110999855,53578.00252992 2022-11-05,14:28:05.000,309,11033674,12525,0,1667658484,13155.986767689996,65.93255676000263,53578.016504160005 2022-11-05,14:28:06.000,309,11033650,12525,0,1667658485,13156.101284960001,65.90436023999791,53578.1003496 2022-11-05,14:28:07.000,309,11033597,12565,0,1667658486,13156.202329610001,65.94665502000134,53578.12131096 2022-11-05,14:28:08.000,309,11033634,12685,0,1667658487,13156.262956400002,65.91140937000455,53578.15624656001 2022-11-05,14:28:09.000,309,11033646,12645,0,1667658488,13156.323583190002,65.93960589000199,53578.14227232 2022-11-05,14:28:10.000,309,11033671,12645,0,1667658489,13156.370737359997,65.92550763000327,53578.1702208 2022-11-05,14:28:11.000,309,11033676,12685,0,1667658490,13156.404418910002,65.91845850000391,53578.1702208 2022-11-05,14:28:12.000,309,11033686,12445,0,1667658491,13156.505463559988,65.89731110999855,53578.240092 2022-11-05,14:28:13.000,309,11033669,12365,0,1667658492,13156.505463559988,65.88321284999984,53578.27502760001 2022-11-05,14:28:14.000,309,11033651,12445,0,1667658493,13156.572826659998,65.8902619799992,53578.31695032 2022-11-05,14:28:15.000,309,11033724,12445,0,1667658494,13156.606508209989,65.93255676000263,53578.41477000001 2022-11-05,14:28:16.000,309,11033648,12605,0,1667658495,13156.613244519998,65.86911459000112,53578.41477000001 2022-11-05,14:28:17.000,309,11033664,12605,0,1667658496,13156.512199869998,65.91845850000391,53578.26804048 2022-11-05,14:28:18.000,309,11033674,12645,0,1667658497,13156.687343929989,65.88321284999984,53578.49162832001 2022-11-05,14:28:19.000,309,11033662,12485,0,1667658498,13156.646926069989,65.93960589000199,53578.37284728001 2022-11-05,14:28:20.000,309,11033655,12725,0,1667658499,13156.761443339994,65.87616372000048,53578.49861544 2022-11-05,14:28:21.000,309,11033683,12725,0,1667658500,13156.781652269994,65.8550163300024,53578.51258968001 2022-11-05,14:28:22.000,309,11033673,12485,0,1667658501,13156.83554275,65.81272154999897,53578.51258968001 2022-11-05,14:28:23.000,309,11033687,12525,0,1667658502,13156.882696919994,65.79157416000089,53578.61040936001 2022-11-05,14:28:24.000,309,11033676,12525,0,1667658503,13156.9365874,65.81977067999833,53578.64534496 2022-11-05,14:28:25.000,309,11033680,12485,0,1667658504,13156.95679633,65.91140937000455,53578.58246088001 2022-11-05,14:28:26.000,309,11033639,12645,0,1667658505,13157.03763205,65.92550763000327,53578.67329344 2022-11-05,14:28:27.000,309,11033609,12645,0,1667658506,13157.07804991,65.96075328000006,53578.75015176001 2022-11-05,14:28:28.000,309,11033703,12565,0,1667658507,13157.17235824999,65.98894980000478,53578.79906160001 2022-11-05,14:28:29.000,309,11033651,12445,0,1667658508,13157.104995149995,66.07353936000436,53578.72220328 2022-11-05,14:28:30.000,309,11033670,12685,0,1667658509,13157.320557070001,66.10878501000116,53578.86194568 2022-11-05,14:28:31.000,309,11033686,12725,0,1667658510,13157.394656479992,66.2004237000001,53578.88989416 2022-11-05,14:28:32.000,309,11033686,12645,0,1667658511,13157.475492199992,66.32025891000376,53578.903868400004 2022-11-05,14:28:33.000,309,11033683,12525,0,1667658512,13157.515910059992,66.38370107999799,53578.938804 2022-11-05,14:28:34.000,309,11033618,12725,0,1667658513,13157.563064230002,66.46829064000485,53578.95976536 2022-11-05,14:28:35.000,309,11033645,12405,0,1667658514,13157.623691020002,66.49648716000229,53579.11348200001 2022-11-05,14:28:36.000,309,11033651,12285,0,1667658515,13157.670845189998,66.5599293300038,53579.04361080001 2022-11-05,14:28:37.000,309,11033681,12525,0,1667658516,13157.785362459988,66.58107672000187,53579.1484176 2022-11-05,14:28:38.000,309,11033671,12605,0,1667658517,13157.879670799994,66.60222410999995,53579.20431456 2022-11-05,14:28:39.000,309,11033635,12605,0,1667658518,13157.994188069999,66.60222410999995,53579.358031200005 2022-11-05,14:28:40.000,309,11033695,12645,0,1667658519,13158.06828747999,66.61632236999867,53579.36501832 2022-11-05,14:28:41.000,309,11033693,12605,0,1667658520,13158.05481486,66.62337149999803,53579.39995392001 2022-11-05,14:28:42.000,309,11033702,12525,0,1667658521,13158.101969029995,66.60927323999931,53579.46982512001 2022-11-05,14:28:43.000,309,11033657,12485,0,1667658522,13158.12891426999,66.58107672000187,53579.5327092 2022-11-05,14:28:44.000,309,11033700,12645,0,1667658523,13158.13565058,66.55288020000444,53579.56065768 2022-11-05,14:28:45.000,309,11033677,12605,0,1667658524,13158.203013679995,66.5599293300038,53579.65149024 2022-11-05,14:28:46.000,309,11033661,12605,0,1667658525,13158.17606844,66.51763455000037,53579.67943872 2022-11-05,14:28:47.000,309,11033654,12645,0,1667658526,13158.22995891999,66.45419237999886,53579.7772584 2022-11-05,14:28:48.000,309,11033655,12605,0,1667658527,13158.23669523,66.4471432499995,53579.83315536001 2022-11-05,14:28:49.000,309,11033655,12485,0,1667658528,13158.12891426999,66.4118976000027,53579.88905232 2022-11-05,14:28:50.000,309,11033645,12725,0,1667658529,13158.101969029995,66.37665194999863,53579.89603944 2022-11-05,14:28:51.000,309,11033688,12685,0,1667658530,13158.101969029995,66.33435717000248,53580.00084624001 2022-11-05,14:28:52.000,309,11033662,12605,0,1667658531,13158.101969029995,66.30616064999776,53580.00783336 2022-11-05,14:28:53.000,309,11033631,12565,0,1667658532,13158.041342239994,66.27796413000033,53580.07071744001 2022-11-05,14:28:54.000,309,11033667,12605,0,1667658533,13158.06828747999,66.28501325999969,53580.077704560004 2022-11-05,14:28:55.000,309,11033628,12525,0,1667658534,13158.00766068999,66.2004237000001,53580.15456288 2022-11-05,14:28:56.000,309,11033637,12525,0,1667658535,13158.000924379994,66.12993239999923,53580.16853712001 2022-11-05,14:28:57.000,309,11033669,12605,0,1667658536,13157.886407109989,66.05239196999901,53580.21744696001 2022-11-05,14:28:58.000,309,11033663,12525,0,1667658537,13157.832516629998,66.03829371000029,53580.16853712001 2022-11-05,14:28:59.000,309,11033687,12445,0,1667658538,13157.778626149993,65.9537041500007,53580.25238256 2022-11-05,14:29:00.000,309,11033705,12605,0,1667658539,13157.691054119998,65.86206546000176,53580.30827952001 2022-11-05,14:29:01.000,309,11033652,12685,0,1667658540,13157.650636259998,65.78452503000153,53580.315266640006 2022-11-05,14:29:02.000,309,11033650,12805,0,1667658541,13157.610218399997,65.72108286000002,53580.34321512 2022-11-05,14:29:03.000,309,11033682,12565,0,1667658542,13157.536118989992,65.65764068999852,53580.39911208 2022-11-05,14:29:04.000,309,11033674,12365,0,1667658543,13157.408129099997,65.62239504000172,53580.39212496 2022-11-05,14:29:05.000,309,11033679,12405,0,1667658544,13157.253193969991,65.52370722000342,53580.434047680006 2022-11-05,14:29:06.000,309,11033670,12405,0,1667658545,13157.165621939996,65.47436331000063,53580.46898328 2022-11-05,14:29:07.000,309,11033647,12485,0,1667658546,13157.024159429995,65.40387200999976,53580.45500904001 2022-11-05,14:29:08.000,309,11033678,12485,0,1667658547,13156.882696919994,65.32633157999953,53580.4410348 2022-11-05,14:29:09.000,309,11033666,12685,0,1667658548,13156.774915959999,65.26993854000466,53580.39911208 2022-11-05,14:29:10.000,309,11033660,12645,0,1667658549,13156.687343929989,65.22764376000123,53580.4410348 2022-11-05,14:29:11.000,309,11033645,12645,0,1667658550,13156.626717139989,65.16420158999972,53580.4410348 2022-11-05,14:29:12.000,309,11033650,12725,0,1667658551,13156.572826659998,65.10780855000485,53580.45500904001 2022-11-05,14:29:13.000,309,11033664,12365,0,1667658552,13156.451573079998,65.07256290000078,53580.39911208 2022-11-05,14:29:14.000,309,11033657,12685,0,1667658553,13156.357264739992,65.05846464000206,53580.3711636 2022-11-05,14:29:15.000,309,11033657,12765,0,1667658554,13156.276429019992,65.00912072999927,53580.35020224 2022-11-05,14:29:16.000,309,11033662,12685,0,1667658555,13156.215802229992,65.00912072999927,53580.32225376 2022-11-05,14:29:17.000,309,11033595,12445,0,1667658556,13156.175384369992,64.98092421000183,53580.27334392 2022-11-05,14:29:18.000,309,11033711,12485,0,1667658557,13156.114757579991,64.98797334000119,53580.25936968001 2022-11-05,14:29:19.000,309,11033632,12445,0,1667658558,13156.108021269996,64.9386294299984,53580.28731816001 2022-11-05,14:29:20.000,309,11033677,12485,0,1667658559,13155.986767689996,64.98797334000119,53580.25936968001 2022-11-05,14:29:21.000,309,11033678,12725,0,1667658560,13155.93287720999,64.96682595000311,53580.22443408 2022-11-05,14:29:22.000,309,11033648,12565,0,1667658561,13155.926140899996,65.03026812000462,53580.17552424 2022-11-05,14:29:23.000,309,11033671,12445,0,1667658562,13155.95982245,64.96682595000311,53580.11962728001 2022-11-05,14:29:24.000,309,11033655,12605,0,1667658563,13155.946349829996,64.99502247000055,53580.077704560004 2022-11-05,14:29:25.000,309,11033628,12525,0,1667658564,13156.013712929991,65.01616985999863,53580.14058864001 2022-11-05,14:29:26.000,309,11033644,12565,0,1667658565,13156.013712929991,65.01616985999863,53580.03578184 2022-11-05,14:29:27.000,309,11033647,12765,0,1667658566,13156.013712929991,64.97387508000247,53580.08469168 2022-11-05,14:29:28.000,309,11033659,12645,0,1667658567,13156.006976619996,64.95977682000375,53580.028794720005 2022-11-05,14:29:29.000,309,11033667,12605,0,1667658568,13156.006976619996,64.92453116999968,53580.02180760001 2022-11-05,14:29:30.000,309,11033663,12725,0,1667658569,13156.006976619996,64.89633465000225,53579.986872 2022-11-05,14:29:31.000,309,11033664,12445,0,1667658570,13156.00024031,64.85403986999881,53580.00783336 2022-11-05,14:29:32.000,309,11033665,12365,0,1667658571,13156.013712929991,64.82584335000138,53579.979884880006 2022-11-05,14:29:33.000,309,11033679,12485,0,1667658572,13156.006976619996,64.74830292000115,53580.02180760001 2022-11-05,14:29:34.000,309,11033669,12525,0,1667658573,13155.946349829996,64.73420466000243,53579.958923520004 2022-11-05,14:29:35.000,309,11033656,12285,0,1667658574,13155.95982245,64.69895900999836,53579.93796216 2022-11-05,14:29:36.000,309,11033667,12445,0,1667658575,13155.98003138,64.66371336000157,53579.92398792001 2022-11-05,14:29:37.000,309,11033695,12565,0,1667658576,13155.825096249995,64.63551684000413,53579.73533568001 2022-11-05,14:29:38.000,309,11033655,12645,0,1667658577,13155.83183255999,64.60027119000006,53579.71437432001 2022-11-05,14:29:39.000,309,11033653,12645,0,1667658578,13155.77120576999,64.55092728000454,53579.73533568001 2022-11-05,14:29:40.000,309,11033685,12405,0,1667658579,13155.764469459995,64.43814120000025,53579.75629704001 2022-11-05,14:29:41.000,309,11033678,12485,0,1667658580,13155.67689743,64.40289555000345,53579.73533568001 2022-11-05,14:29:42.000,309,11033630,12685,0,1667658581,13155.61627064,64.32535512000322,53579.75629704001 2022-11-05,14:29:43.000,309,11033622,12605,0,1667658582,13155.582589089994,64.247814690003,53579.73533568001 2022-11-05,14:29:44.000,309,11033636,12565,0,1667658583,13155.521962299994,64.1984707800002,53579.65847736 2022-11-05,14:29:45.000,309,11033665,12645,0,1667658584,13155.441126579994,64.12797947999934,53579.58860616001 2022-11-05,14:29:46.000,309,11033657,12525,0,1667658585,13155.380499789993,64.08568470000318,53579.58161904 2022-11-05,14:29:47.000,309,11033651,12645,0,1667658586,13155.340081929993,64.07158644000447,53579.51174784 2022-11-05,14:29:48.000,309,11033695,12525,0,1667658587,13155.286191449988,64.01519340000232,53579.462838 2022-11-05,14:29:49.000,309,11033694,12605,0,1667658588,13155.205355730002,64.07158644000447,53579.406941040004 2022-11-05,14:29:50.000,309,11033668,12445,0,1667658589,13155.225564660002,64.05748817999847,53579.42091528001 2022-11-05,14:29:51.000,309,11033684,12325,0,1667658590,13155.218828349993,64.0010951400036,53579.358031200005 2022-11-05,14:29:52.000,309,11033698,12605,0,1667658591,13155.185146800002,64.0010951400036,53579.3230956 2022-11-05,14:29:53.000,309,11033639,12645,0,1667658592,13155.090838459997,63.93765297000209,53579.33008272001 2022-11-05,14:29:54.000,309,11033677,12605,0,1667658593,13154.989793809997,63.93765297000209,53579.29514712 2022-11-05,14:29:55.000,309,11033621,12725,0,1667658594,13154.868540229996,63.89535818999866,53579.25322440001 2022-11-05,14:29:56.000,309,11033649,12605,0,1667658595,13154.861803920001,63.853063410002505,53579.239250160004 2022-11-05,14:29:57.000,309,11033671,12485,0,1667658596,13154.82138606,63.87421080000058,53579.17636608 2022-11-05,14:29:58.000,309,11033687,12565,0,1667658597,13154.7809682,63.76142472000356,53579.20431456 2022-11-05,14:29:59.000,309,11033692,12645,0,1667658598,13154.747286649996,63.71912994000013,53579.20431456 2022-11-05,14:30:00.000,309,11033723,12605,0,1667658599,13154.73381402999,63.70503168000141,53579.120469120004 2022-11-05,14:30:01.000,309,11033670,12565,0,1667658600,13154.686659859995,63.676835160003975,53579.08553352001 2022-11-05,14:30:02.000,309,11033676,12725,0,1667658601,13154.65971462,63.683884290003334,53579.02963656 2022-11-05,14:30:03.000,309,11033634,12765,0,1667658602,13154.59908783,63.669786030004616,53578.98771384 2022-11-05,14:30:04.000,309,11033638,12725,0,1667658603,13154.57214258999,63.627491250001185,53578.938804 2022-11-05,14:30:05.000,309,11033675,12525,0,1667658604,13154.53846104,63.627491250001185,53578.99470096001 2022-11-05,14:30:06.000,309,11033695,12805,0,1667658605,13154.55193365999,63.6415895099999,53578.95976536 2022-11-05,14:30:07.000,309,11033643,12725,0,1667658606,13154.51825211,63.683884290003334,53578.95976536 2022-11-05,14:30:08.000,309,11033660,12565,0,1667658607,13154.59235151999,63.676835160003975,53578.88989416 2022-11-05,14:30:09.000,309,11033660,12685,0,1667658608,13154.53846104,63.77552298000228,53578.84098432 2022-11-05,14:30:10.000,309,11033689,12485,0,1667658609,13154.504779489995,63.78257211000164,53578.79906160001 2022-11-05,14:30:11.000,309,11033669,12605,0,1667658610,13154.545197349995,63.817817759998434,53578.79207448 2022-11-05,14:30:12.000,309,11033633,12485,0,1667658611,13154.53172472999,63.77552298000228,53578.757138880006 2022-11-05,14:30:13.000,309,11033666,12445,0,1667658612,13154.55866997,63.810768629999075,53578.67329344 2022-11-05,14:30:14.000,309,11033645,12365,0,1667658613,13154.626033069995,63.796670370000356,53578.71521616 2022-11-05,14:30:15.000,309,11033659,12485,0,1667658614,13154.63950569,63.7543755900042,53578.70124192 2022-11-05,14:30:16.000,309,11033665,12565,0,1667658615,13154.63276937999,63.683884290003334,53578.64534496 2022-11-05,14:30:17.000,309,11033714,12645,0,1667658616,13154.585615209995,63.627491250001185,53578.65233208 2022-11-05,14:30:18.000,309,11033682,12405,0,1667658617,13154.605824139995,63.55699995000032,53578.617396480004 2022-11-05,14:30:19.000,309,11033641,12525,0,1667658618,13154.59908783,63.507656040004804,53578.5545124 2022-11-05,14:30:20.000,309,11033693,12525,0,1667658619,13154.53172472999,63.42306647999794,53578.60342224 2022-11-05,14:30:21.000,309,11033673,12485,0,1667658620,13154.49130686999,63.394869960000506,53578.5545124 2022-11-05,14:30:22.000,309,11033636,12565,0,1667658621,13154.51825211,63.345526049997716,53578.49861544 2022-11-05,14:30:23.000,309,11033651,12445,0,1667658622,13154.484570559995,63.331427789999,53578.44271848001 2022-11-05,14:30:24.000,309,11033681,12685,0,1667658623,13154.47783425,63.225690840001334,53578.49162832001 2022-11-05,14:30:25.000,309,11033683,12645,0,1667658624,13154.39699853,63.09880649999832,53578.49861544 2022-11-05,14:30:26.000,309,11033663,12725,0,1667658625,13154.383525909994,63.049462590002804,53578.38682152 2022-11-05,14:30:27.000,309,11033661,12605,0,1667658626,13154.39026221999,62.95782390000386,53578.39380864001 2022-11-05,14:30:28.000,309,11033655,12565,0,1667658627,13154.363316979994,62.816841300002125,53578.351885920005 2022-11-05,14:30:29.000,309,11033657,12485,0,1667658628,13154.262272329994,62.74635000000126,53578.36586016 2022-11-05,14:30:30.000,309,11033687,12445,0,1667658629,13154.194909229998,62.67585870000039,53578.29598896001 2022-11-05,14:30:31.000,309,11033631,12605,0,1667658630,13154.174700299998,62.61946565999824,53578.351885920005 2022-11-05,14:30:32.000,309,11033682,12525,0,1667658631,13154.120809819993,62.4925813200025,53578.302976080005 2022-11-05,14:30:33.000,309,11033671,12525,0,1667658632,13154.026501480002,62.45028653999907,53578.24707912001 2022-11-05,14:30:34.000,309,11033654,12525,0,1667658633,13153.952402069997,62.42209002000163,53578.19118216 2022-11-05,14:30:35.000,309,11033622,12725,0,1667658634,13153.831148489997,62.365696979999484,53578.184195040005 2022-11-05,14:30:36.000,309,11033657,12765,0,1667658635,13153.783994320002,62.351598720000766,53578.11432384 2022-11-05,14:30:37.000,309,11033625,12605,0,1667658636,13153.642531810001,62.32340220000333,53578.14227232 2022-11-05,14:30:38.000,309,11033692,12645,0,1667658637,13153.49433298999,62.28815654999926,53578.086375360006 2022-11-05,14:30:39.000,309,11033686,12605,0,1667658638,13153.346134169995,62.2458617700031,53578.00252992 2022-11-05,14:30:40.000,309,11033693,12565,0,1667658639,13153.35287047999,62.27405829000054,53578.05842688001 2022-11-05,14:30:41.000,309,11033727,12645,0,1667658640,13153.19793535,62.302254809997976,53577.98156856 2022-11-05,14:30:42.000,309,11033678,12645,0,1667658641,13153.090154389989,62.30930394000461,53577.94663296 2022-11-05,14:30:43.000,309,11033663,12685,0,1667658642,13152.968900809989,62.34454959000141,53577.91169736001 2022-11-05,14:30:44.000,309,11033643,12485,0,1667658643,13152.854383539998,62.31635307000397,53577.82785192 2022-11-05,14:30:45.000,309,11033639,12725,0,1667658644,13152.753338889997,62.33045133000269,53577.80689056 2022-11-05,14:30:46.000,309,11033622,12885,0,1667658645,13152.760075199993,62.30930394000461,53577.79291632001 2022-11-05,14:30:47.000,309,11033641,12445,0,1667658646,13152.685975790002,62.31635307000397,53577.79291632001 2022-11-05,14:30:48.000,309,11033674,12485,0,1667658647,13152.605140070002,62.33045133000269,53577.70907088 2022-11-05,14:30:49.000,309,11033673,12565,0,1667658648,13152.551249589997,62.32340220000333,53577.6461868 2022-11-05,14:30:50.000,309,11033662,12605,0,1667658649,13152.450204939996,62.31635307000397,53577.59028984 2022-11-05,14:30:51.000,309,11033673,12845,0,1667658650,13152.396314459991,62.33750046000205,53577.54836712 2022-11-05,14:30:52.000,309,11033682,12565,0,1667658651,13152.429996009996,62.34454959000141,53577.4715088 2022-11-05,14:30:53.000,309,11033670,12605,0,1667658652,13152.376105529991,62.400942630003556,53577.45054744 2022-11-05,14:30:54.000,309,11033664,12405,0,1667658653,13152.33568766999,62.42209002000163,53577.38766336001 2022-11-05,14:30:55.000,309,11033652,12805,0,1667658654,13152.40305077,62.415040890002274,53577.38766336001 2022-11-05,14:30:56.000,309,11033686,12485,0,1667658655,13152.389578149996,62.42209002000163,53577.3317664 2022-11-05,14:30:57.000,309,11033672,12485,0,1667658656,13152.34242398,62.407991760002915,53577.30381792 2022-11-05,14:30:58.000,309,11033689,12645,0,1667658657,13152.328951359996,62.42913915000099,53577.2618952 2022-11-05,14:30:59.000,309,11033661,12525,0,1667658658,13152.355896599991,62.45733566999843,53577.226959600004 2022-11-05,14:31:00.000,309,11033631,12685,0,1667658659,13152.33568766999,62.45733566999843,53577.20599824 2022-11-05,14:31:01.000,309,11033672,12285,0,1667658660,13152.34242398,62.48553219000314,53577.178049760005 2022-11-05,14:31:02.000,309,11033722,12525,0,1667658661,13152.36263291,62.46438479999779,53577.17106264001 2022-11-05,14:31:03.000,309,11033653,12685,0,1667658662,13152.34242398,62.48553219000314,53577.13612704 2022-11-05,14:31:04.000,309,11033681,12765,0,1667658663,13152.355896599991,62.45733566999843,53577.07324296001 2022-11-05,14:31:05.000,309,11033681,12525,0,1667658664,13152.40305077,62.42209002000163,53577.024333119996 2022-11-05,14:31:06.000,309,11033684,12565,0,1667658665,13152.355896599991,62.46438479999779,53577.010358880005 2022-11-05,14:31:07.000,309,11033667,12485,0,1667658666,13152.38284184,62.47848306000378,53577.00337176001 2022-11-05,14:31:08.000,309,11033664,12525,0,1667658667,13152.355896599991,62.52077783999994,53576.912539200006 2022-11-05,14:31:09.000,309,11033658,12525,0,1667658668,13152.456941249991,62.55602349000401,53576.961449040005 2022-11-05,14:31:10.000,309,11033674,12485,0,1667658669,13152.416523389991,62.54897436000465,53576.89856496 2022-11-05,14:31:11.000,309,11033662,12565,0,1667658670,13152.470413869996,62.534876099998655,53576.9474748 2022-11-05,14:31:12.000,309,11033708,12765,0,1667658671,13152.483886490001,62.54897436000465,53576.91952632 2022-11-05,14:31:13.000,309,11033663,12485,0,1667658672,13152.450204939996,62.49963045000186,53576.89856496 2022-11-05,14:31:14.000,309,11033689,12405,0,1667658673,13152.450204939996,62.4925813200025,53576.856642239996 2022-11-05,14:31:15.000,309,11033664,12645,0,1667658674,13152.470413869996,62.48553219000314,53576.86362936001 2022-11-05,14:31:16.000,309,11033649,12605,0,1667658675,13152.477150179991,62.51372871000058,53576.90555208001 2022-11-05,14:31:17.000,309,11033683,12525,0,1667658676,13152.450204939996,62.51372871000058,53576.77978392 2022-11-05,14:31:18.000,309,11033675,12565,0,1667658677,13152.504095420001,62.48553219000314,53576.8077324 2022-11-05,14:31:19.000,309,11033707,12885,0,1667658678,13152.497359109992,62.45733566999843,53576.82170664 2022-11-05,14:31:20.000,309,11033693,12765,0,1667658679,13152.537776969992,62.44323740999971,53576.81471952001 2022-11-05,14:31:21.000,309,11033671,12485,0,1667658680,13152.517568039992,62.42209002000163,53576.75183544 2022-11-05,14:31:22.000,309,11033682,12245,0,1667658681,13152.517568039992,62.45028653999907,53576.73786120001 2022-11-05,14:31:23.000,309,11033683,12525,0,1667658682,13152.531040659997,62.45028653999907,53576.7727968 2022-11-05,14:31:24.000,309,11033680,12765,0,1667658683,13152.544513280001,62.42209002000163,53576.75882256 2022-11-05,14:31:25.000,309,11033663,12645,0,1667658684,13152.578194829992,62.42209002000163,53576.80074528 2022-11-05,14:31:26.000,309,11033660,12645,0,1667658685,13152.510831729996,62.3797952399982,53576.71689984001 2022-11-05,14:31:27.000,309,11033702,12605,0,1667658686,13152.564722210001,62.34454959000141,53576.80074528 2022-11-05,14:31:28.000,309,11033645,12605,0,1667658687,13152.571458519997,62.32340220000333,53576.82869376 2022-11-05,14:31:29.000,309,11033692,12605,0,1667658688,13152.490622799996,62.30930394000461,53576.78677104001 2022-11-05,14:31:30.000,309,11033633,12565,0,1667658689,13152.477150179991,62.26700916000118,53576.7727968 2022-11-05,14:31:31.000,309,11033661,12605,0,1667658690,13152.436732319991,62.25996003000182,53576.80074528 2022-11-05,14:31:32.000,309,11033654,12645,0,1667658691,13152.429996009996,62.28815654999926,53576.793758160005 2022-11-05,14:31:33.000,309,11033650,12605,0,1667658692,13152.355896599991,62.2811074199999,53576.7727968 2022-11-05,14:31:34.000,309,11033677,12605,0,1667658693,13152.369369219996,62.25291090000246,53576.842668000005 2022-11-05,14:31:35.000,309,11033708,12645,0,1667658694,13152.308742429996,62.182419600001595,53576.87061648 2022-11-05,14:31:36.000,309,11033650,12525,0,1667658695,13152.28179719,62.168321340002876,53576.86362936001 2022-11-05,14:31:37.000,309,11033673,12605,0,1667658696,13152.227906709995,62.168321340002876,53576.82869376 2022-11-05,14:31:38.000,309,11033664,12485,0,1667658697,13152.227906709995,62.1471739500048,53576.77978392 2022-11-05,14:31:39.000,309,11033670,12365,0,1667658698,13152.19422515999,62.20356698999967,53576.82869376 2022-11-05,14:31:40.000,309,11033675,12365,0,1667658699,13152.126862059995,62.238812640003744,53576.744848320006 2022-11-05,14:31:41.000,309,11033674,12445,0,1667658700,13152.21443408999,62.25996003000182,53576.76580968001 2022-11-05,14:31:42.000,309,11033698,12205,0,1667658701,13152.26158826,62.25291090000246,53576.856642239996 2022-11-05,14:31:43.000,309,11033665,12525,0,1667658702,13152.308742429996,62.2811074199999,53576.84965512 2022-11-05,14:31:44.000,309,11033643,12485,0,1667658703,13152.31547873999,62.302254809997976,53576.86362936001 2022-11-05,14:31:45.000,309,11033646,12605,0,1667658704,13152.349160289996,62.29520567999862,53576.84965512 2022-11-05,14:31:46.000,309,11033693,12525,0,1667658705,13152.376105529991,62.32340220000333,53576.78677104001 2022-11-05,14:31:47.000,309,11033688,12645,0,1667658706,13152.456941249991,62.33045133000269,53576.87061648 2022-11-05,14:31:48.000,309,11033653,12605,0,1667658707,13152.497359109992,62.358647850000125,53576.83568088001 2022-11-05,14:31:49.000,309,11033685,12565,0,1667658708,13152.531040659997,62.38684437000484,53576.82869376 2022-11-05,14:31:50.000,309,11033664,12725,0,1667658709,13152.584931140002,62.400942630003556,53576.83568088001 2022-11-05,14:31:51.000,309,11033661,12445,0,1667658710,13152.645557930002,62.415040890002274,53576.891577840004 2022-11-05,14:31:52.000,309,11033690,12565,0,1667658711,13152.638821619992,62.45028653999907,53576.89856496 2022-11-05,14:31:53.000,309,11033675,12445,0,1667658712,13152.726393650002,62.47143393000442,53576.8776036 2022-11-05,14:31:54.000,309,11033698,12565,0,1667658713,13152.766811510002,62.52077783999994,53576.86362936001 2022-11-05,14:31:55.000,309,11033640,12365,0,1667658714,13152.780284129993,62.57012175000273,53576.84965512 2022-11-05,14:31:56.000,309,11033638,12645,0,1667658715,13152.787020440002,62.577170880002086,53576.84965512 2022-11-05,14:31:57.000,309,11033706,12605,0,1667658716,13152.894801399998,62.591269140000804,53576.89856496 2022-11-05,14:31:58.000,309,11033690,12445,0,1667658717,13152.975637119998,62.61946565999824,53576.961449040005 2022-11-05,14:31:59.000,309,11033702,12605,0,1667658718,13153.022791289994,62.626514790004876,53576.98241040001 2022-11-05,14:32:00.000,309,11033661,12645,0,1667658719,13153.056472839999,62.64766218000295,53576.98241040001 2022-11-05,14:32:01.000,309,11033676,12605,0,1667658720,13153.063209149994,62.71110435000446,53576.96843616 2022-11-05,14:32:02.000,309,11033668,12605,0,1667658721,13153.13057224999,62.70405521999783,53576.98241040001 2022-11-05,14:32:03.000,309,11033707,12645,0,1667658722,13153.184462729994,62.774546519998694,53577.03132024001 2022-11-05,14:32:04.000,309,11033645,12805,0,1667658723,13153.25856214,62.767497389999335,53577.1570884 2022-11-05,14:32:05.000,309,11033657,12605,0,1667658724,13153.27877107,62.802743040003406,53577.14311416 2022-11-05,14:32:06.000,309,11033664,12445,0,1667658725,13153.29898,62.816841300002125,53577.129139920005 2022-11-05,14:32:07.000,309,11033637,12565,0,1667658726,13153.37307940999,62.8379886900002,53577.178049760005 2022-11-05,14:32:08.000,309,11033669,12445,0,1667658727,13153.42023358,62.873234340004274,53577.23394672 2022-11-05,14:32:09.000,309,11033673,12485,0,1667658728,13153.41349726999,62.90847999000107,53577.27586944 2022-11-05,14:32:10.000,309,11033694,12205,0,1667658729,13153.40002465,62.943725639997865,53577.28285656 2022-11-05,14:32:11.000,309,11033646,12565,0,1667658730,13153.43370619999,62.986020420001296,53577.28285656 2022-11-05,14:32:12.000,309,11033672,12485,0,1667658731,13153.426969889995,62.95782390000386,53577.37368912 2022-11-05,14:32:13.000,309,11033659,12605,0,1667658732,13153.43370619999,62.936676509998506,53577.38766336001 2022-11-05,14:32:14.000,309,11033620,12685,0,1667658733,13153.48086037,62.92962737999915,53577.43657320001 2022-11-05,14:32:15.000,309,11033700,12525,0,1667658734,13153.487596679995,62.89438173000235,53577.4715088 2022-11-05,14:32:16.000,309,11033655,12285,0,1667658735,13153.447178819995,62.873234340004274,53577.49247016 2022-11-05,14:32:17.000,309,11033614,12925,0,1667658736,13153.426969889995,62.83093956000084,53577.48548304001 2022-11-05,14:32:18.000,309,11033660,12605,0,1667658737,13153.44044251,62.767497389999335,53577.59028984 2022-11-05,14:32:19.000,309,11033662,12525,0,1667658738,13153.49433298999,62.767497389999335,53577.527405759996 2022-11-05,14:32:20.000,309,11033658,12445,0,1667658739,13153.41349726999,62.70405521999783,53577.60426408001 2022-11-05,14:32:21.000,309,11033643,12685,0,1667658740,13153.43370619999,62.71110435000446,53577.60426408001 2022-11-05,14:32:22.000,309,11033670,12445,0,1667658741,13153.426969889995,62.66176044000167,53577.70907088 2022-11-05,14:32:23.000,309,11033653,12645,0,1667658742,13153.42023358,62.640613050003594,53577.72304512001 2022-11-05,14:32:24.000,309,11033642,12645,0,1667658743,13153.40002465,62.591269140000804,53577.72304512001 2022-11-05,14:32:25.000,309,11033648,12445,0,1667658744,13153.41349726999,62.54897436000465,53577.67413528001 2022-11-05,14:32:26.000,309,11033653,12525,0,1667658745,13153.42023358,62.51372871000058,53577.74400648001 2022-11-05,14:32:27.000,309,11033632,12445,0,1667658746,13153.37307940999,62.52077783999994,53577.76496784 2022-11-05,14:32:28.000,309,11033691,12845,0,1667658747,13153.29898,62.45733566999843,53577.74400648001 2022-11-05,14:32:29.000,309,11033665,12725,0,1667658748,13153.325925239995,62.45028653999907,53577.848813280005 2022-11-05,14:32:30.000,309,11033665,12645,0,1667658749,13153.31918893,62.3938935000042,53577.80689056 2022-11-05,14:32:31.000,309,11033670,12605,0,1667658750,13153.31245261999,62.351598720000766,53577.79291632001 2022-11-05,14:32:32.000,309,11033651,12525,0,1667658751,13153.305716309995,62.28815654999926,53577.87676176 2022-11-05,14:32:33.000,309,11033637,12565,0,1667658752,13153.265298449995,62.31635307000397,53577.862787519996 2022-11-05,14:32:34.000,309,11033691,12485,0,1667658753,13153.25182582999,62.25291090000246,53577.91169736001 2022-11-05,14:32:35.000,309,11033676,12485,0,1667658754,13153.25182582999,62.25291090000246,53577.89073600001 2022-11-05,14:32:36.000,309,11033648,12565,0,1667658755,13153.23835321,62.231763510004384,53577.897723120004 2022-11-05,14:32:37.000,309,11033681,12125,0,1667658756,13153.224880589994,62.20356698999967,53577.8558004 2022-11-05,14:32:38.000,309,11033642,12605,0,1667658757,13153.265298449995,62.15422308000416,53577.918684480006 2022-11-05,14:32:39.000,309,11033674,12645,0,1667658758,13153.23835321,62.175370470002235,53577.93964584001 2022-11-05,14:32:40.000,309,11033655,12485,0,1667658759,13153.25182582999,62.189468730000954,53577.88374888 2022-11-05,14:32:41.000,309,11033719,12685,0,1667658760,13153.164253799994,62.231763510004384,53577.83483904 2022-11-05,14:32:42.000,309,11033680,12805,0,1667658761,13153.19119903999,62.29520567999862,53577.84182616001 2022-11-05,14:32:43.000,309,11033665,12485,0,1667658762,13153.29224368999,62.37274610999884,53577.91169736001 2022-11-05,14:32:44.000,309,11033682,12365,0,1667658763,13153.27203475999,62.45733566999843,53577.90471024 2022-11-05,14:32:45.000,309,11033691,12525,0,1667658764,13153.325925239995,62.49963045000186,53577.88374888 2022-11-05,14:32:46.000,309,11033656,12485,0,1667658765,13153.41349726999,62.4925813200025,53577.967594320005 2022-11-05,14:32:47.000,309,11033702,12445,0,1667658766,13153.31918893,62.541925229998014,53577.9256716 2022-11-05,14:32:48.000,309,11033673,12605,0,1667658767,13153.39328833999,62.52077783999994,53577.9955428 2022-11-05,14:32:49.000,309,11033679,12645,0,1667658768,13153.346134169995,62.57012175000273,53577.93265872 2022-11-05,14:32:50.000,309,11033670,12805,0,1667658769,13153.386552029995,62.541925229998014,53577.98156856 2022-11-05,14:32:51.000,309,11033655,12445,0,1667658770,13153.40002465,62.51372871000058,53577.9955428 2022-11-05,14:32:52.000,309,11033698,12565,0,1667658771,13153.40002465,62.50667958000122,53577.97458144 2022-11-05,14:32:53.000,309,11033694,12525,0,1667658772,13153.37307940999,62.49963045000186,53578.00951704001 2022-11-05,14:32:54.000,309,11033679,12685,0,1667658773,13153.37307940999,62.47143393000442,53578.03746552001 2022-11-05,14:32:55.000,309,11033672,12645,0,1667658774,13153.37981572,62.42209002000163,53578.030478399996 2022-11-05,14:32:56.000,309,11033683,12605,0,1667658775,13153.39328833999,62.407991760002915,53578.05842688001 2022-11-05,14:32:57.000,309,11033677,12765,0,1667658776,13153.325925239995,62.48553219000314,53578.065414000004 2022-11-05,14:32:58.000,309,11033635,12645,0,1667658777,13153.29898,62.48553219000314,53578.016504160005 2022-11-05,14:32:59.000,309,11033679,12765,0,1667658778,13153.265298449995,62.45733566999843,53578.030478399996 2022-11-05,14:33:00.000,309,11033705,12565,0,1667658779,13153.25856214,62.43618828000035,53578.07938824001 2022-11-05,14:33:01.000,309,11033683,12925,0,1667658780,13153.204671659994,62.3797952399982,53578.065414000004 2022-11-05,14:33:02.000,309,11033675,12285,0,1667658781,13153.23835321,62.33045133000269,53578.10733672001 2022-11-05,14:33:03.000,309,11033637,12485,0,1667658782,13153.204671659994,62.28815654999926,53578.14227232 2022-11-05,14:33:04.000,309,11033644,12525,0,1667658783,13153.224880589994,62.2811074199999,53578.1003496 2022-11-05,14:33:05.000,309,11033678,12765,0,1667658784,13153.164253799994,62.28815654999926,53578.07240112 2022-11-05,14:33:06.000,309,11033681,12485,0,1667658785,13153.184462729994,62.27405829000054,53578.04445264 2022-11-05,14:33:07.000,309,11033664,12645,0,1667658786,13153.083418079994,62.3938935000042,53578.00951704001 2022-11-05,14:33:08.000,309,11033658,12445,0,1667658787,13153.13057224999,62.3797952399982,53578.065414000004 2022-11-05,14:33:09.000,309,11033690,12725,0,1667658788,13153.117099629999,62.45028653999907,53578.07938824001 2022-11-05,14:33:10.000,309,11033699,12565,0,1667658789,13153.117099629999,62.415040890002274,53578.065414000004 2022-11-05,14:33:11.000,309,11033658,12445,0,1667658790,13153.11036331999,62.407991760002915,53578.11432384 2022-11-05,14:33:12.000,309,11033631,12565,0,1667658791,13153.083418079994,62.38684437000484,53578.12131096 2022-11-05,14:33:13.000,309,11033660,12525,0,1667658792,13153.022791289994,62.37274610999884,53578.14227232 2022-11-05,14:33:14.000,309,11033692,12805,0,1667658793,13153.069945459989,62.32340220000333,53578.1702208 2022-11-05,14:33:15.000,309,11033662,12405,0,1667658794,13153.049736529989,62.302254809997976,53578.14227232 2022-11-05,14:33:16.000,309,11033660,12685,0,1667658795,13153.063209149994,62.302254809997976,53578.12131096 2022-11-05,14:33:17.000,309,11033622,12445,0,1667658796,13153.049736529989,62.2811074199999,53578.20515640001 2022-11-05,14:33:18.000,309,11033672,12645,0,1667658797,13153.056472839999,62.21061611999903,53578.19118216 2022-11-05,14:33:19.000,309,11033628,12525,0,1667658798,13153.029527599989,62.231763510004384,53578.11432384 2022-11-05,14:33:20.000,309,11033657,12725,0,1667658799,13153.016054979998,62.21061611999903,53578.19118216 2022-11-05,14:33:21.000,309,11033685,12485,0,1667658800,13153.022791289994,62.20356698999967,53578.19816928 2022-11-05,14:33:22.000,309,11033684,12405,0,1667658801,13152.982373429993,62.133075689998805,53578.20515640001 2022-11-05,14:33:23.000,309,11033645,12605,0,1667658802,13152.948691879988,62.15422308000416,53578.14227232 2022-11-05,14:33:24.000,309,11033640,12725,0,1667658803,13153.002582359994,62.16127221000352,53578.17720792001 2022-11-05,14:33:25.000,309,11033668,12805,0,1667658804,13153.043000219994,62.20356698999967,53578.19118216 2022-11-05,14:33:26.000,309,11033641,12565,0,1667658805,13153.096890699999,62.21766524999839,53578.20515640001 2022-11-05,14:33:27.000,309,11033633,12605,0,1667658806,13153.096890699999,62.27405829000054,53578.14925944 2022-11-05,14:33:28.000,309,11033654,12885,0,1667658807,13153.137308559999,62.302254809997976,53578.17720792001 2022-11-05,14:33:29.000,309,11033673,12645,0,1667658808,13153.157517489999,62.351598720000766,53578.135285200005 2022-11-05,14:33:30.000,309,11033684,12485,0,1667658809,13153.19793535,62.358647850000125,53578.12131096 2022-11-05,14:33:31.000,309,11033678,12525,0,1667658810,13153.21140796999,62.37274610999884,53578.1003496 2022-11-05,14:33:32.000,309,11033647,12365,0,1667658811,13153.23835321,62.351598720000766,53578.1702208 2022-11-05,14:33:33.000,309,11033684,12605,0,1667658812,13153.29224368999,62.37274610999884,53578.16323368 2022-11-05,14:33:34.000,309,11033640,12485,0,1667658813,13153.35287047999,62.400942630003556,53578.19816928 2022-11-05,14:33:35.000,309,11033655,12485,0,1667658814,13153.48086037,62.400942630003556,53578.21913064 2022-11-05,14:33:36.000,309,11033665,12405,0,1667658815,13153.528014539996,62.43618828000035,53578.240092 2022-11-05,14:33:37.000,309,11033664,12485,0,1667658816,13153.52127823,62.49963045000186,53578.184195040005 2022-11-05,14:33:38.000,309,11033669,12485,0,1667658817,13153.56169609,62.49963045000186,53578.20515640001 2022-11-05,14:33:39.000,309,11033648,12645,0,1667658818,13153.60211395,62.534876099998655,53578.20515640001 2022-11-05,14:33:40.000,309,11033675,12645,0,1667658819,13153.682949670001,62.527826969999296,53578.240092 2022-11-05,14:33:41.000,309,11033668,12565,0,1667658820,13153.716631219992,62.626514790004876,53578.20515640001 2022-11-05,14:33:42.000,309,11033683,12445,0,1667658821,13153.730103839996,62.61241652999888,53578.22611776001 2022-11-05,14:33:43.000,309,11033648,12645,0,1667658822,13153.662740740001,62.66176044000167,53578.233104880004 2022-11-05,14:33:44.000,309,11033690,12525,0,1667658823,13153.824412180002,62.61241652999888,53578.31695032 2022-11-05,14:33:45.000,309,11033674,12405,0,1667658824,13153.851357419997,62.66880957000103,53578.24707912001 2022-11-05,14:33:46.000,309,11033633,12645,0,1667658825,13153.891775279997,62.68290782999975,53578.27502760001 2022-11-05,14:33:47.000,309,11033630,12485,0,1667658826,13153.911984209997,62.68290782999975,53578.302976080005 2022-11-05,14:33:48.000,309,11033630,12565,0,1667658827,13153.911984209997,62.67585870000039,53578.26105336 2022-11-05,14:33:49.000,309,11033672,13085,0,1667658828,13153.925456830002,62.66880957000103,53578.302976080005 2022-11-05,14:33:50.000,309,11033675,12525,0,1667658829,13153.959138379993,62.640613050003594,53578.351885920005 2022-11-05,14:33:51.000,309,11033672,12565,0,1667658830,13153.986083620002,62.577170880002086,53578.34489880001 2022-11-05,14:33:52.000,309,11033680,12525,0,1667658831,13154.026501480002,62.56307262000337,53578.35887304 2022-11-05,14:33:53.000,309,11033647,12605,0,1667658832,13153.999556239993,62.57012175000273,53578.37284728001 2022-11-05,14:33:54.000,309,11033683,12565,0,1667658833,13154.026501480002,62.54897436000465,53578.35887304 2022-11-05,14:33:55.000,309,11033658,12485,0,1667658834,13154.060183029993,62.534876099998655,53578.34489880001 2022-11-05,14:33:56.000,309,11033671,12525,0,1667658835,13154.073655649998,62.50667958000122,53578.35887304 2022-11-05,14:33:57.000,309,11033688,12645,0,1667658836,13154.093864579998,62.51372871000058,53578.3798344 2022-11-05,14:33:58.000,309,11033651,12325,0,1667658837,13154.066919340003,62.47143393000442,53578.41477000001 2022-11-05,14:33:59.000,309,11033718,12525,0,1667658838,13154.107337199988,62.45733566999843,53578.45669272 2022-11-05,14:34:00.000,309,11033649,12485,0,1667658839,13154.060183029993,62.38684437000484,53578.49861544 2022-11-05,14:34:01.000,309,11033661,12605,0,1667658840,13154.039974099993,62.365696979999484,53578.44271848001 2022-11-05,14:34:02.000,309,11033688,12485,0,1667658841,13154.013028859998,62.32340220000333,53578.49162832001 2022-11-05,14:34:03.000,309,11033693,12405,0,1667658842,13154.026501480002,62.29520567999862,53578.47765408 2022-11-05,14:34:04.000,309,11033676,12645,0,1667658843,13153.925456830002,62.29520567999862,53578.470666960005 2022-11-05,14:34:05.000,309,11033666,12565,0,1667658844,13153.945665760002,62.25996003000182,53578.54752528 2022-11-05,14:34:06.000,309,11033679,12485,0,1667658845,13153.959138379993,62.21766524999839,53578.617396480004 2022-11-05,14:34:07.000,309,11033645,12605,0,1667658846,13153.885038970002,62.20356698999967,53578.63137072001 2022-11-05,14:34:08.000,309,11033631,12725,0,1667658847,13153.885038970002,62.133075689998805,53578.60342224 2022-11-05,14:34:09.000,309,11033760,12445,0,1667658848,13153.864830040002,62.15422308000416,53578.61040936001 2022-11-05,14:34:10.000,309,11033680,12325,0,1667658849,13153.878302659992,62.06963352000457,53578.58246088001 2022-11-05,14:34:11.000,309,11033711,12485,0,1667658850,13153.864830040002,62.0343878700005,53578.589448000006 2022-11-05,14:34:12.000,309,11033671,12565,0,1667658851,13153.817675869992,61.98504395999771,53578.63137072001 2022-11-05,14:34:13.000,309,11033636,12645,0,1667658852,13153.817675869992,61.9357000500022,53578.66630632 2022-11-05,14:34:14.000,309,11033681,12605,0,1667658853,13153.837884799992,61.893405269998766,53578.6243836 2022-11-05,14:34:15.000,309,11033665,12685,0,1667658854,13153.797466939992,61.83701223000389,53578.6942548 2022-11-05,14:34:16.000,309,11033661,12685,0,1667658855,13153.777258009992,61.766520930003026,53578.67329344 2022-11-05,14:34:17.000,309,11033726,12725,0,1667658856,13153.723367530001,61.73832440999831,53578.617396480004 2022-11-05,14:34:18.000,309,11033684,12765,0,1667658857,13153.723367530001,61.67488224000408,53578.589448000006 2022-11-05,14:34:19.000,309,11033628,12525,0,1667658858,13153.696422289991,61.64668571999937,53578.60342224 2022-11-05,14:34:20.000,309,11033665,12445,0,1667658859,13153.716631219992,61.590292680004495,53578.63137072001 2022-11-05,14:34:21.000,309,11033675,12285,0,1667658860,13153.703158600001,61.58324354999786,53578.70124192 2022-11-05,14:34:22.000,309,11033671,12645,0,1667658861,13153.736840149992,61.540948770001705,53578.68028056001 2022-11-05,14:34:23.000,309,11033656,12285,0,1667658862,13153.703158600001,61.498653989998274,53578.65931920001 2022-11-05,14:34:24.000,309,11033676,12565,0,1667658863,13153.750312769997,61.498653989998274,53578.68028056001 2022-11-05,14:34:25.000,309,11033717,12645,0,1667658864,13153.723367530001,61.51275225000427,53578.66630632 2022-11-05,14:34:26.000,309,11033684,12645,0,1667658865,13153.723367530001,61.45635921000212,53578.6243836 2022-11-05,14:34:27.000,309,11033655,12525,0,1667658866,13153.682949670001,61.41406442999869,53578.60342224 2022-11-05,14:34:28.000,309,11033656,12365,0,1667658867,13153.649268119996,61.35062226000446,53578.67329344 2022-11-05,14:34:29.000,309,11033683,12485,0,1667658868,13153.662740740001,61.322425739999744,53578.617396480004 2022-11-05,14:34:30.000,309,11033710,12485,0,1667658869,13153.736840149992,61.258983569998236,53578.63137072001 2022-11-05,14:34:31.000,309,11033722,12565,0,1667658870,13153.716631219992,61.15324662000057,53578.64534496 2022-11-05,14:34:32.000,309,11033713,12485,0,1667658871,13153.703158600001,61.146197490001214,53578.59643512 2022-11-05,14:34:33.000,309,11033692,12725,0,1667658872,13153.696422289991,61.082755319999706,53578.638357840005 2022-11-05,14:34:34.000,309,11033659,12685,0,1667658873,13153.669477049996,61.10390270999778,53578.58246088001 2022-11-05,14:34:35.000,309,11033697,12485,0,1667658874,13153.629059189996,61.04750967000291,53578.57547376 2022-11-05,14:34:36.000,309,11033652,12605,0,1667658875,13153.682949670001,61.01226401999884,53578.51258968001 2022-11-05,14:34:37.000,309,11033666,12405,0,1667658876,13153.649268119996,60.99816576000012,53578.5545124 2022-11-05,14:34:38.000,309,11033699,12405,0,1667658877,13153.656004429991,60.962920110003324,53578.53355104 2022-11-05,14:34:39.000,309,11033692,12365,0,1667658878,13153.55495977999,60.96996924000268,53578.49162832001 2022-11-05,14:34:40.000,309,11033726,12365,0,1667658879,13153.548223469996,60.906527070001175,53578.54053816001 2022-11-05,14:34:41.000,309,11033682,12525,0,1667658880,13153.54148716,60.8853796800031,53578.47765408 2022-11-05,14:34:42.000,309,11033643,12605,0,1667658881,13153.528014539996,60.87833055000374,53578.43573136 2022-11-05,14:34:43.000,309,11033656,12565,0,1667658882,13153.467387749995,60.84308489999967,53578.43573136 2022-11-05,14:34:44.000,309,11033689,12685,0,1667658883,13153.406760959995,60.84308489999967,53578.33092456 2022-11-05,14:34:45.000,309,11033681,12645,0,1667658884,13153.366343099995,60.864232289997744,53578.351885920005 2022-11-05,14:34:46.000,309,11033676,12605,0,1667658885,13153.406760959995,60.87128142000438,53578.38682152 2022-11-05,14:34:47.000,309,11033652,12645,0,1667658886,13153.366343099995,60.864232289997744,53578.35887304 2022-11-05,14:34:48.000,309,11033690,12365,0,1667658887,13153.366343099995,60.87833055000374,53578.31695032 2022-11-05,14:34:49.000,309,11033687,12485,0,1667658888,13153.29224368999,60.906527070001175,53578.33791168 2022-11-05,14:34:50.000,309,11033693,12645,0,1667658889,13153.27203475999,60.89242881000246,53578.28900184 2022-11-05,14:34:51.000,309,11033654,12485,0,1667658890,13153.245089519995,60.899477940001816,53578.24707912001 2022-11-05,14:34:52.000,309,11033663,12765,0,1667658891,13153.25856214,60.857183159998385,53578.26105336 2022-11-05,14:34:53.000,309,11033625,12285,0,1667658892,13153.224880589994,60.913576200000534,53578.24707912001 2022-11-05,14:34:54.000,309,11033674,12765,0,1667658893,13153.27877107,60.92062532999989,53578.24707912001 2022-11-05,14:34:55.000,309,11033643,12525,0,1667658894,13153.21814428,60.913576200000534,53578.19816928 2022-11-05,14:34:56.000,309,11033657,12605,0,1667658895,13153.177726419999,60.906527070001175,53578.22611776001 2022-11-05,14:34:57.000,309,11033710,12605,0,1667658896,13153.103627009994,60.89242881000246,53578.19816928 2022-11-05,14:34:58.000,309,11033696,12285,0,1667658897,13153.063209149994,60.87128142000438,53578.12829808001 2022-11-05,14:34:59.000,309,11033645,12485,0,1667658898,13153.036263909999,60.87833055000374,53578.19118216 2022-11-05,14:35:00.000,309,11033696,12565,0,1667658899,13153.002582359994,60.87128142000438,53578.12829808001 2022-11-05,14:35:01.000,309,11033708,12525,0,1667658900,13152.989109739989,60.82193751000159,53578.1702208 2022-11-05,14:35:02.000,309,11033674,12645,0,1667658901,13152.948691879988,60.82193751000159,53578.14925944 2022-11-05,14:35:03.000,309,11033682,12485,0,1667658902,13152.901537709993,60.76554446999944,53578.14227232 2022-11-05,14:35:04.000,309,11033660,12685,0,1667658903,13152.901537709993,60.74439708000136,53578.11432384 2022-11-05,14:35:05.000,309,11033634,12645,0,1667658904,13152.840910919993,60.71620056000393,53578.12829808001 2022-11-05,14:35:06.000,309,11033723,12485,0,1667658905,13152.874592469998,60.673905780000496,53578.12131096 2022-11-05,14:35:07.000,309,11033672,12605,0,1667658906,13152.820701989993,60.673905780000496,53578.10733672001 2022-11-05,14:35:08.000,309,11033660,12525,0,1667658907,13152.867856159988,60.65275839000242,53578.07240112 2022-11-05,14:35:09.000,309,11033697,12565,0,1667658908,13152.820701989993,60.64570926000306,53578.1003496 2022-11-05,14:35:10.000,309,11033689,12685,0,1667658909,13152.874592469998,60.6386601300037,53578.17720792001 2022-11-05,14:35:11.000,309,11033704,12325,0,1667658910,13152.854383539998,60.58931622000091,53578.135285200005 2022-11-05,14:35:12.000,309,11033678,12325,0,1667658911,13152.813965679998,60.561119700003474,53578.1003496 2022-11-05,14:35:13.000,309,11033716,12485,0,1667658912,13152.820701989993,60.561119700003474,53578.11432384 2022-11-05,14:35:14.000,309,11033696,12765,0,1667658913,13152.834174609998,60.51882492000004,53578.12131096 2022-11-05,14:35:15.000,309,11033696,12485,0,1667658914,13152.847647230003,60.48357927000325,53578.11432384 2022-11-05,14:35:16.000,309,11033694,12605,0,1667658915,13152.840910919993,60.46948101000453,53578.1003496 2022-11-05,14:35:17.000,309,11033675,12485,0,1667658916,13152.820701989993,60.490628400002606,53578.09336248 2022-11-05,14:35:18.000,309,11033675,12805,0,1667658917,13152.840910919993,60.47653014000389,53578.11432384 2022-11-05,14:35:19.000,309,11033723,12565,0,1667658918,13152.813965679998,60.48357927000325,53578.14925944 2022-11-05,14:35:20.000,309,11033680,12605,0,1667658919,13152.800493059993,60.455382749998535,53578.135285200005 2022-11-05,14:35:21.000,309,11033678,12685,0,1667658920,13152.685975790002,60.455382749998535,53578.030478399996 2022-11-05,14:35:22.000,309,11033664,12765,0,1667658921,13152.739866269992,60.3919405800043,53578.030478399996 2022-11-05,14:35:23.000,309,11033693,12445,0,1667658922,13152.699448409992,60.41308797000238,53578.086375360006 2022-11-05,14:35:24.000,309,11033711,12365,0,1667658923,13152.685975790002,60.41308797000238,53578.07240112 2022-11-05,14:35:25.000,309,11033701,12565,0,1667658924,13152.672503169997,60.41308797000238,53578.00252992 2022-11-05,14:35:26.000,309,11033686,12525,0,1667658925,13152.719657339992,60.42013710000174,53578.086375360006 2022-11-05,14:35:27.000,309,11033685,12525,0,1667658926,13152.625349000002,60.448333619999175,53578.07240112 2022-11-05,14:35:28.000,309,11033688,12445,0,1667658927,13152.672503169997,60.41308797000238,53578.09336248 2022-11-05,14:35:29.000,309,11033666,12725,0,1667658928,13152.625349000002,60.4271862300011,53578.07240112 2022-11-05,14:35:30.000,309,11033680,12725,0,1667658929,13152.611876379997,60.39898971000366,53578.05842688001 2022-11-05,14:35:31.000,309,11033696,12525,0,1667658930,13152.564722210001,60.37784231999831,53578.1003496 2022-11-05,14:35:32.000,309,11033653,12325,0,1667658931,13152.537776969992,60.37079318999895,53578.07240112 2022-11-05,14:35:33.000,309,11033657,12885,0,1667658932,13152.537776969992,60.39898971000366,53578.030478399996 2022-11-05,14:35:34.000,309,11033702,12765,0,1667658933,13152.544513280001,60.3919405800043,53578.05842688001 2022-11-05,14:35:35.000,309,11033671,12325,0,1667658934,13152.531040659997,60.3919405800043,53578.1003496 2022-11-05,14:35:36.000,309,11033701,12645,0,1667658935,13152.551249589997,60.43423536000046,53578.05143976 2022-11-05,14:35:37.000,309,11033648,12725,0,1667658936,13152.510831729996,60.42013710000174,53578.030478399996 2022-11-05,14:35:38.000,309,11033695,12565,0,1667658937,13152.524304350001,60.46948101000453,53578.02349128 2022-11-05,14:35:39.000,309,11033661,12525,0,1667658938,13152.551249589997,60.497677530001965,53578.030478399996 2022-11-05,14:35:40.000,309,11033634,12485,0,1667658939,13152.443468630001,60.53292317999876,53577.95362008 2022-11-05,14:35:41.000,309,11033671,12525,0,1667658940,13152.504095420001,60.490628400002606,53578.02349128 2022-11-05,14:35:42.000,309,11033709,12645,0,1667658941,13152.537776969992,60.497677530001965,53578.05143976 2022-11-05,14:35:43.000,309,11033647,12325,0,1667658942,13152.510831729996,60.51882492000004,53578.07938824001 2022-11-05,14:35:44.000,309,11033684,12685,0,1667658943,13152.510831729996,60.547021440004755,53578.03746552001 2022-11-05,14:35:45.000,309,11033638,12605,0,1667658944,13152.38284184,60.58226709000155,53577.967594320005 2022-11-05,14:35:46.000,309,11033696,12605,0,1667658945,13152.409787079996,60.58931622000091,53577.96060720001 2022-11-05,14:35:47.000,309,11033729,12365,0,1667658946,13152.504095420001,60.61046360999899,53578.07938824001 2022-11-05,14:35:48.000,309,11033706,12525,0,1667658947,13152.504095420001,60.64570926000306,53578.065414000004 2022-11-05,14:35:49.000,309,11033664,12525,0,1667658948,13152.510831729996,60.66685665000114,53578.10733672001 2022-11-05,14:35:50.000,309,11033639,12605,0,1667658949,13152.517568039992,60.673905780000496,53578.07938824001 2022-11-05,14:35:51.000,309,11033666,12325,0,1667658950,13152.557985899992,60.688004039999214,53578.11432384 2022-11-05,14:35:52.000,309,11033701,12525,0,1667658951,13152.537776969992,60.69505316999857,53578.11432384 2022-11-05,14:35:53.000,309,11033680,12485,0,1667658952,13152.490622799996,60.688004039999214,53578.1003496 2022-11-05,14:35:54.000,309,11033674,12645,0,1667658953,13152.490622799996,60.64570926000306,53578.05842688001 2022-11-05,14:35:55.000,309,11033691,12605,0,1667658954,13152.470413869996,60.65275839000242,53578.12829808001 2022-11-05,14:35:56.000,309,11033648,12525,0,1667658955,13152.483886490001,60.673905780000496,53578.07938824001 2022-11-05,14:35:57.000,309,11033683,12725,0,1667658956,13152.517568039992,60.69505316999857,53578.14925944 2022-11-05,14:35:58.000,309,11033672,12565,0,1667658957,13152.524304350001,60.624561869997706,53578.14227232 2022-11-05,14:35:59.000,309,11033682,12845,0,1667658958,13152.504095420001,60.61046360999899,53578.19816928 2022-11-05,14:36:00.000,309,11033684,12565,0,1667658959,13152.504095420001,60.624561869997706,53578.19118216 2022-11-05,14:36:01.000,309,11033669,12525,0,1667658960,13152.443468630001,60.60341447999963,53578.17720792001 2022-11-05,14:36:02.000,309,11033648,12565,0,1667658961,13152.416523389991,60.58931622000091,53578.12131096 2022-11-05,14:36:03.000,309,11033684,12765,0,1667658962,13152.40305077,60.57521796000219,53578.19816928 2022-11-05,14:36:04.000,309,11033672,12525,0,1667658963,13152.416523389991,60.561119700003474,53578.21214352 2022-11-05,14:36:05.000,309,11033630,12445,0,1667658964,13152.33568766999,60.547021440004755,53578.12829808001 2022-11-05,14:36:06.000,309,11033706,12645,0,1667658965,13152.349160289996,60.51882492000004,53578.21214352 2022-11-05,14:36:07.000,309,11033668,12605,0,1667658966,13152.38284184,60.490628400002606,53578.27502760001 2022-11-05,14:36:08.000,309,11033718,12685,0,1667658967,13152.349160289996,60.47653014000389,53578.28900184 2022-11-05,14:36:09.000,309,11033666,12605,0,1667658968,13152.349160289996,60.43423536000046,53578.233104880004 2022-11-05,14:36:10.000,309,11033665,12645,0,1667658969,13152.288533499996,60.3919405800043,53578.22611776001 2022-11-05,14:36:11.000,309,11033682,12605,0,1667658970,13152.355896599991,60.37784231999831,53578.29598896001 2022-11-05,14:36:12.000,309,11033696,12605,0,1667658971,13152.328951359996,60.37784231999831,53578.302976080005 2022-11-05,14:36:13.000,309,11033685,12765,0,1667658972,13152.328951359996,60.34259667000151,53578.302976080005 2022-11-05,14:36:14.000,309,11033733,12445,0,1667658973,13152.355896599991,60.314400150004076,53578.29598896001 2022-11-05,14:36:15.000,309,11033661,12765,0,1667658974,13152.40305077,60.321449280003435,53578.35887304 2022-11-05,14:36:16.000,309,11033678,12605,0,1667658975,13152.409787079996,60.29325275999872,53578.33791168 2022-11-05,14:36:17.000,309,11033651,12685,0,1667658976,13152.38284184,60.30030188999808,53578.3099632 2022-11-05,14:36:18.000,309,11033624,12445,0,1667658977,13152.376105529991,60.30735102000472,53578.27502760001 2022-11-05,14:36:19.000,309,11033692,12365,0,1667658978,13152.369369219996,60.30735102000472,53578.3099632 2022-11-05,14:36:20.000,309,11033677,12885,0,1667658979,13152.369369219996,60.29325275999872,53578.302976080005 2022-11-05,14:36:21.000,309,11033679,12605,0,1667658980,13152.416523389991,60.30735102000472,53578.29598896001 2022-11-05,14:36:22.000,309,11033687,12645,0,1667658981,13152.443468630001,60.328498410002794,53578.34489880001 2022-11-05,14:36:23.000,309,11033681,12645,0,1667658982,13152.531040659997,60.34964580000087,53578.3798344 2022-11-05,14:36:24.000,309,11033665,12605,0,1667658983,13152.537776969992,60.4271862300011,53578.3099632 2022-11-05,14:36:25.000,309,11033704,12445,0,1667658984,13152.504095420001,60.490628400002606,53578.3099632 2022-11-05,14:36:26.000,309,11033698,12565,0,1667658985,13152.564722210001,60.48357927000325,53578.33092456 2022-11-05,14:36:27.000,309,11033666,12645,0,1667658986,13152.557985899992,60.56816883000283,53578.351885920005 2022-11-05,14:36:28.000,309,11033689,12525,0,1667658987,13152.557985899992,60.58226709000155,53578.351885920005 2022-11-05,14:36:29.000,309,11033698,12685,0,1667658988,13152.618612689992,60.61751273999835,53578.40778288 2022-11-05,14:36:30.000,309,11033670,12605,0,1667658989,13152.665766860002,60.64570926000306,53578.421757120006 2022-11-05,14:36:31.000,309,11033711,12525,0,1667658990,13152.699448409992,60.680954909999855,53578.45669272 2022-11-05,14:36:32.000,309,11033684,12525,0,1667658991,13152.733129959997,60.65980752000178,53578.4846412 2022-11-05,14:36:33.000,309,11033659,12405,0,1667658992,13152.726393650002,60.688004039999214,53578.519576800005 2022-11-05,14:36:34.000,309,11033672,12565,0,1667658993,13152.773547819997,60.66685665000114,53578.51258968001 2022-11-05,14:36:35.000,309,11033677,12605,0,1667658994,13152.787020440002,60.723249690003286,53578.49162832001 2022-11-05,14:36:36.000,309,11033654,12485,0,1667658995,13152.793756749998,60.723249690003286,53578.51258968001 2022-11-05,14:36:37.000,309,11033681,12605,0,1667658996,13152.787020440002,60.75144621000072,53578.51258968001 2022-11-05,14:36:38.000,309,11033704,12605,0,1667658997,13152.854383539998,60.77964272999816,53578.5545124 2022-11-05,14:36:39.000,309,11033699,12445,0,1667658998,13152.820701989993,60.82898664000095,53578.58246088001 2022-11-05,14:36:40.000,309,11033687,12645,0,1667658999,13152.827438300003,60.79374099000415,53578.63137072001 2022-11-05,14:36:41.000,309,11033683,12685,0,1667659000,13152.881328779993,60.83603577000031,53578.60342224 2022-11-05,14:36:42.000,309,11033618,12565,0,1667659001,13152.881328779993,60.82193751000159,53578.65931920001 2022-11-05,14:36:43.000,309,11033662,12445,0,1667659002,13152.881328779993,60.82193751000159,53578.6942548 2022-11-05,14:36:44.000,309,11033653,12645,0,1667659003,13152.881328779993,60.83603577000031,53578.687267680005 2022-11-05,14:36:45.000,309,11033703,12485,0,1667659004,13152.874592469998,60.82898664000095,53578.67329344 2022-11-05,14:36:46.000,309,11033698,12485,0,1667659005,13152.834174609998,60.786691860004794,53578.70124192 2022-11-05,14:36:47.000,309,11033723,12525,0,1667659006,13152.854383539998,60.786691860004794,53578.72919040001 2022-11-05,14:36:48.000,309,11033669,12405,0,1667659007,13152.908274019988,60.76554446999944,53578.8339972 2022-11-05,14:36:49.000,309,11033670,12525,0,1667659008,13152.881328779993,60.7725935999988,53578.82002296 2022-11-05,14:36:50.000,309,11033700,12525,0,1667659009,13152.881328779993,60.7725935999988,53578.82701008001 2022-11-05,14:36:51.000,309,11033642,12725,0,1667659010,13152.861119849993,60.786691860004794,53578.8339972 2022-11-05,14:36:52.000,309,11033649,12285,0,1667659011,13152.861119849993,60.71620056000393,53578.86194568 2022-11-05,14:36:53.000,309,11033668,12725,0,1667659012,13152.861119849993,60.75144621000072,53578.938804 2022-11-05,14:36:54.000,309,11033669,12605,0,1667659013,13152.901537709993,60.680954909999855,53578.94579112001 2022-11-05,14:36:55.000,309,11033689,12645,0,1667659014,13152.867856159988,60.70915143000457,53578.93181688 2022-11-05,14:36:56.000,309,11033675,12765,0,1667659015,13152.901537709993,60.680954909999855,53578.903868400004 2022-11-05,14:36:57.000,309,11033680,12685,0,1667659016,13152.834174609998,60.737347950002004,53578.88989416 2022-11-05,14:36:58.000,309,11033649,12605,0,1667659017,13152.840910919993,60.69505316999857,53578.89688128001 2022-11-05,14:36:59.000,309,11033707,12445,0,1667659018,13152.820701989993,60.737347950002004,53578.95976536 2022-11-05,14:37:00.000,309,11033660,12605,0,1667659019,13152.894801399998,60.65980752000178,53579.01566232001 2022-11-05,14:37:01.000,309,11033683,12605,0,1667659020,13152.840910919993,60.70915143000457,53579.05059792 2022-11-05,14:37:02.000,309,11033678,12645,0,1667659021,13152.955428189998,60.688004039999214,53579.071559280004 2022-11-05,14:37:03.000,309,11033705,12605,0,1667659022,13152.915010329998,60.680954909999855,53579.092520640006 2022-11-05,14:37:04.000,309,11033696,12405,0,1667659023,13152.975637119998,60.673905780000496,53579.12745624 2022-11-05,14:37:05.000,309,11033729,12645,0,1667659024,13152.935219259998,60.673905780000496,53579.141430480006 2022-11-05,14:37:06.000,309,11033703,12765,0,1667659025,13152.941955569993,60.64570926000306,53579.15540472 2022-11-05,14:37:07.000,309,11033687,12765,0,1667659026,13152.935219259998,60.58931622000091,53579.17636608 2022-11-05,14:37:08.000,309,11033677,12725,0,1667659027,13153.016054979998,60.59636535000027,53579.18335320001 2022-11-05,14:37:09.000,309,11033705,12685,0,1667659028,13153.063209149994,60.554070570004114,53579.239250160004 2022-11-05,14:37:10.000,309,11033667,12565,0,1667659029,13153.069945459989,60.511775790000684,53579.28117288001 2022-11-05,14:37:11.000,309,11033663,12605,0,1667659030,13153.11036331999,60.561119700003474,53579.25322440001 2022-11-05,14:37:12.000,309,11033706,12365,0,1667659031,13153.137308559999,60.504726660001324,53579.28117288001 2022-11-05,14:37:13.000,309,11033737,12365,0,1667659032,13153.164253799994,60.511775790000684,53579.309121360006 2022-11-05,14:37:14.000,309,11033691,12725,0,1667659033,13153.204671659994,60.46948101000453,53579.31610848 2022-11-05,14:37:15.000,309,11033676,12645,0,1667659034,13153.177726419999,60.448333619999175,53579.33706984 2022-11-05,14:37:16.000,309,11033688,12485,0,1667659035,13153.184462729994,60.43423536000046,53579.39995392001 2022-11-05,14:37:17.000,309,11033686,12485,0,1667659036,13153.17099010999,60.455382749998535,53579.43488952 2022-11-05,14:37:18.000,309,11033711,12565,0,1667659037,13153.204671659994,60.4271862300011,53579.49078648 2022-11-05,14:37:19.000,309,11033700,12725,0,1667659038,13153.23835321,60.43423536000046,53579.44187664 2022-11-05,14:37:20.000,309,11033673,12645,0,1667659039,13153.23161689999,60.39898971000366,53579.49777360001 2022-11-05,14:37:21.000,309,11033651,12405,0,1667659040,13153.164253799994,60.39898971000366,53579.46982512001 2022-11-05,14:37:22.000,309,11033701,12605,0,1667659041,13153.164253799994,60.38489144999767,53579.49078648 2022-11-05,14:37:23.000,309,11033650,12445,0,1667659042,13153.11036331999,60.3919405800043,53579.51174784 2022-11-05,14:37:24.000,309,11033670,12645,0,1667659043,13153.056472839999,60.3919405800043,53579.462838 2022-11-05,14:37:25.000,309,11033724,12565,0,1667659044,13153.076681769999,60.41308797000238,53579.51873496001 2022-11-05,14:37:26.000,309,11033636,12565,0,1667659045,13153.096890699999,60.43423536000046,53579.5327092 2022-11-05,14:37:27.000,309,11033707,12445,0,1667659046,13153.043000219994,60.448333619999175,53579.6025804 2022-11-05,14:37:28.000,309,11033699,12805,0,1667659047,13153.069945459989,60.455382749998535,53579.60956752 2022-11-05,14:37:29.000,309,11033696,12645,0,1667659048,13153.022791289994,60.511775790000684,53579.595593280006 2022-11-05,14:37:30.000,309,11033669,12485,0,1667659049,13153.016054979998,60.48357927000325,53579.5327092 2022-11-05,14:37:31.000,309,11033641,12725,0,1667659050,13153.036263909999,60.5258740499994,53579.58860616001 2022-11-05,14:37:32.000,309,11033661,12805,0,1667659051,13153.036263909999,60.51882492000004,53579.63751600001 2022-11-05,14:37:33.000,309,11033710,12645,0,1667659052,13152.968900809989,60.561119700003474,53579.623541760004 2022-11-05,14:37:34.000,309,11033687,12485,0,1667659053,13153.036263909999,60.58931622000091,53579.65847736 2022-11-05,14:37:35.000,309,11033667,12405,0,1667659054,13152.989109739989,60.58931622000091,53579.70040008 2022-11-05,14:37:36.000,309,11033688,12365,0,1667659055,13152.982373429993,60.61046360999899,53579.7073872 2022-11-05,14:37:37.000,309,11033686,12645,0,1667659056,13152.955428189998,60.65275839000242,53579.65847736 2022-11-05,14:37:38.000,309,11033688,12685,0,1667659057,13152.948691879988,60.624561869997706,53579.67943872 2022-11-05,14:37:39.000,309,11033704,12605,0,1667659058,13152.941955569993,60.65275839000242,53579.63751600001 2022-11-05,14:37:40.000,309,11033692,12645,0,1667659059,13152.955428189998,60.6386601300037,53579.644503120006 2022-11-05,14:37:41.000,309,11033678,12805,0,1667659060,13152.955428189998,60.65980752000178,53579.763284160006 2022-11-05,14:37:42.000,309,11033691,12605,0,1667659061,13152.982373429993,60.680954909999855,53579.72834856 2022-11-05,14:37:43.000,309,11033637,12525,0,1667659062,13153.002582359994,60.723249690003286,53579.70040008 2022-11-05,14:37:44.000,309,11033715,12605,0,1667659063,13152.989109739989,60.76554446999944,53579.74930992 2022-11-05,14:37:45.000,309,11033675,12605,0,1667659064,13152.982373429993,60.77964272999816,53579.68642584001 2022-11-05,14:37:46.000,309,11033669,12765,0,1667659065,13153.016054979998,60.80783925000287,53579.742322800004 2022-11-05,14:37:47.000,309,11033619,12885,0,1667659066,13152.962164499993,60.82193751000159,53579.66546448001 2022-11-05,14:37:48.000,309,11033699,12605,0,1667659067,13152.935219259998,60.84308489999967,53579.623541760004 2022-11-05,14:37:49.000,309,11033669,12685,0,1667659068,13152.975637119998,60.850134029999026,53579.73533568001 2022-11-05,14:37:50.000,309,11033662,12685,0,1667659069,13152.989109739989,60.864232289997744,53579.74930992 2022-11-05,14:37:51.000,309,11033680,12565,0,1667659070,13153.029527599989,60.8853796800031,53579.812194000006 2022-11-05,14:37:52.000,309,11033631,12525,0,1667659071,13153.056472839999,60.864232289997744,53579.74930992 2022-11-05,14:37:53.000,309,11033683,12725,0,1667659072,13153.022791289994,60.850134029999026,53579.74930992 2022-11-05,14:37:54.000,309,11033672,12485,0,1667659073,13153.043000219994,60.82193751000159,53579.77027128 2022-11-05,14:37:55.000,309,11033684,12445,0,1667659074,13153.022791289994,60.857183159998385,53579.81918112 2022-11-05,14:37:56.000,309,11033678,12525,0,1667659075,13153.016054979998,60.82193751000159,53579.81918112 2022-11-05,14:37:57.000,309,11033663,12365,0,1667659076,13152.962164499993,60.84308489999967,53579.79821976 2022-11-05,14:37:58.000,309,11033663,12805,0,1667659077,13153.090154389989,60.82898664000095,53579.861103840005 2022-11-05,14:37:59.000,309,11033652,12645,0,1667659078,13153.063209149994,60.81488838000223,53579.90302656001 2022-11-05,14:38:00.000,309,11033694,12645,0,1667659079,13153.076681769999,60.80079012000351,53579.9170008 2022-11-05,14:38:01.000,309,11033670,12445,0,1667659080,13153.090154389989,60.81488838000223,53579.9170008 2022-11-05,14:38:02.000,309,11033713,12525,0,1667659081,13153.096890699999,60.79374099000415,53579.89603944 2022-11-05,14:38:03.000,309,11033714,12725,0,1667659082,13153.029527599989,60.82898664000095,53579.89603944 2022-11-05,14:38:04.000,309,11033704,12685,0,1667659083,13153.049736529989,60.80079012000351,53579.930975040006 2022-11-05,14:38:05.000,309,11033699,12405,0,1667659084,13152.989109739989,60.80079012000351,53579.96591064 2022-11-05,14:38:06.000,309,11033708,12525,0,1667659085,13152.975637119998,60.80079012000351,53579.94494928 2022-11-05,14:38:07.000,309,11033705,12565,0,1667659086,13153.036263909999,60.75144621000072,53580.028794720005 2022-11-05,14:38:08.000,309,11033719,12605,0,1667659087,13153.096890699999,60.7725935999988,53580.00084624001 2022-11-05,14:38:09.000,309,11033704,12485,0,1667659088,13153.049736529989,60.730298820002645,53580.02180760001 2022-11-05,14:38:10.000,309,11033680,12445,0,1667659089,13153.056472839999,60.737347950002004,53580.00783336 2022-11-05,14:38:11.000,309,11033683,12525,0,1667659090,13153.056472839999,60.79374099000415,53580.04975608001 2022-11-05,14:38:12.000,309,11033697,12365,0,1667659091,13153.069945459989,60.75849534000008,53580.06373032 2022-11-05,14:38:13.000,309,11033675,12445,0,1667659092,13153.063209149994,60.81488838000223,53580.06373032 2022-11-05,14:38:14.000,309,11033686,12525,0,1667659093,13153.036263909999,60.857183159998385,53580.06373032 2022-11-05,14:38:15.000,309,11033666,12405,0,1667659094,13153.016054979998,60.89242881000246,53580.14058864001 2022-11-05,14:38:16.000,309,11033672,12645,0,1667659095,13153.029527599989,60.93472358999861,53580.147575760006 2022-11-05,14:38:17.000,309,11033691,12445,0,1667659096,13152.995846049998,60.94177271999797,53580.18251136 2022-11-05,14:38:18.000,309,11033713,12605,0,1667659097,13153.002582359994,60.96996924000268,53580.16853712001 2022-11-05,14:38:19.000,309,11033663,12485,0,1667659098,13152.968900809989,60.96996924000268,53580.18949848001 2022-11-05,14:38:20.000,309,11033724,12605,0,1667659099,13152.962164499993,61.04046054000355,53580.18251136 2022-11-05,14:38:21.000,309,11033704,12765,0,1667659100,13153.022791289994,61.075706190000346,53580.28033104 2022-11-05,14:38:22.000,309,11033674,12605,0,1667659101,13153.016054979998,61.089804449999065,53580.28731816001 2022-11-05,14:38:23.000,309,11033690,12565,0,1667659102,13153.022791289994,61.125050100003136,53580.27334392 2022-11-05,14:38:24.000,309,11033685,12565,0,1667659103,13153.056472839999,61.17439400999865,53580.35020224 2022-11-05,14:38:25.000,309,11033679,12685,0,1667659104,13152.975637119998,61.195541400004004,53580.25936968001 2022-11-05,14:38:26.000,309,11033697,12285,0,1667659105,13153.043000219994,61.188492270004645,53580.33622800001 2022-11-05,14:38:27.000,309,11033690,12605,0,1667659106,13153.036263909999,61.17439400999865,53580.35020224 2022-11-05,14:38:28.000,309,11033677,12565,0,1667659107,13153.056472839999,61.16029574999993,53580.32924088 2022-11-05,14:38:29.000,309,11033655,12605,0,1667659108,13153.016054979998,61.16734487999929,53580.364176480005 2022-11-05,14:38:30.000,309,11033683,12805,0,1667659109,13153.103627009994,61.188492270004645,53580.42007344 2022-11-05,14:38:31.000,309,11033669,12445,0,1667659110,13153.056472839999,61.17439400999865,53580.40609920001 2022-11-05,14:38:32.000,309,11033670,12525,0,1667659111,13153.144044869994,61.17439400999865,53580.39911208 2022-11-05,14:38:33.000,309,11033691,12685,0,1667659112,13153.117099629999,61.21668879000208,53580.39212496 2022-11-05,14:38:34.000,309,11033696,12445,0,1667659113,13153.21814428,61.24488530999952,53580.44802192 2022-11-05,14:38:35.000,309,11033701,12525,0,1667659114,13153.23161689999,61.258983569998236,53580.461996160004 2022-11-05,14:38:36.000,309,11033678,12445,0,1667659115,13153.23835321,61.22373792000144,53580.4410348 2022-11-05,14:38:37.000,309,11033691,12645,0,1667659116,13153.29224368999,61.23783618000016,53580.48994464 2022-11-05,14:38:38.000,309,11033697,12885,0,1667659117,13153.31245261999,61.21668879000208,53580.53885448 2022-11-05,14:38:39.000,309,11033686,12525,0,1667659118,13153.325925239995,61.139148360001855,53580.55981584 2022-11-05,14:38:40.000,309,11033730,12445,0,1667659119,13153.33939786,61.125050100003136,53580.5458416 2022-11-05,14:38:41.000,309,11033715,12445,0,1667659120,13153.346134169995,61.10390270999778,53580.55981584 2022-11-05,14:38:42.000,309,11033690,12685,0,1667659121,13153.33939786,61.075706190000346,53580.55981584 2022-11-05,14:38:43.000,309,11033688,12605,0,1667659122,13153.37307940999,61.02636228000483,53580.580777200004 2022-11-05,14:38:44.000,309,11033647,12605,0,1667659123,13153.37307940999,60.9840675000014,53580.59475144001 2022-11-05,14:38:45.000,309,11033697,12645,0,1667659124,13153.35287047999,60.948821850004606,53580.60872568 2022-11-05,14:38:46.000,309,11033664,12805,0,1667659125,13153.29224368999,60.8853796800031,53580.650648400006 2022-11-05,14:38:47.000,309,11033678,12525,0,1667659126,13153.25182582999,60.89242881000246,53580.601738560006 2022-11-05,14:38:48.000,309,11033698,12565,0,1667659127,13153.29224368999,60.84308489999967,53580.70654536 2022-11-05,14:38:49.000,309,11033723,12445,0,1667659128,13153.15078117999,60.81488838000223,53580.6157128 2022-11-05,14:38:50.000,309,11033711,12605,0,1667659129,13153.096890699999,60.80783925000287,53580.60872568 2022-11-05,14:38:51.000,309,11033710,12245,0,1667659130,13153.17099010999,60.77964272999816,53580.70654536 2022-11-05,14:38:52.000,309,11033739,12725,0,1667659131,13153.157517489999,60.80079012000351,53580.74148096001 2022-11-05,14:38:53.000,309,11033706,12765,0,1667659132,13153.123835939994,60.75144621000072,53580.67859688 2022-11-05,14:38:54.000,309,11033647,12605,0,1667659133,13153.144044869994,60.69505316999857,53580.78340368 2022-11-05,14:38:55.000,309,11033678,12645,0,1667659134,13153.096890699999,60.65980752000178,53580.83930064001 2022-11-05,14:38:56.000,309,11033691,12605,0,1667659135,13153.056472839999,60.680954909999855,53580.78340368 2022-11-05,14:38:57.000,309,11033661,12565,0,1667659136,13153.029527599989,60.59636535000027,53580.78340368 2022-11-05,14:38:58.000,309,11033673,12605,0,1667659137,13152.995846049998,60.53292317999876,53580.769429440006 2022-11-05,14:38:59.000,309,11033681,12525,0,1667659138,13152.968900809989,60.547021440004755,53580.76244232001 2022-11-05,14:39:00.000,309,11033676,12605,0,1667659139,13152.928482949988,60.53292317999876,53580.78340368 2022-11-05,14:39:01.000,309,11033679,12605,0,1667659140,13152.928482949988,60.504726660001324,53580.79039080001 2022-11-05,14:39:02.000,309,11033635,12725,0,1667659141,13152.874592469998,60.46948101000453,53580.81135216001 2022-11-05,14:39:03.000,309,11033700,12645,0,1667659142,13152.867856159988,60.43423536000046,53580.769429440006 2022-11-05,14:39:04.000,309,11033704,12445,0,1667659143,13152.840910919993,60.4271862300011,53580.77641656 2022-11-05,14:39:05.000,309,11033650,12565,0,1667659144,13152.773547819997,60.37079318999895,53580.76244232001 2022-11-05,14:39:06.000,309,11033677,12445,0,1667659145,13152.766811510002,60.314400150004076,53580.74148096001 2022-11-05,14:39:07.000,309,11033722,12565,0,1667659146,13152.659030549992,60.265056240001286,53580.72750672 2022-11-05,14:39:08.000,309,11033718,12685,0,1667659147,13152.672503169997,60.20161406999978,53580.80436504 2022-11-05,14:39:09.000,309,11033704,12285,0,1667659148,13152.611876379997,60.152270160004264,53580.74148096001 2022-11-05,14:39:10.000,309,11033658,12405,0,1667659149,13152.632085309997,60.095877120002115,53580.76244232001 2022-11-05,14:39:11.000,309,11033683,12485,0,1667659150,13152.598403759992,60.081778860003396,53580.72051960001 2022-11-05,14:39:12.000,309,11033717,12525,0,1667659151,13152.544513280001,60.081778860003396,53580.797377920004 2022-11-05,14:39:13.000,309,11033638,12645,0,1667659152,13152.429996009996,60.06768060000468,53580.70654536 2022-11-05,14:39:14.000,309,11033668,12725,0,1667659153,13152.504095420001,60.039484079999966,53580.748468080004 2022-11-05,14:39:15.000,309,11033698,12885,0,1667659154,13152.429996009996,60.01833669000189,53580.77641656 2022-11-05,14:39:16.000,309,11033693,12245,0,1667659155,13152.40305077,60.00423843000317,53580.72051960001 2022-11-05,14:39:17.000,309,11033641,12765,0,1667659156,13152.40305077,60.01128756000253,53580.73449384 2022-11-05,14:39:18.000,309,11033654,12525,0,1667659157,13152.40305077,59.99014017000445,53580.74148096001 2022-11-05,14:39:19.000,309,11033673,12525,0,1667659158,13152.36263291,59.95489452000038,53580.748468080004 2022-11-05,14:39:20.000,309,11033659,12605,0,1667659159,13152.308742429996,59.94784539000102,53580.699558240005 2022-11-05,14:39:21.000,309,11033724,12365,0,1667659160,13152.308742429996,59.9337471300023,53580.71353248 2022-11-05,14:39:22.000,309,11033732,12445,0,1667659161,13152.268324569995,59.9337471300023,53580.69257112001 2022-11-05,14:39:23.000,309,11033681,12645,0,1667659162,13152.31547873999,59.912599740004225,53580.72750672 2022-11-05,14:39:24.000,309,11033687,12365,0,1667659163,13152.25485194999,59.94784539000102,53580.71353248 2022-11-05,14:39:25.000,309,11033671,12485,0,1667659164,13152.26158826,59.95489452000038,53580.72051960001 2022-11-05,14:39:26.000,309,11033673,12645,0,1667659165,13152.268324569995,59.919648870003584,53580.73449384 2022-11-05,14:39:27.000,309,11033649,12725,0,1667659166,13152.248115639995,59.89850147999823,53580.72750672 2022-11-05,14:39:28.000,309,11033709,12645,0,1667659167,13152.21443408999,59.87735409000015,53580.685584 2022-11-05,14:39:29.000,309,11033654,12605,0,1667659168,13152.19422515999,59.88440321999951,53580.67160976001 2022-11-05,14:39:30.000,309,11033694,12565,0,1667659169,13152.17401622999,59.87735409000015,53580.72750672 2022-11-05,14:39:31.000,309,11033653,12445,0,1667659170,13152.13359836999,59.870304960000794,53580.650648400006 2022-11-05,14:39:32.000,309,11033658,12405,0,1667659171,13152.15380729999,59.82801018000464,53580.69257112001 2022-11-05,14:39:33.000,309,11033678,12525,0,1667659172,13152.16054361,59.84210844000336,53580.70654536 2022-11-05,14:39:34.000,309,11033678,12325,0,1667659173,13152.15380729999,59.806862789999286,53580.72750672 2022-11-05,14:39:35.000,309,11033662,12605,0,1667659174,13152.12012575,59.79981365999993,53580.748468080004 2022-11-05,14:39:36.000,309,11033707,12445,0,1667659175,13152.14033468,59.77161714000249,53580.685584 2022-11-05,14:39:37.000,309,11033652,12285,0,1667659176,13152.12012575,59.73637148999842,53580.67160976001 2022-11-05,14:39:38.000,309,11033681,12645,0,1667659177,13152.05276264999,59.72932235999906,53580.685584 2022-11-05,14:39:39.000,309,11033682,12445,0,1667659178,13152.046026339995,59.687027580002905,53580.60872568 2022-11-05,14:39:40.000,309,11033677,12525,0,1667659179,13151.97192692999,59.67292932000419,53580.59475144001 2022-11-05,14:39:41.000,309,11033682,12485,0,1667659180,13152.05276264999,59.630634540000756,53580.64366128001 2022-11-05,14:39:42.000,309,11033661,12885,0,1667659181,13152.05276264999,59.60948715000268,53580.66462264 2022-11-05,14:39:43.000,309,11033688,12605,0,1667659182,13152.025817409994,59.6235854100014,53580.63667416 2022-11-05,14:39:44.000,309,11033674,12645,0,1667659183,13152.07970789,59.57424149999861,53580.64366128001 2022-11-05,14:39:45.000,309,11033672,12845,0,1667659184,13152.005608479994,59.54604498000117,53580.57379008001 2022-11-05,14:39:46.000,309,11033687,12645,0,1667659185,13152.046026339995,59.52489759000309,53580.59475144001 2022-11-05,14:39:47.000,309,11033691,12445,0,1667659186,13152.03929003,59.53194672000245,53580.58776432 2022-11-05,14:39:48.000,309,11033688,12685,0,1667659187,13152.07297157999,59.54604498000117,53580.59475144001 2022-11-05,14:39:49.000,309,11033724,12605,0,1667659188,13152.07970789,59.53194672000245,53580.60872568 2022-11-05,14:39:50.000,309,11033627,12445,0,1667659189,13152.106653129995,59.510799330004374,53580.601738560006 2022-11-05,14:39:51.000,309,11033710,12325,0,1667659190,13152.05949896,59.53194672000245,53580.510906 2022-11-05,14:39:52.000,309,11033711,12445,0,1667659191,13152.17401622999,59.53899585000181,53580.58776432 2022-11-05,14:39:53.000,309,11033744,12485,0,1667659192,13152.19422515999,59.53194672000245,53580.531867360005 2022-11-05,14:39:54.000,309,11033656,12605,0,1667659193,13152.2211704,59.53194672000245,53580.53885448 2022-11-05,14:39:55.000,309,11033684,12365,0,1667659194,13152.2211704,59.56014323999989,53580.5458416 2022-11-05,14:39:56.000,309,11033730,12765,0,1667659195,13152.17401622999,59.59538889000396,53580.55282872001 2022-11-05,14:39:57.000,309,11033658,12565,0,1667659196,13152.308742429996,59.56014323999989,53580.60872568 2022-11-05,14:39:58.000,309,11033663,12525,0,1667659197,13152.32221505,59.52489759000309,53580.601738560006 2022-11-05,14:39:59.000,309,11033680,12365,0,1667659198,13152.31547873999,59.56014323999989,53580.55981584 2022-11-05,14:40:00.000,309,11033677,12325,0,1667659199,13152.33568766999,59.5883397600046,53580.6157128 2022-11-05,14:40:01.000,309,11033688,12525,0,1667659200,13152.31547873999,59.5883397600046,53580.580777200004 2022-11-05,14:40:02.000,309,11033678,12445,0,1667659201,13152.33568766999,59.60243802000332,53580.55981584 2022-11-05,14:40:03.000,309,11033660,12845,0,1667659202,13152.308742429996,59.61653628000204,53580.55981584 2022-11-05,14:40:04.000,309,11033660,12485,0,1667659203,13152.30200612,59.59538889000396,53580.59475144001 2022-11-05,14:40:05.000,309,11033676,12365,0,1667659204,13152.308742429996,59.630634540000756,53580.62269992001 2022-11-05,14:40:06.000,309,11033674,12405,0,1667659205,13152.33568766999,59.59538889000396,53580.650648400006 2022-11-05,14:40:07.000,309,11033689,12605,0,1667659206,13152.328951359996,59.6235854100014,53580.65763552 2022-11-05,14:40:08.000,309,11033682,12685,0,1667659207,13152.328951359996,59.60948715000268,53580.65763552 2022-11-05,14:40:09.000,309,11033734,12565,0,1667659208,13152.28179719,59.60948715000268,53580.629687040004 2022-11-05,14:40:10.000,309,11033719,12365,0,1667659209,13152.23464301999,59.6235854100014,53580.6157128 2022-11-05,14:40:11.000,309,11033700,12445,0,1667659210,13152.28179719,59.644732799999474,53580.69257112001 2022-11-05,14:40:12.000,309,11033690,12485,0,1667659211,13152.288533499996,59.66588019000483,53580.66462264 2022-11-05,14:40:13.000,309,11033686,12685,0,1667659212,13152.31547873999,59.644732799999474,53580.699558240005 2022-11-05,14:40:14.000,309,11033661,12565,0,1667659213,13152.33568766999,59.679978450003546,53580.685584 2022-11-05,14:40:15.000,309,11033695,12445,0,1667659214,13152.33568766999,59.694076710002264,53580.71353248 2022-11-05,14:40:16.000,309,11033689,12605,0,1667659215,13152.32221505,59.7222732299997,53580.77641656 2022-11-05,14:40:17.000,309,11033658,12565,0,1667659216,13152.288533499996,59.71522410000034,53580.72051960001 2022-11-05,14:40:18.000,309,11033665,12565,0,1667659217,13152.29526980999,59.75751888000377,53580.72051960001 2022-11-05,14:40:19.000,309,11033682,12445,0,1667659218,13152.31547873999,59.74342061999778,53580.71353248 2022-11-05,14:40:20.000,309,11033677,12645,0,1667659219,13152.25485194999,59.74342061999778,53580.73449384 2022-11-05,14:40:21.000,309,11033663,12645,0,1667659220,13152.268324569995,59.72932235999906,53580.769429440006 2022-11-05,14:40:22.000,309,11033745,12645,0,1667659221,13152.207697779995,59.70817497000098,53580.76244232001 2022-11-05,14:40:23.000,309,11033670,12645,0,1667659222,13152.27506087999,59.7222732299997,53580.867249120005 2022-11-05,14:40:24.000,309,11033705,12405,0,1667659223,13152.26158826,59.70112584000162,53580.88821048001 2022-11-05,14:40:25.000,309,11033735,12405,0,1667659224,13152.25485194999,59.67292932000419,53580.797377920004 2022-11-05,14:40:26.000,309,11033691,12565,0,1667659225,13152.2211704,59.7222732299997,53580.797377920004 2022-11-05,14:40:27.000,309,11033700,12605,0,1667659226,13152.25485194999,59.71522410000034,53580.83930064001 2022-11-05,14:40:28.000,309,11033678,12405,0,1667659227,13152.248115639995,59.7222732299997,53580.86026200001 2022-11-05,14:40:29.000,309,11033641,12485,0,1667659228,13152.308742429996,59.7222732299997,53580.90218472 2022-11-05,14:40:30.000,309,11033664,12485,0,1667659229,13152.31547873999,59.75751888000377,53580.87423624 2022-11-05,14:40:31.000,309,11033724,12565,0,1667659230,13152.369369219996,59.76456801000313,53580.916158960004 2022-11-05,14:40:32.000,309,11033719,12725,0,1667659231,13152.376105529991,59.77161714000249,53580.916158960004 2022-11-05,14:40:33.000,309,11033682,12605,0,1667659232,13152.369369219996,59.76456801000313,53580.8951976 2022-11-05,14:40:34.000,309,11033664,12645,0,1667659233,13152.409787079996,59.77866627000185,53580.92314608 2022-11-05,14:40:35.000,309,11033701,12685,0,1667659234,13152.38284184,59.75046975000441,53580.88122336 2022-11-05,14:40:36.000,309,11033666,12805,0,1667659235,13152.369369219996,59.75751888000377,53580.93013320001 2022-11-05,14:40:37.000,309,11033682,12685,0,1667659236,13152.409787079996,59.73637148999842,53581.02096576 2022-11-05,14:40:38.000,309,11033667,12405,0,1667659237,13152.463677560001,59.75751888000377,53581.02096576 2022-11-05,14:40:39.000,309,11033712,12485,0,1667659238,13152.456941249991,59.79981365999993,53581.02795288001 2022-11-05,14:40:40.000,309,11033676,12645,0,1667659239,13152.456941249991,59.806862789999286,53581.0698756 2022-11-05,14:40:41.000,309,11033649,12525,0,1667659240,13152.490622799996,59.78571540000121,53581.02096576 2022-11-05,14:40:42.000,309,11033698,12405,0,1667659241,13152.450204939996,59.75751888000377,53581.04891424 2022-11-05,14:40:43.000,309,11033665,12645,0,1667659242,13152.450204939996,59.78571540000121,53581.01397864 2022-11-05,14:40:44.000,309,11033649,12205,0,1667659243,13152.463677560001,59.76456801000313,53581.00699152001 2022-11-05,14:40:45.000,309,11033668,12645,0,1667659244,13152.510831729996,59.79276453000057,53581.0698756 2022-11-05,14:40:46.000,309,11033675,12605,0,1667659245,13152.517568039992,59.79981365999993,53581.1397468 2022-11-05,14:40:47.000,309,11033719,12485,0,1667659246,13152.490622799996,59.813911919998645,53581.07686272001 2022-11-05,14:40:48.000,309,11033683,12485,0,1667659247,13152.524304350001,59.813911919998645,53581.1397468 2022-11-05,14:40:49.000,309,11033718,12685,0,1667659248,13152.537776969992,59.856206700002076,53581.07686272001 2022-11-05,14:40:50.000,309,11033671,12805,0,1667659249,13152.510831729996,59.84210844000336,53581.104811200006 2022-11-05,14:40:51.000,309,11033682,12565,0,1667659250,13152.544513280001,59.870304960000794,53581.09782408001 2022-11-05,14:40:52.000,309,11033691,12525,0,1667659251,13152.483886490001,59.92669800000294,53581.05590136001 2022-11-05,14:40:53.000,309,11033683,12565,0,1667659252,13152.571458519997,59.919648870003584,53581.14673392001 2022-11-05,14:40:54.000,309,11033669,12685,0,1667659253,13152.645557930002,59.94079626000166,53581.25852784 2022-11-05,14:40:55.000,309,11033696,12405,0,1667659254,13152.645557930002,59.89850147999823,53581.29346344001 2022-11-05,14:40:56.000,309,11033733,12645,0,1667659255,13152.632085309997,59.94079626000166,53581.300450560004 2022-11-05,14:40:57.000,309,11033717,12405,0,1667659256,13152.611876379997,59.99718930000381,53581.22359224001 2022-11-05,14:40:58.000,309,11033701,12605,0,1667659257,13152.665766860002,60.00423843000317,53581.2794892 2022-11-05,14:40:59.000,309,11033660,12765,0,1667659258,13152.611876379997,60.01128756000253,53581.2794892 2022-11-05,14:41:00.000,309,11033689,12285,0,1667659259,13152.605140070002,59.97604190999846,53581.31442480001 2022-11-05,14:41:01.000,309,11033706,12645,0,1667659260,13152.611876379997,60.01128756000253,53581.321411920006 2022-11-05,14:41:02.000,309,11033720,12965,0,1667659261,13152.618612689992,60.00423843000317,53581.36333464001 2022-11-05,14:41:03.000,309,11033688,12525,0,1667659262,13152.665766860002,60.00423843000317,53581.32839904 2022-11-05,14:41:04.000,309,11033691,12485,0,1667659263,13152.632085309997,59.97604190999846,53581.39827024 2022-11-05,14:41:05.000,309,11033635,12565,0,1667659264,13152.598403759992,60.01833669000189,53581.39128312001 2022-11-05,14:41:06.000,309,11033716,12285,0,1667659265,13152.685975790002,59.99718930000381,53581.44718008 2022-11-05,14:41:07.000,309,11033693,12965,0,1667659266,13152.625349000002,60.01128756000253,53581.39128312001 2022-11-05,14:41:08.000,309,11033675,12645,0,1667659267,13152.665766860002,59.9689927799991,53581.440192960006 2022-11-05,14:41:09.000,309,11033728,12565,0,1667659268,13152.706184720002,60.01128756000253,53581.468141440004 2022-11-05,14:41:10.000,309,11033733,12565,0,1667659269,13152.733129959997,59.98309103999782,53581.51705128 2022-11-05,14:41:11.000,309,11033735,12445,0,1667659270,13152.739866269992,59.98309103999782,53581.468141440004 2022-11-05,14:41:12.000,309,11033671,12725,0,1667659271,13152.746602580002,59.9689927799991,53581.468141440004 2022-11-05,14:41:13.000,309,11033731,12605,0,1667659272,13152.712921029997,59.92669800000294,53581.47512856 2022-11-05,14:41:14.000,309,11033709,12605,0,1667659273,13152.719657339992,59.89850147999823,53581.55897400001 2022-11-05,14:41:15.000,309,11033676,12605,0,1667659274,13152.739866269992,59.89145234999887,53581.56596112 2022-11-05,14:41:16.000,309,11033664,12525,0,1667659275,13152.773547819997,59.82801018000464,53581.60089672001 2022-11-05,14:41:17.000,309,11033691,12445,0,1667659276,13152.807229370002,59.79981365999993,53581.57294824 2022-11-05,14:41:18.000,309,11033689,12405,0,1667659277,13152.813965679998,59.7222732299997,53581.6637808 2022-11-05,14:41:19.000,309,11033719,12685,0,1667659278,13152.807229370002,59.694076710002264,53581.635832320004 2022-11-05,14:41:20.000,309,11033678,12725,0,1667659279,13152.827438300003,59.687027580002905,53581.656793680006 2022-11-05,14:41:21.000,309,11033703,12565,0,1667659280,13152.861119849993,59.7222732299997,53581.67775504001 2022-11-05,14:41:22.000,309,11033680,12605,0,1667659281,13152.874592469998,59.67292932000419,53581.69172928 2022-11-05,14:41:23.000,309,11033678,12485,0,1667659282,13152.867856159988,59.694076710002264,53581.68474216 2022-11-05,14:41:24.000,309,11033687,12445,0,1667659283,13152.867856159988,59.66588019000483,53581.74762624001 2022-11-05,14:41:25.000,309,11033743,12645,0,1667659284,13152.861119849993,59.694076710002264,53581.72666488001 2022-11-05,14:41:26.000,309,11033689,12285,0,1667659285,13152.915010329998,59.67292932000419,53581.81749744001 2022-11-05,14:41:27.000,309,11033675,12245,0,1667659286,13152.915010329998,59.72932235999906,53581.78256184 2022-11-05,14:41:28.000,309,11033705,12485,0,1667659287,13152.921746639993,59.72932235999906,53581.85243304 2022-11-05,14:41:29.000,309,11033676,12565,0,1667659288,13152.874592469998,59.7222732299997,53581.76160048 2022-11-05,14:41:30.000,309,11033730,12245,0,1667659289,13152.881328779993,59.679978450003546,53581.86640728001 2022-11-05,14:41:31.000,309,11033737,12525,0,1667659290,13152.881328779993,59.7222732299997,53581.8384588 2022-11-05,14:41:32.000,309,11033702,12605,0,1667659291,13152.881328779993,59.75046975000441,53581.84544592001 2022-11-05,14:41:33.000,309,11033698,12645,0,1667659292,13152.847647230003,59.77161714000249,53581.803523200004 2022-11-05,14:41:34.000,309,11033695,12565,0,1667659293,13152.874592469998,59.74342061999778,53581.86640728001 2022-11-05,14:41:35.000,309,11033695,12645,0,1667659294,13152.874592469998,59.73637148999842,53581.85942016 2022-11-05,14:41:36.000,309,11033710,12445,0,1667659295,13152.921746639993,59.76456801000313,53581.88038152 2022-11-05,14:41:37.000,309,11033710,12725,0,1667659296,13152.901537709993,59.820961049998004,53581.85942016 2022-11-05,14:41:38.000,309,11033672,12685,0,1667659297,13152.847647230003,59.79981365999993,53581.89435576001 2022-11-05,14:41:39.000,309,11033672,12765,0,1667659298,13152.847647230003,59.835059310004,53581.92929136 2022-11-05,14:41:40.000,309,11033694,12525,0,1667659299,13152.861119849993,59.77866627000185,53581.943265600006 2022-11-05,14:41:41.000,309,11033723,12525,0,1667659300,13152.854383539998,59.820961049998004,53581.95723984 2022-11-05,14:41:42.000,309,11033690,12525,0,1667659301,13152.894801399998,59.813911919998645,53582.02012392 2022-11-05,14:41:43.000,309,11033716,12725,0,1667659302,13152.908274019988,59.856206700002076,53582.0480724 2022-11-05,14:41:44.000,309,11033708,12685,0,1667659303,13152.861119849993,59.856206700002076,53582.0480724 2022-11-05,14:41:45.000,309,11033688,12245,0,1667659304,13152.894801399998,59.89850147999823,53582.05505952 2022-11-05,14:41:46.000,309,11033680,12645,0,1667659305,13152.861119849993,59.94079626000166,53581.98518832001 2022-11-05,14:41:47.000,309,11033711,12565,0,1667659306,13152.840910919993,60.00423843000317,53582.041085280005 2022-11-05,14:41:48.000,309,11033726,12485,0,1667659307,13152.847647230003,60.02538582000125,53582.041085280005 2022-11-05,14:41:49.000,309,11033697,12685,0,1667659308,13152.773547819997,60.081778860003396,53582.06204664001 2022-11-05,14:41:50.000,309,11033697,12685,0,1667659309,13152.807229370002,60.13817189999827,53582.110956480006 2022-11-05,14:41:51.000,309,11033678,12565,0,1667659310,13152.773547819997,60.13817189999827,53582.12493072 2022-11-05,14:41:52.000,309,11033671,12565,0,1667659311,13152.726393650002,60.15931929000362,53582.138904960004 2022-11-05,14:41:53.000,309,11033669,12445,0,1667659312,13152.605140070002,60.19456494000042,53582.0480724 2022-11-05,14:41:54.000,309,11033657,12725,0,1667659313,13152.564722210001,60.265056240001286,53582.06903376 2022-11-05,14:41:55.000,309,11033671,12485,0,1667659314,13152.591667449997,60.30735102000472,53582.17384056 2022-11-05,14:41:56.000,309,11033735,12285,0,1667659315,13152.578194829992,60.30735102000472,53582.20178904001 2022-11-05,14:41:57.000,309,11033681,12725,0,1667659316,13152.517568039992,60.38489144999767,53582.089995120004 2022-11-05,14:41:58.000,309,11033725,12445,0,1667659317,13152.611876379997,60.36374405999959,53582.18082768001 2022-11-05,14:41:59.000,309,11033717,12485,0,1667659318,13152.564722210001,60.37784231999831,53582.20178904001 2022-11-05,14:42:00.000,309,11033687,12725,0,1667659319,13152.618612689992,60.40603884000302,53582.2227504 2022-11-05,14:42:01.000,309,11033673,12525,0,1667659320,13152.557985899992,60.42013710000174,53582.278647360006 2022-11-05,14:42:02.000,309,11033726,12765,0,1667659321,13152.611876379997,60.40603884000302,53582.28563448 2022-11-05,14:42:03.000,309,11033666,12525,0,1667659322,13152.625349000002,60.40603884000302,53582.278647360006 2022-11-05,14:42:04.000,309,11033671,12645,0,1667659323,13152.645557930002,60.41308797000238,53582.257686000004 2022-11-05,14:42:05.000,309,11033681,12285,0,1667659324,13152.564722210001,60.462431879997894,53582.23672464 2022-11-05,14:42:06.000,309,11033705,12525,0,1667659325,13152.679239479992,60.455382749998535,53582.34153144 2022-11-05,14:42:07.000,309,11033672,12165,0,1667659326,13152.672503169997,60.497677530001965,53582.39044128 2022-11-05,14:42:08.000,309,11033698,12565,0,1667659327,13152.685975790002,60.53292317999876,53582.31358296 2022-11-05,14:42:09.000,309,11033692,12405,0,1667659328,13152.726393650002,60.561119700003474,53582.34851856001 2022-11-05,14:42:10.000,309,11033693,12645,0,1667659329,13152.766811510002,60.58226709000155,53582.36947992001 2022-11-05,14:42:11.000,309,11033685,12405,0,1667659330,13152.780284129993,60.58226709000155,53582.36947992001 2022-11-05,14:42:12.000,309,11033718,12645,0,1667659331,13152.820701989993,60.58931622000091,53582.432364 2022-11-05,14:42:13.000,309,11033663,12605,0,1667659332,13152.834174609998,60.624561869997706,53582.41140264 2022-11-05,14:42:14.000,309,11033656,12485,0,1667659333,13152.894801399998,60.63161100000434,53582.474286720004 2022-11-05,14:42:15.000,309,11033658,12525,0,1667659334,13152.982373429993,60.66685665000114,53582.53717080001 2022-11-05,14:42:16.000,309,11033698,12605,0,1667659335,13153.002582359994,60.70915143000457,53582.544157920005 2022-11-05,14:42:17.000,309,11033695,12565,0,1667659336,13153.016054979998,60.76554446999944,53582.57909352 2022-11-05,14:42:18.000,309,11033688,12445,0,1667659337,13153.083418079994,60.75144621000072,53582.53018368 2022-11-05,14:42:19.000,309,11033687,12365,0,1667659338,13153.096890699999,60.75849534000008,53582.614029120006 2022-11-05,14:42:20.000,309,11033677,12645,0,1667659339,13153.144044869994,60.723249690003286,53582.58608064001 2022-11-05,14:42:21.000,309,11033696,12645,0,1667659340,13153.157517489999,60.74439708000136,53582.58608064001 2022-11-05,14:42:22.000,309,11033700,12605,0,1667659341,13153.19119903999,60.723249690003286,53582.62800336 2022-11-05,14:42:23.000,309,11033669,12685,0,1667659342,13153.23161689999,60.80783925000287,53582.68390032001 2022-11-05,14:42:24.000,309,11033672,12125,0,1667659343,13153.25856214,60.786691860004794,53582.69088744 2022-11-05,14:42:25.000,309,11033716,12445,0,1667659344,13153.21814428,60.81488838000223,53582.73979728 2022-11-05,14:42:26.000,309,11033649,12565,0,1667659345,13153.27877107,60.83603577000031,53582.68390032001 2022-11-05,14:42:27.000,309,11033685,12685,0,1667659346,13153.25856214,60.906527070001175,53582.71883592 2022-11-05,14:42:28.000,309,11033683,12565,0,1667659347,13153.31918893,60.857183159998385,53582.80268136001 2022-11-05,14:42:29.000,309,11033668,12445,0,1667659348,13153.35287047999,60.93472358999861,53582.78870712 2022-11-05,14:42:30.000,309,11033650,12645,0,1667659349,13153.41349726999,60.948821850004606,53582.830629840006 2022-11-05,14:42:31.000,309,11033691,12405,0,1667659350,13153.467387749995,61.01226401999884,53582.879539680005 2022-11-05,14:42:32.000,309,11033729,12645,0,1667659351,13153.467387749995,61.00521488999948,53582.830629840006 2022-11-05,14:42:33.000,309,11033712,12645,0,1667659352,13153.5010693,61.075706190000346,53582.8865268 2022-11-05,14:42:34.000,309,11033672,12525,0,1667659353,13153.51454191999,61.04046054000355,53582.85159120001 2022-11-05,14:42:35.000,309,11033676,12405,0,1667659354,13153.52127823,61.06160793000163,53582.8865268 2022-11-05,14:42:36.000,309,11033664,12365,0,1667659355,13153.528014539996,61.05455880000227,53582.90050104001 2022-11-05,14:42:37.000,309,11033639,12565,0,1667659356,13153.60211395,61.10390270999778,53582.93543664 2022-11-05,14:42:38.000,309,11033679,12685,0,1667659357,13153.662740740001,61.075706190000346,53583.00530784 2022-11-05,14:42:39.000,309,11033690,12525,0,1667659358,13153.629059189996,61.125050100003136,53582.93543664 2022-11-05,14:42:40.000,309,11033679,12645,0,1667659359,13153.716631219992,61.132099230002495,53583.03325632 2022-11-05,14:42:41.000,309,11033705,12405,0,1667659360,13153.696422289991,61.125050100003136,53583.04024344001 2022-11-05,14:42:42.000,309,11033724,12605,0,1667659361,13153.750312769997,61.15324662000057,53583.06819192001 2022-11-05,14:42:43.000,309,11033616,12685,0,1667659362,13153.797466939992,61.195541400004004,53583.11011464001 2022-11-05,14:42:44.000,309,11033659,12645,0,1667659363,13153.797466939992,61.195541400004004,53583.11011464001 2022-11-05,14:42:45.000,309,11033680,12405,0,1667659364,13153.817675869992,61.2307870500008,53583.166011600006 2022-11-05,14:42:46.000,309,11033708,12685,0,1667659365,13153.891775279997,61.23783618000016,53583.24286992 2022-11-05,14:42:47.000,309,11033722,12805,0,1667659366,13153.878302659992,61.20963966000272,53583.30575400001 2022-11-05,14:42:48.000,309,11033676,12645,0,1667659367,13153.905247900002,61.21668879000208,53583.30575400001 2022-11-05,14:42:49.000,309,11033692,12445,0,1667659368,13153.831148489997,61.20963966000272,53583.35466384001 2022-11-05,14:42:50.000,309,11033675,12565,0,1667659369,13153.804203250002,61.258983569998236,53583.312741120004 2022-11-05,14:42:51.000,309,11033721,12485,0,1667659370,13153.858093729992,61.28718009000295,53583.35466384001 2022-11-05,14:42:52.000,309,11033676,12805,0,1667659371,13153.790730629997,61.2307870500008,53583.41754792 2022-11-05,14:42:53.000,309,11033648,12445,0,1667659372,13153.770521699997,61.29422922000231,53583.48741912 2022-11-05,14:42:54.000,309,11033652,12405,0,1667659373,13153.750312769997,61.258983569998236,53583.50838048 2022-11-05,14:42:55.000,309,11033705,12605,0,1667659374,13153.669477049996,61.24488530999952,53583.480432000004 2022-11-05,14:42:56.000,309,11033700,12565,0,1667659375,13153.723367530001,61.23783618000016,53583.59222592001 2022-11-05,14:42:57.000,309,11033710,12605,0,1667659376,13153.662740740001,61.20963966000272,53583.599213040005 2022-11-05,14:42:58.000,309,11033692,12405,0,1667659377,13153.709894909996,61.21668879000208,53583.53632896 2022-11-05,14:42:59.000,309,11033707,12645,0,1667659378,13153.649268119996,61.24488530999952,53583.54331608001 2022-11-05,14:43:00.000,309,11033657,12445,0,1667659379,13153.669477049996,61.24488530999952,53583.57126456001 2022-11-05,14:43:01.000,309,11033676,12725,0,1667659380,13153.716631219992,61.21668879000208,53583.62716152 2022-11-05,14:43:02.000,309,11033696,12605,0,1667659381,13153.730103839996,61.195541400004004,53583.65511 2022-11-05,14:43:03.000,309,11033689,12765,0,1667659382,13153.709894909996,61.195541400004004,53583.65511 2022-11-05,14:43:04.000,309,11033731,12285,0,1667659383,13153.703158600001,61.2307870500008,53583.69703272 2022-11-05,14:43:05.000,309,11033704,12605,0,1667659384,13153.669477049996,61.20963966000272,53583.75292968 2022-11-05,14:43:06.000,309,11033668,12765,0,1667659385,13153.662740740001,61.195541400004004,53583.766903920005 2022-11-05,14:43:07.000,309,11033692,12645,0,1667659386,13153.642531810001,61.15324662000057,53583.75991680001 2022-11-05,14:43:08.000,309,11033672,12405,0,1667659387,13153.62232288,61.16029574999993,53583.73196832 2022-11-05,14:43:09.000,309,11033696,12405,0,1667659388,13153.662740740001,61.11095184000442,53583.82280088 2022-11-05,14:43:10.000,309,11033652,12445,0,1667659389,13153.649268119996,61.10390270999778,53583.84376224 2022-11-05,14:43:11.000,309,11033719,12445,0,1667659390,13153.676213359991,61.075706190000346,53583.87171072 2022-11-05,14:43:12.000,309,11033730,12645,0,1667659391,13153.656004429991,61.04046054000355,53583.8647236 2022-11-05,14:43:13.000,309,11033713,12805,0,1667659392,13153.629059189996,61.02636228000483,53583.87869784001 2022-11-05,14:43:14.000,309,11033700,12445,0,1667659393,13153.642531810001,61.02636228000483,53583.91363344 2022-11-05,14:43:15.000,309,11033697,12605,0,1667659394,13153.662740740001,61.03341141000419,53583.95555616001 2022-11-05,14:43:16.000,309,11033683,12605,0,1667659395,13153.696422289991,60.962920110003324,53583.885684960005 2022-11-05,14:43:17.000,309,11033695,12525,0,1667659396,13153.723367530001,60.913576200000534,53583.94158192 2022-11-05,14:43:18.000,309,11033703,12645,0,1667659397,13153.757049079992,60.8853796800031,53583.94856904001 2022-11-05,14:43:19.000,309,11033659,12605,0,1667659398,13153.736840149992,60.8853796800031,53583.97651752001 2022-11-05,14:43:20.000,309,11033652,12445,0,1667659399,13153.777258009992,60.92062532999989,53583.99747888001 2022-11-05,14:43:21.000,309,11033724,12565,0,1667659400,13153.750312769997,60.87833055000374,53583.9695304 2022-11-05,14:43:22.000,309,11033693,12645,0,1667659401,13153.790730629997,60.899477940001816,53584.01145312 2022-11-05,14:43:23.000,309,11033728,12645,0,1667659402,13153.750312769997,60.92062532999989,53584.03241448 2022-11-05,14:43:24.000,309,11033634,12525,0,1667659403,13153.810939559997,60.906527070001175,53584.06735008 2022-11-05,14:43:25.000,309,11033681,12245,0,1667659404,13153.851357419997,60.955870980003965,53584.0394016 2022-11-05,14:43:26.000,309,11033670,12645,0,1667659405,13153.905247900002,60.913576200000534,53584.06735008 2022-11-05,14:43:27.000,309,11033677,12365,0,1667659406,13153.932193139997,60.864232289997744,53584.04638872001 2022-11-05,14:43:28.000,309,11033685,12645,0,1667659407,13153.945665760002,60.92062532999989,53584.102285680005 2022-11-05,14:43:29.000,309,11033723,12485,0,1667659408,13153.986083620002,60.850134029999026,53584.13023416 2022-11-05,14:43:30.000,309,11033692,12605,0,1667659409,13153.965874690002,60.87128142000438,53584.08831144 2022-11-05,14:43:31.000,309,11033703,12485,0,1667659410,13153.972610999997,60.82898664000095,53584.13722128 2022-11-05,14:43:32.000,309,11033669,12365,0,1667659411,13154.033237789998,60.77964272999816,53584.1092728 2022-11-05,14:43:33.000,309,11033686,12725,0,1667659412,13154.073655649998,60.76554446999944,53584.179144 2022-11-05,14:43:34.000,309,11033703,12485,0,1667659413,13154.087128269988,60.70915143000457,53584.24202808001 2022-11-05,14:43:35.000,309,11033710,12525,0,1667659414,13154.060183029993,60.673905780000496,53584.18613112 2022-11-05,14:43:36.000,309,11033709,12445,0,1667659415,13154.114073509998,60.64570926000306,53584.25600232 2022-11-05,14:43:37.000,309,11033685,12685,0,1667659416,13154.073655649998,60.58931622000091,53584.27696368 2022-11-05,14:43:38.000,309,11033727,12565,0,1667659417,13154.093864579998,60.561119700003474,53584.24202808001 2022-11-05,14:43:39.000,309,11033700,12405,0,1667659418,13154.080391959993,60.58931622000091,53584.29792504 2022-11-05,14:43:40.000,309,11033734,12605,0,1667659419,13154.053446719998,60.53292317999876,53584.32587352 2022-11-05,14:43:41.000,309,11033674,12445,0,1667659420,13153.999556239993,60.53997230999812,53584.29093792001 2022-11-05,14:43:42.000,309,11033689,12645,0,1667659421,13154.107337199988,60.53997230999812,53584.34683488 2022-11-05,14:43:43.000,309,11033677,12725,0,1667659422,13154.080391959993,60.504726660001324,53584.41670608 2022-11-05,14:43:44.000,309,11033651,12405,0,1667659423,13154.134282439998,60.53292317999876,53584.39574472 2022-11-05,14:43:45.000,309,11033725,12485,0,1667659424,13154.134282439998,60.5258740499994,53584.41670608 2022-11-05,14:43:46.000,309,11033681,12405,0,1667659425,13154.107337199988,60.511775790000684,53584.388757600005 2022-11-05,14:43:47.000,309,11033696,12565,0,1667659426,13154.154491369998,60.5258740499994,53584.40273184 2022-11-05,14:43:48.000,309,11033697,12645,0,1667659427,13154.100600889993,60.490628400002606,53584.388757600005 2022-11-05,14:43:49.000,309,11033664,12525,0,1667659428,13154.120809819993,60.48357927000325,53584.47959016001 2022-11-05,14:43:50.000,309,11033674,12805,0,1667659429,13154.167963989988,60.47653014000389,53584.507538640006 2022-11-05,14:43:51.000,309,11033670,12805,0,1667659430,13154.201645539993,60.48357927000325,53584.51452576 2022-11-05,14:43:52.000,309,11033710,12485,0,1667659431,13154.161227679993,60.53292317999876,53584.52151288 2022-11-05,14:43:53.000,309,11033722,12645,0,1667659432,13154.188172919989,60.53292317999876,53584.52151288 2022-11-05,14:43:54.000,309,11033661,12565,0,1667659433,13154.181436609993,60.561119700003474,53584.58439696 2022-11-05,14:43:55.000,309,11033699,12765,0,1667659434,13154.201645539993,60.561119700003474,53584.605358320005 2022-11-05,14:43:56.000,309,11033682,12525,0,1667659435,13154.093864579998,60.59636535000027,53584.57740984001 2022-11-05,14:43:57.000,309,11033695,12525,0,1667659436,13154.161227679993,60.60341447999963,53584.61933256001 2022-11-05,14:43:58.000,309,11033664,12485,0,1667659437,13154.322899119994,60.63161100000434,53584.64029392 2022-11-05,14:43:59.000,309,11033678,12605,0,1667659438,13154.32963542999,60.65275839000242,53584.724139360005 2022-11-05,14:44:00.000,309,11033674,12445,0,1667659439,13154.376789599999,60.673905780000496,53584.69619088001 2022-11-05,14:44:01.000,309,11033689,12565,0,1667659440,13154.356580669999,60.680954909999855,53584.71715224001 2022-11-05,14:44:02.000,309,11033664,12485,0,1667659441,13154.37005328999,60.723249690003286,53584.675229520006 2022-11-05,14:44:03.000,309,11033708,12365,0,1667659442,13154.383525909994,60.70210229999793,53584.73112648 2022-11-05,14:44:04.000,309,11033693,12365,0,1667659443,13154.41720746,60.70210229999793,53584.78003632 2022-11-05,14:44:05.000,309,11033679,12525,0,1667659444,13154.34984435999,60.71620056000393,53584.75208784 2022-11-05,14:44:06.000,309,11033729,12605,0,1667659445,13154.43741639,60.71620056000393,53584.821959040004 2022-11-05,14:44:07.000,309,11033707,12765,0,1667659446,13154.484570559995,60.7725935999988,53584.86388176001 2022-11-05,14:44:08.000,309,11033668,12605,0,1667659447,13154.524988419995,60.75144621000072,53584.821959040004 2022-11-05,14:44:09.000,309,11033695,12445,0,1667659448,13154.53846104,60.723249690003286,53584.82894616 2022-11-05,14:44:10.000,309,11033691,12645,0,1667659449,13154.49130686999,60.74439708000136,53584.84990752 2022-11-05,14:44:11.000,309,11033694,12485,0,1667659450,13154.504779489995,60.70915143000457,53584.90580448 2022-11-05,14:44:12.000,309,11033668,12605,0,1667659451,13154.53172472999,60.69505316999857,53584.9477272 2022-11-05,14:44:13.000,309,11033672,12365,0,1667659452,13154.53846104,60.70210229999793,53584.99663704 2022-11-05,14:44:14.000,309,11033692,12485,0,1667659453,13154.61929676,60.66685665000114,53584.9477272 2022-11-05,14:44:15.000,309,11033664,12485,0,1667659454,13154.63276937999,60.673905780000496,53585.010611280006 2022-11-05,14:44:16.000,309,11033704,12485,0,1667659455,13154.61929676,60.70210229999793,53585.0874696 2022-11-05,14:44:17.000,309,11033695,12605,0,1667659456,13154.626033069995,60.6386601300037,53585.06650824 2022-11-05,14:44:18.000,309,11033657,12285,0,1667659457,13154.61929676,60.63161100000434,53585.08048248001 2022-11-05,14:44:19.000,309,11033676,12685,0,1667659458,13154.565406279995,60.63161100000434,53585.12240520001 2022-11-05,14:44:20.000,309,11033665,12445,0,1667659459,13154.5788789,60.63161100000434,53585.16432792 2022-11-05,14:44:21.000,309,11033673,12405,0,1667659460,13154.61256044999,60.56816883000283,53585.157340800004 2022-11-05,14:44:22.000,309,11033694,12285,0,1667659461,13154.61256044999,60.5258740499994,53585.178302160006 2022-11-05,14:44:23.000,309,11033691,12365,0,1667659462,13154.59235151999,60.5258740499994,53585.21323776 2022-11-05,14:44:24.000,309,11033678,12365,0,1667659463,13154.5788789,60.490628400002606,53585.227212000005 2022-11-05,14:44:25.000,309,11033664,12685,0,1667659464,13154.59908783,60.47653014000389,53585.20625064 2022-11-05,14:44:26.000,309,11033696,12645,0,1667659465,13154.57214258999,60.47653014000389,53585.26913472001 2022-11-05,14:44:27.000,309,11033679,12525,0,1667659466,13154.57214258999,60.441284489999816,53585.24817336001 2022-11-05,14:44:28.000,309,11033652,12805,0,1667659467,13154.545197349995,60.39898971000366,53585.2621476 2022-11-05,14:44:29.000,309,11033666,12645,0,1667659468,13154.49130686999,60.39898971000366,53585.21323776 2022-11-05,14:44:30.000,309,11033679,12605,0,1667659469,13154.545197349995,60.35669493000023,53585.29009608001 2022-11-05,14:44:31.000,309,11033696,12805,0,1667659470,13154.53846104,60.328498410002794,53585.3320188 2022-11-05,14:44:32.000,309,11033698,12645,0,1667659471,13154.49130686999,60.328498410002794,53585.3320188 2022-11-05,14:44:33.000,309,11033693,12565,0,1667659472,13154.504779489995,60.314400150004076,53585.33900592001 2022-11-05,14:44:34.000,309,11033700,12565,0,1667659473,13154.45762532,60.265056240001286,53585.325031680004 2022-11-05,14:44:35.000,309,11033747,12445,0,1667659474,13154.464361629995,60.30735102000472,53585.31804456001 2022-11-05,14:44:36.000,309,11033693,12765,0,1667659475,13154.49130686999,60.279154500000004,53585.35298016 2022-11-05,14:44:37.000,309,11033711,12605,0,1667659476,13154.45762532,60.30030188999808,53585.35298016 2022-11-05,14:44:38.000,309,11033693,12605,0,1667659477,13154.45088900999,60.279154500000004,53585.394902880005 2022-11-05,14:44:39.000,309,11033706,12605,0,1667659478,13154.444152699994,60.30030188999808,53585.40887712 2022-11-05,14:44:40.000,309,11033699,12605,0,1667659479,13154.47109793999,60.314400150004076,53585.42983848 2022-11-05,14:44:41.000,309,11033701,12565,0,1667659480,13154.423943769994,60.321449280003435,53585.37394152 2022-11-05,14:44:42.000,309,11033673,12565,0,1667659481,13154.423943769994,60.30735102000472,53585.35996728 2022-11-05,14:44:43.000,309,11033713,12685,0,1667659482,13154.41047114999,60.279154500000004,53585.38092864 2022-11-05,14:44:44.000,309,11033684,12365,0,1667659483,13154.423943769994,60.22981059000449,53585.37394152 2022-11-05,14:44:45.000,309,11033689,12765,0,1667659484,13154.45762532,60.25095798000257,53585.38791576001 2022-11-05,14:44:46.000,309,11033690,12845,0,1667659485,13154.43741639,60.279154500000004,53585.42983848 2022-11-05,14:44:47.000,309,11033704,12445,0,1667659486,13154.39026221999,60.272105370000645,53585.42983848 2022-11-05,14:44:48.000,309,11033668,12725,0,1667659487,13154.383525909994,60.272105370000645,53585.47874832 2022-11-05,14:44:49.000,309,11033686,12485,0,1667659488,13154.39699853,60.265056240001286,53585.492722560004 2022-11-05,14:44:50.000,309,11033672,12645,0,1667659489,13154.363316979994,60.23685972000385,53585.50669680001 2022-11-05,14:44:51.000,309,11033710,12645,0,1667659490,13154.376789599999,60.265056240001286,53585.5416324 2022-11-05,14:44:52.000,309,11033683,12445,0,1667659491,13154.363316979994,60.272105370000645,53585.5416324 2022-11-05,14:44:53.000,309,11033644,12805,0,1667659492,13154.39699853,60.24390885000321,53585.513683920006 2022-11-05,14:44:54.000,309,11033684,12325,0,1667659493,13154.43741639,60.25095798000257,53585.59752936 2022-11-05,14:44:55.000,309,11033712,12645,0,1667659494,13154.363316979994,60.23685972000385,53585.56958088 2022-11-05,14:44:56.000,309,11033713,12365,0,1667659495,13154.39026221999,60.265056240001286,53585.576568 2022-11-05,14:44:57.000,309,11033697,12765,0,1667659496,13154.289217569989,60.30030188999808,53585.54861952 2022-11-05,14:44:58.000,309,11033701,12365,0,1667659497,13154.269008639989,60.279154500000004,53585.52067104 2022-11-05,14:44:59.000,309,11033718,12525,0,1667659498,13154.343108049994,60.272105370000645,53585.60451648001 2022-11-05,14:45:00.000,309,11033692,12525,0,1667659499,13154.302690189994,60.22981059000449,53585.60451648001 2022-11-05,14:45:01.000,309,11033668,12565,0,1667659500,13154.289217569989,60.30735102000472,53585.59054224 2022-11-05,14:45:02.000,309,11033681,12645,0,1667659501,13154.316162809999,60.23685972000385,53585.65342632001 2022-11-05,14:45:03.000,309,11033715,12365,0,1667659502,13154.302690189994,60.272105370000645,53585.660413440004 2022-11-05,14:45:04.000,309,11033748,12605,0,1667659503,13154.309426499989,60.29325275999872,53585.6464392 2022-11-05,14:45:05.000,309,11033710,12685,0,1667659504,13154.242063399994,60.30735102000472,53585.60451648001 2022-11-05,14:45:06.000,309,11033724,12685,0,1667659505,13154.228590779989,60.321449280003435,53585.611503600005 2022-11-05,14:45:07.000,309,11033644,12525,0,1667659506,13154.255536019999,60.314400150004076,53585.63945208 2022-11-05,14:45:08.000,309,11033697,12605,0,1667659507,13154.181436609993,60.24390885000321,53585.562593760005 2022-11-05,14:45:09.000,309,11033700,12645,0,1667659508,13154.194909229998,60.25095798000257,53585.65342632001 2022-11-05,14:45:10.000,309,11033682,12365,0,1667659509,13154.208381849989,60.222761459997855,53585.68836192 2022-11-05,14:45:11.000,309,11033710,12485,0,1667659510,13154.215118159998,60.20866319999914,53585.681374800006 2022-11-05,14:45:12.000,309,11033709,12765,0,1667659511,13154.167963989988,60.22981059000449,53585.70233616001 2022-11-05,14:45:13.000,309,11033645,12685,0,1667659512,13154.100600889993,60.22981059000449,53585.6464392 2022-11-05,14:45:14.000,309,11033692,12485,0,1667659513,13154.120809819993,60.22981059000449,53585.70932328 2022-11-05,14:45:15.000,309,11033681,12725,0,1667659514,13154.093864579998,60.20866319999914,53585.75124600001 2022-11-05,14:45:16.000,309,11033703,12725,0,1667659515,13154.019765169993,60.215712329998496,53585.70932328 2022-11-05,14:45:17.000,309,11033680,12605,0,1667659516,13154.080391959993,60.222761459997855,53585.72329752001 2022-11-05,14:45:18.000,309,11033705,12525,0,1667659517,13154.066919340003,60.20161406999978,53585.75823312 2022-11-05,14:45:19.000,309,11033717,12405,0,1667659518,13154.019765169993,60.16636842000298,53585.75823312 2022-11-05,14:45:20.000,309,11033746,12725,0,1667659519,13153.986083620002,60.152270160004264,53585.779194480005 2022-11-05,14:45:21.000,309,11033731,12405,0,1667659520,13153.891775279997,60.152270160004264,53585.74425888 2022-11-05,14:45:22.000,309,11033708,12485,0,1667659521,13153.905247900002,60.145221030004905,53585.730284640005 2022-11-05,14:45:23.000,309,11033744,12605,0,1667659522,13153.837884799992,60.152270160004264,53585.7163104 2022-11-05,14:45:24.000,309,11033707,12565,0,1667659523,13153.750312769997,60.152270160004264,53585.63246496001 2022-11-05,14:45:25.000,309,11033706,12405,0,1667659524,13153.851357419997,60.16636842000298,53585.70233616001 2022-11-05,14:45:26.000,309,11033681,12805,0,1667659525,13153.817675869992,60.152270160004264,53585.80015584001 2022-11-05,14:45:27.000,309,11033668,12565,0,1667659526,13153.804203250002,60.145221030004905,53585.7861816 2022-11-05,14:45:28.000,309,11033697,12685,0,1667659527,13153.763785390001,60.17341755000234,53585.77220736001 2022-11-05,14:45:29.000,309,11033720,12685,0,1667659528,13153.723367530001,60.19456494000042,53585.69534904 2022-11-05,14:45:30.000,309,11033673,12605,0,1667659529,13153.703158600001,60.19456494000042,53585.7163104 2022-11-05,14:45:31.000,309,11033682,12685,0,1667659530,13153.682949670001,60.19456494000042,53585.73727176 2022-11-05,14:45:32.000,309,11033651,12565,0,1667659531,13153.642531810001,60.18751581000106,53585.75124600001 2022-11-05,14:45:33.000,309,11033693,12645,0,1667659532,13153.608850259996,60.222761459997855,53585.681374800006 2022-11-05,14:45:34.000,309,11033659,12645,0,1667659533,13153.615586569991,60.1804666800017,53585.75124600001 2022-11-05,14:45:35.000,309,11033683,12885,0,1667659534,13153.60211395,60.16636842000298,53585.730284640005 2022-11-05,14:45:36.000,309,11033656,12565,0,1667659535,13153.548223469996,60.20161406999978,53585.779194480005 2022-11-05,14:45:37.000,309,11033665,12445,0,1667659536,13153.51454191999,60.215712329998496,53585.70233616001 2022-11-05,14:45:38.000,309,11033676,12605,0,1667659537,13153.447178819995,60.15931929000362,53585.73727176 2022-11-05,14:45:39.000,309,11033687,12525,0,1667659538,13153.447178819995,60.19456494000042,53585.66740056 2022-11-05,14:45:40.000,309,11033684,12725,0,1667659539,13153.447178819995,60.17341755000234,53585.70932328 2022-11-05,14:45:41.000,309,11033725,12605,0,1667659540,13153.45391512999,60.1804666800017,53585.7861816 2022-11-05,14:45:42.000,309,11033669,12445,0,1667659541,13153.40002465,60.20161406999978,53585.730284640005 2022-11-05,14:45:43.000,309,11033674,12765,0,1667659542,13153.42023358,60.215712329998496,53585.70932328 2022-11-05,14:45:44.000,309,11033679,12605,0,1667659543,13153.40002465,60.20866319999914,53585.72329752001 2022-11-05,14:45:45.000,309,11033668,12445,0,1667659544,13153.406760959995,60.24390885000321,53585.681374800006 2022-11-05,14:45:46.000,309,11033669,12565,0,1667659545,13153.42023358,60.265056240001286,53585.66740056 2022-11-05,14:45:47.000,309,11033648,12605,0,1667659546,13153.39328833999,60.265056240001286,53585.69534904 2022-11-05,14:45:48.000,309,11033695,12565,0,1667659547,13153.33939786,60.22981059000449,53585.77220736001 2022-11-05,14:45:49.000,309,11033705,12605,0,1667659548,13153.305716309995,60.24390885000321,53585.7163104 2022-11-05,14:45:50.000,309,11033662,12725,0,1667659549,13153.305716309995,60.20866319999914,53585.7163104 2022-11-05,14:45:51.000,309,11033682,12645,0,1667659550,13153.29898,60.20866319999914,53585.75124600001 2022-11-05,14:45:52.000,309,11033678,12485,0,1667659551,13153.224880589994,60.1804666800017,53585.80714296 2022-11-05,14:45:53.000,309,11033689,12565,0,1667659552,13153.224880589994,60.20866319999914,53585.75823312 2022-11-05,14:45:54.000,309,11033681,12765,0,1667659553,13153.21814428,60.19456494000042,53585.730284640005 2022-11-05,14:45:55.000,309,11033692,12445,0,1667659554,13153.157517489999,60.20866319999914,53585.70932328 2022-11-05,14:45:56.000,309,11033709,12525,0,1667659555,13153.137308559999,60.222761459997855,53585.80714296 2022-11-05,14:45:57.000,309,11033670,12485,0,1667659556,13153.157517489999,60.18751581000106,53585.828104320004 2022-11-05,14:45:58.000,309,11033671,12885,0,1667659557,13153.144044869994,60.19456494000042,53585.84207856001 2022-11-05,14:45:59.000,309,11033660,12525,0,1667659558,13153.056472839999,60.19456494000042,53585.74425888 2022-11-05,14:46:00.000,309,11033724,12525,0,1667659559,13153.096890699999,60.145221030004905,53585.76522024 2022-11-05,14:46:01.000,309,11033702,12645,0,1667659560,13153.083418079994,60.15931929000362,53585.73727176 2022-11-05,14:46:02.000,309,11033682,12645,0,1667659561,13153.069945459989,60.13112276999891,53585.75823312 2022-11-05,14:46:03.000,309,11033682,12565,0,1667659562,13153.029527599989,60.13817189999827,53585.730284640005 2022-11-05,14:46:04.000,309,11033674,12525,0,1667659563,13153.036263909999,60.095877120002115,53585.779194480005 2022-11-05,14:46:05.000,309,11033716,12605,0,1667659564,13153.022791289994,60.16636842000298,53585.74425888 2022-11-05,14:46:06.000,309,11033734,12525,0,1667659565,13152.982373429993,60.13112276999891,53585.730284640005 2022-11-05,14:46:07.000,309,11033676,12565,0,1667659566,13153.043000219994,60.095877120002115,53585.80714296 2022-11-05,14:46:08.000,309,11033669,12445,0,1667659567,13153.009318669989,60.12407363999955,53585.79316872001 2022-11-05,14:46:09.000,309,11033656,12805,0,1667659568,13153.022791289994,60.13817189999827,53585.75823312 2022-11-05,14:46:10.000,309,11033683,12405,0,1667659569,13152.968900809989,60.102926250001474,53585.75124600001 2022-11-05,14:46:11.000,309,11033720,12525,0,1667659570,13152.968900809989,60.102926250001474,53585.74425888 2022-11-05,14:46:12.000,309,11033662,12645,0,1667659571,13152.975637119998,60.06063146999804,53585.77220736001 2022-11-05,14:46:13.000,309,11033662,12605,0,1667659572,13152.962164499993,60.081778860003396,53585.76522024 2022-11-05,14:46:14.000,309,11033653,12565,0,1667659573,13152.915010329998,60.102926250001474,53585.7163104 2022-11-05,14:46:15.000,309,11033720,12725,0,1667659574,13152.962164499993,60.095877120002115,53585.77220736001 2022-11-05,14:46:16.000,309,11033672,12445,0,1667659575,13152.989109739989,60.095877120002115,53585.79316872001 2022-11-05,14:46:17.000,309,11033700,12645,0,1667659576,13152.955428189998,60.11702451000019,53585.77220736001 2022-11-05,14:46:18.000,309,11033647,12365,0,1667659577,13152.928482949988,60.13112276999891,53585.72329752001 2022-11-05,14:46:19.000,309,11033671,12325,0,1667659578,13152.948691879988,60.15931929000362,53585.76522024 2022-11-05,14:46:20.000,309,11033690,12805,0,1667659579,13152.935219259998,60.145221030004905,53585.730284640005 2022-11-05,14:46:21.000,309,11033708,12645,0,1667659580,13152.901537709993,60.1804666800017,53585.70233616001 2022-11-05,14:46:22.000,309,11033702,12565,0,1667659581,13152.955428189998,60.152270160004264,53585.80015584001 2022-11-05,14:46:23.000,309,11033654,12605,0,1667659582,13152.955428189998,60.17341755000234,53585.75823312 2022-11-05,14:46:24.000,309,11033662,12805,0,1667659583,13153.022791289994,60.18751581000106,53585.80015584001 2022-11-05,14:46:25.000,309,11033710,12565,0,1667659584,13152.982373429993,60.23685972000385,53585.8560528 2022-11-05,14:46:26.000,309,11033695,12365,0,1667659585,13152.901537709993,60.24390885000321,53585.74425888 2022-11-05,14:46:27.000,309,11033684,12365,0,1667659586,13152.982373429993,60.24390885000321,53585.80714296 2022-11-05,14:46:28.000,309,11033703,12445,0,1667659587,13152.968900809989,60.20866319999914,53585.8560528 2022-11-05,14:46:29.000,309,11033712,12605,0,1667659588,13152.968900809989,60.24390885000321,53585.828104320004 2022-11-05,14:46:30.000,309,11033674,12565,0,1667659589,13153.022791289994,60.16636842000298,53585.897975520005 2022-11-05,14:46:31.000,309,11033691,12485,0,1667659590,13153.036263909999,60.18751581000106,53585.84207856001 2022-11-05,14:46:32.000,309,11033698,12245,0,1667659591,13153.009318669989,60.13817189999827,53585.897975520005 2022-11-05,14:46:33.000,309,11033717,12445,0,1667659592,13153.009318669989,60.145221030004905,53585.84207856001 2022-11-05,14:46:34.000,309,11033685,12525,0,1667659593,13152.955428189998,60.102926250001474,53585.849065680006 2022-11-05,14:46:35.000,309,11033735,12725,0,1667659594,13152.941955569993,60.12407363999955,53585.897975520005 2022-11-05,14:46:36.000,309,11033709,12885,0,1667659595,13152.894801399998,60.152270160004264,53585.82111720001 2022-11-05,14:46:37.000,309,11033710,12685,0,1667659596,13152.928482949988,60.12407363999955,53585.946885360005 2022-11-05,14:46:38.000,309,11033724,12405,0,1667659597,13152.948691879988,60.11702451000019,53585.96784672001 2022-11-05,14:46:39.000,309,11033691,12445,0,1667659598,13152.894801399998,60.13817189999827,53585.96784672001 2022-11-05,14:46:40.000,309,11033660,12445,0,1667659599,13152.908274019988,60.18751581000106,53585.995795200004 2022-11-05,14:46:41.000,309,11033709,12925,0,1667659600,13152.827438300003,60.215712329998496,53586.00278232 2022-11-05,14:46:42.000,309,11033726,12845,0,1667659601,13152.773547819997,60.23685972000385,53585.995795200004 2022-11-05,14:46:43.000,309,11033734,12445,0,1667659602,13152.672503169997,60.321449280003435,53585.91893688001 2022-11-05,14:46:44.000,309,11033690,12565,0,1667659603,13152.760075199993,60.328498410002794,53585.95387248 2022-11-05,14:46:45.000,309,11033689,12645,0,1667659604,13152.659030549992,60.42013710000174,53585.98880808001 2022-11-05,14:46:46.000,309,11033682,12445,0,1667659605,13152.659030549992,60.4271862300011,53585.946885360005 2022-11-05,14:46:47.000,309,11033732,12725,0,1667659606,13152.679239479992,60.455382749998535,53586.0307308 2022-11-05,14:46:48.000,309,11033712,12605,0,1667659607,13152.665766860002,60.497677530001965,53586.00278232 2022-11-05,14:46:49.000,309,11033731,12605,0,1667659608,13152.625349000002,60.58226709000155,53586.07964064 2022-11-05,14:46:50.000,309,11033725,12605,0,1667659609,13152.679239479992,60.624561869997706,53586.04470504 2022-11-05,14:46:51.000,309,11033660,12645,0,1667659610,13152.632085309997,60.673905780000496,53586.09361488 2022-11-05,14:46:52.000,309,11033683,12325,0,1667659611,13152.605140070002,60.65980752000178,53586.14252472 2022-11-05,14:46:53.000,309,11033698,12245,0,1667659612,13152.591667449997,60.730298820002645,53586.10758912001 2022-11-05,14:46:54.000,309,11033698,12565,0,1667659613,13152.618612689992,60.7725935999988,53586.100602 2022-11-05,14:46:55.000,309,11033681,12485,0,1667659614,13152.564722210001,60.80783925000287,53586.10758912001 2022-11-05,14:46:56.000,309,11033703,12605,0,1667659615,13152.632085309997,60.80783925000287,53586.12855048001 2022-11-05,14:46:57.000,309,11033734,12485,0,1667659616,13152.605140070002,60.850134029999026,53586.184447440006 2022-11-05,14:46:58.000,309,11033705,12805,0,1667659617,13152.632085309997,60.87128142000438,53586.163486080004 2022-11-05,14:46:59.000,309,11033647,12645,0,1667659618,13152.638821619992,60.83603577000031,53586.184447440006 2022-11-05,14:47:00.000,309,11033694,12725,0,1667659619,13152.591667449997,60.87833055000374,53586.07265352 2022-11-05,14:47:01.000,309,11033673,12725,0,1667659620,13152.679239479992,60.948821850004606,53586.10758912001 2022-11-05,14:47:02.000,309,11033719,12565,0,1667659621,13152.760075199993,60.955870980003965,53586.21938304 2022-11-05,14:47:03.000,309,11033685,12365,0,1667659622,13152.787020440002,60.99111663000076,53586.21239592 2022-11-05,14:47:04.000,309,11033706,12685,0,1667659623,13152.840910919993,61.02636228000483,53586.233357280005 2022-11-05,14:47:05.000,309,11033703,12485,0,1667659624,13152.787020440002,61.03341141000419,53586.27528000001 2022-11-05,14:47:06.000,309,11033699,12525,0,1667659625,13152.807229370002,61.089804449999065,53586.26829288 2022-11-05,14:47:07.000,309,11033737,12605,0,1667659626,13152.800493059993,61.10390270999778,53586.2403444 2022-11-05,14:47:08.000,309,11033672,12445,0,1667659627,13152.854383539998,61.125050100003136,53586.26829288 2022-11-05,14:47:09.000,309,11033687,12285,0,1667659628,13152.867856159988,61.16734487999929,53586.31720272 2022-11-05,14:47:10.000,309,11033667,12685,0,1667659629,13152.928482949988,61.17439400999865,53586.331176960004 2022-11-05,14:47:11.000,309,11033689,12565,0,1667659630,13152.968900809989,61.258983569998236,53586.37309968001 2022-11-05,14:47:12.000,309,11033723,12485,0,1667659631,13153.002582359994,61.3294748699991,53586.40803528 2022-11-05,14:47:13.000,309,11033700,12485,0,1667659632,13152.989109739989,61.38586791000125,53586.3800868 2022-11-05,14:47:14.000,309,11033692,12605,0,1667659633,13153.022791289994,61.357671390003816,53586.4150224 2022-11-05,14:47:15.000,309,11033678,12525,0,1667659634,13153.022791289994,61.42111355999805,53586.49188072001 2022-11-05,14:47:16.000,309,11033685,12565,0,1667659635,13153.036263909999,61.42816269000468,53586.49188072001 2022-11-05,14:47:17.000,309,11033701,12525,0,1667659636,13153.056472839999,61.44931008000276,53586.52681632 2022-11-05,14:47:18.000,309,11033673,12365,0,1667659637,13153.103627009994,61.45635921000212,53586.54079056001 2022-11-05,14:47:19.000,309,11033709,12645,0,1667659638,13153.11036331999,61.44931008000276,53586.52681632 2022-11-05,14:47:20.000,309,11033620,12685,0,1667659639,13153.157517489999,61.491604859998915,53586.57572616 2022-11-05,14:47:21.000,309,11033704,12605,0,1667659640,13153.177726419999,61.540948770001705,53586.61066176001 2022-11-05,14:47:22.000,309,11033664,12485,0,1667659641,13153.177726419999,61.533899640002346,53586.63861024001 2022-11-05,14:47:23.000,309,11033699,12805,0,1667659642,13153.19119903999,61.590292680004495,53586.624636 2022-11-05,14:47:24.000,309,11033676,12285,0,1667659643,13153.245089519995,61.58324354999786,53586.67354584 2022-11-05,14:47:25.000,309,11033685,12645,0,1667659644,13153.27877107,61.64668571999937,53586.72944280001 2022-11-05,14:47:26.000,309,11033734,12605,0,1667659645,13153.31918893,61.63963659000001,53586.72245568 2022-11-05,14:47:27.000,309,11033707,12525,0,1667659646,13153.366343099995,61.6889805000028,53586.77136552 2022-11-05,14:47:28.000,309,11033661,12645,0,1667659647,13153.41349726999,61.69602963000216,53586.77136552 2022-11-05,14:47:29.000,309,11033668,12685,0,1667659648,13153.42023358,61.724226149999595,53586.785339760005 2022-11-05,14:47:30.000,309,11033685,12645,0,1667659649,13153.447178819995,61.724226149999595,53586.855210960006 2022-11-05,14:47:31.000,309,11033722,12445,0,1667659650,13153.43370619999,61.75242267000431,53586.81328824 2022-11-05,14:47:32.000,309,11033702,12645,0,1667659651,13153.528014539996,61.766520930003026,53586.91110792 2022-11-05,14:47:33.000,309,11033687,12685,0,1667659652,13153.56169609,61.79471745000046,53586.904120800005 2022-11-05,14:47:34.000,309,11033678,12485,0,1667659653,13153.635795499991,61.79471745000046,53587.0089276 2022-11-05,14:47:35.000,309,11033714,12445,0,1667659654,13153.696422289991,61.83701223000389,53587.02988896 2022-11-05,14:47:36.000,309,11033670,12565,0,1667659655,13153.696422289991,61.829963100004534,53587.0787988 2022-11-05,14:47:37.000,309,11033773,12645,0,1667659656,13153.689685979996,61.83701223000389,53587.08578592 2022-11-05,14:47:38.000,309,11033676,12765,0,1667659657,13153.783994320002,61.85111049000261,53587.10674728 2022-11-05,14:47:39.000,309,11033700,12925,0,1667659658,13153.777258009992,61.91455266000412,53587.11373440001 2022-11-05,14:47:40.000,309,11033699,12485,0,1667659659,13153.817675869992,61.81586483999854,53587.190592720006 2022-11-05,14:47:41.000,309,11033682,12525,0,1667659660,13153.817675869992,61.8229139699979,53587.20456696 2022-11-05,14:47:42.000,309,11033701,12485,0,1667659661,13153.905247900002,61.829963100004534,53587.2534768 2022-11-05,14:47:43.000,309,11033696,12445,0,1667659662,13153.878302659992,61.84406136000325,53587.288412400005 2022-11-05,14:47:44.000,309,11033699,12645,0,1667659663,13153.911984209997,61.85111049000261,53587.337322240004 2022-11-05,14:47:45.000,309,11033692,12645,0,1667659664,13153.905247900002,61.85815962000197,53587.358283600006 2022-11-05,14:47:46.000,309,11033668,12605,0,1667659665,13153.979347309993,61.829963100004534,53587.35129648001 2022-11-05,14:47:47.000,309,11033715,12285,0,1667659666,13153.918720519992,61.83701223000389,53587.36527072 2022-11-05,14:47:48.000,309,11033708,12485,0,1667659667,13153.952402069997,61.84406136000325,53587.47706464001 2022-11-05,14:47:49.000,309,11033632,12685,0,1667659668,13153.878302659992,61.85815962000197,53587.43514192 2022-11-05,14:47:50.000,309,11033675,12565,0,1667659669,13153.965874690002,61.7876683200011,53587.56091008 2022-11-05,14:47:51.000,309,11033687,12605,0,1667659670,13153.986083620002,61.780619190001744,53587.55392296 2022-11-05,14:47:52.000,309,11033705,12485,0,1667659671,13153.952402069997,61.766520930003026,53587.58187144 2022-11-05,14:47:53.000,309,11033729,12725,0,1667659672,13153.925456830002,61.759471800003666,53587.58187144 2022-11-05,14:47:54.000,309,11033709,12445,0,1667659673,13153.952402069997,61.731275279998954,53587.56789720001 2022-11-05,14:47:55.000,309,11033667,12445,0,1667659674,13153.925456830002,61.717177020000236,53587.637768399996 2022-11-05,14:47:56.000,309,11033692,12405,0,1667659675,13153.871566349997,61.724226149999595,53587.56789720001 2022-11-05,14:47:57.000,309,11033719,12645,0,1667659676,13153.945665760002,61.69602963000216,53587.68667824001 2022-11-05,14:47:58.000,309,11033677,12725,0,1667659677,13153.918720519992,61.68193137000344,53587.70065248 2022-11-05,14:47:59.000,309,11033675,12645,0,1667659678,13153.911984209997,61.65373484999873,53587.693665360006 2022-11-05,14:48:00.000,309,11033683,12765,0,1667659679,13153.837884799992,61.65373484999873,53587.6028328 2022-11-05,14:48:01.000,309,11033701,12525,0,1667659680,13153.817675869992,61.67488224000408,53587.637768399996 2022-11-05,14:48:02.000,309,11033714,12525,0,1667659681,13153.750312769997,61.67488224000408,53587.66571688001 2022-11-05,14:48:03.000,309,11033723,12525,0,1667659682,13153.743576460001,61.6889805000028,53587.63078128 2022-11-05,14:48:04.000,309,11033703,12605,0,1667659683,13153.790730629997,61.63258746000065,53587.72860096 2022-11-05,14:48:05.000,309,11033658,12445,0,1667659684,13153.783994320002,61.63963659000001,53587.7775108 2022-11-05,14:48:06.000,309,11033672,12605,0,1667659685,13153.783994320002,61.5761944199985,53587.81244640001 2022-11-05,14:48:07.000,309,11033694,12485,0,1667659686,13153.777258009992,61.5761944199985,53587.81244640001 2022-11-05,14:48:08.000,309,11033676,12485,0,1667659687,13153.750312769997,61.61144007000257,53587.76353656001 2022-11-05,14:48:09.000,309,11033672,12525,0,1667659688,13153.696422289991,61.597341810003854,53587.791485040005 2022-11-05,14:48:10.000,309,11033744,12845,0,1667659689,13153.689685979996,61.56914528999914,53587.79847216 2022-11-05,14:48:11.000,309,11033694,12525,0,1667659690,13153.656004429991,61.547997900001064,53587.82642064 2022-11-05,14:48:12.000,309,11033725,12565,0,1667659691,13153.60211395,61.52685051000299,53587.82642064 2022-11-05,14:48:13.000,309,11033681,12565,0,1667659692,13153.548223469996,61.50570312000491,53587.791485040005 2022-11-05,14:48:14.000,309,11033661,12725,0,1667659693,13153.548223469996,61.42816269000468,53587.840394880004 2022-11-05,14:48:15.000,309,11033671,12725,0,1667659694,13153.48086037,61.44931008000276,53587.847382 2022-11-05,14:48:16.000,309,11033719,12725,0,1667659695,13153.48086037,61.42816269000468,53587.840394880004 2022-11-05,14:48:17.000,309,11033713,12805,0,1667659696,13153.447178819995,61.371769650002534,53587.89629184 2022-11-05,14:48:18.000,309,11033688,12405,0,1667659697,13153.426969889995,61.34357312999782,53587.88930472 2022-11-05,14:48:19.000,309,11033693,12605,0,1667659698,13153.41349726999,61.364720520003175,53587.92424032 2022-11-05,14:48:20.000,309,11033665,12645,0,1667659699,13153.386552029995,61.322425739999744,53587.88930472 2022-11-05,14:48:21.000,309,11033673,12605,0,1667659700,13153.39328833999,61.308327480001026,53587.83340776001 2022-11-05,14:48:22.000,309,11033693,12565,0,1667659701,13153.406760959995,61.315376610000385,53587.92424032 2022-11-05,14:48:23.000,309,11033653,12605,0,1667659702,13153.35960679,61.315376610000385,53587.93821456 2022-11-05,14:48:24.000,309,11033683,12685,0,1667659703,13153.35287047999,61.308327480001026,53587.959175920005 2022-11-05,14:48:25.000,309,11033721,12725,0,1667659704,13153.29898,61.28718009000295,53587.85436912001 2022-11-05,14:48:26.000,309,11033694,12685,0,1667659705,13153.325925239995,61.28013096000359,53587.9172532 2022-11-05,14:48:27.000,309,11033677,12605,0,1667659706,13153.245089519995,61.308327480001026,53587.840394880004 2022-11-05,14:48:28.000,309,11033671,12445,0,1667659707,13153.31918893,61.28718009000295,53587.88231760001 2022-11-05,14:48:29.000,309,11033704,12485,0,1667659708,13153.27877107,61.28013096000359,53587.89629184 2022-11-05,14:48:30.000,309,11033674,12645,0,1667659709,13153.346134169995,61.315376610000385,53587.93122744001 2022-11-05,14:48:31.000,309,11033707,12645,0,1667659710,13153.33266154999,61.315376610000385,53587.95218880001 2022-11-05,14:48:32.000,309,11033726,12725,0,1667659711,13153.33939786,61.34357312999782,53587.92424032 2022-11-05,14:48:33.000,309,11033734,12645,0,1667659712,13153.31245261999,61.322425739999744,53587.99411152 2022-11-05,14:48:34.000,309,11033706,12565,0,1667659713,13153.29224368999,61.34357312999782,53587.95218880001 2022-11-05,14:48:35.000,309,11033699,12725,0,1667659714,13153.33939786,61.357671390003816,53587.99411152 2022-11-05,14:48:36.000,309,11033748,12525,0,1667659715,13153.33266154999,61.35062226000446,53588.03603424 2022-11-05,14:48:37.000,309,11033658,12645,0,1667659716,13153.346134169995,61.308327480001026,53588.02206000001 2022-11-05,14:48:38.000,309,11033652,12565,0,1667659717,13153.33266154999,61.3294748699991,53588.029047120006 2022-11-05,14:48:39.000,309,11033736,12845,0,1667659718,13153.33266154999,61.315376610000385,53587.99411152 2022-11-05,14:48:40.000,309,11033682,12445,0,1667659719,13153.325925239995,61.30127835000167,53588.06398272 2022-11-05,14:48:41.000,309,11033702,12285,0,1667659720,13153.285507379995,61.28718009000295,53588.0569956 2022-11-05,14:48:42.000,309,11033695,12445,0,1667659721,13153.29898,61.3294748699991,53588.08494408 2022-11-05,14:48:43.000,309,11033727,12485,0,1667659722,13153.29898,61.35062226000446,53588.0569956 2022-11-05,14:48:44.000,309,11033664,12605,0,1667659723,13153.305716309995,61.33652399999846,53588.05000848001 2022-11-05,14:48:45.000,309,11033670,12445,0,1667659724,13153.31918893,61.39291704000061,53588.06398272 2022-11-05,14:48:46.000,309,11033680,12525,0,1667659725,13153.325925239995,61.41406442999869,53588.11289256 2022-11-05,14:48:47.000,309,11033676,12445,0,1667659726,13153.31918893,61.39996616999997,53588.077956960005 2022-11-05,14:48:48.000,309,11033682,12765,0,1667659727,13153.346134169995,61.41406442999869,53588.11987968001 2022-11-05,14:48:49.000,309,11033704,12605,0,1667659728,13153.29898,61.43521182000404,53588.16878952001 2022-11-05,14:48:50.000,309,11033660,12365,0,1667659729,13153.285507379995,61.43521182000404,53588.175776640004 2022-11-05,14:48:51.000,309,11033672,12605,0,1667659730,13153.29224368999,61.44931008000276,53588.16878952001 2022-11-05,14:48:52.000,309,11033685,12525,0,1667659731,13153.23161689999,61.47045747000084,53588.196738000006 2022-11-05,14:48:53.000,309,11033723,12525,0,1667659732,13153.21140796999,61.484555729999556,53588.18276376 2022-11-05,14:48:54.000,309,11033700,12565,0,1667659733,13153.23835321,61.484555729999556,53588.22468648 2022-11-05,14:48:55.000,309,11033690,12485,0,1667659734,13153.184462729994,61.44931008000276,53588.27359632 2022-11-05,14:48:56.000,309,11033683,12525,0,1667659735,13153.21140796999,61.42816269000468,53588.21769936001 2022-11-05,14:48:57.000,309,11033671,12485,0,1667659736,13153.177726419999,61.44931008000276,53588.25263496 2022-11-05,14:48:58.000,309,11033660,12565,0,1667659737,13153.144044869994,61.484555729999556,53588.2316736 2022-11-05,14:48:59.000,309,11033703,12565,0,1667659738,13153.13057224999,61.4422609500034,53588.27359632 2022-11-05,14:49:00.000,309,11033693,12525,0,1667659739,13153.090154389989,61.47045747000084,53588.25962208 2022-11-05,14:49:01.000,309,11033713,12445,0,1667659740,13153.096890699999,61.484555729999556,53588.27359632 2022-11-05,14:49:02.000,309,11033657,12645,0,1667659741,13153.15078117999,61.4422609500034,53588.23866072001 2022-11-05,14:49:03.000,309,11033796,12485,0,1667659742,13153.029527599989,61.44931008000276,53588.28757056001 2022-11-05,14:49:04.000,309,11033656,12605,0,1667659743,13152.975637119998,61.39996616999997,53588.26660920001 2022-11-05,14:49:05.000,309,11033711,12325,0,1667659744,13153.043000219994,61.39996616999997,53588.31551904001 2022-11-05,14:49:06.000,309,11033670,12565,0,1667659745,13153.036263909999,61.42111355999805,53588.27359632 2022-11-05,14:49:07.000,309,11033688,12645,0,1667659746,13152.989109739989,61.41406442999869,53588.33648040001 2022-11-05,14:49:08.000,309,11033723,12645,0,1667659747,13152.982373429993,61.40701529999933,53588.32949328 2022-11-05,14:49:09.000,309,11033749,12685,0,1667659748,13152.989109739989,61.43521182000404,53588.40635160001 2022-11-05,14:49:10.000,309,11033662,12685,0,1667659749,13152.989109739989,61.45635921000212,53588.38539024001 2022-11-05,14:49:11.000,309,11033721,12645,0,1667659750,13152.915010329998,61.39996616999997,53588.33648040001 2022-11-05,14:49:12.000,309,11033762,12485,0,1667659751,13152.982373429993,61.41406442999869,53588.413338720005 2022-11-05,14:49:13.000,309,11033753,12445,0,1667659752,13152.935219259998,61.43521182000404,53588.37840312 2022-11-05,14:49:14.000,309,11033693,12565,0,1667659753,13152.874592469998,61.45635921000212,53588.35045464 2022-11-05,14:49:15.000,309,11033709,12565,0,1667659754,13152.861119849993,61.45635921000212,53588.40635160001 2022-11-05,14:49:16.000,309,11033712,12525,0,1667659755,13152.820701989993,61.47045747000084,53588.42731296 2022-11-05,14:49:17.000,309,11033731,12365,0,1667659756,13152.834174609998,61.43521182000404,53588.48320992001 2022-11-05,14:49:18.000,309,11033709,12565,0,1667659757,13152.888065089988,61.42111355999805,53588.48320992001 2022-11-05,14:49:19.000,309,11033677,12605,0,1667659758,13152.820701989993,61.44931008000276,53588.532119760006 2022-11-05,14:49:20.000,309,11033682,12725,0,1667659759,13152.813965679998,61.46340834000148,53588.49019704 2022-11-05,14:49:21.000,309,11033760,12645,0,1667659760,13152.793756749998,61.547997900001064,53588.49718416 2022-11-05,14:49:22.000,309,11033703,12685,0,1667659761,13152.780284129993,61.547997900001064,53588.45526144001 2022-11-05,14:49:23.000,309,11033714,12805,0,1667659762,13152.760075199993,61.58324354999786,53588.462248560005 2022-11-05,14:49:24.000,309,11033687,12605,0,1667659763,13152.780284129993,61.597341810003854,53588.44827432 2022-11-05,14:49:25.000,309,11033675,12525,0,1667659764,13152.793756749998,61.65373484999873,53588.4412872 2022-11-05,14:49:26.000,309,11033672,12525,0,1667659765,13152.800493059993,61.66078397999809,53588.49019704 2022-11-05,14:49:27.000,309,11033706,12565,0,1667659766,13152.840910919993,61.717177020000236,53588.50417128001 2022-11-05,14:49:28.000,309,11033740,12645,0,1667659767,13152.881328779993,61.71012789000088,53588.581029600005 2022-11-05,14:49:29.000,309,11033664,12525,0,1667659768,13152.793756749998,61.731275279998954,53588.51814552 2022-11-05,14:49:30.000,309,11033717,12605,0,1667659769,13152.847647230003,61.766520930003026,53588.52513264001 2022-11-05,14:49:31.000,309,11033678,12445,0,1667659770,13152.834174609998,61.780619190001744,53588.532119760006 2022-11-05,14:49:32.000,309,11033724,12645,0,1667659771,13152.847647230003,61.780619190001744,53588.532119760006 2022-11-05,14:49:33.000,309,11033723,12445,0,1667659772,13152.827438300003,61.8229139699979,53588.56705536 2022-11-05,14:49:34.000,309,11033672,12485,0,1667659773,13152.834174609998,61.81586483999854,53588.60199096001 2022-11-05,14:49:35.000,309,11033658,12565,0,1667659774,13152.847647230003,61.81586483999854,53588.65090080001 2022-11-05,14:49:36.000,309,11033697,12605,0,1667659775,13152.854383539998,61.85111049000261,53588.63692656 2022-11-05,14:49:37.000,309,11033698,12685,0,1667659776,13152.820701989993,61.87225788000069,53588.65788792 2022-11-05,14:49:38.000,309,11033682,12445,0,1667659777,13152.901537709993,61.88635613999941,53588.6858364 2022-11-05,14:49:39.000,309,11033680,12445,0,1667659778,13152.867856159988,61.893405269998766,53588.629939440005 2022-11-05,14:49:40.000,309,11033676,12525,0,1667659779,13152.908274019988,61.9357000500022,53588.71378488 2022-11-05,14:49:41.000,309,11033694,12405,0,1667659780,13152.941955569993,61.942749180001556,53588.72077200001 2022-11-05,14:49:42.000,309,11033698,12605,0,1667659781,13153.016054979998,61.97094569999899,53588.73474624 2022-11-05,14:49:43.000,309,11033695,12485,0,1667659782,13152.989109739989,61.992093090004346,53588.77666896 2022-11-05,14:49:44.000,309,11033693,12525,0,1667659783,13152.968900809989,61.98504395999771,53588.7557076 2022-11-05,14:49:45.000,309,11033726,12485,0,1667659784,13152.948691879988,62.02733874000114,53588.77666896 2022-11-05,14:49:46.000,309,11033650,12725,0,1667659785,13152.968900809989,61.956847440000274,53588.81859168001 2022-11-05,14:49:47.000,309,11033671,12525,0,1667659786,13152.968900809989,61.97799482999835,53588.77666896 2022-11-05,14:49:48.000,309,11033704,12285,0,1667659787,13152.975637119998,61.9357000500022,53588.83955304001 2022-11-05,14:49:49.000,309,11033696,12405,0,1667659788,13152.948691879988,61.92865092000284,53588.85352728 2022-11-05,14:49:50.000,309,11033741,12445,0,1667659789,13152.928482949988,61.92865092000284,53588.88147576 2022-11-05,14:49:51.000,309,11033701,12645,0,1667659790,13153.002582359994,61.88635613999941,53588.94435984 2022-11-05,14:49:52.000,309,11033669,12685,0,1667659791,13152.982373429993,61.91455266000412,53588.90942424001 2022-11-05,14:49:53.000,309,11033734,12685,0,1667659792,13152.955428189998,61.942749180001556,53588.90243712 2022-11-05,14:49:54.000,309,11033734,12485,0,1667659793,13152.962164499993,61.96389656999963,53588.95833408001 2022-11-05,14:49:55.000,309,11033680,12765,0,1667659794,13152.989109739989,61.96389656999963,53588.99326968 2022-11-05,14:49:56.000,309,11033725,12445,0,1667659795,13153.002582359994,61.97094569999899,53588.95833408001 2022-11-05,14:49:57.000,309,11033717,12365,0,1667659796,13153.049736529989,62.02028961000178,53589.00724392001 2022-11-05,14:49:58.000,309,11033697,12605,0,1667659797,13153.069945459989,62.02028961000178,53589.07711512001 2022-11-05,14:49:59.000,309,11033705,12565,0,1667659798,13153.13057224999,62.0343878700005,53589.06314088 2022-11-05,14:50:00.000,309,11033663,12645,0,1667659799,13153.083418079994,62.02028961000178,53589.04217952 2022-11-05,14:50:01.000,309,11033706,12525,0,1667659800,13153.19793535,62.06258438999794,53589.09108936 2022-11-05,14:50:02.000,309,11033667,12485,0,1667659801,13153.15078117999,62.05553525999858,53589.09108936 2022-11-05,14:50:03.000,309,11033714,12445,0,1667659802,13153.177726419999,62.09078091000265,53589.1399992 2022-11-05,14:50:04.000,309,11033694,12445,0,1667659803,13153.117099629999,62.11192830000073,53589.09807648 2022-11-05,14:50:05.000,309,11033698,12445,0,1667659804,13153.21140796999,62.15422308000416,53589.133012080005 2022-11-05,14:50:06.000,309,11033734,12405,0,1667659805,13153.346134169995,62.126026559999445,53589.251793120005 2022-11-05,14:50:07.000,309,11033677,12645,0,1667659806,13153.39328833999,62.133075689998805,53589.29371584001 2022-11-05,14:50:08.000,309,11033653,12605,0,1667659807,13153.447178819995,62.15422308000416,53589.27275448001 2022-11-05,14:50:09.000,309,11033703,12845,0,1667659808,13153.44044251,62.21061611999903,53589.25878024 2022-11-05,14:50:10.000,309,11033694,12445,0,1667659809,13153.48086037,62.21061611999903,53589.27275448001 2022-11-05,14:50:11.000,309,11033738,12645,0,1667659810,13153.53475084999,62.2458617700031,53589.39153552001 2022-11-05,14:50:12.000,309,11033713,12565,0,1667659811,13153.595377639991,62.231763510004384,53589.33563856 2022-11-05,14:50:13.000,309,11033720,12685,0,1667659812,13153.62232288,62.26700916000118,53589.3845484 2022-11-05,14:50:14.000,309,11033666,12445,0,1667659813,13153.709894909996,62.21766524999839,53589.44743248 2022-11-05,14:50:15.000,309,11033700,12645,0,1667659814,13153.743576460001,62.22471437999775,53589.42647112 2022-11-05,14:50:16.000,309,11033719,12645,0,1667659815,13153.716631219992,62.20356698999967,53589.43345824 2022-11-05,14:50:17.000,309,11033695,12445,0,1667659816,13153.770521699997,62.231763510004384,53589.48236808 2022-11-05,14:50:18.000,309,11033689,12605,0,1667659817,13153.851357419997,62.19651786000031,53589.53127792001 2022-11-05,14:50:19.000,309,11033752,12605,0,1667659818,13153.831148489997,62.21061611999903,53589.50332944 2022-11-05,14:50:20.000,309,11033724,12605,0,1667659819,13153.797466939992,62.21061611999903,53589.517303680004 2022-11-05,14:50:21.000,309,11033744,12485,0,1667659820,13153.810939559997,62.25996003000182,53589.5242908 2022-11-05,14:50:22.000,309,11033694,12445,0,1667659821,13153.898511589992,62.231763510004384,53589.62211048 2022-11-05,14:50:23.000,309,11033705,12565,0,1667659822,13153.871566349997,62.25996003000182,53589.60114912 2022-11-05,14:50:24.000,309,11033687,12725,0,1667659823,13153.878302659992,62.25291090000246,53589.684994560004 2022-11-05,14:50:25.000,309,11033696,12645,0,1667659824,13153.878302659992,62.302254809997976,53589.684994560004 2022-11-05,14:50:26.000,309,11033661,12485,0,1667659825,13153.885038970002,62.2811074199999,53589.69198168 2022-11-05,14:50:27.000,309,11033695,12565,0,1667659826,13153.905247900002,62.27405829000054,53589.71993016 2022-11-05,14:50:28.000,309,11033716,12485,0,1667659827,13153.905247900002,62.21061611999903,53589.76185288 2022-11-05,14:50:29.000,309,11033672,12445,0,1667659828,13153.905247900002,62.238812640003744,53589.803775600005 2022-11-05,14:50:30.000,309,11033717,12205,0,1667659829,13153.851357419997,62.21061611999903,53589.79678848001 2022-11-05,14:50:31.000,309,11033711,12605,0,1667659830,13153.831148489997,62.2458617700031,53589.76884 2022-11-05,14:50:32.000,309,11033708,12565,0,1667659831,13153.918720519992,62.22471437999775,53589.85967256 2022-11-05,14:50:33.000,309,11033682,12325,0,1667659832,13153.878302659992,62.25291090000246,53589.93653088 2022-11-05,14:50:34.000,309,11033722,12805,0,1667659833,13153.932193139997,62.21061611999903,53589.92954376 2022-11-05,14:50:35.000,309,11033700,12285,0,1667659834,13153.932193139997,62.21061611999903,53589.971466480005 2022-11-05,14:50:36.000,309,11033711,12725,0,1667659835,13153.932193139997,62.15422308000416,53589.94351800001 2022-11-05,14:50:37.000,309,11033709,12445,0,1667659836,13153.878302659992,62.19651786000031,53589.99941496 2022-11-05,14:50:38.000,309,11033679,12365,0,1667659837,13153.952402069997,62.11192830000073,53590.07627328 2022-11-05,14:50:39.000,309,11033691,12485,0,1667659838,13153.925456830002,62.126026559999445,53590.118196 2022-11-05,14:50:40.000,309,11033711,12725,0,1667659839,13153.911984209997,62.11192830000073,53590.090247520006 2022-11-05,14:50:41.000,309,11033736,12325,0,1667659840,13153.885038970002,62.140124819998164,53590.090247520006 2022-11-05,14:50:42.000,309,11033752,12885,0,1667659841,13153.844621110002,62.133075689998805,53590.07627328 2022-11-05,14:50:43.000,309,11033659,12565,0,1667659842,13153.810939559997,62.10487917000137,53590.07627328 2022-11-05,14:50:44.000,309,11033729,12685,0,1667659843,13153.790730629997,62.06963352000457,53590.139157360005 2022-11-05,14:50:45.000,309,11033732,12445,0,1667659844,13153.824412180002,62.05553525999858,53590.139157360005 2022-11-05,14:50:46.000,309,11033747,12605,0,1667659845,13153.810939559997,62.04143699999986,53590.24396416 2022-11-05,14:50:47.000,309,11033708,12685,0,1667659846,13153.790730629997,62.04848612999922,53590.24396416 2022-11-05,14:50:48.000,309,11033693,12285,0,1667659847,13153.723367530001,62.02733874000114,53590.236977040004 2022-11-05,14:50:49.000,309,11033748,12485,0,1667659848,13153.662740740001,62.08373178000329,53590.19505432 2022-11-05,14:50:50.000,309,11033708,12525,0,1667659849,13153.689685979996,62.02028961000178,53590.236977040004 2022-11-05,14:50:51.000,309,11033692,12445,0,1667659850,13153.575168709991,62.06258438999794,53590.236977040004 2022-11-05,14:50:52.000,309,11033741,12565,0,1667659851,13153.635795499991,62.02028961000178,53590.29986112001 2022-11-05,14:50:53.000,309,11033696,12645,0,1667659852,13153.62232288,62.04848612999922,53590.34178384 2022-11-05,14:50:54.000,309,11033702,12885,0,1667659853,13153.629059189996,62.02028961000178,53590.306848240005 2022-11-05,14:50:55.000,309,11033698,12605,0,1667659854,13153.595377639991,62.04143699999986,53590.34178384 2022-11-05,14:50:56.000,309,11033734,12485,0,1667659855,13153.568432399996,61.992093090004346,53590.34877096001 2022-11-05,14:50:57.000,309,11033722,12445,0,1667659856,13153.56169609,61.992093090004346,53590.33479672 2022-11-05,14:50:58.000,309,11033723,12445,0,1667659857,13153.575168709991,62.006191350003064,53590.355758080004 2022-11-05,14:50:59.000,309,11033709,12605,0,1667659858,13153.55495977999,62.02028961000178,53590.36973232001 2022-11-05,14:51:00.000,309,11033704,12725,0,1667659859,13153.548223469996,61.97799482999835,53590.39069368 2022-11-05,14:51:01.000,309,11033726,12485,0,1667659860,13153.528014539996,61.96389656999963,53590.3627452 2022-11-05,14:51:02.000,309,11033699,12725,0,1667659861,13153.55495977999,61.949798310000915,53590.41864216001 2022-11-05,14:51:03.000,309,11033699,12525,0,1667659862,13153.54148716,61.92865092000284,53590.39069368 2022-11-05,14:51:04.000,309,11033716,12605,0,1667659863,13153.487596679995,61.956847440000274,53590.29986112001 2022-11-05,14:51:05.000,309,11033657,12485,0,1667659864,13153.48086037,61.96389656999963,53590.3627452 2022-11-05,14:51:06.000,309,11033700,12485,0,1667659865,13153.44044251,61.956847440000274,53590.376719440006 2022-11-05,14:51:07.000,309,11033700,12605,0,1667659866,13153.507805609996,61.97799482999835,53590.48152624 2022-11-05,14:51:08.000,309,11033688,12725,0,1667659867,13153.548223469996,61.999142220003705,53590.4326164 2022-11-05,14:51:09.000,309,11033723,12645,0,1667659868,13153.54148716,61.999142220003705,53590.425629280006 2022-11-05,14:51:10.000,309,11033707,12285,0,1667659869,13153.53475084999,62.0343878700005,53590.4326164 2022-11-05,14:51:11.000,309,11033742,12685,0,1667659870,13153.58190502,62.02733874000114,53590.46056488 2022-11-05,14:51:12.000,309,11033697,12605,0,1667659871,13153.615586569991,62.07668265000393,53590.43960352 2022-11-05,14:51:13.000,309,11033739,12685,0,1667659872,13153.575168709991,62.11192830000073,53590.46056488 2022-11-05,14:51:14.000,309,11033695,12565,0,1667659873,13153.60211395,62.126026559999445,53590.404667920004 2022-11-05,14:51:15.000,309,11033714,12725,0,1667659874,13153.608850259996,62.140124819998164,53590.425629280006 2022-11-05,14:51:16.000,309,11033684,12485,0,1667659875,13153.58190502,62.126026559999445,53590.38370656 2022-11-05,14:51:17.000,309,11033674,12405,0,1667659876,13153.62232288,62.168321340002876,53590.32780960001 2022-11-05,14:51:18.000,309,11033647,12565,0,1667659877,13153.676213359991,62.175370470002235,53590.425629280006 2022-11-05,14:51:19.000,309,11033688,12685,0,1667659878,13153.642531810001,62.19651786000031,53590.41864216001 2022-11-05,14:51:20.000,309,11033714,12645,0,1667659879,13153.743576460001,62.21061611999903,53590.45357776 2022-11-05,14:51:21.000,309,11033711,12525,0,1667659880,13153.716631219992,62.22471437999775,53590.48152624 2022-11-05,14:51:22.000,309,11033696,12325,0,1667659881,13153.662740740001,62.2458617700031,53590.41165504 2022-11-05,14:51:23.000,309,11033715,12645,0,1667659882,13153.642531810001,62.2811074199999,53590.425629280006 2022-11-05,14:51:24.000,309,11033697,12605,0,1667659883,13153.730103839996,62.30930394000461,53590.48152624 2022-11-05,14:51:25.000,309,11033699,12445,0,1667659884,13153.723367530001,62.33045133000269,53590.48851336 2022-11-05,14:51:26.000,309,11033696,12605,0,1667659885,13153.736840149992,62.358647850000125,53590.50947472 2022-11-05,14:51:27.000,309,11033662,12605,0,1667659886,13153.743576460001,62.3938935000042,53590.55139744 2022-11-05,14:51:28.000,309,11033714,12525,0,1667659887,13153.730103839996,62.42209002000163,53590.56537168001 2022-11-05,14:51:29.000,309,11033719,12645,0,1667659888,13153.709894909996,62.42913915000099,53590.53742320001 2022-11-05,14:51:30.000,309,11033689,12605,0,1667659889,13153.642531810001,62.45733566999843,53590.49550048001 2022-11-05,14:51:31.000,309,11033707,12685,0,1667659890,13153.642531810001,62.48553219000314,53590.55139744 2022-11-05,14:51:32.000,309,11033698,12525,0,1667659891,13153.62232288,62.48553219000314,53590.51646184001 2022-11-05,14:51:33.000,309,11033690,12405,0,1667659892,13153.649268119996,62.48553219000314,53590.57934592 2022-11-05,14:51:34.000,309,11033673,12725,0,1667659893,13153.689685979996,62.52077783999994,53590.572358800004 2022-11-05,14:51:35.000,309,11033693,12645,0,1667659894,13153.676213359991,62.54897436000465,53590.593320160006 2022-11-05,14:51:36.000,309,11033700,12645,0,1667659895,13153.689685979996,62.56307262000337,53590.6072944 2022-11-05,14:51:37.000,309,11033740,12605,0,1667659896,13153.58190502,62.60536739999952,53590.56537168001 2022-11-05,14:51:38.000,309,11033712,12685,0,1667659897,13153.642531810001,62.633563920004235,53590.58633304001 2022-11-05,14:51:39.000,309,11033754,12525,0,1667659898,13153.649268119996,62.66880957000103,53590.6072944 2022-11-05,14:51:40.000,309,11033661,12605,0,1667659899,13153.656004429991,62.71110435000446,53590.593320160006 2022-11-05,14:51:41.000,309,11033703,12765,0,1667659900,13153.62232288,62.73225174000254,53590.63524288001 2022-11-05,14:51:42.000,309,11033704,12645,0,1667659901,13153.635795499991,62.72520261000318,53590.65620424 2022-11-05,14:51:43.000,309,11033713,12725,0,1667659902,13153.608850259996,62.73225174000254,53590.67017848 2022-11-05,14:51:44.000,309,11033671,12685,0,1667659903,13153.60211395,62.802743040003406,53590.68415272001 2022-11-05,14:51:45.000,309,11033685,12605,0,1667659904,13153.548223469996,62.809792170002765,53590.642230000005 2022-11-05,14:51:46.000,309,11033664,12605,0,1667659905,13153.56169609,62.823890430001484,53590.712101200006 2022-11-05,14:51:47.000,309,11033745,12445,0,1667659906,13153.568432399996,62.83093956000084,53590.6771656 2022-11-05,14:51:48.000,309,11033708,12565,0,1667659907,13153.548223469996,62.88733260000299,53590.6771656 2022-11-05,14:51:49.000,309,11033716,12445,0,1667659908,13153.40002465,62.90143086000171,53590.60030728 2022-11-05,14:51:50.000,309,11033667,12565,0,1667659909,13153.55495977999,62.873234340004274,53590.75402392001 2022-11-05,14:51:51.000,309,11033714,12445,0,1667659910,13153.5010693,62.88733260000299,53590.7470368 2022-11-05,14:51:52.000,309,11033715,12645,0,1667659911,13153.507805609996,62.91552912000043,53590.77498528 2022-11-05,14:51:53.000,309,11033751,12725,0,1667659912,13153.48086037,62.95782390000386,53590.80293376001 2022-11-05,14:51:54.000,309,11033694,12565,0,1667659913,13153.487596679995,62.9507747700045,53590.816908 2022-11-05,14:51:55.000,309,11033671,12605,0,1667659914,13153.45391512999,62.993069550000655,53590.809920880005 2022-11-05,14:51:56.000,309,11033664,12565,0,1667659915,13153.46065144,63.000118680000014,53590.85184360001 2022-11-05,14:51:57.000,309,11033687,12925,0,1667659916,13153.41349726999,63.02831520000473,53590.809920880005 2022-11-05,14:51:58.000,309,11033719,12765,0,1667659917,13153.45391512999,63.035364330004086,53590.83088224001 2022-11-05,14:51:59.000,309,11033704,12685,0,1667659918,13153.46065144,63.07060998000088,53590.90075344001 2022-11-05,14:52:00.000,309,11033686,12645,0,1667659919,13153.51454191999,63.09880649999832,53590.93568904 2022-11-05,14:52:01.000,309,11033717,12805,0,1667659920,13153.44044251,63.11995389000367,53590.89376632 2022-11-05,14:52:02.000,309,11033708,12445,0,1667659921,13153.45391512999,63.14815041000111,53590.90075344001 2022-11-05,14:52:03.000,309,11033733,12525,0,1667659922,13153.47412405999,63.1974943200039,53590.94966328001 2022-11-05,14:52:04.000,309,11033711,12565,0,1667659923,13153.467387749995,63.20454345000326,53590.9566504 2022-11-05,14:52:05.000,309,11033697,12365,0,1667659924,13153.43370619999,63.26093648999813,53590.94267616 2022-11-05,14:52:06.000,309,11033706,12605,0,1667659925,13153.447178819995,63.26093648999813,53591.00556024 2022-11-05,14:52:07.000,309,11033723,12845,0,1667659926,13153.33266154999,63.30323127000156,53590.94966328001 2022-11-05,14:52:08.000,309,11033710,12645,0,1667659927,13153.41349726999,63.31028040000092,53590.97062464001 2022-11-05,14:52:09.000,309,11033696,12765,0,1667659928,13153.386552029995,63.32437865999964,53590.94267616 2022-11-05,14:52:10.000,309,11033756,12445,0,1667659929,13153.42023358,63.345526049997716,53591.00556024 2022-11-05,14:52:11.000,309,11033697,12725,0,1667659930,13153.43370619999,63.37372257000243,53591.03350872 2022-11-05,14:52:12.000,309,11033701,12325,0,1667659931,13153.46065144,63.43716474000394,53591.06844432001 2022-11-05,14:52:13.000,309,11033694,12565,0,1667659932,13153.44044251,63.42306647999794,53591.03350872 2022-11-05,14:52:14.000,309,11033726,12845,0,1667659933,13153.467387749995,63.49355777999881,53591.10337992 2022-11-05,14:52:15.000,309,11033690,12725,0,1667659934,13153.48086037,63.47945952000009,53591.15927688 2022-11-05,14:52:16.000,309,11033665,12405,0,1667659935,13153.487596679995,63.451263000002655,53591.11735416001 2022-11-05,14:52:17.000,309,11033747,12485,0,1667659936,13153.44044251,63.43716474000394,53591.11036704 2022-11-05,14:52:18.000,309,11033696,12485,0,1667659937,13153.447178819995,63.507656040004804,53591.11036704 2022-11-05,14:52:19.000,309,11033696,12365,0,1667659938,13153.48086037,63.52880343000288,53591.2011996 2022-11-05,14:52:20.000,309,11033712,12565,0,1667659939,13153.46065144,63.51470517000416,53591.18023824 2022-11-05,14:52:21.000,309,11033690,12565,0,1667659940,13153.46065144,63.54995082000096,53591.18722536001 2022-11-05,14:52:22.000,309,11033703,12645,0,1667659941,13153.467387749995,63.578147339998395,53591.18023824 2022-11-05,14:52:23.000,309,11033691,12485,0,1667659942,13153.52127823,63.56404907999968,53591.22216096 2022-11-05,14:52:24.000,309,11033686,12685,0,1667659943,13153.507805609996,63.571098209999036,53591.22914808 2022-11-05,14:52:25.000,309,11033723,12525,0,1667659944,13153.44044251,63.55699995000032,53591.27805792 2022-11-05,14:52:26.000,309,11033693,12485,0,1667659945,13153.43370619999,63.585196469997754,53591.264083680006 2022-11-05,14:52:27.000,309,11033696,12325,0,1667659946,13153.447178819995,63.55699995000032,53591.29901928 2022-11-05,14:52:28.000,309,11033670,12445,0,1667659947,13153.45391512999,63.59224560000439,53591.34792912 2022-11-05,14:52:29.000,309,11033712,12485,0,1667659948,13153.42023358,63.61339299000247,53591.33395488001 2022-11-05,14:52:30.000,309,11033710,12645,0,1667659949,13153.46065144,63.59224560000439,53591.36889048 2022-11-05,14:52:31.000,309,11033721,12765,0,1667659950,13153.487596679995,63.60634386000311,53591.43876168 2022-11-05,14:52:32.000,309,11033703,12685,0,1667659951,13153.47412405999,63.627491250001185,53591.41780032 2022-11-05,14:52:33.000,309,11033765,12405,0,1667659952,13153.46065144,63.61339299000247,53591.38985184 2022-11-05,14:52:34.000,309,11033738,12645,0,1667659953,13153.41349726999,63.634540380000544,53591.4457488 2022-11-05,14:52:35.000,309,11033673,12565,0,1667659954,13153.426969889995,63.61339299000247,53591.47369728001 2022-11-05,14:52:36.000,309,11033710,12605,0,1667659955,13153.39328833999,63.585196469997754,53591.45273592001 2022-11-05,14:52:37.000,309,11033738,12725,0,1667659956,13153.366343099995,63.620442120001826,53591.42478744001 2022-11-05,14:52:38.000,309,11033688,12645,0,1667659957,13153.44044251,63.61339299000247,53591.529594240004 2022-11-05,14:52:39.000,309,11033676,12605,0,1667659958,13153.467387749995,63.59224560000439,53591.52260712001 2022-11-05,14:52:40.000,309,11033699,12805,0,1667659959,13153.45391512999,63.59224560000439,53591.529594240004 2022-11-05,14:52:41.000,309,11033706,12645,0,1667659960,13153.467387749995,63.60634386000311,53591.599465440006 2022-11-05,14:52:42.000,309,11033671,12445,0,1667659961,13153.406760959995,63.66273689999798,53591.53658136 2022-11-05,14:52:43.000,309,11033707,12445,0,1667659962,13153.47412405999,63.64863863999926,53591.63440104 2022-11-05,14:52:44.000,309,11033697,12645,0,1667659963,13153.44044251,63.676835160003975,53591.64138816001 2022-11-05,14:52:45.000,309,11033668,12645,0,1667659964,13153.45391512999,63.64863863999926,53591.68331088 2022-11-05,14:52:46.000,309,11033722,12525,0,1667659965,13153.51454191999,63.627491250001185,53591.69029800001 2022-11-05,14:52:47.000,309,11033712,12725,0,1667659966,13153.5010693,63.634540380000544,53591.75318208 2022-11-05,14:52:48.000,309,11033709,12765,0,1667659967,13153.54148716,63.64863863999926,53591.73920784001 2022-11-05,14:52:49.000,309,11033744,12445,0,1667659968,13153.548223469996,63.6415895099999,53591.70427224 2022-11-05,14:52:50.000,309,11033736,12725,0,1667659969,13153.52127823,63.64863863999926,53591.71125936001 2022-11-05,14:52:51.000,309,11033744,12685,0,1667659970,13153.548223469996,63.61339299000247,53591.80907904001 2022-11-05,14:52:52.000,309,11033707,12645,0,1667659971,13153.55495977999,63.61339299000247,53591.83702752001 2022-11-05,14:52:53.000,309,11033709,12565,0,1667659972,13153.56169609,63.65568776999862,53591.816066160005 2022-11-05,14:52:54.000,309,11033712,12485,0,1667659973,13153.635795499991,63.627491250001185,53591.8999116 2022-11-05,14:52:55.000,309,11033720,12565,0,1667659974,13153.595377639991,63.683884290003334,53591.89292448 2022-11-05,14:52:56.000,309,11033723,12645,0,1667659975,13153.615586569991,63.64863863999926,53591.885937360006 2022-11-05,14:52:57.000,309,11033752,12645,0,1667659976,13153.53475084999,63.634540380000544,53591.85798888001 2022-11-05,14:52:58.000,309,11033700,12605,0,1667659977,13153.588641329996,63.6415895099999,53591.94882144 2022-11-05,14:52:59.000,309,11033696,12605,0,1667659978,13153.568432399996,63.634540380000544,53591.90689872001 2022-11-05,14:53:00.000,309,11033739,12365,0,1667659979,13153.53475084999,63.585196469997754,53591.934847200006 2022-11-05,14:53:01.000,309,11033707,12605,0,1667659980,13153.568432399996,63.61339299000247,53591.97676992001 2022-11-05,14:53:02.000,309,11033709,12525,0,1667659981,13153.568432399996,63.578147339998395,53592.04664112001 2022-11-05,14:53:03.000,309,11033739,12605,0,1667659982,13153.58190502,63.59929473000375,53592.04664112001 2022-11-05,14:53:04.000,309,11033738,12485,0,1667659983,13153.54148716,63.56404907999968,53592.053628240006 2022-11-05,14:53:05.000,309,11033701,12525,0,1667659984,13153.49433298999,63.571098209999036,53592.09555096001 2022-11-05,14:53:06.000,309,11033726,12525,0,1667659985,13153.5010693,63.571098209999036,53592.11651232 2022-11-05,14:53:07.000,309,11033745,12685,0,1667659986,13153.47412405999,63.54995082000096,53592.09555096001 2022-11-05,14:53:08.000,309,11033724,12645,0,1667659987,13153.346134169995,63.61339299000247,53592.039654 2022-11-05,14:53:09.000,309,11033724,12685,0,1667659988,13153.386552029995,63.60634386000311,53592.08856384 2022-11-05,14:53:10.000,309,11033688,12605,0,1667659989,13153.447178819995,63.620442120001826,53592.15843504 2022-11-05,14:53:11.000,309,11033688,12565,0,1667659990,13153.467387749995,63.6415895099999,53592.200357760004 2022-11-05,14:53:12.000,309,11033708,12645,0,1667659991,13153.48086037,63.676835160003975,53592.15843504 2022-11-05,14:53:13.000,309,11033707,12405,0,1667659992,13153.426969889995,63.669786030004616,53592.20734488 2022-11-05,14:53:14.000,309,11033711,12245,0,1667659993,13153.40002465,63.683884290003334,53592.21433200001 2022-11-05,14:53:15.000,309,11033739,12525,0,1667659994,13153.386552029995,63.70503168000141,53592.11651232 2022-11-05,14:53:16.000,309,11033691,12445,0,1667659995,13153.45391512999,63.71208081000077,53592.23529336 2022-11-05,14:53:17.000,309,11033721,12525,0,1667659996,13153.487596679995,63.78257211000164,53592.24228048001 2022-11-05,14:53:18.000,309,11033677,12725,0,1667659997,13153.31245261999,63.789621240001,53592.17240928001 2022-11-05,14:53:19.000,309,11033730,12445,0,1667659998,13153.42023358,63.78257211000164,53592.2842032 2022-11-05,14:53:20.000,309,11033712,12565,0,1667659999,13153.37307940999,63.789621240001,53592.221319120006 2022-11-05,14:53:21.000,309,11033754,12485,0,1667660000,13153.35960679,63.78257211000164,53592.24228048001 2022-11-05,14:53:22.000,309,11033737,12325,0,1667660001,13153.366343099995,63.860112540001865,53592.22830624 2022-11-05,14:53:23.000,309,11033719,12765,0,1667660002,13153.346134169995,63.89535818999866,53592.30516456 2022-11-05,14:53:24.000,309,11033736,12805,0,1667660003,13153.346134169995,63.92355471000337,53592.31215168001 2022-11-05,14:53:25.000,309,11033714,12365,0,1667660004,13153.406760959995,63.909456450004654,53592.30516456 2022-11-05,14:53:26.000,309,11033697,12525,0,1667660005,13153.406760959995,63.909456450004654,53592.30516456 2022-11-05,14:53:27.000,309,11033729,12685,0,1667660006,13153.406760959995,63.97289861999889,53592.368048640004 2022-11-05,14:53:28.000,309,11033719,12645,0,1667660007,13153.40002465,63.97289861999889,53592.36106152001 2022-11-05,14:53:29.000,309,11033771,12645,0,1667660008,13153.37981572,64.00814427000296,53592.389010000006 2022-11-05,14:53:30.000,309,11033720,12765,0,1667660009,13153.40002465,64.02929166000104,53592.36106152001 2022-11-05,14:53:31.000,309,11033733,12365,0,1667660010,13153.386552029995,64.0997829600019,53592.37503576 2022-11-05,14:53:32.000,309,11033719,12365,0,1667660011,13153.35960679,64.11388122000062,53592.36106152001 2022-11-05,14:53:33.000,309,11033760,12285,0,1667660012,13153.37981572,64.12797947999934,53592.4239456 2022-11-05,14:53:34.000,309,11033729,12685,0,1667660013,13153.35287047999,64.17732339000213,53592.389010000006 2022-11-05,14:53:35.000,309,11033703,12605,0,1667660014,13153.426969889995,64.17732339000213,53592.50779104001 2022-11-05,14:53:36.000,309,11033752,12485,0,1667660015,13153.39328833999,64.22666729999764,53592.43093272001 2022-11-05,14:53:37.000,309,11033699,12525,0,1667660016,13153.42023358,64.21961816999828,53592.486829680005 2022-11-05,14:53:38.000,309,11033717,12365,0,1667660017,13153.447178819995,64.25486382000236,53592.51477816 2022-11-05,14:53:39.000,309,11033693,12485,0,1667660018,13153.37307940999,64.24076556000364,53592.47984256001 2022-11-05,14:53:40.000,309,11033733,12565,0,1667660019,13153.40002465,64.29010946999915,53592.4938168 2022-11-05,14:53:41.000,309,11033730,12525,0,1667660020,13153.366343099995,64.29715859999851,53592.47285544 2022-11-05,14:53:42.000,309,11033655,12805,0,1667660021,13153.43370619999,64.29010946999915,53592.51477816 2022-11-05,14:53:43.000,309,11033715,12645,0,1667660022,13153.42023358,64.27601121000043,53592.605610720006 2022-11-05,14:53:44.000,309,11033720,12525,0,1667660023,13153.447178819995,64.30420772999787,53592.52875240001 2022-11-05,14:53:45.000,309,11033718,12605,0,1667660024,13153.40002465,64.32535512000322,53592.54971376001 2022-11-05,14:53:46.000,309,11033739,12645,0,1667660025,13153.39328833999,64.3465025100013,53592.584649360004 2022-11-05,14:53:47.000,309,11033724,12725,0,1667660026,13153.39328833999,64.35355164000066,53592.605610720006 2022-11-05,14:53:48.000,309,11033712,12485,0,1667660027,13153.40002465,64.3817481599981,53592.61958496 2022-11-05,14:53:49.000,309,11033719,12765,0,1667660028,13153.366343099995,64.3817481599981,53592.61259784 2022-11-05,14:53:50.000,309,11033753,12565,0,1667660029,13153.37981572,64.38879729000473,53592.654520560005 2022-11-05,14:53:51.000,309,11033697,12525,0,1667660030,13153.406760959995,64.45223945999896,53592.724391760006 2022-11-05,14:53:52.000,309,11033724,12645,0,1667660031,13153.35960679,64.48043598000368,53592.71041752 2022-11-05,14:53:53.000,309,11033690,12365,0,1667660032,13153.33266154999,64.48043598000368,53592.74535312001 2022-11-05,14:53:54.000,309,11033710,12645,0,1667660033,13153.305716309995,64.50863250000111,53592.68246904 2022-11-05,14:53:55.000,309,11033714,12685,0,1667660034,13153.265298449995,64.53682901999855,53592.66150768 2022-11-05,14:53:56.000,309,11033690,12645,0,1667660035,13153.29898,64.55092728000454,53592.703430400004 2022-11-05,14:53:57.000,309,11033695,12485,0,1667660036,13153.29898,64.57207467000262,53592.752340240004 2022-11-05,14:53:58.000,309,11033723,12205,0,1667660037,13153.27203475999,64.5932220600007,53592.71041752 2022-11-05,14:53:59.000,309,11033735,12645,0,1667660038,13153.29898,64.64961510000285,53592.76631448001 2022-11-05,14:54:00.000,309,11033694,12605,0,1667660039,13153.285507379995,64.61436944999878,53592.78727584 2022-11-05,14:54:01.000,309,11033728,12285,0,1667660040,13153.27203475999,64.64961510000285,53592.8082372 2022-11-05,14:54:02.000,309,11033723,12645,0,1667660041,13153.245089519995,64.691909879999,53592.752340240004 2022-11-05,14:54:03.000,309,11033705,12445,0,1667660042,13153.23835321,64.69895900999836,53592.76631448001 2022-11-05,14:54:04.000,309,11033704,12325,0,1667660043,13153.204671659994,64.72010640000371,53592.8082372 2022-11-05,14:54:05.000,309,11033699,12565,0,1667660044,13153.21814428,64.71305727000436,53592.82919856 2022-11-05,14:54:06.000,309,11033765,12765,0,1667660045,13153.23835321,64.69895900999836,53592.82919856 2022-11-05,14:54:07.000,309,11033695,12525,0,1667660046,13153.177726419999,64.74830292000115,53592.79426296001 2022-11-05,14:54:08.000,309,11033691,12445,0,1667660047,13153.224880589994,64.73420466000243,53592.86413416001 2022-11-05,14:54:09.000,309,11033708,12925,0,1667660048,13153.21140796999,64.73420466000243,53592.86413416001 2022-11-05,14:54:10.000,309,11033745,12325,0,1667660049,13153.157517489999,64.78354856999795,53592.80125008 2022-11-05,14:54:11.000,309,11033728,12645,0,1667660050,13153.245089519995,64.75535205000051,53592.88509552001 2022-11-05,14:54:12.000,309,11033699,12565,0,1667660051,13153.21140796999,64.79764683000394,53592.78727584 2022-11-05,14:54:13.000,309,11033712,12565,0,1667660052,13153.23835321,64.82584335000138,53592.892082640006 2022-11-05,14:54:14.000,309,11033738,12485,0,1667660053,13153.224880589994,64.81879422000202,53592.95496672 2022-11-05,14:54:15.000,309,11033704,12605,0,1667660054,13153.204671659994,64.81879422000202,53592.90605688 2022-11-05,14:54:16.000,309,11033725,12565,0,1667660055,13153.224880589994,64.81879422000202,53592.92701824 2022-11-05,14:54:17.000,309,11033700,12365,0,1667660056,13153.21814428,64.84699073999946,53592.91304400001 2022-11-05,14:54:18.000,309,11033675,12565,0,1667660057,13153.15078117999,64.85403986999881,53592.95496672 2022-11-05,14:54:19.000,309,11033727,12525,0,1667660058,13153.177726419999,64.85403986999881,53592.92701824 2022-11-05,14:54:20.000,309,11033729,12525,0,1667660059,13153.15078117999,64.81879422000202,53592.96195384001 2022-11-05,14:54:21.000,309,11033721,12605,0,1667660060,13153.157517489999,64.84699073999946,53593.0178508 2022-11-05,14:54:22.000,309,11033709,12445,0,1667660061,13153.21140796999,64.86108899999817,53592.97592808 2022-11-05,14:54:23.000,309,11033703,12485,0,1667660062,13153.25856214,64.88928552000289,53593.059773520006 2022-11-05,14:54:24.000,309,11033714,12445,0,1667660063,13153.21814428,64.92453116999968,53592.989902320005 2022-11-05,14:54:25.000,309,11033688,12605,0,1667660064,13153.25182582999,64.99502247000055,53592.98291520001 2022-11-05,14:54:26.000,309,11033727,12645,0,1667660065,13153.21814428,64.98092421000183,53593.02483792 2022-11-05,14:54:27.000,309,11033708,12725,0,1667660066,13153.25182582999,64.98092421000183,53593.00387656 2022-11-05,14:54:28.000,309,11033727,12285,0,1667660067,13153.204671659994,64.96682595000311,53593.0178508 2022-11-05,14:54:29.000,309,11033709,12565,0,1667660068,13153.21140796999,64.98092421000183,53593.0178508 2022-11-05,14:54:30.000,309,11033720,12565,0,1667660069,13153.157517489999,65.00912072999927,53593.02483792 2022-11-05,14:54:31.000,309,11033683,12445,0,1667660070,13153.204671659994,64.96682595000311,53593.087722000004 2022-11-05,14:54:32.000,309,11033721,12245,0,1667660071,13153.204671659994,64.9527276900044,53593.08073488001 2022-11-05,14:54:33.000,309,11033666,12645,0,1667660072,13153.15078117999,64.94567855999776,53593.03182504001 2022-11-05,14:54:34.000,309,11033704,12525,0,1667660073,13153.123835939994,64.98092421000183,53593.04579928 2022-11-05,14:54:35.000,309,11033721,12445,0,1667660074,13153.15078117999,64.96682595000311,53593.09470912 2022-11-05,14:54:36.000,309,11033716,12685,0,1667660075,13153.11036331999,64.9386294299984,53593.04579928 2022-11-05,14:54:37.000,309,11033696,12605,0,1667660076,13153.096890699999,64.88928552000289,53593.087722000004 2022-11-05,14:54:38.000,309,11033726,12525,0,1667660077,13153.11036331999,64.88928552000289,53593.14361896 2022-11-05,14:54:39.000,309,11033757,12525,0,1667660078,13153.076681769999,64.86108899999817,53593.23445152 2022-11-05,14:54:40.000,309,11033683,12645,0,1667660079,13153.076681769999,64.88223639000353,53593.17156744 2022-11-05,14:54:41.000,309,11033719,12645,0,1667660080,13153.069945459989,64.91043291000096,53593.1226576 2022-11-05,14:54:42.000,309,11033696,12485,0,1667660081,13153.069945459989,64.86108899999817,53593.14361896 2022-11-05,14:54:43.000,309,11033703,12565,0,1667660082,13152.975637119998,64.91043291000096,53593.087722000004 2022-11-05,14:54:44.000,309,11033702,12525,0,1667660083,13153.009318669989,64.84699073999946,53593.157593200005 2022-11-05,14:54:45.000,309,11033706,12645,0,1667660084,13152.962164499993,64.89633465000225,53593.1925288 2022-11-05,14:54:46.000,309,11033694,12645,0,1667660085,13152.962164499993,64.81174509000266,53593.18554168 2022-11-05,14:54:47.000,309,11033729,12685,0,1667660086,13152.955428189998,64.86813813000481,53593.15060608001 2022-11-05,14:54:48.000,309,11033715,12565,0,1667660087,13152.888065089988,64.78354856999795,53593.17855456001 2022-11-05,14:54:49.000,309,11033746,12485,0,1667660088,13152.894801399998,64.83289248000074,53593.19951592001 2022-11-05,14:54:50.000,309,11033683,12805,0,1667660089,13152.753338889997,64.82584335000138,53593.157593200005 2022-11-05,14:54:51.000,309,11033690,12445,0,1667660090,13152.726393650002,64.81879422000202,53593.15060608001 2022-11-05,14:54:52.000,309,11033712,12685,0,1667660091,13152.672503169997,64.75535205000051,53593.1925288 2022-11-05,14:54:53.000,309,11033733,12645,0,1667660092,13152.659030549992,64.75535205000051,53593.19951592001 2022-11-05,14:54:54.000,309,11033723,12565,0,1667660093,13152.665766860002,64.72715553000307,53593.227464400006 2022-11-05,14:54:55.000,309,11033749,12445,0,1667660094,13152.598403759992,64.70600813999772,53593.19951592001 2022-11-05,14:54:56.000,309,11033752,12965,0,1667660095,13152.557985899992,64.66371336000157,53593.17855456001 2022-11-05,14:54:57.000,309,11033715,12405,0,1667660096,13152.490622799996,64.691909879999,53593.17156744 2022-11-05,14:54:58.000,309,11033695,12365,0,1667660097,13152.524304350001,64.64256597000349,53593.12964472001 2022-11-05,14:54:59.000,309,11033666,12645,0,1667660098,13152.429996009996,64.62846771000477,53593.1226576 2022-11-05,14:55:00.000,309,11033705,12725,0,1667660099,13152.38284184,64.62846771000477,53593.10169624001 2022-11-05,14:55:01.000,309,11033715,12445,0,1667660100,13152.349160289996,64.6566642300022,53593.03182504001 2022-11-05,14:55:02.000,309,11033729,12565,0,1667660101,13152.409787079996,64.62846771000477,53593.14361896 2022-11-05,14:55:03.000,309,11033704,12645,0,1667660102,13152.36263291,64.64961510000285,53593.12964472001 2022-11-05,14:55:04.000,309,11033664,12445,0,1667660103,13152.32221505,64.68486074999964,53593.07374776 2022-11-05,14:55:05.000,309,11033714,12645,0,1667660104,13152.28179719,64.67781162000028,53593.09470912 2022-11-05,14:55:06.000,309,11033729,12605,0,1667660105,13152.30200612,64.69895900999836,53593.06676064 2022-11-05,14:55:07.000,309,11033687,12485,0,1667660106,13152.27506087999,64.70600813999772,53593.059773520006 2022-11-05,14:55:08.000,309,11033727,12565,0,1667660107,13152.248115639995,64.66371336000157,53593.11567048 2022-11-05,14:55:09.000,309,11033708,12485,0,1667660108,13152.24137933,64.67781162000028,53593.04579928 2022-11-05,14:55:10.000,309,11033702,12605,0,1667660109,13152.25485194999,64.67076249000093,53593.108683360006 2022-11-05,14:55:11.000,309,11033712,12645,0,1667660110,13152.15380729999,64.66371336000157,53593.03182504001 2022-11-05,14:55:12.000,309,11033737,12605,0,1667660111,13152.20096147,64.64256597000349,53593.09470912 2022-11-05,14:55:13.000,309,11033764,12605,0,1667660112,13152.19422515999,64.70600813999772,53593.10169624001 2022-11-05,14:55:14.000,309,11033765,12605,0,1667660113,13152.187488849995,64.691909879999,53593.02483792 2022-11-05,14:55:15.000,309,11033725,12645,0,1667660114,13152.14033468,64.68486074999964,53593.08073488001 2022-11-05,14:55:16.000,309,11033690,12565,0,1667660115,13152.15380729999,64.691909879999,53593.03182504001 2022-11-05,14:55:17.000,309,11033688,12845,0,1667660116,13152.09991682,64.68486074999964,53592.98291520001 2022-11-05,14:55:18.000,309,11033768,12525,0,1667660117,13152.106653129995,64.71305727000436,53592.99688944 2022-11-05,14:55:19.000,309,11033693,12525,0,1667660118,13152.13359836999,64.74830292000115,53593.059773520006 2022-11-05,14:55:20.000,309,11033712,12485,0,1667660119,13152.12012575,64.74830292000115,53593.04579928 2022-11-05,14:55:21.000,309,11033753,12445,0,1667660120,13152.09991682,64.79059770000458,53592.99688944 2022-11-05,14:55:22.000,309,11033733,12645,0,1667660121,13152.07297157999,64.73420466000243,53593.01086368001 2022-11-05,14:55:23.000,309,11033693,12445,0,1667660122,13152.066235269995,64.8046959600033,53593.04579928 2022-11-05,14:55:24.000,309,11033730,12365,0,1667660123,13152.086444199995,64.81174509000266,53593.03182504001 2022-11-05,14:55:25.000,309,11033681,12645,0,1667660124,13152.03929003,64.81879422000202,53592.989902320005 2022-11-05,14:55:26.000,309,11033735,12645,0,1667660125,13152.126862059995,64.8399416100001,53593.07374776 2022-11-05,14:55:27.000,309,11033730,12445,0,1667660126,13152.09318050999,64.82584335000138,53593.03182504001 2022-11-05,14:55:28.000,309,11033720,12685,0,1667660127,13152.126862059995,64.8399416100001,53593.07374776 2022-11-05,14:55:29.000,309,11033724,12765,0,1667660128,13152.106653129995,64.83289248000074,53593.08073488001 2022-11-05,14:55:30.000,309,11033756,12845,0,1667660129,13152.12012575,64.85403986999881,53593.0178508 2022-11-05,14:55:31.000,309,11033721,12525,0,1667660130,13152.13359836999,64.87518726000417,53593.04579928 2022-11-05,14:55:32.000,309,11033737,12445,0,1667660131,13152.11338943999,64.87518726000417,53593.04579928 2022-11-05,14:55:33.000,309,11033715,12645,0,1667660132,13152.07970789,64.89633465000225,53593.038812160004 2022-11-05,14:55:34.000,309,11033676,12685,0,1667660133,13152.16054361,64.85403986999881,53593.038812160004 2022-11-05,14:55:35.000,309,11033717,12445,0,1667660134,13152.14033468,64.91043291000096,53593.09470912 2022-11-05,14:55:36.000,309,11033701,12485,0,1667660135,13152.167279919995,64.9033837800016,53593.08073488001 2022-11-05,14:55:37.000,309,11033719,12565,0,1667660136,13152.16054361,64.9386294299984,53593.06676064 2022-11-05,14:55:38.000,309,11033713,12565,0,1667660137,13152.18075254,64.92453116999968,53593.04579928 2022-11-05,14:55:39.000,309,11033704,12685,0,1667660138,13152.167279919995,64.9386294299984,53593.02483792 2022-11-05,14:55:40.000,309,11033707,12485,0,1667660139,13152.227906709995,64.94567855999776,53593.038812160004 2022-11-05,14:55:41.000,309,11033716,12485,0,1667660140,13152.207697779995,64.99502247000055,53593.09470912 2022-11-05,14:55:42.000,309,11033698,12685,0,1667660141,13152.23464301999,64.99502247000055,53593.1226576 2022-11-05,14:55:43.000,309,11033717,12685,0,1667660142,13152.227906709995,65.03731725000398,53593.15060608001 2022-11-05,14:55:44.000,309,11033716,12485,0,1667660143,13152.2211704,65.05846464000206,53593.1226576 2022-11-05,14:55:45.000,309,11033778,12485,0,1667660144,13152.23464301999,65.04436638000334,53593.13663184 2022-11-05,14:55:46.000,309,11033717,12525,0,1667660145,13152.207697779995,65.0866611599995,53593.11567048 2022-11-05,14:55:47.000,309,11033729,12325,0,1667660146,13152.27506087999,65.12190681000357,53593.17855456001 2022-11-05,14:55:48.000,309,11033707,12885,0,1667660147,13152.308742429996,65.13600507000228,53593.18554168 2022-11-05,14:55:49.000,309,11033741,12605,0,1667660148,13152.355896599991,65.17125071999908,53593.1925288 2022-11-05,14:55:50.000,309,11033683,12445,0,1667660149,13152.36263291,65.1853489799978,53593.17855456001 2022-11-05,14:55:51.000,309,11033726,12325,0,1667660150,13152.409787079996,65.17125071999908,53593.206503040004 2022-11-05,14:55:52.000,309,11033699,12805,0,1667660151,13152.40305077,65.19944724000379,53593.206503040004 2022-11-05,14:55:53.000,309,11033749,12565,0,1667660152,13152.416523389991,65.22059463000187,53593.22047728001 2022-11-05,14:55:54.000,309,11033716,12765,0,1667660153,13152.456941249991,65.24174201999995,53593.24143864 2022-11-05,14:55:55.000,309,11033726,12525,0,1667660154,13152.470413869996,65.27698767000402,53593.26938712001 2022-11-05,14:55:56.000,309,11033776,12445,0,1667660155,13152.524304350001,65.29108593000274,53593.28336136 2022-11-05,14:55:57.000,309,11033716,12485,0,1667660156,13152.463677560001,65.30518419000146,53593.227464400006 2022-11-05,14:55:58.000,309,11033696,12325,0,1667660157,13152.591667449997,65.32633157999953,53593.30432272 2022-11-05,14:55:59.000,309,11033664,12845,0,1667660158,13152.598403759992,65.31928245000017,53593.3322712 2022-11-05,14:56:00.000,309,11033725,12525,0,1667660159,13152.672503169997,65.31928245000017,53593.33925832 2022-11-05,14:56:01.000,309,11033726,12685,0,1667660160,13152.659030549992,65.33338070999889,53593.34624544001 2022-11-05,14:56:02.000,309,11033719,12485,0,1667660161,13152.672503169997,65.34042983999825,53593.29034848 2022-11-05,14:56:03.000,309,11033765,12485,0,1667660162,13152.719657339992,65.38272462000168,53593.33925832 2022-11-05,14:56:04.000,309,11033727,12605,0,1667660163,13152.726393650002,65.38977375000104,53593.40912952 2022-11-05,14:56:05.000,309,11033713,12645,0,1667660164,13152.719657339992,65.3615772300036,53593.423103760004 2022-11-05,14:56:06.000,309,11033703,12645,0,1667660165,13152.780284129993,65.35452810000425,53593.45803936 2022-11-05,14:56:07.000,309,11033708,12645,0,1667660166,13152.753338889997,65.34042983999825,53593.43707800001 2022-11-05,14:56:08.000,309,11033712,12565,0,1667660167,13152.813965679998,65.37567549000232,53593.47900072 2022-11-05,14:56:09.000,309,11033730,12645,0,1667660168,13152.793756749998,65.38272462000168,53593.492974960005 2022-11-05,14:56:10.000,309,11033715,12605,0,1667660169,13152.793756749998,65.42501939999784,53593.45803936 2022-11-05,14:56:11.000,309,11033695,12605,0,1667660170,13152.820701989993,65.44616679000319,53593.48598784001 2022-11-05,14:56:12.000,309,11033696,12525,0,1667660171,13152.719657339992,65.48141243999999,53593.38118104 2022-11-05,14:56:13.000,309,11033720,12405,0,1667660172,13152.766811510002,65.46026505000191,53593.444065120006 2022-11-05,14:56:14.000,309,11033682,12645,0,1667660173,13152.861119849993,65.46026505000191,53593.55585904001 2022-11-05,14:56:15.000,309,11033705,12605,0,1667660174,13152.888065089988,65.47436331000063,53593.59778176 2022-11-05,14:56:16.000,309,11033678,12485,0,1667660175,13152.901537709993,65.50255982999806,53593.59778176 2022-11-05,14:56:17.000,309,11033752,12285,0,1667660176,13152.941955569993,65.48141243999999,53593.562846160006 2022-11-05,14:56:18.000,309,11033693,12445,0,1667660177,13152.941955569993,65.50255982999806,53593.6466916 2022-11-05,14:56:19.000,309,11033738,12485,0,1667660178,13152.935219259998,65.46026505000191,53593.6466916 2022-11-05,14:56:20.000,309,11033690,12365,0,1667660179,13152.874592469998,65.48846156999934,53593.63271736001 2022-11-05,14:56:21.000,309,11033767,12525,0,1667660180,13152.921746639993,65.46731418000127,53593.67464008 2022-11-05,14:56:22.000,309,11033742,12645,0,1667660181,13152.955428189998,65.43206853000447,53593.69560144 2022-11-05,14:56:23.000,309,11033696,12645,0,1667660182,13152.962164499993,65.5096089600047,53593.730537040006 2022-11-05,14:56:24.000,309,11033719,12645,0,1667660183,13152.901537709993,65.5448546100015,53593.709575680004 2022-11-05,14:56:25.000,309,11033754,12445,0,1667660184,13152.888065089988,65.53075635000278,53593.779446880006 2022-11-05,14:56:26.000,309,11033749,12805,0,1667660185,13152.834174609998,65.52370722000342,53593.69560144 2022-11-05,14:56:27.000,309,11033667,12805,0,1667660186,13152.861119849993,65.51665809000406,53593.79342112 2022-11-05,14:56:28.000,309,11033691,12445,0,1667660187,13152.908274019988,65.51665809000406,53593.779446880006 2022-11-05,14:56:29.000,309,11033711,12445,0,1667660188,13152.888065089988,65.5096089600047,53593.84233096 2022-11-05,14:56:30.000,309,11033712,12685,0,1667660189,13152.881328779993,65.51665809000406,53593.87027944001 2022-11-05,14:56:31.000,309,11033738,12725,0,1667660190,13152.908274019988,65.53780548000213,53593.86329232 2022-11-05,14:56:32.000,309,11033725,12605,0,1667660191,13152.894801399998,65.5448546100015,53593.86329232 2022-11-05,14:56:33.000,309,11033716,12445,0,1667660192,13152.888065089988,65.55895287000021,53593.898227920006 2022-11-05,14:56:34.000,309,11033745,12565,0,1667660193,13152.840910919993,65.55190374000085,53593.877266560005 2022-11-05,14:56:35.000,309,11033731,12645,0,1667660194,13152.840910919993,65.58010025999829,53593.88425368 2022-11-05,14:56:36.000,309,11033711,12925,0,1667660195,13152.847647230003,65.608296780003,53593.8563052 2022-11-05,14:56:37.000,309,11033724,12445,0,1667660196,13152.820701989993,65.62239504000172,53593.93316352 2022-11-05,14:56:38.000,309,11033709,12805,0,1667660197,13152.834174609998,65.61534591000236,53593.98207336 2022-11-05,14:56:39.000,309,11033732,12445,0,1667660198,13152.827438300003,65.62239504000172,53593.98207336 2022-11-05,14:56:40.000,309,11033727,12485,0,1667660199,13152.861119849993,65.58010025999829,53593.97508624 2022-11-05,14:56:41.000,309,11033686,12725,0,1667660200,13152.840910919993,65.62239504000172,53593.98207336 2022-11-05,14:56:42.000,309,11033716,12525,0,1667660201,13152.827438300003,65.65059155999916,53593.961112 2022-11-05,14:56:43.000,309,11033737,12805,0,1667660202,13152.813965679998,65.69288634000259,53594.02399608 2022-11-05,14:56:44.000,309,11033727,12685,0,1667660203,13152.793756749998,65.72108286000002,53593.98906048001 2022-11-05,14:56:45.000,309,11033684,12645,0,1667660204,13152.813965679998,65.73518111999874,53594.01002184 2022-11-05,14:56:46.000,309,11033729,12565,0,1667660205,13152.854383539998,65.74927938000474,53594.1008544 2022-11-05,14:56:47.000,309,11033711,12645,0,1667660206,13152.820701989993,65.77042677000281,53594.07290592 2022-11-05,14:56:48.000,309,11033714,12565,0,1667660207,13152.894801399998,65.7422302499981,53594.02399608 2022-11-05,14:56:49.000,309,11033725,12685,0,1667660208,13152.867856159988,65.76337764000345,53594.07989304 2022-11-05,14:56:50.000,309,11033704,12605,0,1667660209,13152.854383539998,65.77042677000281,53594.07989304 2022-11-05,14:56:51.000,309,11033716,12525,0,1667660210,13152.921746639993,65.77747590000217,53594.07290592 2022-11-05,14:56:52.000,309,11033699,12605,0,1667660211,13152.861119849993,65.78452503000153,53594.05194456 2022-11-05,14:56:53.000,309,11033696,12725,0,1667660212,13152.935219259998,65.81977067999833,53594.10784152001 2022-11-05,14:56:54.000,309,11033674,12405,0,1667660213,13152.955428189998,65.84091807000368,53594.12181576 2022-11-05,14:56:55.000,309,11033709,12525,0,1667660214,13152.989109739989,65.86911459000112,53594.14277712 2022-11-05,14:56:56.000,309,11033721,12365,0,1667660215,13153.056472839999,65.89731110999855,53594.12880288 2022-11-05,14:56:57.000,309,11033772,12605,0,1667660216,13153.049736529989,65.93255676000263,53594.114828640006 2022-11-05,14:56:58.000,309,11033712,12605,0,1667660217,13153.049736529989,65.91845850000391,53594.114828640006 2022-11-05,14:56:59.000,309,11033686,12605,0,1667660218,13153.083418079994,65.96780240999942,53594.12181576 2022-11-05,14:57:00.000,309,11033667,12445,0,1667660219,13153.123835939994,65.98190066999814,53594.14277712 2022-11-05,14:57:01.000,309,11033696,12605,0,1667660220,13153.15078117999,65.96075328000006,53594.13579000001 2022-11-05,14:57:02.000,309,11033710,12685,0,1667660221,13153.224880589994,65.96075328000006,53594.233609680006 2022-11-05,14:57:03.000,309,11033725,12805,0,1667660222,13153.23161689999,65.96075328000006,53594.25457104001 2022-11-05,14:57:04.000,309,11033706,12605,0,1667660223,13153.27877107,65.99599893000413,53594.24758392 2022-11-05,14:57:05.000,309,11033720,12885,0,1667660224,13153.265298449995,65.93960589000199,53594.20566120001 2022-11-05,14:57:06.000,309,11033713,12525,0,1667660225,13153.29224368999,65.99599893000413,53594.21963544 2022-11-05,14:57:07.000,309,11033724,12725,0,1667660226,13153.305716309995,66.03124458000093,53594.26854528 2022-11-05,14:57:08.000,309,11033702,12525,0,1667660227,13153.346134169995,66.03124458000093,53594.30348088001 2022-11-05,14:57:09.000,309,11033722,12565,0,1667660228,13153.39328833999,66.05944109999837,53594.30348088001 2022-11-05,14:57:10.000,309,11033706,12525,0,1667660229,13153.406760959995,66.08763762000308,53594.35937784 2022-11-05,14:57:11.000,309,11033727,12605,0,1667660230,13153.44044251,66.10878501000116,53594.3454036 2022-11-05,14:57:12.000,309,11033706,12565,0,1667660231,13153.426969889995,66.15107979000459,53594.35239072001 2022-11-05,14:57:13.000,309,11033799,12605,0,1667660232,13153.39328833999,66.17222718000266,53594.30348088001 2022-11-05,14:57:14.000,309,11033725,12565,0,1667660233,13153.40002465,66.22157108999818,53594.27553240001 2022-11-05,14:57:15.000,309,11033712,12645,0,1667660234,13153.487596679995,66.24271848000353,53594.44322328001 2022-11-05,14:57:16.000,309,11033729,12605,0,1667660235,13153.48086037,66.26386587000161,53594.429249040004 2022-11-05,14:57:17.000,309,11033707,12645,0,1667660236,13153.48086037,66.27796413000033,53594.42226192001 2022-11-05,14:57:18.000,309,11033716,12405,0,1667660237,13153.52127823,66.27091500000097,53594.46418464 2022-11-05,14:57:19.000,309,11033721,12805,0,1667660238,13153.595377639991,66.33435717000248,53594.45719752 2022-11-05,14:57:20.000,309,11033715,12525,0,1667660239,13153.642531810001,66.34140630000184,53594.548030080005 2022-11-05,14:57:21.000,309,11033702,12645,0,1667660240,13153.642531810001,66.35550456000055,53594.51309448 2022-11-05,14:57:22.000,309,11033728,12525,0,1667660241,13153.649268119996,66.41894673000206,53594.52008160001 2022-11-05,14:57:23.000,309,11033731,12725,0,1667660242,13153.656004429991,66.44009412000014,53594.5550172 2022-11-05,14:57:24.000,309,11033746,12325,0,1667660243,13153.689685979996,66.45419237999886,53594.56200432001 2022-11-05,14:57:25.000,309,11033715,12525,0,1667660244,13153.757049079992,66.48238890000357,53594.596939920004 2022-11-05,14:57:26.000,309,11033682,12525,0,1667660245,13153.777258009992,66.52468367999973,53594.617901280006 2022-11-05,14:57:27.000,309,11033708,12525,0,1667660246,13153.770521699997,66.55288020000444,53594.68078536 2022-11-05,14:57:28.000,309,11033725,12645,0,1667660247,13153.797466939992,66.57402759000252,53594.70174672 2022-11-05,14:57:29.000,309,11033707,12605,0,1667660248,13153.797466939992,66.58107672000187,53594.73668232001 2022-11-05,14:57:30.000,309,11033706,12325,0,1667660249,13153.831148489997,66.61632236999867,53594.72969520001 2022-11-05,14:57:31.000,309,11033728,12525,0,1667660250,13153.824412180002,66.61632236999867,53594.764630800004 2022-11-05,14:57:32.000,309,11033743,12645,0,1667660251,13153.864830040002,66.63746976000402,53594.785592160006 2022-11-05,14:57:33.000,309,11033718,12605,0,1667660252,13153.844621110002,66.72205932000361,53594.75764368001 2022-11-05,14:57:34.000,309,11033741,12485,0,1667660253,13153.925456830002,66.74320671000169,53594.86245048 2022-11-05,14:57:35.000,309,11033725,12565,0,1667660254,13153.965874690002,66.7573049700004,53594.883411840005 2022-11-05,14:57:36.000,309,11033676,12525,0,1667660255,13153.972610999997,66.81369801000255,53594.86245048 2022-11-05,14:57:37.000,309,11033712,12285,0,1667660256,13153.925456830002,66.84189452999999,53594.91136032 2022-11-05,14:57:38.000,309,11033713,12285,0,1667660257,13153.878302659992,66.87714018000406,53594.84847624 2022-11-05,14:57:39.000,309,11033722,12445,0,1667660258,13153.959138379993,66.89123844000278,53594.9393088 2022-11-05,14:57:40.000,309,11033727,12725,0,1667660259,13153.905247900002,66.9053367000015,53594.91834744 2022-11-05,14:57:41.000,309,11033724,12565,0,1667660260,13153.965874690002,66.94763147999765,53594.98123152 2022-11-05,14:57:42.000,309,11033689,12565,0,1667660261,13153.986083620002,66.97582800000237,53595.01616712 2022-11-05,14:57:43.000,309,11033739,12725,0,1667660262,13153.999556239993,67.0040245199998,53595.100012560004 2022-11-05,14:57:44.000,309,11033709,12605,0,1667660263,13154.046710410003,66.99697539000044,53595.07206408001 2022-11-05,14:57:45.000,309,11033754,12605,0,1667660264,13154.060183029993,67.0040245199998,53595.12796104 2022-11-05,14:57:46.000,309,11033708,12885,0,1667660265,13154.073655649998,67.01812277999852,53595.13494816 2022-11-05,14:57:47.000,309,11033711,12565,0,1667660266,13154.107337199988,67.03927017000387,53595.14193528001 2022-11-05,14:57:48.000,309,11033668,12325,0,1667660267,13154.087128269988,67.04631930000323,53595.1489224 2022-11-05,14:57:49.000,309,11033733,12645,0,1667660268,13154.154491369998,67.04631930000323,53595.19084512001 2022-11-05,14:57:50.000,309,11033719,12485,0,1667660269,13154.208381849989,67.07451582000067,53595.22578072 2022-11-05,14:57:51.000,309,11033719,12725,0,1667660270,13154.221854469994,67.1168106000041,53595.2537292 2022-11-05,14:57:52.000,309,11033721,12525,0,1667660271,13154.235327089998,67.1027123399981,53595.29565192 2022-11-05,14:57:53.000,309,11033750,12645,0,1667660272,13154.215118159998,67.10976147000474,53595.2537292 2022-11-05,14:57:54.000,309,11033704,12685,0,1667660273,13154.194909229998,67.10976147000474,53595.28167768001 2022-11-05,14:57:55.000,309,11033733,12645,0,1667660274,13154.188172919989,67.09566320999875,53595.267703440004 2022-11-05,14:57:56.000,309,11033701,12725,0,1667660275,13154.262272329994,67.13795799000218,53595.31661328 2022-11-05,14:57:57.000,309,11033739,12605,0,1667660276,13154.316162809999,67.1168106000041,53595.33058752001 2022-11-05,14:57:58.000,309,11033713,12605,0,1667660277,13154.356580669999,67.07451582000067,53595.35853600001 2022-11-05,14:57:59.000,309,11033722,12725,0,1667660278,13154.336371739999,67.14500712000154,53595.337574640005 2022-11-05,14:58:00.000,309,11033738,12885,0,1667660279,13154.376789599999,67.10976147000474,53595.386484480005 2022-11-05,14:58:01.000,309,11033753,12565,0,1667660280,13154.39699853,67.16615450999961,53595.41443296 2022-11-05,14:58:02.000,309,11033707,12445,0,1667660281,13154.39026221999,67.13795799000218,53595.44936856001 2022-11-05,14:58:03.000,309,11033699,12725,0,1667660282,13154.356580669999,67.17320363999897,53595.505265520005 2022-11-05,14:58:04.000,309,11033793,12725,0,1667660283,13154.39026221999,67.16615450999961,53595.49827840001 2022-11-05,14:58:05.000,309,11033685,12565,0,1667660284,13154.39699853,67.18025276999833,53595.56116248 2022-11-05,14:58:06.000,309,11033688,12525,0,1667660285,13154.43068007999,67.15910538000026,53595.61007232 2022-11-05,14:58:07.000,309,11033724,12605,0,1667660286,13154.363316979994,67.17320363999897,53595.52622688001 2022-11-05,14:58:08.000,309,11033712,12485,0,1667660287,13154.45088900999,67.12385973000346,53595.63103368 2022-11-05,14:58:09.000,309,11033768,12645,0,1667660288,13154.41047114999,67.12385973000346,53595.64500792001 2022-11-05,14:58:10.000,309,11033692,12565,0,1667660289,13154.39699853,67.14500712000154,53595.6380208 2022-11-05,14:58:11.000,309,11033764,12645,0,1667660290,13154.39699853,67.14500712000154,53595.67994352 2022-11-05,14:58:12.000,309,11033709,12805,0,1667660291,13154.43068007999,67.13090886000282,53595.707892 2022-11-05,14:58:13.000,309,11033708,12565,0,1667660292,13154.423943769994,67.13795799000218,53595.73584048001 2022-11-05,14:58:14.000,309,11033713,12605,0,1667660293,13154.41047114999,67.13795799000218,53595.68693064 2022-11-05,14:58:15.000,309,11033715,12605,0,1667660294,13154.363316979994,67.14500712000154,53595.66596928001 2022-11-05,14:58:16.000,309,11033703,12645,0,1667660295,13154.363316979994,67.16615450999961,53595.72885336 2022-11-05,14:58:17.000,309,11033770,12525,0,1667660296,13154.41047114999,67.19435103000433,53595.75680184 2022-11-05,14:58:18.000,309,11033683,12445,0,1667660297,13154.423943769994,67.22254755000176,53595.79872456 2022-11-05,14:58:19.000,309,11033746,12525,0,1667660298,13154.423943769994,67.24369493999984,53595.791737440006 2022-11-05,14:58:20.000,309,11033701,12485,0,1667660299,13154.39699853,67.20844929000305,53595.7777632 2022-11-05,14:58:21.000,309,11033764,12525,0,1667660300,13154.45088900999,67.22254755000176,53595.80571168 2022-11-05,14:58:22.000,309,11033739,12445,0,1667660301,13154.39699853,67.2154984200024,53595.87558288 2022-11-05,14:58:23.000,309,11033715,12805,0,1667660302,13154.43068007999,67.24369493999984,53595.92449272 2022-11-05,14:58:24.000,309,11033777,12565,0,1667660303,13154.41047114999,67.24369493999984,53595.94545408 2022-11-05,14:58:25.000,309,11033717,12565,0,1667660304,13154.41720746,67.22254755000176,53595.86160864001 2022-11-05,14:58:26.000,309,11033681,12405,0,1667660305,13154.336371739999,67.20140016000369,53595.88257000001 2022-11-05,14:58:27.000,309,11033730,12485,0,1667660306,13154.316162809999,67.22254755000176,53595.91051848001 2022-11-05,14:58:28.000,309,11033726,12605,0,1667660307,13154.343108049994,67.15910538000026,53595.91051848001 2022-11-05,14:58:29.000,309,11033714,12325,0,1667660308,13154.343108049994,67.20140016000369,53595.959428320006 2022-11-05,14:58:30.000,309,11033738,12485,0,1667660309,13154.356580669999,67.19435103000433,53595.99436392 2022-11-05,14:58:31.000,309,11033736,12725,0,1667660310,13154.41047114999,67.20140016000369,53596.057248000005 2022-11-05,14:58:32.000,309,11033691,12765,0,1667660311,13154.37005328999,67.2154984200024,53596.0921836 2022-11-05,14:58:33.000,309,11033708,12445,0,1667660312,13154.309426499989,67.18730189999769,53596.03628664 2022-11-05,14:58:34.000,309,11033724,12645,0,1667660313,13154.322899119994,67.16615450999961,53596.09917072001 2022-11-05,14:58:35.000,309,11033764,12285,0,1667660314,13154.343108049994,67.16615450999961,53596.106157840004 2022-11-05,14:58:36.000,309,11033752,12645,0,1667660315,13154.356580669999,67.13795799000218,53596.127119200006 2022-11-05,14:58:37.000,309,11033744,12485,0,1667660316,13154.356580669999,67.14500712000154,53596.1620548 2022-11-05,14:58:38.000,309,11033762,12405,0,1667660317,13154.39699853,67.09566320999875,53596.18301616 2022-11-05,14:58:39.000,309,11033724,12645,0,1667660318,13154.356580669999,67.07451582000067,53596.12013208001 2022-11-05,14:58:40.000,309,11033685,12485,0,1667660319,13154.356580669999,67.08156495000003,53596.13410632 2022-11-05,14:58:41.000,309,11033682,12605,0,1667660320,13154.356580669999,67.07451582000067,53596.19000328 2022-11-05,14:58:42.000,309,11033682,12365,0,1667660321,13154.356580669999,67.03222104000452,53596.1620548 2022-11-05,14:58:43.000,309,11033711,12445,0,1667660322,13154.356580669999,67.04631930000323,53596.1620548 2022-11-05,14:58:44.000,309,11033718,12645,0,1667660323,13154.39699853,66.99697539000044,53596.23891312001 2022-11-05,14:58:45.000,309,11033749,12645,0,1667660324,13154.403734839994,67.0040245199998,53596.224938880005 2022-11-05,14:58:46.000,309,11033711,12645,0,1667660325,13154.43741639,66.98992626000108,53596.231926 2022-11-05,14:58:47.000,309,11033722,12765,0,1667660326,13154.403734839994,67.01812277999852,53596.176029040005 2022-11-05,14:58:48.000,309,11033747,12285,0,1667660327,13154.383525909994,66.968778870003,53596.224938880005 2022-11-05,14:58:49.000,309,11033712,12605,0,1667660328,13154.403734839994,66.94763147999765,53596.20397752 2022-11-05,14:58:50.000,309,11033729,12845,0,1667660329,13154.336371739999,66.9053367000015,53596.24590024001 2022-11-05,14:58:51.000,309,11033723,12605,0,1667660330,13154.32963542999,66.94763147999765,53596.231926 2022-11-05,14:58:52.000,309,11033719,12645,0,1667660331,13154.282481259994,66.8700910500047,53596.26686160001 2022-11-05,14:58:53.000,309,11033712,12645,0,1667660332,13154.262272329994,66.88418931000342,53596.24590024001 2022-11-05,14:58:54.000,309,11033721,12445,0,1667660333,13154.289217569989,66.85599278999871,53596.28782296001 2022-11-05,14:58:55.000,309,11033724,12565,0,1667660334,13154.262272329994,66.84189452999999,53596.31577144001 2022-11-05,14:58:56.000,309,11033768,12525,0,1667660335,13154.262272329994,66.79959975000384,53596.28083584 2022-11-05,14:58:57.000,309,11033674,12765,0,1667660336,13154.228590779989,66.81369801000255,53596.294810080006 2022-11-05,14:58:58.000,309,11033679,12685,0,1667660337,13154.248799709989,66.81369801000255,53596.294810080006 2022-11-05,14:58:59.000,309,11033741,12645,0,1667660338,13154.147755059988,66.82779627000127,53596.224938880005 2022-11-05,14:59:00.000,309,11033750,12365,0,1667660339,13154.161227679993,66.8066488800032,53596.28782296001 2022-11-05,14:59:01.000,309,11033709,12605,0,1667660340,13154.161227679993,66.84894365999935,53596.28083584 2022-11-05,14:59:02.000,309,11033747,12485,0,1667660341,13154.167963989988,66.77845235999848,53596.26686160001 2022-11-05,14:59:03.000,309,11033740,12405,0,1667660342,13154.181436609993,66.77845235999848,53596.294810080006 2022-11-05,14:59:04.000,309,11033688,12565,0,1667660343,13154.114073509998,66.78550148999784,53596.32275856 2022-11-05,14:59:05.000,309,11033700,12605,0,1667660344,13154.053446719998,66.75025584000105,53596.273848720004 2022-11-05,14:59:06.000,309,11033712,12525,0,1667660345,13154.033237789998,66.70796106000489,53596.25987448 2022-11-05,14:59:07.000,309,11033719,12445,0,1667660346,13153.965874690002,66.75025584000105,53596.25987448 2022-11-05,14:59:08.000,309,11033743,12645,0,1667660347,13153.959138379993,66.72910845000297,53596.25987448 2022-11-05,14:59:09.000,309,11033713,12565,0,1667660348,13153.898511589992,66.73615758000233,53596.21096464 2022-11-05,14:59:10.000,309,11033705,12405,0,1667660349,13153.925456830002,66.71501019000425,53596.25987448 2022-11-05,14:59:11.000,309,11033754,12605,0,1667660350,13153.885038970002,66.71501019000425,53596.231926 2022-11-05,14:59:12.000,309,11033751,12365,0,1667660351,13153.864830040002,66.67271541000082,53596.273848720004 2022-11-05,14:59:13.000,309,11033689,12725,0,1667660352,13153.763785390001,66.65156802000274,53596.18301616 2022-11-05,14:59:14.000,309,11033683,12645,0,1667660353,13153.757049079992,66.63042063000466,53596.224938880005 2022-11-05,14:59:15.000,309,11033741,12365,0,1667660354,13153.682949670001,66.64451889000338,53596.19000328 2022-11-05,14:59:16.000,309,11033676,12445,0,1667660355,13153.608850259996,66.58812585000123,53596.13410632 2022-11-05,14:59:17.000,309,11033726,12645,0,1667660356,13153.54148716,66.63746976000402,53596.0921836 2022-11-05,14:59:18.000,309,11033731,12485,0,1667660357,13153.54148716,66.61632236999867,53596.1620548 2022-11-05,14:59:19.000,309,11033690,12445,0,1667660358,13153.528014539996,66.63746976000402,53596.1620548 2022-11-05,14:59:20.000,309,11033712,12605,0,1667660359,13153.49433298999,66.64451889000338,53596.176029040005 2022-11-05,14:59:21.000,309,11033722,12325,0,1667660360,13153.41349726999,66.61632236999867,53596.127119200006 2022-11-05,14:59:22.000,309,11033720,12605,0,1667660361,13153.39328833999,66.57402759000252,53596.09917072001 2022-11-05,14:59:23.000,309,11033723,12565,0,1667660362,13153.35960679,66.63042063000466,53596.0921836 2022-11-05,14:59:24.000,309,11033728,12645,0,1667660363,13153.29224368999,66.58812585000123,53596.04327376 2022-11-05,14:59:25.000,309,11033721,12365,0,1667660364,13153.27203475999,66.60222410999995,53596.00135104001 2022-11-05,14:59:26.000,309,11033705,12525,0,1667660365,13153.29224368999,66.60222410999995,53596.04327376 2022-11-05,14:59:27.000,309,11033730,12525,0,1667660366,13153.23835321,66.59517498000059,53596.00135104001 2022-11-05,14:59:28.000,309,11033748,12685,0,1667660367,13153.265298449995,66.56697846000316,53596.0223124 2022-11-05,14:59:29.000,309,11033729,12485,0,1667660368,13153.13057224999,66.56697846000316,53595.97340256 2022-11-05,14:59:30.000,309,11033721,12525,0,1667660369,13153.123835939994,66.56697846000316,53595.938466960004 2022-11-05,14:59:31.000,309,11033695,12565,0,1667660370,13153.063209149994,66.58812585000123,53595.89654424 2022-11-05,14:59:32.000,309,11033737,12485,0,1667660371,13153.063209149994,66.55288020000444,53595.938466960004 2022-11-05,14:59:33.000,309,11033709,12445,0,1667660372,13153.009318669989,66.55288020000444,53595.889557120005 2022-11-05,14:59:34.000,309,11033755,12765,0,1667660373,13153.029527599989,66.56697846000316,53595.90353136001 2022-11-05,14:59:35.000,309,11033732,12765,0,1667660374,13153.002582359994,66.57402759000252,53595.88257000001 2022-11-05,14:59:36.000,309,11033738,12565,0,1667660375,13152.982373429993,66.58812585000123,53595.81968592 2022-11-05,14:59:37.000,309,11033701,12485,0,1667660376,13152.935219259998,66.64451889000338,53595.76378896001 2022-11-05,14:59:38.000,309,11033720,12605,0,1667660377,13152.847647230003,66.58812585000123,53595.71487912001 2022-11-05,14:59:39.000,309,11033727,12605,0,1667660378,13152.861119849993,66.58812585000123,53595.76378896001 2022-11-05,14:59:40.000,309,11033732,12805,0,1667660379,13152.847647230003,66.58107672000187,53595.71487912001 2022-11-05,14:59:41.000,309,11033695,12725,0,1667660380,13152.800493059993,66.57402759000252,53595.67994352 2022-11-05,14:59:42.000,309,11033723,12325,0,1667660381,13152.793756749998,66.55288020000444,53595.64500792001 2022-11-05,14:59:43.000,309,11033726,12565,0,1667660382,13152.787020440002,66.52468367999973,53595.68693064 2022-11-05,14:59:44.000,309,11033706,12525,0,1667660383,13152.780284129993,66.52468367999973,53595.61007232 2022-11-05,14:59:45.000,309,11033741,12605,0,1667660384,13152.726393650002,66.59517498000059,53595.58212384 2022-11-05,14:59:46.000,309,11033711,12245,0,1667660385,13152.706184720002,66.58107672000187,53595.58212384 2022-11-05,14:59:47.000,309,11033705,12645,0,1667660386,13152.665766860002,66.62337149999803,53595.56814960001 2022-11-05,14:59:48.000,309,11033746,12525,0,1667660387,13152.632085309997,66.60927323999931,53595.56116248 2022-11-05,14:59:49.000,309,11033663,12525,0,1667660388,13152.652294239997,66.6586171500021,53595.61007232 2022-11-05,14:59:50.000,309,11033724,12645,0,1667660389,13152.652294239997,66.66566628000146,53595.59609808001 2022-11-05,14:59:51.000,309,11033736,12285,0,1667660390,13152.605140070002,66.68681366999954,53595.54718824001 2022-11-05,14:59:52.000,309,11033763,12485,0,1667660391,13152.632085309997,66.70091192999826,53595.56116248 2022-11-05,14:59:53.000,309,11033764,12445,0,1667660392,13152.591667449997,66.72205932000361,53595.533214 2022-11-05,14:59:54.000,309,11033705,12445,0,1667660393,13152.598403759992,66.72910845000297,53595.52622688001 2022-11-05,14:59:55.000,309,11033743,12285,0,1667660394,13152.537776969992,66.73615758000233,53595.533214 2022-11-05,14:59:56.000,309,11033722,12525,0,1667660395,13152.456941249991,66.68681366999954,53595.41443296 2022-11-05,14:59:57.000,309,11033748,12725,0,1667660396,13152.497359109992,66.73615758000233,53595.48430416 2022-11-05,14:59:58.000,309,11033740,12445,0,1667660397,13152.531040659997,66.7573049700004,53595.505265520005 2022-11-05,14:59:59.000,309,11033723,12485,0,1667660398,13152.470413869996,66.82074714000191,53595.47731704001 2022-11-05,15:00:00.000,309,11033736,12645,0,1667660399,13152.483886490001,66.85599278999871,53595.456355680006 2022-11-05,15:00:01.000,309,11033752,12645,0,1667660400,13152.40305077,66.84894365999935,53595.435394320004 2022-11-05,15:00:02.000,309,11033708,12525,0,1667660401,13152.423259700001,66.8066488800032,53595.41443296 2022-11-05,15:00:03.000,309,11033719,12405,0,1667660402,13152.40305077,66.8700910500047,53595.44936856001 2022-11-05,15:00:04.000,309,11033736,12565,0,1667660403,13152.40305077,66.8700910500047,53595.456355680006 2022-11-05,15:00:05.000,309,11033669,12645,0,1667660404,13152.376105529991,66.88418931000342,53595.40045872001 2022-11-05,15:00:06.000,309,11033730,12405,0,1667660405,13152.355896599991,66.86304191999807,53595.37251024 2022-11-05,15:00:07.000,309,11033727,12645,0,1667660406,13152.376105529991,66.89828757000214,53595.44238144 2022-11-05,15:00:08.000,309,11033726,12605,0,1667660407,13152.34242398,66.9053367000015,53595.40045872001 2022-11-05,15:00:09.000,309,11033747,12285,0,1667660408,13152.308742429996,66.91943496000022,53595.36552312 2022-11-05,15:00:10.000,309,11033731,12485,0,1667660409,13152.30200612,66.9053367000015,53595.337574640005 2022-11-05,15:00:11.000,309,11033747,12405,0,1667660410,13152.308742429996,66.89828757000214,53595.36552312 2022-11-05,15:00:12.000,309,11033690,12605,0,1667660411,13152.29526980999,66.91238583000086,53595.37251024 2022-11-05,15:00:13.000,309,11033768,12725,0,1667660412,13152.288533499996,66.91238583000086,53595.3934716 2022-11-05,15:00:14.000,309,11033695,12565,0,1667660413,13152.29526980999,66.92648408999958,53595.386484480005 2022-11-05,15:00:15.000,309,11033749,12525,0,1667660414,13152.27506087999,66.91943496000022,53595.42840720001 2022-11-05,15:00:16.000,309,11033716,12525,0,1667660415,13152.268324569995,66.88418931000342,53595.40045872001 2022-11-05,15:00:17.000,309,11033689,12765,0,1667660416,13152.23464301999,66.92648408999958,53595.36552312 2022-11-05,15:00:18.000,309,11033731,12805,0,1667660417,13152.207697779995,66.9053367000015,53595.30962616001 2022-11-05,15:00:19.000,309,11033746,12805,0,1667660418,13152.2211704,66.92648408999958,53595.37251024 2022-11-05,15:00:20.000,309,11033754,12525,0,1667660419,13152.20096147,66.94763147999765,53595.30962616001 2022-11-05,15:00:21.000,309,11033725,12685,0,1667660420,13152.227906709995,66.95468061000429,53595.34456176 2022-11-05,15:00:22.000,309,11033697,12605,0,1667660421,13152.30200612,66.92648408999958,53595.40045872001 2022-11-05,15:00:23.000,309,11033709,12805,0,1667660422,13152.28179719,66.95468061000429,53595.44936856001 2022-11-05,15:00:24.000,309,11033739,12605,0,1667660423,13152.308742429996,66.93353321999894,53595.37251024 2022-11-05,15:00:25.000,309,11033726,12765,0,1667660424,13152.23464301999,66.91943496000022,53595.35154888 2022-11-05,15:00:26.000,309,11033738,12685,0,1667660425,13152.24137933,66.92648408999958,53595.30962616001 2022-11-05,15:00:27.000,309,11033748,12645,0,1667660426,13152.268324569995,66.91238583000086,53595.36552312 2022-11-05,15:00:28.000,309,11033703,12645,0,1667660427,13152.248115639995,66.92648408999958,53595.337574640005 2022-11-05,15:00:29.000,309,11033747,12565,0,1667660428,13152.23464301999,66.91943496000022,53595.37251024 2022-11-05,15:00:30.000,309,11033711,12485,0,1667660429,13152.268324569995,66.88418931000342,53595.35154888 2022-11-05,15:00:31.000,309,11033762,12525,0,1667660430,13152.27506087999,66.8700910500047,53595.36552312 2022-11-05,15:00:32.000,309,11033713,12645,0,1667660431,13152.268324569995,66.9053367000015,53595.288664800006 2022-11-05,15:00:33.000,309,11033764,12605,0,1667660432,13152.24137933,66.9405823499983,53595.35154888 2022-11-05,15:00:34.000,309,11033787,12725,0,1667660433,13152.2211704,66.95468061000429,53595.288664800006 2022-11-05,15:00:35.000,309,11033733,12485,0,1667660434,13152.207697779995,66.95468061000429,53595.30962616001 2022-11-05,15:00:36.000,309,11033762,12645,0,1667660435,13152.187488849995,66.97582800000237,53595.31661328 2022-11-05,15:00:37.000,309,11033689,12565,0,1667660436,13152.19422515999,66.98992626000108,53595.37251024 2022-11-05,15:00:38.000,309,11033737,12685,0,1667660437,13152.23464301999,67.01812277999852,53595.34456176 2022-11-05,15:00:39.000,309,11033727,12365,0,1667660438,13152.24137933,67.0040245199998,53595.386484480005 2022-11-05,15:00:40.000,309,11033730,12565,0,1667660439,13152.25485194999,67.01107364999916,53595.3236004 2022-11-05,15:00:41.000,309,11033722,12485,0,1667660440,13152.227906709995,66.99697539000044,53595.337574640005 2022-11-05,15:00:42.000,309,11033752,12485,0,1667660441,13152.14033468,67.0040245199998,53595.26071632001 2022-11-05,15:00:43.000,309,11033723,12405,0,1667660442,13152.167279919995,66.93353321999894,53595.34456176 2022-11-05,15:00:44.000,309,11033743,12245,0,1667660443,13152.207697779995,66.96172974000365,53595.30962616001 2022-11-05,15:00:45.000,309,11033729,12285,0,1667660444,13152.207697779995,66.98992626000108,53595.34456176 2022-11-05,15:00:46.000,309,11033746,12605,0,1667660445,13152.25485194999,67.03927017000387,53595.3934716 2022-11-05,15:00:47.000,309,11033698,12645,0,1667660446,13152.27506087999,67.03927017000387,53595.386484480005 2022-11-05,15:00:48.000,309,11033699,12685,0,1667660447,13152.26158826,67.08156495000003,53595.386484480005 2022-11-05,15:00:49.000,309,11033687,12645,0,1667660448,13152.23464301999,67.09566320999875,53595.30263904 2022-11-05,15:00:50.000,309,11033736,12645,0,1667660449,13152.248115639995,67.14500712000154,53595.288664800006 2022-11-05,15:00:51.000,309,11033727,12365,0,1667660450,13152.2211704,67.13795799000218,53595.3236004 2022-11-05,15:00:52.000,309,11033725,12645,0,1667660451,13152.24137933,67.18730189999769,53595.337574640005 2022-11-05,15:00:53.000,309,11033768,12525,0,1667660452,13152.288533499996,67.18730189999769,53595.34456176 2022-11-05,15:00:54.000,309,11033706,12525,0,1667660453,13152.328951359996,67.20140016000369,53595.3934716 2022-11-05,15:00:55.000,309,11033718,12925,0,1667660454,13152.38284184,67.20844929000305,53595.37949736001 2022-11-05,15:00:56.000,309,11033696,12645,0,1667660455,13152.349160289996,67.2154984200024,53595.36552312 2022-11-05,15:00:57.000,309,11033717,12525,0,1667660456,13152.355896599991,67.22254755000176,53595.3934716 2022-11-05,15:00:58.000,309,11033711,12685,0,1667660457,13152.38284184,67.27189146000455,53595.386484480005 2022-11-05,15:00:59.000,309,11033694,12565,0,1667660458,13152.376105529991,67.30713711000135,53595.44238144 2022-11-05,15:01:00.000,309,11033735,12365,0,1667660459,13152.456941249991,67.33533362999879,53595.456355680006 2022-11-05,15:01:01.000,309,11033731,12805,0,1667660460,13152.483886490001,67.34943189000478,53595.47731704001 2022-11-05,15:01:02.000,309,11033737,12805,0,1667660461,13152.557985899992,67.39172667000093,53595.47731704001 2022-11-05,15:01:03.000,309,11033707,12485,0,1667660462,13152.591667449997,67.41287405999901,53595.49827840001 2022-11-05,15:01:04.000,309,11033727,12405,0,1667660463,13152.659030549992,67.44811971000308,53595.49129128 2022-11-05,15:01:05.000,309,11033735,12685,0,1667660464,13152.659030549992,67.52566014000331,53595.44936856001 2022-11-05,15:01:06.000,309,11033731,12485,0,1667660465,13152.665766860002,67.54680753000139,53595.505265520005 2022-11-05,15:01:07.000,309,11033717,12645,0,1667660466,13152.706184720002,67.60320057000354,53595.51225264 2022-11-05,15:01:08.000,309,11033751,12445,0,1667660467,13152.780284129993,67.63844622000033,53595.56814960001 2022-11-05,15:01:09.000,309,11033699,12405,0,1667660468,13152.780284129993,67.69483926000248,53595.59609808001 2022-11-05,15:01:10.000,309,11033709,12445,0,1667660469,13152.861119849993,67.77237969000271,53595.624046560006 2022-11-05,15:01:11.000,309,11033738,12405,0,1667660470,13152.894801399998,67.76533056000335,53595.65898216 2022-11-05,15:01:12.000,309,11033738,12645,0,1667660471,13152.989109739989,67.86401838000165,53595.61705944001 2022-11-05,15:01:13.000,309,11033722,12605,0,1667660472,13153.009318669989,67.86401838000165,53595.63103368 2022-11-05,15:01:14.000,309,11033693,12485,0,1667660473,13153.063209149994,67.94860794000124,53595.66596928001 2022-11-05,15:01:15.000,309,11033753,12605,0,1667660474,13153.157517489999,67.92746055000316,53595.707892 2022-11-05,15:01:16.000,309,11033715,12685,0,1667660475,13153.15078117999,67.97680445999868,53595.73584048001 2022-11-05,15:01:17.000,309,11033747,12645,0,1667660476,13153.21814428,68.02614837000147,53595.81968592 2022-11-05,15:01:18.000,309,11033705,12645,0,1667660477,13153.27877107,68.03319750000082,53595.82667304 2022-11-05,15:01:19.000,309,11033763,12525,0,1667660478,13153.23835321,68.08254141000361,53595.82667304 2022-11-05,15:01:20.000,309,11033770,12725,0,1667660479,13153.305716309995,68.11073793000105,53595.80571168 2022-11-05,15:01:21.000,309,11033729,12445,0,1667660480,13153.41349726999,68.10368880000169,53595.93147984001 2022-11-05,15:01:22.000,309,11033740,12765,0,1667660481,13153.51454191999,68.11778706000041,53595.93147984001 2022-11-05,15:01:23.000,309,11033735,12605,0,1667660482,13153.528014539996,68.16008184000384,53595.95244120001 2022-11-05,15:01:24.000,309,11033712,12525,0,1667660483,13153.60211395,68.22352400999807,53595.93147984001 2022-11-05,15:01:25.000,309,11033726,12205,0,1667660484,13153.60211395,68.23057314000471,53596.008338160005 2022-11-05,15:01:26.000,309,11033713,12605,0,1667660485,13153.689685979996,68.25172053000279,53596.07820936001 2022-11-05,15:01:27.000,309,11033752,12645,0,1667660486,13153.770521699997,68.25172053000279,53596.1620548 2022-11-05,15:01:28.000,309,11033727,12365,0,1667660487,13153.831148489997,68.32221183000365,53596.18301616 2022-11-05,15:01:29.000,309,11033736,12365,0,1667660488,13153.790730629997,68.37155573999917,53596.13410632 2022-11-05,15:01:30.000,309,11033690,12645,0,1667660489,13153.851357419997,68.37860486999853,53596.16904192001 2022-11-05,15:01:31.000,309,11033784,12725,0,1667660490,13153.871566349997,68.39975226000388,53596.26686160001 2022-11-05,15:01:32.000,309,11033776,12645,0,1667660491,13153.925456830002,68.39975226000388,53596.25987448 2022-11-05,15:01:33.000,309,11033745,12805,0,1667660492,13153.999556239993,68.42089965000196,53596.28083584 2022-11-05,15:01:34.000,309,11033702,12445,0,1667660493,13154.019765169993,68.47024356000475,53596.32974568 2022-11-05,15:01:35.000,309,11033733,12565,0,1667660494,13154.013028859998,68.4490961699994,53596.36468128001 2022-11-05,15:01:36.000,309,11033754,12645,0,1667660495,13154.127546129988,68.46319442999811,53596.45551384001 2022-11-05,15:01:37.000,309,11033766,12565,0,1667660496,13154.127546129988,68.49139095000282,53596.46948808 2022-11-05,15:01:38.000,309,11033699,12605,0,1667660497,13154.208381849989,68.50548921000154,53596.49044944 2022-11-05,15:01:39.000,309,11033715,12485,0,1667660498,13154.235327089998,68.54073485999834,53596.50442368001 2022-11-05,15:01:40.000,309,11033764,12525,0,1667660499,13154.322899119994,68.52663659999962,53596.53935928 2022-11-05,15:01:41.000,309,11033740,12725,0,1667660500,13154.383525909994,68.56893138000305,53596.630191840006 2022-11-05,15:01:42.000,309,11033734,12685,0,1667660501,13154.444152699994,68.59007877000113,53596.65814032 2022-11-05,15:01:43.000,309,11033748,12445,0,1667660502,13154.484570559995,68.59712790000049,53596.71403728 2022-11-05,15:01:44.000,309,11033687,12605,0,1667660503,13154.545197349995,68.61827528999856,53596.72102440001 2022-11-05,15:01:45.000,309,11033745,12605,0,1667660504,13154.524988419995,68.64647181000328,53596.70006304001 2022-11-05,15:01:46.000,309,11033735,12365,0,1667660505,13154.63276937999,68.68171746000007,53596.74897288001 2022-11-05,15:01:47.000,309,11033756,12485,0,1667660506,13154.727077719996,68.67466833000071,53596.846792560005 2022-11-05,15:01:48.000,309,11033748,12685,0,1667660507,13154.787704509996,68.69581571999879,53596.88172816 2022-11-05,15:01:49.000,309,11033698,12645,0,1667660508,13154.834858679991,68.71696311000414,53596.97256072 2022-11-05,15:01:50.000,309,11033742,12485,0,1667660509,13154.902221780001,68.74515963000158,53597.04243192 2022-11-05,15:01:51.000,309,11033692,12485,0,1667660510,13154.915694399991,68.77335614999902,53597.04941904 2022-11-05,15:01:52.000,309,11033749,12565,0,1667660511,13155.036947979992,68.78040527999838,53597.10531600001 2022-11-05,15:01:53.000,309,11033709,12485,0,1667660512,13155.030211669997,68.82974919000117,53597.04243192 2022-11-05,15:01:54.000,309,11033742,12645,0,1667660513,13155.104311080002,68.85089657999924,53597.14723872 2022-11-05,15:01:55.000,309,11033705,12365,0,1667660514,13155.144728940002,68.86499483999796,53597.17518720001 2022-11-05,15:01:56.000,309,11033724,12605,0,1667660515,13155.198619419993,68.87909310000396,53597.279994000004 2022-11-05,15:01:57.000,309,11033674,12445,0,1667660516,13155.306400379988,68.92138788000011,53597.33589096 2022-11-05,15:01:58.000,309,11033709,12765,0,1667660517,13155.400708719993,68.95663353000418,53597.34287808001 2022-11-05,15:01:59.000,309,11033709,12645,0,1667660518,13155.495017059999,68.95663353000418,53597.37082656001 2022-11-05,15:02:00.000,309,11033757,12565,0,1667660519,13155.515225989999,68.98483005000162,53597.41973640001 2022-11-05,15:02:01.000,309,11033720,12365,0,1667660520,13155.515225989999,68.99187918000098,53597.398775040005 2022-11-05,15:02:02.000,309,11033686,12365,0,1667660521,13155.623006949994,69.01302656999906,53597.51056896001 2022-11-05,15:02:03.000,309,11033701,12605,0,1667660522,13155.69710636,69.05532135000249,53597.57345304 2022-11-05,15:02:04.000,309,11033775,12485,0,1667660523,13155.75099683999,69.07646874000056,53597.615375760004 2022-11-05,15:02:05.000,309,11033720,12605,0,1667660524,13155.8587778,69.05532135000249,53597.64332424 2022-11-05,15:02:06.000,309,11033711,12565,0,1667660525,13155.93961352,69.13286178000271,53597.76210528 2022-11-05,15:02:07.000,309,11033752,12565,0,1667660526,13155.95982245,69.09761612999864,53597.87389920001 2022-11-05,15:02:08.000,309,11033744,12725,0,1667660527,13156.054130789991,69.118763520004,53597.86691208 2022-11-05,15:02:09.000,309,11033714,12525,0,1667660528,13156.094548649991,69.12581265000335,53597.88088632 2022-11-05,15:02:10.000,309,11033747,12525,0,1667660529,13156.161911750001,69.15400917000079,53597.9088348 2022-11-05,15:02:11.000,309,11033743,12605,0,1667660530,13156.175384369992,69.17515655999887,53597.92979616 2022-11-05,15:02:12.000,309,11033679,12605,0,1667660531,13156.249483779997,69.16810742999951,53598.00665448 2022-11-05,15:02:13.000,309,11033721,12605,0,1667660532,13156.310110569997,69.16810742999951,53598.09748704 2022-11-05,15:02:14.000,309,11033735,12445,0,1667660533,13156.411155219997,69.18925482000486,53598.13242264001 2022-11-05,15:02:15.000,309,11033696,12365,0,1667660534,13156.478518319993,69.17515655999887,53598.27915216001 2022-11-05,15:02:16.000,309,11033724,12685,0,1667660535,13156.512199869998,69.16105830000015,53598.24421656 2022-11-05,15:02:17.000,309,11033734,12605,0,1667660536,13156.512199869998,69.15400917000079,53598.25819080001 2022-11-05,15:02:18.000,309,11033741,12805,0,1667660537,13156.512199869998,69.17515655999887,53598.286139280004 2022-11-05,15:02:19.000,309,11033729,12685,0,1667660538,13156.613244519998,69.18220568999823,53598.31408776 2022-11-05,15:02:20.000,309,11033737,12725,0,1667660539,13156.613244519998,69.16105830000015,53598.356010480005 2022-11-05,15:02:21.000,309,11033730,12605,0,1667660540,13156.646926069989,69.18220568999823,53598.418894559996 2022-11-05,15:02:22.000,309,11033750,12285,0,1667660541,13156.78838857999,69.19630395000422,53598.54466272001 2022-11-05,15:02:23.000,309,11033723,12445,0,1667660542,13156.842279059994,69.11171439000464,53598.59357256001 2022-11-05,15:02:24.000,309,11033731,12565,0,1667660543,13156.88943322999,69.13991091000207,53598.6075468 2022-11-05,15:02:25.000,309,11033696,12565,0,1667660544,13156.9365874,69.07646874000056,53598.68440512001 2022-11-05,15:02:26.000,309,11033715,12525,0,1667660545,13156.923114779995,69.08351786999992,53598.72632784 2022-11-05,15:02:27.000,309,11033739,12285,0,1667660546,13157.01742312,69.09056699999928,53598.754276319996 2022-11-05,15:02:28.000,309,11033714,12605,0,1667660547,13157.064577289995,69.08351786999992,53598.8171604 2022-11-05,15:02:29.000,309,11033731,12485,0,1667660548,13157.11846777,69.0694196100012,53598.84510888 2022-11-05,15:02:30.000,309,11033728,12565,0,1667660549,13157.21951242,69.0694196100012,53598.92895432001 2022-11-05,15:02:31.000,309,11033742,12285,0,1667660550,13157.293611829991,69.04122309000377,53598.97087704001 2022-11-05,15:02:32.000,309,11033717,12685,0,1667660551,13157.286875519996,69.05532135000249,53598.97087704001 2022-11-05,15:02:33.000,309,11033734,12285,0,1667660552,13157.320557070001,68.99892831000034,53599.01978688001 2022-11-05,15:02:34.000,309,11033727,12485,0,1667660553,13157.280139210001,68.9707317900029,53599.026774000005 2022-11-05,15:02:35.000,309,11033743,12525,0,1667660554,13157.360974930001,68.92138788000011,53599.13856792001 2022-11-05,15:02:36.000,309,11033747,12605,0,1667660555,13157.414865409992,68.90024049000203,53599.15952928 2022-11-05,15:02:37.000,309,11033746,12645,0,1667660556,13157.515910059992,68.87909310000396,53599.27831032 2022-11-05,15:02:38.000,309,11033745,12605,0,1667660557,13157.522646370002,68.84384744999988,53599.30625880001 2022-11-05,15:02:39.000,309,11033721,12365,0,1667660558,13157.563064230002,68.79450354000437,53599.34818152 2022-11-05,15:02:40.000,309,11033754,12445,0,1667660559,13157.657372569993,68.80860180000309,53599.39709136 2022-11-05,15:02:41.000,309,11033741,12445,0,1667660560,13157.616954709993,68.78040527999838,53599.34818152 2022-11-05,15:02:42.000,309,11033741,12325,0,1667660561,13157.691054119998,68.68876658999943,53599.43901408 2022-11-05,15:02:43.000,309,11033695,12445,0,1667660562,13157.738208289993,68.69581571999879,53599.45298832001 2022-11-05,15:02:44.000,309,11033721,12565,0,1667660563,13157.711263049998,68.66761920000135,53599.4460012 2022-11-05,15:02:45.000,309,11033734,12685,0,1667660564,13157.778626149993,68.62532441999792,53599.60670496 2022-11-05,15:02:46.000,309,11033739,12525,0,1667660565,13157.778626149993,68.63942268000392,53599.63465344 2022-11-05,15:02:47.000,309,11033744,12525,0,1667660566,13157.852725559998,68.58302964000177,53599.67657616 2022-11-05,15:02:48.000,309,11033674,12845,0,1667660567,13157.886407109989,68.55483312000433,53599.725486 2022-11-05,15:02:49.000,309,11033716,12485,0,1667660568,13157.893143419999,68.52663659999962,53599.77439584 2022-11-05,15:02:50.000,309,11033723,12605,0,1667660569,13157.947033899989,68.49139095000282,53599.80933144001 2022-11-05,15:02:51.000,309,11033732,12565,0,1667660570,13157.960506519994,68.50548921000154,53599.84426704 2022-11-05,15:02:52.000,309,11033757,12605,0,1667660571,13157.994188069999,68.4490961699994,53599.88618976001 2022-11-05,15:02:53.000,309,11033735,12605,0,1667660572,13158.00766068999,68.42089965000196,53599.89317688 2022-11-05,15:02:54.000,309,11033711,12565,0,1667660573,13158.04807854999,68.40680139000324,53599.90715112001 2022-11-05,15:02:55.000,309,11033775,12605,0,1667660574,13158.061551169994,68.42089965000196,53599.9700352 2022-11-05,15:02:56.000,309,11033726,12725,0,1667660575,13158.09523272,68.36450660999981,53599.95606096001 2022-11-05,15:02:57.000,309,11033712,12885,0,1667660576,13158.07502379,68.37155573999917,53599.99798368 2022-11-05,15:02:58.000,309,11033746,12805,0,1667660577,13158.09523272,68.3151627000043,53600.06785488 2022-11-05,15:02:59.000,309,11033698,12485,0,1667660578,13158.08849640999,68.27286792000086,53600.0399064 2022-11-05,15:03:00.000,309,11033741,12805,0,1667660579,13158.081760099994,68.23057314000471,53600.08881624 2022-11-05,15:03:01.000,309,11033707,12485,0,1667660580,13158.12891426999,68.19532749000064,53600.15868744 2022-11-05,15:03:02.000,309,11033758,12605,0,1667660581,13158.16933212999,68.20942574999935,53600.200610160005 2022-11-05,15:03:03.000,309,11033713,12685,0,1667660582,13158.15585951,68.14598357999785,53600.22157152001 2022-11-05,15:03:04.000,309,11033737,12685,0,1667660583,13158.162595819995,68.10368880000169,53600.23554576 2022-11-05,15:03:05.000,309,11033650,12725,0,1667660584,13158.122177959995,68.11778706000041,53600.249520000005 2022-11-05,15:03:06.000,309,11033731,12565,0,1667660585,13158.11544165,68.07549228000426,53600.24253288001 2022-11-05,15:03:07.000,309,11033724,12645,0,1667660586,13158.17606844,68.06139401999826,53600.29144272001 2022-11-05,15:03:08.000,309,11033717,12565,0,1667660587,13158.15585951,68.01205011000275,53600.33336544 2022-11-05,15:03:09.000,309,11033749,12485,0,1667660588,13158.101969029995,68.03319750000082,53600.249520000005 2022-11-05,15:03:10.000,309,11033733,12445,0,1667660589,13158.101969029995,67.96270619999996,53600.27746848 2022-11-05,15:03:11.000,309,11033727,12445,0,1667660590,13158.13565058,67.9204114200038,53600.38926240001 2022-11-05,15:03:12.000,309,11033745,12605,0,1667660591,13158.11544165,67.94155881000188,53600.38227528 2022-11-05,15:03:13.000,309,11033745,12685,0,1667660592,13158.101969029995,67.8569692500023,53600.41022376001 2022-11-05,15:03:14.000,309,11033749,12565,0,1667660593,13158.08849640999,67.82877273000486,53600.417210880005 2022-11-05,15:03:15.000,309,11033721,12525,0,1667660594,13158.041342239994,67.8076253399995,53600.40323664 2022-11-05,15:03:16.000,309,11033716,12525,0,1667660595,13158.061551169994,67.77942882000207,53600.40323664 2022-11-05,15:03:17.000,309,11033720,12925,0,1667660596,13158.041342239994,67.76533056000335,53600.47310784 2022-11-05,15:03:18.000,309,11033707,12445,0,1667660597,13158.02786961999,67.744183169998,53600.487082080006 2022-11-05,15:03:19.000,309,11033724,12765,0,1667660598,13158.021133309994,67.69483926000248,53600.45913360001 2022-11-05,15:03:20.000,309,11033734,12645,0,1667660599,13158.09523272,67.6736918700044,53600.50804344001 2022-11-05,15:03:21.000,309,11033724,12525,0,1667660600,13157.994188069999,67.6736918700044,53600.48009496001 2022-11-05,15:03:22.000,309,11033776,12765,0,1667660601,13157.913352349999,67.65959360999841,53600.417210880005 2022-11-05,15:03:23.000,309,11033728,12525,0,1667660602,13157.926824969989,67.62434796000161,53600.45913360001 2022-11-05,15:03:24.000,309,11033759,12565,0,1667660603,13157.920088659994,67.56795491999947,53600.515030560004 2022-11-05,15:03:25.000,309,11033763,12645,0,1667660604,13157.906616039989,67.52566014000331,53600.48009496001 2022-11-05,15:03:26.000,309,11033725,12525,0,1667660605,13157.940297589994,67.51156188000459,53600.55695328001 2022-11-05,15:03:27.000,309,11033743,12645,0,1667660606,13157.920088659994,67.50451274999796,53600.54297904 2022-11-05,15:03:28.000,309,11033805,12285,0,1667660607,13157.866198179989,67.46926710000116,53600.52201768 2022-11-05,15:03:29.000,309,11033740,12685,0,1667660608,13157.832516629998,67.46926710000116,53600.57092752 2022-11-05,15:03:30.000,309,11033713,12565,0,1667660609,13157.819044009993,67.3635301500035,53600.50105632 2022-11-05,15:03:31.000,309,11033722,12565,0,1667660610,13157.717999359993,67.3987758000003,53600.50804344001 2022-11-05,15:03:32.000,309,11033712,12445,0,1667660611,13157.765153529988,67.34943189000478,53600.535991920005 2022-11-05,15:03:33.000,309,11033712,12605,0,1667660612,13157.731471979998,67.34943189000478,53600.54297904 2022-11-05,15:03:34.000,309,11033738,12685,0,1667660613,13157.711263049998,67.29303885000263,53600.57092752 2022-11-05,15:03:35.000,309,11033750,12605,0,1667660614,13157.711263049998,67.22254755000176,53600.57791464001 2022-11-05,15:03:36.000,309,11033728,12285,0,1667660615,13157.616954709993,67.20140016000369,53600.535991920005 2022-11-05,15:03:37.000,309,11033742,12565,0,1667660616,13157.576536849992,67.15910538000026,53600.54996616 2022-11-05,15:03:38.000,309,11033727,12645,0,1667660617,13157.556327919992,67.08156495000003,53600.50804344001 2022-11-05,15:03:39.000,309,11033694,12205,0,1667660618,13157.488964819997,67.06041756000195,53600.48009496001 2022-11-05,15:03:40.000,309,11033761,12645,0,1667660619,13157.394656479992,67.04631930000323,53600.45214648 2022-11-05,15:03:41.000,309,11033721,12645,0,1667660620,13157.462019580002,66.98287713000173,53600.466120720004 2022-11-05,15:03:42.000,309,11033697,12525,0,1667660621,13157.408129099997,66.91943496000022,53600.515030560004 2022-11-05,15:03:43.000,309,11033716,12565,0,1667660622,13157.394656479992,66.91238583000086,53600.50105632 2022-11-05,15:03:44.000,309,11033757,12525,0,1667660623,13157.414865409992,66.89123844000278,53600.54996616 2022-11-05,15:03:45.000,309,11033733,12685,0,1667660624,13157.340766000001,66.89828757000214,53600.44515936 2022-11-05,15:03:46.000,309,11033735,12645,0,1667660625,13157.300348140001,66.87714018000406,53600.39624952 2022-11-05,15:03:47.000,309,11033728,12725,0,1667660626,13157.354238619992,66.85599278999871,53600.43817224001 2022-11-05,15:03:48.000,309,11033748,12605,0,1667660627,13157.293611829991,66.8066488800032,53600.38926240001 2022-11-05,15:03:49.000,309,11033731,12685,0,1667660628,13157.273402899991,66.82779627000127,53600.38926240001 2022-11-05,15:03:50.000,309,11033725,12125,0,1667660629,13157.334029689991,66.78550148999784,53600.44515936 2022-11-05,15:03:51.000,309,11033720,12565,0,1667660630,13157.280139210001,66.76435409999976,53600.39624952 2022-11-05,15:03:52.000,309,11033708,12485,0,1667660631,13157.280139210001,66.73615758000233,53600.39624952 2022-11-05,15:03:53.000,309,11033675,12405,0,1667660632,13157.25993028,66.70091192999826,53600.38926240001 2022-11-05,15:03:54.000,309,11033753,12565,0,1667660633,13157.253193969991,66.66566628000146,53600.33336544 2022-11-05,15:03:55.000,309,11033744,12685,0,1667660634,13157.212776109991,66.66566628000146,53600.27746848 2022-11-05,15:03:56.000,309,11033753,12365,0,1667660635,13157.17909456,66.60927323999931,53600.31240408001 2022-11-05,15:03:57.000,309,11033722,12645,0,1667660636,13157.21951242,66.62337149999803,53600.38926240001 2022-11-05,15:03:58.000,309,11033728,12365,0,1667660637,13157.246457659996,66.57402759000252,53600.33336544 2022-11-05,15:03:59.000,309,11033766,12925,0,1667660638,13157.185830869996,66.57402759000252,53600.32637832 2022-11-05,15:04:00.000,309,11033760,12805,0,1667660639,13157.17909456,66.53878193999844,53600.31240408001 2022-11-05,15:04:01.000,309,11033703,12445,0,1667660640,13157.13194038999,66.57402759000252,53600.263494239996 2022-11-05,15:04:02.000,309,11033722,12525,0,1667660641,13157.145413009996,66.50353629000165,53600.25650712 2022-11-05,15:04:03.000,309,11033734,12485,0,1667660642,13157.11173145999,66.48238890000357,53600.263494239996 2022-11-05,15:04:04.000,309,11033779,12365,0,1667660643,13157.11173145999,66.42599586000142,53600.24253288001 2022-11-05,15:04:05.000,309,11033755,12445,0,1667660644,13157.03089573999,66.40484847000334,53600.15868744 2022-11-05,15:04:06.000,309,11033680,12605,0,1667660645,13157.064577289995,66.42599586000142,53600.20759728 2022-11-05,15:04:07.000,309,11033757,12805,0,1667660646,13157.05110466999,66.36255368999991,53600.22157152001 2022-11-05,15:04:08.000,309,11033740,12485,0,1667660647,13157.044368359995,66.36255368999991,53600.200610160005 2022-11-05,15:04:09.000,309,11033772,12365,0,1667660648,13157.01742312,66.35550456000055,53600.13772608 2022-11-05,15:04:10.000,309,11033673,12565,0,1667660649,13156.99721419,66.32025891000376,53600.12375184001 2022-11-05,15:04:11.000,309,11033758,12525,0,1667660650,13156.97026894999,66.32025891000376,53600.14471320001 2022-11-05,15:04:12.000,309,11033752,12725,0,1667660651,13156.95679633,66.28501325999969,53600.1097776 2022-11-05,15:04:13.000,309,11033733,12765,0,1667660652,13156.882696919994,66.36255368999991,53600.095803359996 2022-11-05,15:04:14.000,309,11033766,12605,0,1667660653,13156.86922429999,66.33435717000248,53600.10279048001 2022-11-05,15:04:15.000,309,11033760,12445,0,1667660654,13156.84901536999,66.3132097800044,53600.0399064 2022-11-05,15:04:16.000,309,11033754,12485,0,1667660655,13156.78838857999,66.25681674000225,53600.06785488 2022-11-05,15:04:17.000,309,11033752,12565,0,1667660656,13156.707552859989,66.23566935000417,53599.99798368 2022-11-05,15:04:18.000,309,11033726,12485,0,1667660657,13156.694080239999,66.25681674000225,53600.00497080001 2022-11-05,15:04:19.000,309,11033776,12645,0,1667660658,13156.599771899993,66.24976761000289,53599.99798368 2022-11-05,15:04:20.000,309,11033759,12605,0,1667660659,13156.606508209989,66.2004237000001,53599.99099656 2022-11-05,15:04:21.000,309,11033766,12405,0,1667660660,13156.539145109993,66.18632544000138,53599.94208672 2022-11-05,15:04:22.000,309,11033716,12365,0,1667660661,13156.552617729998,66.15107979000459,53599.928112479996 2022-11-05,15:04:23.000,309,11033724,12605,0,1667660662,13156.444836770002,66.06649022999773,53599.816318560006 2022-11-05,15:04:24.000,309,11033762,12565,0,1667660663,13156.417891529993,66.01714632000221,53599.89317688 2022-11-05,15:04:25.000,309,11033754,12565,0,1667660664,13156.431364149998,65.96780240999942,53599.84426704 2022-11-05,15:04:26.000,309,11033763,12485,0,1667660665,13156.377473669992,65.91140937000455,53599.77439584 2022-11-05,15:04:27.000,309,11033736,12365,0,1667660666,13156.323583190002,65.91845850000391,53599.75343448 2022-11-05,15:04:28.000,309,11033750,12605,0,1667660667,13156.323583190002,65.83386894000432,53599.76740872001 2022-11-05,15:04:29.000,309,11033721,12645,0,1667660668,13156.276429019992,65.90436023999791,53599.760421599996 2022-11-05,15:04:30.000,309,11033731,12645,0,1667660669,13156.188856989997,65.88321284999984,53599.66260192 2022-11-05,15:04:31.000,309,11033758,12805,0,1667660670,13156.168648059996,65.87616372000048,53599.66260192 2022-11-05,15:04:32.000,309,11033729,12365,0,1667660671,13156.101284960001,65.86206546000176,53599.578756480005 2022-11-05,15:04:33.000,309,11033781,12445,0,1667660672,13156.067603409996,65.82681980999769,53599.578756480005 2022-11-05,15:04:34.000,309,11033757,12565,0,1667660673,13156.013712929991,65.77042677000281,53599.55080800001 2022-11-05,15:04:35.000,309,11033759,12445,0,1667660674,13155.98003138,65.79862329000025,53599.54382088 2022-11-05,15:04:36.000,309,11033713,12565,0,1667660675,13155.926140899996,65.7563285100041,53599.43901408 2022-11-05,15:04:37.000,309,11033726,12805,0,1667660676,13155.825096249995,65.77747590000217,53599.43901408 2022-11-05,15:04:38.000,309,11033748,12645,0,1667660677,13155.83183255999,65.72813198999938,53599.4460012 2022-11-05,15:04:39.000,309,11033714,12605,0,1667660678,13155.77794208,65.67878808000387,53599.39709136 2022-11-05,15:04:40.000,309,11033756,12645,0,1667660679,13155.71057897999,65.66468981999788,53599.36914288 2022-11-05,15:04:41.000,309,11033735,12605,0,1667660680,13155.643215879994,65.63649330000044,53599.36914288 2022-11-05,15:04:42.000,309,11033719,12325,0,1667660681,13155.58932539999,65.58714938999765,53599.3411944 2022-11-05,15:04:43.000,309,11033681,12605,0,1667660682,13155.562380159994,65.56600199999957,53599.27831032 2022-11-05,15:04:44.000,309,11033740,12565,0,1667660683,13155.562380159994,65.57305112999893,53599.243374720005 2022-11-05,15:04:45.000,309,11033758,12605,0,1667660684,13155.54890753999,65.56600199999957,53599.26433608001 2022-11-05,15:04:46.000,309,11033755,12485,0,1667660685,13155.555643849999,65.53780548000213,53599.20843912 2022-11-05,15:04:47.000,309,11033744,12565,0,1667660686,13155.54890753999,65.4955106999987,53599.18747776001 2022-11-05,15:04:48.000,309,11033730,12605,0,1667660687,13155.528698609989,65.50255982999806,53599.18049064 2022-11-05,15:04:49.000,309,11033772,12725,0,1667660688,13155.481544439994,65.50255982999806,53599.15254216 2022-11-05,15:04:50.000,309,11033750,12645,0,1667660689,13155.474808129999,65.48846156999934,53599.06869672001 2022-11-05,15:04:51.000,309,11033714,12565,0,1667660690,13155.447862889989,65.47436331000063,53599.05472248 2022-11-05,15:04:52.000,309,11033701,12445,0,1667660691,13155.461335509994,65.42501939999784,53599.04773536001 2022-11-05,15:04:53.000,309,11033705,12645,0,1667660692,13155.461335509994,65.41797026999848,53599.026774000005 2022-11-05,15:04:54.000,309,11033744,12645,0,1667660693,13155.447862889989,65.38272462000168,53598.96388992 2022-11-05,15:04:55.000,309,11033786,12845,0,1667660694,13155.447862889989,65.36862636000296,53598.99882552001 2022-11-05,15:04:56.000,309,11033770,12845,0,1667660695,13155.468071819989,65.34747897000489,53598.97087704001 2022-11-05,15:04:57.000,309,11033747,12685,0,1667660696,13155.367027169988,65.31223332000081,53598.91498008 2022-11-05,15:04:58.000,309,11033730,12445,0,1667660697,13155.400708719993,65.33338070999889,53598.88004448001 2022-11-05,15:04:59.000,309,11033736,12525,0,1667660698,13155.353554549998,65.31223332000081,53598.79619904 2022-11-05,15:05:00.000,309,11033751,12605,0,1667660699,13155.387236099989,65.29108593000274,53598.810173280006 2022-11-05,15:05:01.000,309,11033776,12605,0,1667660700,13155.360290859993,65.25584027999867,53598.859083120005 2022-11-05,15:05:02.000,309,11033728,12645,0,1667660701,13155.353554549998,65.2487911499993,53598.84510888 2022-11-05,15:05:03.000,309,11033765,12725,0,1667660702,13155.367027169988,65.22764376000123,53598.88004448001 2022-11-05,15:05:04.000,309,11033737,12565,0,1667660703,13155.346818239988,65.22764376000123,53598.810173280006 2022-11-05,15:05:05.000,309,11033792,12725,0,1667660704,13155.272718829998,65.2487911499993,53598.789211920004 2022-11-05,15:05:06.000,309,11033765,12605,0,1667660705,13155.292927759998,65.22059463000187,53598.754276319996 2022-11-05,15:05:07.000,309,11033713,12645,0,1667660706,13155.265982520003,65.24174201999995,53598.691392240005 2022-11-05,15:05:08.000,309,11033712,12645,0,1667660707,13155.306400379988,65.19944724000379,53598.677418 2022-11-05,15:05:09.000,309,11033777,12725,0,1667660708,13155.313136689998,65.16420158999972,53598.677418 2022-11-05,15:05:10.000,309,11033709,12565,0,1667660709,13155.333345619998,65.19944724000379,53598.72632784 2022-11-05,15:05:11.000,309,11033725,12485,0,1667660710,13155.340081929993,65.19239811000443,53598.70536648 2022-11-05,15:05:12.000,309,11033755,12645,0,1667660711,13155.346818239988,65.21354550000251,53598.677418 2022-11-05,15:05:13.000,309,11033742,12565,0,1667660712,13155.319872999993,65.19239811000443,53598.642482400006 2022-11-05,15:05:14.000,309,11033718,12565,0,1667660713,13155.265982520003,65.14305420000164,53598.57959832 2022-11-05,15:05:15.000,309,11033770,12605,0,1667660714,13155.279455139993,65.14305420000164,53598.59357256001 2022-11-05,15:05:16.000,309,11033701,12805,0,1667660715,13155.239037279993,65.1148576800042,53598.50972712 2022-11-05,15:05:17.000,309,11033785,12645,0,1667660716,13155.265982520003,65.12895594000292,53598.677418 2022-11-05,15:05:18.000,309,11033706,12645,0,1667660717,13155.306400379988,65.12895594000292,53598.691392240005 2022-11-05,15:05:19.000,309,11033697,12685,0,1667660718,13155.340081929993,65.10075941999821,53598.60055968 2022-11-05,15:05:20.000,309,11033750,12445,0,1667660719,13155.340081929993,65.1148576800042,53598.572611200005 2022-11-05,15:05:21.000,309,11033726,12565,0,1667660720,13155.286191449988,65.10075941999821,53598.55863696 2022-11-05,15:05:22.000,309,11033714,12605,0,1667660721,13155.319872999993,65.1148576800042,53598.523701360005 2022-11-05,15:05:23.000,309,11033720,12485,0,1667660722,13155.353554549998,65.13600507000228,53598.523701360005 2022-11-05,15:05:24.000,309,11033729,12485,0,1667660723,13155.292927759998,65.17125071999908,53598.50274 2022-11-05,15:05:25.000,309,11033715,12605,0,1667660724,13155.292927759998,65.17829984999844,53598.50274 2022-11-05,15:05:26.000,309,11033732,12685,0,1667660725,13155.393972409998,65.19944724000379,53598.54466272001 2022-11-05,15:05:27.000,309,11033752,12525,0,1667660726,13155.407445029989,65.20649637000315,53598.572611200005 2022-11-05,15:05:28.000,309,11033706,12485,0,1667660727,13155.454599199998,65.21354550000251,53598.59357256001 2022-11-05,15:05:29.000,309,11033762,12765,0,1667660728,13155.420917649993,65.1853489799978,53598.50274 2022-11-05,15:05:30.000,309,11033752,12645,0,1667660729,13155.367027169988,65.22764376000123,53598.453830160004 2022-11-05,15:05:31.000,309,11033706,12645,0,1667660730,13155.501753369994,65.22764376000123,53598.523701360005 2022-11-05,15:05:32.000,309,11033722,12645,0,1667660731,13155.501753369994,65.28403680000338,53598.50274 2022-11-05,15:05:33.000,309,11033730,12405,0,1667660732,13155.596061709999,65.27698767000402,53598.48876576 2022-11-05,15:05:34.000,309,11033746,12285,0,1667660733,13155.62974325999,65.27698767000402,53598.59357256001 2022-11-05,15:05:35.000,309,11033706,12445,0,1667660734,13155.62974325999,65.27698767000402,53598.53068848 2022-11-05,15:05:36.000,309,11033728,12645,0,1667660735,13155.6566885,65.29108593000274,53598.474791520006 2022-11-05,15:05:37.000,309,11033756,12605,0,1667660736,13155.724051599995,65.27698767000402,53598.53068848 2022-11-05,15:05:38.000,309,11033792,12245,0,1667660737,13155.73078790999,65.31223332000081,53598.57959832 2022-11-05,15:05:39.000,309,11033724,12605,0,1667660738,13155.79141469999,65.35452810000425,53598.572611200005 2022-11-05,15:05:40.000,309,11033704,12605,0,1667660739,13155.804887319995,65.38272462000168,53598.49575288001 2022-11-05,15:05:41.000,309,11033718,12485,0,1667660740,13155.83856887,65.38272462000168,53598.59357256001 2022-11-05,15:05:42.000,309,11033739,12405,0,1667660741,13155.91940459,65.43206853000447,53598.677418 2022-11-05,15:05:43.000,309,11033720,12685,0,1667660742,13155.95308613999,65.44616679000319,53598.67043088 2022-11-05,15:05:44.000,309,11033725,12525,0,1667660743,13155.93961352,65.4955106999987,53598.67043088 2022-11-05,15:05:45.000,309,11033753,12685,0,1667660744,13155.946349829996,65.46026505000191,53598.691392240005 2022-11-05,15:05:46.000,309,11033713,12565,0,1667660745,13155.93961352,65.52370722000342,53598.65645664 2022-11-05,15:05:47.000,309,11033715,12365,0,1667660746,13155.926140899996,65.50255982999806,53598.677418 2022-11-05,15:05:48.000,309,11033768,12445,0,1667660747,13155.93961352,65.48141243999999,53598.76825056 2022-11-05,15:05:49.000,309,11033725,12445,0,1667660748,13155.905931969995,65.4955106999987,53598.69837936 2022-11-05,15:05:50.000,309,11033714,12445,0,1667660749,13155.98003138,65.52370722000342,53598.810173280006 2022-11-05,15:05:51.000,309,11033686,12725,0,1667660750,13155.95982245,65.52370722000342,53598.80318616001 2022-11-05,15:05:52.000,309,11033747,12645,0,1667660751,13155.98003138,65.5096089600047,53598.76825056 2022-11-05,15:05:53.000,309,11033761,12605,0,1667660752,13155.966558759996,65.55895287000021,53598.789211920004 2022-11-05,15:05:54.000,309,11033746,12605,0,1667660753,13155.966558759996,65.53780548000213,53598.810173280006 2022-11-05,15:05:55.000,309,11033732,12405,0,1667660754,13155.91266827999,65.57305112999893,53598.810173280006 2022-11-05,15:05:56.000,309,11033679,12725,0,1667660755,13155.93961352,65.58714938999765,53598.8870316 2022-11-05,15:05:57.000,309,11033770,12565,0,1667660756,13155.93287720999,65.56600199999957,53598.87305736 2022-11-05,15:05:58.000,309,11033747,12445,0,1667660757,13155.95308613999,65.58010025999829,53598.94292856 2022-11-05,15:05:59.000,309,11033726,12685,0,1667660758,13155.93961352,65.58714938999765,53598.921967199996 2022-11-05,15:06:00.000,309,11033705,12525,0,1667660759,13155.966558759996,65.608296780003,53598.93594144 2022-11-05,15:06:01.000,309,11033763,12685,0,1667660760,13155.91940459,65.58714938999765,53598.956902800004 2022-11-05,15:06:02.000,309,11033765,12605,0,1667660761,13155.845305179995,65.58714938999765,53598.956902800004 2022-11-05,15:06:03.000,309,11033740,12565,0,1667660762,13155.85204148999,65.60124765000364,53598.94292856 2022-11-05,15:06:04.000,309,11033753,12525,0,1667660763,13155.85204148999,65.58010025999829,53598.91498008 2022-11-05,15:06:05.000,309,11033727,12645,0,1667660764,13155.83183255999,65.53075635000278,53598.977864160006 2022-11-05,15:06:06.000,309,11033728,12605,0,1667660765,13155.83856887,65.55190374000085,53599.00581264 2022-11-05,15:06:07.000,309,11033730,12485,0,1667660766,13155.784678389995,65.53780548000213,53598.977864160006 2022-11-05,15:06:08.000,309,11033713,12645,0,1667660767,13155.81835994,65.51665809000406,53598.99882552001 2022-11-05,15:06:09.000,309,11033764,12485,0,1667660768,13155.744260529995,65.51665809000406,53598.97087704001 2022-11-05,15:06:10.000,309,11033752,12525,0,1667660769,13155.703842669995,65.43911766000383,53598.956902800004 2022-11-05,15:06:11.000,309,11033728,12525,0,1667660770,13155.67016111999,65.40387200999976,53598.92895432001 2022-11-05,15:06:12.000,309,11033733,12685,0,1667660771,13155.6566885,65.37567549000232,53598.921967199996 2022-11-05,15:06:13.000,309,11033758,12645,0,1667660772,13155.582589089994,65.36862636000296,53598.94292856 2022-11-05,15:06:14.000,309,11033776,12725,0,1667660773,13155.555643849999,65.34747897000489,53598.89401872 2022-11-05,15:06:15.000,309,11033768,12725,0,1667660774,13155.596061709999,65.30518419000146,53598.99882552001 2022-11-05,15:06:16.000,309,11033755,12525,0,1667660775,13155.582589089994,65.2981350600021,53598.93594144 2022-11-05,15:06:17.000,309,11033743,12485,0,1667660776,13155.575852779999,65.27698767000402,53598.97087704001 2022-11-05,15:06:18.000,309,11033741,12485,0,1667660777,13155.508489679989,65.26993854000466,53598.96388992 2022-11-05,15:06:19.000,309,11033751,12885,0,1667660778,13155.488280749989,65.2487911499993,53598.89401872 2022-11-05,15:06:20.000,309,11033734,12645,0,1667660779,13155.434390269998,65.26993854000466,53598.92895432001 2022-11-05,15:06:21.000,309,11033731,12485,0,1667660780,13155.441126579994,65.23469289000059,53598.94991568001 2022-11-05,15:06:22.000,309,11033739,12525,0,1667660781,13155.414181339998,65.17829984999844,53598.907992960005 2022-11-05,15:06:23.000,309,11033738,12565,0,1667660782,13155.441126579994,65.0866611599995,53598.93594144 2022-11-05,15:06:24.000,309,11033735,12485,0,1667660783,13155.407445029989,65.07961203000013,53598.83812176 2022-11-05,15:06:25.000,309,11033751,12645,0,1667660784,13155.373763479998,65.06551377000142,53598.84510888 2022-11-05,15:06:26.000,309,11033768,13045,0,1667660785,13155.299664069993,65.03731725000398,53598.8171604 2022-11-05,15:06:27.000,309,11033763,12605,0,1667660786,13155.259246209993,65.03731725000398,53598.78222480001 2022-11-05,15:06:28.000,309,11033750,12645,0,1667660787,13155.131256319997,65.01616985999863,53598.71934072 2022-11-05,15:06:29.000,309,11033708,12445,0,1667660788,13155.232300969998,64.97387508000247,53598.86607024 2022-11-05,15:06:30.000,309,11033722,12725,0,1667660789,13155.191883109997,64.9386294299984,53598.87305736 2022-11-05,15:06:31.000,309,11033781,12725,0,1667660790,13155.245773590002,64.88928552000289,53598.90100584001 2022-11-05,15:06:32.000,309,11033747,12605,0,1667660791,13155.245773590002,64.91043291000096,53598.8171604 2022-11-05,15:06:33.000,309,11033691,12685,0,1667660792,13155.158201559992,64.86813813000481,53598.740302080005 2022-11-05,15:06:34.000,309,11033722,12605,0,1667660793,13155.252509899998,64.83289248000074,53598.80318616001 2022-11-05,15:06:35.000,309,11033728,12605,0,1667660794,13155.171674179997,64.8046959600033,53598.71934072 2022-11-05,15:06:36.000,309,11033731,12765,0,1667660795,13155.104311080002,64.77649943999859,53598.67043088 2022-11-05,15:06:37.000,309,11033767,12325,0,1667660796,13155.111047389997,64.691909879999,53598.68440512001 2022-11-05,15:06:38.000,309,11033772,12565,0,1667660797,13155.084102150002,64.691909879999,53598.76825056 2022-11-05,15:06:39.000,309,11033747,12285,0,1667660798,13155.090838459997,64.63551684000413,53598.73331496001 2022-11-05,15:06:40.000,309,11033779,12685,0,1667660799,13155.090838459997,64.64256597000349,53598.69837936 2022-11-05,15:06:41.000,309,11033737,12765,0,1667660800,13154.983057500001,64.63551684000413,53598.61453392001 2022-11-05,15:06:42.000,309,11033714,12405,0,1667660801,13155.010002739997,64.57912380000198,53598.61453392001 2022-11-05,15:06:43.000,309,11033736,12525,0,1667660802,13154.922430710001,64.57207467000262,53598.59357256001 2022-11-05,15:06:44.000,309,11033720,12485,0,1667660803,13154.915694399991,64.54387814999791,53598.59357256001 2022-11-05,15:06:45.000,309,11033736,12405,0,1667660804,13154.895485469991,64.52977988999919,53598.63549528001 2022-11-05,15:06:46.000,309,11033735,12605,0,1667660805,13154.922430710001,64.51568163000047,53598.57959832 2022-11-05,15:06:47.000,309,11033719,12565,0,1667660806,13154.908958089996,64.4451903299996,53598.54466272001 2022-11-05,15:06:48.000,309,11033711,12685,0,1667660807,13154.895485469991,64.47338685000432,53598.48876576 2022-11-05,15:06:49.000,309,11033735,12525,0,1667660808,13154.828122369996,64.4451903299996,53598.54466272001 2022-11-05,15:06:50.000,309,11033732,12445,0,1667660809,13154.727077719996,64.39584642000409,53598.43985592 2022-11-05,15:06:51.000,309,11033782,12365,0,1667660810,13154.76075927,64.3465025100013,53598.4328688 2022-11-05,15:06:52.000,309,11033751,12645,0,1667660811,13154.67992355,64.3465025100013,53598.41190744 2022-11-05,15:06:53.000,309,11033719,12445,0,1667660812,13154.686659859995,64.26191295000172,53598.453830160004 2022-11-05,15:06:54.000,309,11033742,12725,0,1667660813,13154.63950569,64.1984707800002,53598.39793320001 2022-11-05,15:06:55.000,309,11033731,12565,0,1667660814,13154.5788789,64.18437252000149,53598.453830160004 2022-11-05,15:06:56.000,309,11033735,12485,0,1667660815,13154.47783425,64.1350286099987,53598.39094608 2022-11-05,15:06:57.000,309,11033714,12565,0,1667660816,13154.444152699994,64.05043904999911,53598.356010480005 2022-11-05,15:06:58.000,309,11033761,12405,0,1667660817,13154.37005328999,64.0010951400036,53598.24421656 2022-11-05,15:06:59.000,309,11033702,12565,0,1667660818,13154.37005328999,63.95880036000017,53598.27216504 2022-11-05,15:07:00.000,309,11033744,12565,0,1667660819,13154.221854469994,63.95175123000081,53598.153384 2022-11-05,15:07:01.000,309,11033725,12605,0,1667660820,13154.32963542999,63.87421080000058,53598.20928096001 2022-11-05,15:07:02.000,309,11033683,12605,0,1667660821,13154.262272329994,63.853063410002505,53598.2232552 2022-11-05,15:07:03.000,309,11033742,12525,0,1667660822,13154.255536019999,63.803719499999715,53598.251203679996 2022-11-05,15:07:04.000,309,11033763,12645,0,1667660823,13154.201645539993,63.76142472000356,53598.251203679996 2022-11-05,15:07:05.000,309,11033751,12645,0,1667660824,13154.107337199988,63.70503168000141,53598.16037112001 2022-11-05,15:07:06.000,309,11033733,12645,0,1667660825,13154.039974099993,63.634540380000544,53598.09748704 2022-11-05,15:07:07.000,309,11033724,12765,0,1667660826,13154.026501480002,63.620442120001826,53598.09049992001 2022-11-05,15:07:08.000,309,11033753,12325,0,1667660827,13153.864830040002,63.578147339998395,53597.99268024001 2022-11-05,15:07:09.000,309,11033741,12725,0,1667660828,13153.885038970002,63.52880343000288,53598.020628720005 2022-11-05,15:07:10.000,309,11033711,12645,0,1667660829,13153.824412180002,63.48650864999945,53598.02761584 2022-11-05,15:07:11.000,309,11033730,12645,0,1667660830,13153.736840149992,63.458312130002014,53597.98569312 2022-11-05,15:07:12.000,309,11033739,12525,0,1667660831,13153.669477049996,63.401919089999865,53597.95774464 2022-11-05,15:07:13.000,309,11033710,12405,0,1667660832,13153.615586569991,63.35257518000435,53597.92979616 2022-11-05,15:07:14.000,309,11033744,12445,0,1667660833,13153.56169609,63.30323127000156,53597.88787344 2022-11-05,15:07:15.000,309,11033711,12565,0,1667660834,13153.5010693,63.28913301000284,53597.83197648 2022-11-05,15:07:16.000,309,11033697,12725,0,1667660835,13153.447178819995,63.218641710001975,53597.84595072001 2022-11-05,15:07:17.000,309,11033743,12325,0,1667660836,13153.426969889995,63.1974943200039,53597.79005376 2022-11-05,15:07:18.000,309,11033712,12525,0,1667660837,13153.386552029995,63.12700302000303,53597.74813104001 2022-11-05,15:07:19.000,309,11033697,12685,0,1667660838,13153.37981572,63.07060998000088,53597.6992212 2022-11-05,15:07:20.000,309,11033738,12365,0,1667660839,13153.35960679,63.035364330004086,53597.70620832001 2022-11-05,15:07:21.000,309,11033748,12725,0,1667660840,13153.25182582999,62.97192216000258,53597.685246960005 2022-11-05,15:07:22.000,309,11033744,12645,0,1667660841,13153.19793535,62.88028347000363,53597.62236288 2022-11-05,15:07:23.000,309,11033723,12525,0,1667660842,13153.164253799994,62.85913607999828,53597.53851744001 2022-11-05,15:07:24.000,309,11033729,12645,0,1667660843,13153.164253799994,62.7393008700019,53597.566465920005 2022-11-05,15:07:25.000,309,11033712,12525,0,1667660844,13153.164253799994,62.73225174000254,53597.53851744001 2022-11-05,15:07:26.000,309,11033758,12445,0,1667660845,13153.144044869994,62.67585870000039,53597.53851744001 2022-11-05,15:07:27.000,309,11033711,12645,0,1667660846,13153.049736529989,62.61946565999824,53597.43371064 2022-11-05,15:07:28.000,309,11033737,12445,0,1667660847,13152.995846049998,62.527826969999296,53597.454672 2022-11-05,15:07:29.000,309,11033745,12285,0,1667660848,13153.049736529989,62.48553219000314,53597.398775040005 2022-11-05,15:07:30.000,309,11033727,12565,0,1667660849,13153.036263909999,62.46438479999779,53597.447684880004 2022-11-05,15:07:31.000,309,11033765,12765,0,1667660850,13152.968900809989,62.37274610999884,53597.41274928001 2022-11-05,15:07:32.000,309,11033736,12605,0,1667660851,13152.941955569993,62.34454959000141,53597.32890384 2022-11-05,15:07:33.000,309,11033728,12645,0,1667660852,13152.935219259998,62.30930394000461,53597.34287808001 2022-11-05,15:07:34.000,309,11033709,12605,0,1667660853,13152.955428189998,62.25291090000246,53597.26601976 2022-11-05,15:07:35.000,309,11033712,12525,0,1667660854,13152.894801399998,62.19651786000031,53597.27300688001 2022-11-05,15:07:36.000,309,11033738,12605,0,1667660855,13152.894801399998,62.16127221000352,53597.22409704001 2022-11-05,15:07:37.000,309,11033738,12485,0,1667660856,13152.813965679998,62.11192830000073,53597.182174320005 2022-11-05,15:07:38.000,309,11033760,12605,0,1667660857,13152.800493059993,62.04848612999922,53597.18916144 2022-11-05,15:07:39.000,309,11033760,12405,0,1667660858,13152.787020440002,62.02028961000178,53597.09134176 2022-11-05,15:07:40.000,309,11033768,12365,0,1667660859,13152.753338889997,61.97799482999835,53597.08435464001 2022-11-05,15:07:41.000,309,11033693,12725,0,1667660860,13152.706184720002,61.97799482999835,53597.08435464001 2022-11-05,15:07:42.000,309,11033723,12645,0,1667660861,13152.598403759992,61.9357000500022,53596.93762512001 2022-11-05,15:07:43.000,309,11033720,12645,0,1667660862,13152.611876379997,61.90750353000476,53597.04941904 2022-11-05,15:07:44.000,309,11033757,12605,0,1667660863,13152.605140070002,61.91455266000412,53596.98653496001 2022-11-05,15:07:45.000,309,11033799,12445,0,1667660864,13152.477150179991,61.87930701000005,53596.91666376001 2022-11-05,15:07:46.000,309,11033739,12405,0,1667660865,13152.416523389991,61.84406136000325,53596.88172816 2022-11-05,15:07:47.000,309,11033704,12285,0,1667660866,13152.36263291,61.829963100004534,53596.846792560005 2022-11-05,15:07:48.000,309,11033692,12325,0,1667660867,13152.26158826,61.773570060002385,53596.79089560001 2022-11-05,15:07:49.000,309,11033735,12765,0,1667660868,13152.227906709995,61.773570060002385,53596.74897288001 2022-11-05,15:07:50.000,309,11033697,12525,0,1667660869,13152.20096147,61.717177020000236,53596.74897288001 2022-11-05,15:07:51.000,309,11033732,12685,0,1667660870,13152.126862059995,61.75242267000431,53596.70006304001 2022-11-05,15:07:52.000,309,11033694,12565,0,1667660871,13152.05949896,61.717177020000236,53596.6860888 2022-11-05,15:07:53.000,309,11033731,12325,0,1667660872,13151.985399549994,61.68193137000344,53596.62320472001 2022-11-05,15:07:54.000,309,11033716,12605,0,1667660873,13151.924772759994,61.6889805000028,53596.50442368001 2022-11-05,15:07:55.000,309,11033733,12405,0,1667660874,13151.864145969994,61.63258746000065,53596.44852672 2022-11-05,15:07:56.000,309,11033731,12605,0,1667660875,13151.790046559989,61.62553833000129,53596.40660400001 2022-11-05,15:07:57.000,309,11033756,12725,0,1667660876,13151.709210839988,61.61144007000257,53596.3716684 2022-11-05,15:07:58.000,309,11033741,12645,0,1667660877,13151.628375120003,61.61144007000257,53596.32275856 2022-11-05,15:07:59.000,309,11033775,12445,0,1667660878,13151.534066779997,61.56209615999978,53596.26686160001 2022-11-05,15:08:00.000,309,11033750,12685,0,1667660879,13151.486912610002,61.540948770001705,53596.18301616 2022-11-05,15:08:01.000,309,11033761,12605,0,1667660880,13151.419549509992,61.51980138000363,53596.19000328 2022-11-05,15:08:02.000,309,11033727,12485,0,1667660881,13151.352186409997,61.47045747000084,53596.21096464 2022-11-05,15:08:03.000,309,11033746,12445,0,1667660882,13151.284823310001,61.4775066000002,53596.127119200006 2022-11-05,15:08:04.000,309,11033796,12605,0,1667660883,13151.12315187,61.41406442999869,53596.18301616 2022-11-05,15:08:05.000,309,11033711,12605,0,1667660884,13151.136624489991,61.45635921000212,53596.14109344 2022-11-05,15:08:06.000,309,11033746,12725,0,1667660885,13151.09620662999,61.45635921000212,53596.12013208001 2022-11-05,15:08:07.000,309,11033713,12245,0,1667660886,13151.069261389996,61.43521182000404,53596.07122224001 2022-11-05,15:08:08.000,309,11033716,12485,0,1667660887,13151.049052459995,61.46340834000148,53595.99436392 2022-11-05,15:08:09.000,309,11033796,12645,0,1667660888,13150.948007809995,61.46340834000148,53595.85462152 2022-11-05,15:08:10.000,309,11033740,12485,0,1667660889,13150.89411732999,61.4775066000002,53595.82667304 2022-11-05,15:08:11.000,309,11033734,12605,0,1667660890,13150.96148043,61.47045747000084,53595.81269880001 2022-11-05,15:08:12.000,309,11033745,12645,0,1667660891,13150.907589949995,61.51980138000363,53595.76378896001 2022-11-05,15:08:13.000,309,11033752,12605,0,1667660892,13150.90085364,61.58324354999786,53595.770776080004 2022-11-05,15:08:14.000,309,11033752,12405,0,1667660893,13150.927798879995,61.62553833000129,53595.75680184 2022-11-05,15:08:15.000,309,11033720,12285,0,1667660894,13150.89411732999,61.5761944199985,53595.70090488 2022-11-05,15:08:16.000,309,11033741,12605,0,1667660895,13150.88064471,61.58324354999786,53595.721866240005 2022-11-05,15:08:17.000,309,11033686,12605,0,1667660896,13150.86043578,61.63963659000001,53595.66596928001 2022-11-05,15:08:18.000,309,11033765,12605,0,1667660897,13150.79307267999,61.63963659000001,53595.65898216 2022-11-05,15:08:19.000,309,11033756,12645,0,1667660898,13150.81328160999,61.64668571999937,53595.603085200004 2022-11-05,15:08:20.000,309,11033740,12445,0,1667660899,13150.786336369994,61.66783311000472,53595.57513672001 2022-11-05,15:08:21.000,309,11033708,12485,0,1667660900,13150.718973269999,61.67488224000408,53595.54718824001 2022-11-05,15:08:22.000,309,11033713,12565,0,1667660901,13150.73244588999,61.63258746000065,53595.54718824001 2022-11-05,15:08:23.000,309,11033746,12685,0,1667660902,13150.739182199999,61.66783311000472,53595.56814960001 2022-11-05,15:08:24.000,309,11033743,12565,0,1667660903,13150.71223695999,61.6889805000028,53595.554175360005 2022-11-05,15:08:25.000,309,11033731,12565,0,1667660904,13150.685291719994,61.724226149999595,53595.48430416 2022-11-05,15:08:26.000,309,11033789,12685,0,1667660905,13150.651610169989,61.73832440999831,53595.49827840001 2022-11-05,15:08:27.000,309,11033741,12605,0,1667660906,13150.604455999994,61.759471800003666,53595.47032992 2022-11-05,15:08:28.000,309,11033758,12405,0,1667660907,13150.590983379989,61.7876683200011,53595.4633428 2022-11-05,15:08:29.000,309,11033762,12565,0,1667660908,13150.442784559993,61.80176657999982,53595.386484480005 2022-11-05,15:08:30.000,309,11033742,12725,0,1667660909,13150.564038139993,61.766520930003026,53595.49827840001 2022-11-05,15:08:31.000,309,11033749,12885,0,1667660910,13150.557301829998,61.81586483999854,53595.456355680006 2022-11-05,15:08:32.000,309,11033762,12365,0,1667660911,13150.584247069994,61.81586483999854,53595.435394320004 2022-11-05,15:08:33.000,309,11033733,12565,0,1667660912,13150.489938729988,61.81586483999854,53595.386484480005 2022-11-05,15:08:34.000,309,11033737,12605,0,1667660913,13150.503411349993,61.84406136000325,53595.40744584001 2022-11-05,15:08:35.000,309,11033746,12485,0,1667660914,13150.496675039998,61.91455266000412,53595.30263904 2022-11-05,15:08:36.000,309,11033736,12485,0,1667660915,13150.489938729988,61.86520875000133,53595.3934716 2022-11-05,15:08:37.000,309,11033691,12765,0,1667660916,13150.543829209993,61.92160179000348,53595.36552312 2022-11-05,15:08:38.000,309,11033739,12605,0,1667660917,13150.557301829998,61.90750353000476,53595.337574640005 2022-11-05,15:08:39.000,309,11033780,12445,0,1667660918,13150.577510759998,61.98504395999771,53595.37251024 2022-11-05,15:08:40.000,309,11033755,12645,0,1667660919,13150.665082789994,61.97799482999835,53595.42142008 2022-11-05,15:08:41.000,309,11033744,12325,0,1667660920,13150.638137549999,62.006191350003064,53595.3934716 2022-11-05,15:08:42.000,309,11033737,12605,0,1667660921,13150.617928619999,61.97799482999835,53595.33058752001 2022-11-05,15:08:43.000,309,11033760,12565,0,1667660922,13150.705500649994,62.04143699999986,53595.35853600001 2022-11-05,15:08:44.000,309,11033712,12645,0,1667660923,13150.638137549999,61.97799482999835,53595.34456176 2022-11-05,15:08:45.000,309,11033728,12365,0,1667660924,13150.685291719994,62.01324048000242,53595.35154888 2022-11-05,15:08:46.000,309,11033777,12365,0,1667660925,13150.79980899,61.98504395999771,53595.386484480005 2022-11-05,15:08:47.000,309,11033750,12445,0,1667660926,13150.826754229995,61.999142220003705,53595.37949736001 2022-11-05,15:08:48.000,309,11033736,12645,0,1667660927,13150.86043578,61.96389656999963,53595.435394320004 2022-11-05,15:08:49.000,309,11033803,12605,0,1667660928,13150.85369946999,61.999142220003705,53595.37251024 2022-11-05,15:08:50.000,309,11033692,12565,0,1667660929,13150.90085364,61.949798310000915,53595.33058752001 2022-11-05,15:08:51.000,309,11033731,12525,0,1667660930,13150.96148043,61.92865092000284,53595.37949736001 2022-11-05,15:08:52.000,309,11033779,12645,0,1667660931,13151.01537090999,61.900454399998125,53595.386484480005 2022-11-05,15:08:53.000,309,11033743,12605,0,1667660932,13151.03557983999,61.87225788000069,53595.41443296 2022-11-05,15:08:54.000,309,11033769,12405,0,1667660933,13151.07599769999,61.81586483999854,53595.456355680006 2022-11-05,15:08:55.000,309,11033769,12445,0,1667660934,13151.07599769999,61.759471800003666,53595.44936856001 2022-11-05,15:08:56.000,309,11033736,12605,0,1667660935,13151.1433608,61.71012789000088,53595.41443296 2022-11-05,15:08:57.000,309,11033778,12565,0,1667660936,13151.170306039996,61.717177020000236,53595.40744584001 2022-11-05,15:08:58.000,309,11033747,12565,0,1667660937,13151.230932829996,61.717177020000236,53595.49129128 2022-11-05,15:08:59.000,309,11033744,12685,0,1667660938,13151.305032240001,61.759471800003666,53595.47731704001 2022-11-05,15:09:00.000,309,11033769,12525,0,1667660939,13151.379131649992,61.75242267000431,53595.47731704001 2022-11-05,15:09:01.000,309,11033755,12485,0,1667660940,13151.311768549996,61.731275279998954,53595.48430416 2022-11-05,15:09:02.000,309,11033749,12445,0,1667660941,13151.406076890002,61.69602963000216,53595.51923976 2022-11-05,15:09:03.000,309,11033737,12485,0,1667660942,13151.406076890002,61.67488224000408,53595.52622688001 2022-11-05,15:09:04.000,309,11033762,12645,0,1667660943,13151.406076890002,61.597341810003854,53595.533214 2022-11-05,15:09:05.000,309,11033776,12525,0,1667660944,13151.399340579992,61.56209615999978,53595.57513672001 2022-11-05,15:09:06.000,309,11033757,12765,0,1667660945,13151.372395339997,61.540948770001705,53595.56116248 2022-11-05,15:09:07.000,309,11033752,12645,0,1667660946,13151.358922719992,61.547997900001064,53595.64500792001 2022-11-05,15:09:08.000,309,11033747,12805,0,1667660947,13151.338713789992,61.484555729999556,53595.61007232 2022-11-05,15:09:09.000,309,11033768,12645,0,1667660948,13151.291559619996,61.47045747000084,53595.6380208 2022-11-05,15:09:10.000,309,11033711,12645,0,1667660949,13151.251141759996,61.44931008000276,53595.624046560006 2022-11-05,15:09:11.000,309,11033774,12485,0,1667660950,13151.291559619996,61.4775066000002,53595.70090488 2022-11-05,15:09:12.000,309,11033764,12565,0,1667660951,13151.257878069991,61.51980138000363,53595.64500792001 2022-11-05,15:09:13.000,309,11033754,12645,0,1667660952,13151.217460209991,61.533899640002346,53595.707892 2022-11-05,15:09:14.000,309,11033726,12685,0,1667660953,13151.18377866,61.52685051000299,53595.6380208 2022-11-05,15:09:15.000,309,11033769,12765,0,1667660954,13151.18377866,61.5761944199985,53595.67994352 2022-11-05,15:09:16.000,309,11033744,12445,0,1667660955,13151.150097109996,61.597341810003854,53595.603085200004 2022-11-05,15:09:17.000,309,11033741,12725,0,1667660956,13151.136624489991,61.590292680004495,53595.68693064 2022-11-05,15:09:18.000,309,11033750,12365,0,1667660957,13151.16356973,61.56209615999978,53595.721866240005 2022-11-05,15:09:19.000,309,11033733,12645,0,1667660958,13151.16356973,61.55504703000042,53595.70090488 2022-11-05,15:09:20.000,309,11033729,12565,0,1667660959,13151.150097109996,61.56914528999914,53595.69391776001 2022-11-05,15:09:21.000,309,11033754,12605,0,1667660960,13151.10294294,61.590292680004495,53595.68693064 2022-11-05,15:09:22.000,309,11033762,12605,0,1667660961,13151.129888179996,61.55504703000042,53595.721866240005 2022-11-05,15:09:23.000,309,11033771,12725,0,1667660962,13151.09620662999,61.56914528999914,53595.74282760001 2022-11-05,15:09:24.000,309,11033731,12645,0,1667660963,13151.11641555999,61.56209615999978,53595.721866240005 2022-11-05,15:09:25.000,309,11033765,12565,0,1667660964,13151.049052459995,61.547997900001064,53595.65199504 2022-11-05,15:09:26.000,309,11033747,12725,0,1667660965,13151.129888179996,61.547997900001064,53595.73584048001 2022-11-05,15:09:27.000,309,11033735,12765,0,1667660966,13151.02210722,61.5761944199985,53595.69391776001 2022-11-05,15:09:28.000,309,11033770,12525,0,1667660967,13151.08273401,61.56914528999914,53595.72885336 2022-11-05,15:09:29.000,309,11033741,12605,0,1667660968,13151.11641555999,61.5761944199985,53595.74282760001 2022-11-05,15:09:30.000,309,11033726,12645,0,1667660969,13151.04231615,61.597341810003854,53595.67994352 2022-11-05,15:09:31.000,309,11033723,12565,0,1667660970,13151.04231615,61.60439094000321,53595.721866240005 2022-11-05,15:09:32.000,309,11033738,12565,0,1667660971,13151.049052459995,61.61144007000257,53595.71487912001 2022-11-05,15:09:33.000,309,11033807,12285,0,1667660972,13151.049052459995,61.62553833000129,53595.7777632 2022-11-05,15:09:34.000,309,11033730,12645,0,1667660973,13151.089470319996,61.597341810003854,53595.82667304 2022-11-05,15:09:35.000,309,11033728,12525,0,1667660974,13151.08273401,61.62553833000129,53595.74981472 2022-11-05,15:09:36.000,309,11033758,12525,0,1667660975,13151.08273401,61.63963659000001,53595.74282760001 2022-11-05,15:09:37.000,309,11033785,12805,0,1667660976,13151.06252508,61.64668571999937,53595.73584048001 2022-11-05,15:09:38.000,309,11033727,12445,0,1667660977,13151.03557983999,61.61144007000257,53595.73584048001 2022-11-05,15:09:39.000,309,11033747,12605,0,1667660978,13150.98168936,61.597341810003854,53595.624046560006 2022-11-05,15:09:40.000,309,11033771,12485,0,1667660979,13151.01537090999,61.56914528999914,53595.74981472 2022-11-05,15:09:41.000,309,11033751,12365,0,1667660980,13151.04231615,61.540948770001705,53595.74282760001 2022-11-05,15:09:42.000,309,11033753,12405,0,1667660981,13151.07599769999,61.51980138000363,53595.74282760001 2022-11-05,15:09:43.000,309,11033773,12565,0,1667660982,13151.11641555999,61.498653989998274,53595.7777632 2022-11-05,15:09:44.000,309,11033762,12485,0,1667660983,13151.129888179996,61.43521182000404,53595.7777632 2022-11-05,15:09:45.000,309,11033762,12525,0,1667660984,13151.156833419991,61.44931008000276,53595.72885336 2022-11-05,15:09:46.000,309,11033727,12525,0,1667660985,13151.177042349991,61.4422609500034,53595.67994352 2022-11-05,15:09:47.000,309,11033754,12765,0,1667660986,13151.230932829996,61.42816269000468,53595.69391776001 2022-11-05,15:09:48.000,309,11033731,12645,0,1667660987,13151.237669139991,61.42111355999805,53595.72885336 2022-11-05,15:09:49.000,309,11033738,12805,0,1667660988,13151.278086999992,61.4422609500034,53595.74981472 2022-11-05,15:09:50.000,309,11033734,12525,0,1667660989,13151.318504859992,61.35062226000446,53595.74282760001 2022-11-05,15:09:51.000,309,11033722,12605,0,1667660990,13151.271350689996,61.30127835000167,53595.75680184 2022-11-05,15:09:52.000,309,11033723,12765,0,1667660991,13151.365659030002,61.24488530999952,53595.74981472 2022-11-05,15:09:53.000,309,11033719,12485,0,1667660992,13151.365659030002,61.195541400004004,53595.72885336 2022-11-05,15:09:54.000,309,11033735,12565,0,1667660993,13151.399340579992,61.096853579998424,53595.75680184 2022-11-05,15:09:55.000,309,11033734,12485,0,1667660994,13151.379131649992,61.05455880000227,53595.74282760001 2022-11-05,15:09:56.000,309,11033739,12565,0,1667660995,13151.412813199997,60.99816576000012,53595.76378896001 2022-11-05,15:09:57.000,309,11033740,12445,0,1667660996,13151.392604269997,60.96996924000268,53595.81968592 2022-11-05,15:09:58.000,309,11033711,12605,0,1667660997,13151.412813199997,60.89242881000246,53595.81968592 2022-11-05,15:09:59.000,309,11033727,12565,0,1667660998,13151.318504859992,60.82898664000095,53595.7777632 2022-11-05,15:10:00.000,309,11033730,12565,0,1667660999,13151.284823310001,60.723249690003286,53595.840647280005 2022-11-05,15:10:01.000,309,11033765,12645,0,1667661000,13151.210723899996,60.673905780000496,53595.79872456 2022-11-05,15:10:02.000,309,11033747,12685,0,1667661001,13151.177042349991,60.58931622000091,53595.840647280005 2022-11-05,15:10:03.000,309,11033694,12485,0,1667661002,13151.136624489991,60.511775790000684,53595.88257000001 2022-11-05,15:10:04.000,309,11033716,12525,0,1667661003,13151.109679249996,60.441284489999816,53595.889557120005 2022-11-05,15:10:05.000,309,11033747,12445,0,1667661004,13151.01537090999,60.38489144999767,53595.89654424 2022-11-05,15:10:06.000,309,11033740,12485,0,1667661005,13150.9412715,60.30030188999808,53595.8476344 2022-11-05,15:10:07.000,309,11033713,12525,0,1667661006,13150.968216739995,60.23685972000385,53595.87558288 2022-11-05,15:10:08.000,309,11033765,12525,0,1667661007,13150.89411732999,60.16636842000298,53595.86859576 2022-11-05,15:10:09.000,309,11033712,12445,0,1667661008,13150.75939113,60.102926250001474,53595.87558288 2022-11-05,15:10:10.000,309,11033733,12485,0,1667661009,13150.631401239989,60.03243495000061,53595.81269880001 2022-11-05,15:10:11.000,309,11033716,12765,0,1667661010,13150.516883969998,60.03243495000061,53595.840647280005 2022-11-05,15:10:12.000,309,11033717,12685,0,1667661011,13150.422575629993,59.98309103999782,53595.73584048001 2022-11-05,15:10:13.000,309,11033734,12645,0,1667661012,13150.355212529998,60.01128756000253,53595.81269880001 2022-11-05,15:10:14.000,309,11033751,12485,0,1667661013,13150.328267290002,59.99718930000381,53595.79872456 2022-11-05,15:10:15.000,309,11033727,12325,0,1667661014,13150.207013710002,59.97604190999846,53595.79872456 2022-11-05,15:10:16.000,309,11033762,12565,0,1667661015,13150.146386920002,59.95489452000038,53595.7777632 2022-11-05,15:10:17.000,309,11033747,12645,0,1667661016,13150.018397029991,59.99014017000445,53595.76378896001 2022-11-05,15:10:18.000,309,11033727,12445,0,1667661017,13149.977979169991,59.9689927799991,53595.64500792001 2022-11-05,15:10:19.000,309,11033734,12605,0,1667661018,13149.84325297,59.97604190999846,53595.6380208 2022-11-05,15:10:20.000,309,11033758,12285,0,1667661019,13149.74220832,59.97604190999846,53595.59609808001 2022-11-05,15:10:21.000,309,11033732,12565,0,1667661020,13149.6613726,59.99014017000445,53595.63103368 2022-11-05,15:10:22.000,309,11033711,12645,0,1667661021,13149.60074581,59.9689927799991,53595.61007232 2022-11-05,15:10:23.000,309,11033752,12685,0,1667661022,13149.519910089999,60.01833669000189,53595.624046560006 2022-11-05,15:10:24.000,309,11033692,12565,0,1667661023,13149.466019609994,60.10997538000083,53595.54020112 2022-11-05,15:10:25.000,309,11033741,12605,0,1667661024,13149.351502339989,60.152270160004264,53595.51225264 2022-11-05,15:10:26.000,309,11033723,12485,0,1667661025,13149.311084479988,60.17341755000234,53595.42840720001 2022-11-05,15:10:27.000,309,11033722,12485,0,1667661026,13149.257193999998,60.24390885000321,53595.42840720001 2022-11-05,15:10:28.000,309,11033728,12685,0,1667661027,13149.162885659993,60.30735102000472,53595.42840720001 2022-11-05,15:10:29.000,309,11033746,12645,0,1667661028,13149.108995180002,60.37784231999831,53595.40744584001 2022-11-05,15:10:30.000,309,11033740,12645,0,1667661029,13149.082049939992,60.43423536000046,53595.37949736001 2022-11-05,15:10:31.000,309,11033778,12565,0,1667661030,13148.940587429992,60.561119700003474,53595.26071632001 2022-11-05,15:10:32.000,309,11033717,12645,0,1667661031,13148.900169569992,60.58226709000155,53595.26071632001 2022-11-05,15:10:33.000,309,11033755,12405,0,1667661032,13148.913642189997,60.66685665000114,53595.23276784001 2022-11-05,15:10:34.000,309,11033714,12445,0,1667661033,13148.853015399996,60.737347950002004,53595.169883760005 2022-11-05,15:10:35.000,309,11033755,12645,0,1667661034,13148.846279090001,60.82193751000159,53595.15590952 2022-11-05,15:10:36.000,309,11033762,12565,0,1667661035,13148.839542779991,60.850134029999026,53595.100012560004 2022-11-05,15:10:37.000,309,11033694,12405,0,1667661036,13148.819333849991,60.87833055000374,53595.100012560004 2022-11-05,15:10:38.000,309,11033732,12565,0,1667661037,13148.832806469996,60.92062532999989,53595.07206408001 2022-11-05,15:10:39.000,309,11033742,12725,0,1667661038,13148.832806469996,60.94177271999797,53595.11398680001 2022-11-05,15:10:40.000,309,11033713,12605,0,1667661039,13148.866488020001,60.962920110003324,53594.99520576001 2022-11-05,15:10:41.000,309,11033766,12485,0,1667661040,13148.853015399996,61.00521488999948,53594.953283040006 2022-11-05,15:10:42.000,309,11033733,12645,0,1667661041,13148.859751709992,61.0193131499982,53594.96027016 2022-11-05,15:10:43.000,309,11033730,12685,0,1667661042,13148.927114810002,61.0193131499982,53594.96725728 2022-11-05,15:10:44.000,309,11033736,12445,0,1667661043,13148.920378499992,61.02636228000483,53594.87642472001 2022-11-05,15:10:45.000,309,11033729,12485,0,1667661044,13148.987741600002,61.0193131499982,53594.883411840005 2022-11-05,15:10:46.000,309,11033752,12525,0,1667661045,13149.028159460002,61.04046054000355,53594.90437320001 2022-11-05,15:10:47.000,309,11033725,12645,0,1667661046,13149.075313629997,61.096853579998424,53594.89039896 2022-11-05,15:10:48.000,309,11033732,12285,0,1667661047,13149.095522559997,61.11800097000378,53594.9393088 2022-11-05,15:10:49.000,309,11033773,12845,0,1667661048,13149.082049939992,61.16029574999993,53594.84148912 2022-11-05,15:10:50.000,309,11033729,12805,0,1667661049,13149.034895769997,61.23783618000016,53594.84148912 2022-11-05,15:10:51.000,309,11033732,12805,0,1667661050,13149.034895769997,61.27308183000423,53594.81354064 2022-11-05,15:10:52.000,309,11033765,12445,0,1667661051,13149.007950530002,61.322425739999744,53594.87642472001 2022-11-05,15:10:53.000,309,11033719,12685,0,1667661052,13148.940587429992,61.322425739999744,53594.883411840005 2022-11-05,15:10:54.000,309,11033740,12645,0,1667661053,13148.913642189997,61.41406442999869,53594.90437320001 2022-11-05,15:10:55.000,309,11033731,12525,0,1667661054,13148.947323740002,61.44931008000276,53594.87642472001 2022-11-05,15:10:56.000,309,11033731,12485,0,1667661055,13148.900169569992,61.51980138000363,53594.89039896 2022-11-05,15:10:57.000,309,11033744,12685,0,1667661056,13148.76544337,61.533899640002346,53594.82751488001 2022-11-05,15:10:58.000,309,11033755,12565,0,1667661057,13148.792388609996,61.5761944199985,53594.86245048 2022-11-05,15:10:59.000,309,11033764,12525,0,1667661058,13148.74523444,61.63258746000065,53594.89738608001 2022-11-05,15:11:00.000,309,11033726,12645,0,1667661059,13148.738498129991,61.63258746000065,53594.8694376 2022-11-05,15:11:01.000,309,11033725,12565,0,1667661060,13148.731761819996,61.66078397999809,53594.9393088 2022-11-05,15:11:02.000,309,11033751,12525,0,1667661061,13148.68460765,61.773570060002385,53594.953283040006 2022-11-05,15:11:03.000,309,11033733,12605,0,1667661062,13148.65766240999,61.8229139699979,53594.92533456001 2022-11-05,15:11:04.000,309,11033684,12485,0,1667661063,13148.68460765,61.92160179000348,53594.953283040006 2022-11-05,15:11:05.000,309,11033768,12645,0,1667661064,13148.570090379995,61.96389656999963,53594.932321680004 2022-11-05,15:11:06.000,309,11033719,12485,0,1667661065,13148.52293621,62.0343878700005,53594.953283040006 2022-11-05,15:11:07.000,309,11033749,12605,0,1667661066,13148.469045729995,62.133075689998805,53594.91136032 2022-11-05,15:11:08.000,309,11033752,12365,0,1667661067,13148.40168263,62.22471437999775,53594.84847624 2022-11-05,15:11:09.000,309,11033758,12365,0,1667661068,13148.46230942,62.28815654999926,53594.9393088 2022-11-05,15:11:10.000,309,11033676,12485,0,1667661069,13148.46230942,62.351598720000766,53594.97424440001 2022-11-05,15:11:11.000,309,11033755,12565,0,1667661070,13148.41515524999,62.400942630003556,53595.01616712 2022-11-05,15:11:12.000,309,11033725,12405,0,1667661071,13148.39494631999,62.47848306000378,53594.99520576001 2022-11-05,15:11:13.000,309,11033753,12645,0,1667661072,13148.3814737,62.52077783999994,53595.03014136 2022-11-05,15:11:14.000,309,11033745,12565,0,1667661073,13148.368001079994,62.55602349000401,53594.98821864 2022-11-05,15:11:15.000,309,11033738,12485,0,1667661074,13148.40168263,62.626514790004876,53595.002192880005 2022-11-05,15:11:16.000,309,11033747,12645,0,1667661075,13148.35452845999,62.64766218000295,53595.04411560001 2022-11-05,15:11:17.000,309,11033750,12485,0,1667661076,13148.33431952999,62.65471131000231,53595.03712848 2022-11-05,15:11:18.000,309,11033738,12325,0,1667661077,13148.43536417999,62.65471131000231,53595.05808984 2022-11-05,15:11:19.000,309,11033729,12525,0,1667661078,13148.48251835,62.633563920004235,53595.06507696001 2022-11-05,15:11:20.000,309,11033726,12565,0,1667661079,13148.52293621,62.66880957000103,53595.07206408001 2022-11-05,15:11:21.000,309,11033746,12365,0,1667661080,13148.56335407,62.68995695999911,53595.02315424001 2022-11-05,15:11:22.000,309,11033707,12645,0,1667661081,13148.64418979,62.72520261000318,53595.09302544001 2022-11-05,15:11:23.000,309,11033753,12605,0,1667661082,13148.65766240999,62.760448259999976,53595.06507696001 2022-11-05,15:11:24.000,309,11033705,12485,0,1667661083,13148.72502551,62.774546519998694,53595.09302544001 2022-11-05,15:11:25.000,309,11033712,12565,0,1667661084,13148.772179679996,62.816841300002125,53595.15590952 2022-11-05,15:11:26.000,309,11033728,12485,0,1667661085,13148.826070160001,62.85913607999828,53595.16289664001 2022-11-05,15:11:27.000,309,11033742,12565,0,1667661086,13148.832806469996,62.85208694999892,53595.19783224 2022-11-05,15:11:28.000,309,11033712,12605,0,1667661087,13148.893433259997,62.9507747700045,53595.16289664001 2022-11-05,15:11:29.000,309,11033757,12445,0,1667661088,13148.873224329996,62.993069550000655,53595.218793600005 2022-11-05,15:11:30.000,309,11033805,12765,0,1667661089,13148.879960639992,63.07060998000088,53595.24674208 2022-11-05,15:11:31.000,309,11033738,12525,0,1667661090,13148.886696950001,63.176346929998545,53595.28167768001 2022-11-05,15:11:32.000,309,11033731,12485,0,1667661091,13148.846279090001,63.225690840001334,53595.23276784001 2022-11-05,15:11:33.000,309,11033720,12485,0,1667661092,13148.853015399996,63.31028040000092,53595.23975496001 2022-11-05,15:11:34.000,309,11033716,12605,0,1667661093,13148.893433259997,63.33847691999836,53595.36552312 2022-11-05,15:11:35.000,309,11033763,12445,0,1667661094,13148.886696950001,63.458312130002014,53595.37949736001 2022-11-05,15:11:36.000,309,11033762,12565,0,1667661095,13148.886696950001,63.56404907999968,53595.37251024 2022-11-05,15:11:37.000,309,11033676,12565,0,1667661096,13148.920378499992,63.6415895099999,53595.40045872001 2022-11-05,15:11:38.000,309,11033772,12525,0,1667661097,13148.866488020001,63.70503168000141,53595.3934716 2022-11-05,15:11:39.000,309,11033741,12605,0,1667661098,13148.920378499992,63.803719499999715,53595.47731704001 2022-11-05,15:11:40.000,309,11033700,12445,0,1667661099,13148.954060049997,63.83191602000443,53595.4633428 2022-11-05,15:11:41.000,309,11033776,12605,0,1667661100,13148.967532670002,63.867161670001224,53595.49827840001 2022-11-05,15:11:42.000,309,11033695,12565,0,1667661101,13149.028159460002,63.88125992999994,53595.49129128 2022-11-05,15:11:43.000,309,11033726,12605,0,1667661102,13149.041632079992,63.94470210000145,53595.51923976 2022-11-05,15:11:44.000,309,11033759,12645,0,1667661103,13149.156149349998,63.93765297000209,53595.57513672001 2022-11-05,15:11:45.000,309,11033730,12645,0,1667661104,13149.135940419997,64.00814427000296,53595.54718824001 2022-11-05,15:11:46.000,309,11033726,12405,0,1667661105,13149.183094589993,64.01519340000232,53595.57513672001 2022-11-05,15:11:47.000,309,11033751,12685,0,1667661106,13149.196567209998,64.02929166000104,53595.603085200004 2022-11-05,15:11:48.000,309,11033764,12605,0,1667661107,13149.196567209998,63.979947749998246,53595.56116248 2022-11-05,15:11:49.000,309,11033752,12605,0,1667661108,13149.250457689988,63.98699688000488,53595.624046560006 2022-11-05,15:11:50.000,309,11033772,12565,0,1667661109,13149.385183889994,63.94470210000145,53595.721866240005 2022-11-05,15:11:51.000,309,11033746,12845,0,1667661110,13149.412129129989,63.98699688000488,53595.82667304 2022-11-05,15:11:52.000,309,11033726,12605,0,1667661111,13149.391920199989,64.0010951400036,53595.75680184 2022-11-05,15:11:53.000,309,11033761,12645,0,1667661112,13149.425601749994,64.00814427000296,53595.7777632 2022-11-05,15:11:54.000,309,11033710,12485,0,1667661113,13149.425601749994,64.0363407900004,53595.85462152 2022-11-05,15:11:55.000,309,11033736,12725,0,1667661114,13149.412129129989,64.08568470000318,53595.85462152 2022-11-05,15:11:56.000,309,11033761,12685,0,1667661115,13149.49296484999,64.07158644000447,53595.89654424 2022-11-05,15:11:57.000,309,11033737,12325,0,1667661116,13149.57380056999,64.10683209000126,53595.93147984001 2022-11-05,15:11:58.000,309,11033737,12485,0,1667661117,13149.57380056999,64.14207773999806,53595.95244120001 2022-11-05,15:11:59.000,309,11033723,12485,0,1667661118,13149.627691049995,64.16322513000341,53596.05026088001 2022-11-05,15:12:00.000,309,11033751,12685,0,1667661119,13149.67484521999,64.22666729999764,53596.05026088001 2022-11-05,15:12:01.000,309,11033699,12565,0,1667661120,13149.72199939,64.24076556000364,53596.06423512 2022-11-05,15:12:02.000,309,11033741,12285,0,1667661121,13149.77588986999,64.24076556000364,53596.0921836 2022-11-05,15:12:03.000,309,11033731,12565,0,1667661122,13149.849989279995,64.29715859999851,53596.11314496 2022-11-05,15:12:04.000,309,11033742,12605,0,1667661123,13149.90387976,64.35355164000066,53596.20397752 2022-11-05,15:12:05.000,309,11033758,12685,0,1667661124,13149.957770239991,64.43814120000025,53596.16904192001 2022-11-05,15:12:06.000,309,11033733,12685,0,1667661125,13150.099232749992,64.4945342400024,53596.26686160001 2022-11-05,15:12:07.000,309,11033703,12645,0,1667661126,13150.180068469992,64.57912380000198,53596.35769416 2022-11-05,15:12:08.000,309,11033779,12525,0,1667661127,13150.247431570002,64.57912380000198,53596.37865552 2022-11-05,15:12:09.000,309,11033717,12645,0,1667661128,13150.233958949997,64.64256597000349,53596.39961688 2022-11-05,15:12:10.000,309,11033728,12525,0,1667661129,13150.287849430002,64.6566642300022,53596.4764752 2022-11-05,15:12:11.000,309,11033755,12485,0,1667661130,13150.355212529998,64.75535205000051,53596.49044944 2022-11-05,15:12:12.000,309,11033744,12765,0,1667661131,13150.442784559993,64.77649943999859,53596.57429488001 2022-11-05,15:12:13.000,309,11033748,12565,0,1667661132,13150.523620279993,64.82584335000138,53596.69307592 2022-11-05,15:12:14.000,309,11033736,12445,0,1667661133,13150.597719689998,64.8046959600033,53596.776921360004 2022-11-05,15:12:15.000,309,11033714,12565,0,1667661134,13150.638137549999,64.79764683000394,53596.85377968 2022-11-05,15:12:16.000,309,11033759,12685,0,1667661135,13150.705500649994,64.81174509000266,53596.92365088 2022-11-05,15:12:17.000,309,11033704,12525,0,1667661136,13150.75265481999,64.82584335000138,53596.91666376001 2022-11-05,15:12:18.000,309,11033757,12605,0,1667661137,13150.846963159995,64.81174509000266,53596.944612240004 2022-11-05,15:12:19.000,309,11033750,12645,0,1667661138,13150.907589949995,64.76945030999923,53597.0005092 2022-11-05,15:12:20.000,309,11033760,12605,0,1667661139,13151.00189829,64.76240117999987,53597.04941904 2022-11-05,15:12:21.000,309,11033746,12645,0,1667661140,13151.09620662999,64.74830292000115,53597.12627736001 2022-11-05,15:12:22.000,309,11033769,12445,0,1667661141,13151.190514969996,64.70600813999772,53597.19614856 2022-11-05,15:12:23.000,309,11033759,12805,0,1667661142,13151.230932829996,64.67781162000028,53597.231084160005 2022-11-05,15:12:24.000,309,11033729,12725,0,1667661143,13151.278086999992,64.6566642300022,53597.27300688001 2022-11-05,15:12:25.000,309,11033750,12605,0,1667661144,13151.251141759996,64.691909879999,53597.27300688001 2022-11-05,15:12:26.000,309,11033753,12645,0,1667661145,13151.284823310001,64.6566642300022,53597.349865200005 2022-11-05,15:12:27.000,309,11033735,12725,0,1667661146,13151.345450100001,64.66371336000157,53597.37781368 2022-11-05,15:12:28.000,309,11033745,12285,0,1667661147,13151.399340579992,64.66371336000157,53597.46165912001 2022-11-05,15:12:29.000,309,11033737,12605,0,1667661148,13151.480176299992,64.69895900999836,53597.50358184 2022-11-05,15:12:30.000,309,11033770,12405,0,1667661149,13151.527330470002,64.69895900999836,53597.615375760004 2022-11-05,15:12:31.000,309,11033722,12605,0,1667661150,13151.574484639998,64.70600813999772,53597.65729848001 2022-11-05,15:12:32.000,309,11033734,12525,0,1667661151,13151.641847739993,64.76240117999987,53597.734156800005 2022-11-05,15:12:33.000,309,11033728,12565,0,1667661152,13151.628375120003,64.76240117999987,53597.75511816001 2022-11-05,15:12:34.000,309,11033721,12445,0,1667661153,13151.594693569998,64.82584335000138,53597.72716968001 2022-11-05,15:12:35.000,309,11033723,12405,0,1667661154,13151.648584049988,64.81174509000266,53597.7690924 2022-11-05,15:12:36.000,309,11033699,12645,0,1667661155,13151.742892389993,64.81174509000266,53597.84595072001 2022-11-05,15:12:37.000,309,11033755,12445,0,1667661156,13151.850673349989,64.79764683000394,53597.915821919996 2022-11-05,15:12:38.000,309,11033740,12725,0,1667661157,13151.95171799999,64.78354856999795,53597.92280904001 2022-11-05,15:12:39.000,309,11033728,12685,0,1667661158,13152.005608479994,64.8399416100001,53597.99268024001 2022-11-05,15:12:40.000,309,11033743,12685,0,1667661159,13152.106653129995,64.79059770000458,53598.0485772 2022-11-05,15:12:41.000,309,11033695,12565,0,1667661160,13152.14033468,64.8399416100001,53598.083512799996 2022-11-05,15:12:42.000,309,11033735,12525,0,1667661161,13152.17401622999,64.84699073999946,53598.07652568 2022-11-05,15:12:43.000,309,11033729,12805,0,1667661162,13152.30200612,64.86813813000481,53598.118448400004 2022-11-05,15:12:44.000,309,11033732,12685,0,1667661163,13152.38284184,64.8046959600033,53598.237229440005 2022-11-05,15:12:45.000,309,11033726,12605,0,1667661164,13152.456941249991,64.83289248000074,53598.32806200001 2022-11-05,15:12:46.000,309,11033731,12525,0,1667661165,13152.531040659997,64.78354856999795,53598.32806200001 2022-11-05,15:12:47.000,309,11033732,12685,0,1667661166,13152.584931140002,64.74830292000115,53598.356010480005 2022-11-05,15:12:48.000,309,11033757,12525,0,1667661167,13152.672503169997,64.74125379000179,53598.453830160004 2022-11-05,15:12:49.000,309,11033702,12725,0,1667661168,13152.706184720002,64.74125379000179,53598.46081728 2022-11-05,15:12:50.000,309,11033743,12605,0,1667661169,13152.739866269992,64.72010640000371,53598.56562408001 2022-11-05,15:12:51.000,309,11033750,12645,0,1667661170,13152.753338889997,64.67781162000028,53598.572611200005 2022-11-05,15:12:52.000,309,11033730,12485,0,1667661171,13152.773547819997,64.60732031999942,53598.60055968 2022-11-05,15:12:53.000,309,11033766,12605,0,1667661172,13152.733129959997,64.56502554000326,53598.66344376001 2022-11-05,15:12:54.000,309,11033767,12685,0,1667661173,13152.719657339992,64.47338685000432,53598.76126344001 2022-11-05,15:12:55.000,309,11033757,12445,0,1667661174,13152.800493059993,64.39584642000409,53598.82414752 2022-11-05,15:12:56.000,309,11033747,12725,0,1667661175,13152.827438300003,64.30420772999787,53598.89401872 2022-11-05,15:12:57.000,309,11033727,12405,0,1667661176,13152.847647230003,64.33240425000258,53598.91498008 2022-11-05,15:12:58.000,309,11033766,12605,0,1667661177,13152.867856159988,64.27601121000043,53598.91498008 2022-11-05,15:12:59.000,309,11033698,12725,0,1667661178,13152.867856159988,64.26896208000107,53598.907992960005 2022-11-05,15:13:00.000,309,11033718,12565,0,1667661179,13152.874592469998,64.23371643000428,53598.99882552001 2022-11-05,15:13:01.000,309,11033723,12645,0,1667661180,13152.881328779993,64.247814690003,53599.06869672001 2022-11-05,15:13:02.000,309,11033790,12645,0,1667661181,13152.935219259998,64.247814690003,53599.124593680004 2022-11-05,15:13:03.000,309,11033747,12285,0,1667661182,13152.861119849993,64.247814690003,53599.13856792001 2022-11-05,15:13:04.000,309,11033753,12605,0,1667661183,13152.820701989993,64.21961816999828,53599.21542624001 2022-11-05,15:13:05.000,309,11033736,12685,0,1667661184,13152.787020440002,64.26896208000107,53599.17350352 2022-11-05,15:13:06.000,309,11033716,12525,0,1667661185,13152.773547819997,64.21961816999828,53599.21542624001 2022-11-05,15:13:07.000,309,11033754,12485,0,1667661186,13152.726393650002,64.3112568600045,53599.28529744001 2022-11-05,15:13:08.000,309,11033747,12525,0,1667661187,13152.692712099997,64.3817481599981,53599.28529744001 2022-11-05,15:13:09.000,309,11033712,12645,0,1667661188,13152.719657339992,64.45223945999896,53599.36914288 2022-11-05,15:13:10.000,309,11033720,12605,0,1667661189,13152.699448409992,64.42404294000153,53599.39709136 2022-11-05,15:13:11.000,309,11033719,12725,0,1667661190,13152.719657339992,64.4451903299996,53599.43901408 2022-11-05,15:13:12.000,309,11033764,12565,0,1667661191,13152.753338889997,64.54387814999791,53599.49491104 2022-11-05,15:13:13.000,309,11033751,12485,0,1667661192,13152.712921029997,64.58617293000134,53599.53683376 2022-11-05,15:13:14.000,309,11033751,12645,0,1667661193,13152.760075199993,64.61436944999878,53599.55080800001 2022-11-05,15:13:15.000,309,11033709,12645,0,1667661194,13152.746602580002,64.68486074999964,53599.53683376 2022-11-05,15:13:16.000,309,11033752,12685,0,1667661195,13152.854383539998,64.64961510000285,53599.578756480005 2022-11-05,15:13:17.000,309,11033742,12525,0,1667661196,13152.901537709993,64.64961510000285,53599.61369208 2022-11-05,15:13:18.000,309,11033710,12485,0,1667661197,13153.002582359994,64.62141857999814,53599.70452464 2022-11-05,15:13:19.000,309,11033714,12525,0,1667661198,13152.968900809989,64.61436944999878,53599.627666320004 2022-11-05,15:13:20.000,309,11033760,12645,0,1667661199,13153.17099010999,64.53682901999855,53599.80933144001 2022-11-05,15:13:21.000,309,11033756,12365,0,1667661200,13153.25182582999,64.51568163000047,53599.795357200004 2022-11-05,15:13:22.000,309,11033771,12725,0,1667661201,13153.305716309995,64.45928858999832,53599.8302928 2022-11-05,15:13:23.000,309,11033755,12565,0,1667661202,13153.35287047999,64.43109207000089,53599.865228400005 2022-11-05,15:13:24.000,309,11033739,12605,0,1667661203,13153.46065144,64.35355164000066,53599.89317688 2022-11-05,15:13:25.000,309,11033747,12645,0,1667661204,13153.49433298999,64.29010946999915,53599.95606096001 2022-11-05,15:13:26.000,309,11033720,12485,0,1667661205,13153.575168709991,64.23371643000428,53600.01195792 2022-11-05,15:13:27.000,309,11033757,12645,0,1667661206,13153.60211395,64.21256903999893,53600.08881624 2022-11-05,15:13:28.000,309,11033745,12645,0,1667661207,13153.62232288,64.12797947999934,53600.081829120005 2022-11-05,15:13:29.000,309,11033763,12765,0,1667661208,13153.58190502,64.08568470000318,53600.12375184001 2022-11-05,15:13:30.000,309,11033771,12605,0,1667661209,13153.608850259996,64.05043904999911,53600.11676472 2022-11-05,15:13:31.000,309,11033758,12725,0,1667661210,13153.615586569991,64.02929166000104,53600.16567456 2022-11-05,15:13:32.000,309,11033699,12605,0,1667661211,13153.60211395,63.99404601000424,53600.18663592 2022-11-05,15:13:33.000,309,11033717,12605,0,1667661212,13153.60211395,64.0010951400036,53600.22157152001 2022-11-05,15:13:34.000,309,11033734,12565,0,1667661213,13153.595377639991,64.0010951400036,53600.20759728 2022-11-05,15:13:35.000,309,11033731,12405,0,1667661214,13153.568432399996,63.95175123000081,53600.18663592 2022-11-05,15:13:36.000,309,11033752,12605,0,1667661215,13153.548223469996,63.93060384000273,53600.20759728 2022-11-05,15:13:37.000,309,11033741,12445,0,1667661216,13153.595377639991,63.92355471000337,53600.30541696 2022-11-05,15:13:38.000,309,11033694,12525,0,1667661217,13153.58190502,63.909456450004654,53600.319391200006 2022-11-05,15:13:39.000,309,11033750,12485,0,1667661218,13153.595377639991,63.90240731999802,53600.3543268 2022-11-05,15:13:40.000,309,11033741,12525,0,1667661219,13153.487596679995,63.89535818999866,53600.23554576 2022-11-05,15:13:41.000,309,11033738,12645,0,1667661220,13153.575168709991,63.89535818999866,53600.38227528 2022-11-05,15:13:42.000,309,11033744,12805,0,1667661221,13153.62232288,63.89535818999866,53600.44515936 2022-11-05,15:13:43.000,309,11033778,12645,0,1667661222,13153.60211395,63.909456450004654,53600.466120720004 2022-11-05,15:13:44.000,309,11033712,12725,0,1667661223,13153.629059189996,63.89535818999866,53600.466120720004 2022-11-05,15:13:45.000,309,11033778,12525,0,1667661224,13153.62232288,63.89535818999866,53600.41022376001 2022-11-05,15:13:46.000,309,11033785,12605,0,1667661225,13153.649268119996,63.8883090599993,53600.40323664 2022-11-05,15:13:47.000,309,11033726,12805,0,1667661226,13153.642531810001,63.94470210000145,53600.37528816 2022-11-05,15:13:48.000,309,11033759,12805,0,1667661227,13153.649268119996,63.97289861999889,53600.487082080006 2022-11-05,15:13:49.000,309,11033705,12285,0,1667661228,13153.696422289991,64.05043904999911,53600.466120720004 2022-11-05,15:13:50.000,309,11033726,12525,0,1667661229,13153.757049079992,64.0363407900004,53600.535991920005 2022-11-05,15:13:51.000,309,11033738,12645,0,1667661230,13153.662740740001,64.05043904999911,53600.50804344001 2022-11-05,15:13:52.000,309,11033756,12565,0,1667661231,13153.804203250002,64.05748817999847,53600.55695328001 2022-11-05,15:13:53.000,309,11033763,12725,0,1667661232,13153.831148489997,64.09273383000254,53600.515030560004 2022-11-05,15:13:54.000,309,11033763,12565,0,1667661233,13153.824412180002,64.08568470000318,53600.54297904 2022-11-05,15:13:55.000,309,11033726,12805,0,1667661234,13153.871566349997,64.07863557000383,53600.59188888 2022-11-05,15:13:56.000,309,11033716,12605,0,1667661235,13153.979347309993,64.05043904999911,53600.5639404 2022-11-05,15:13:57.000,309,11033756,12685,0,1667661236,13154.026501480002,64.02224253000168,53600.62682448001 2022-11-05,15:13:58.000,309,11033739,12565,0,1667661237,13154.114073509998,63.99404601000424,53600.654772960006 2022-11-05,15:13:59.000,309,11033750,12645,0,1667661238,13154.154491369998,63.979947749998246,53600.67573432001 2022-11-05,15:14:00.000,309,11033741,12605,0,1667661239,13154.161227679993,63.95175123000081,53600.72464416001 2022-11-05,15:14:01.000,309,11033782,12645,0,1667661240,13154.221854469994,63.909456450004654,53600.74560552001 2022-11-05,15:14:02.000,309,11033763,12645,0,1667661241,13154.262272329994,63.867161670001224,53600.76656688 2022-11-05,15:14:03.000,309,11033754,12485,0,1667661242,13154.295953879999,63.82486688999779,53600.79451536001 2022-11-05,15:14:04.000,309,11033765,12485,0,1667661243,13154.295953879999,63.803719499999715,53600.73163128 2022-11-05,15:14:05.000,309,11033739,12285,0,1667661244,13154.336371739999,63.7543755900042,53600.801502480004 2022-11-05,15:14:06.000,309,11033735,12645,0,1667661245,13154.47783425,63.66273689999798,53600.92727064 2022-11-05,15:14:07.000,309,11033746,12325,0,1667661246,13154.41047114999,63.676835160003975,53600.90630928 2022-11-05,15:14:08.000,309,11033786,12485,0,1667661247,13154.464361629995,63.61339299000247,53600.920283520005 2022-11-05,15:14:09.000,309,11033784,12645,0,1667661248,13154.41720746,63.571098209999036,53600.94124488001 2022-11-05,15:14:10.000,309,11033715,12525,0,1667661249,13154.41720746,63.52175430000352,53600.99714184 2022-11-05,15:14:11.000,309,11033764,12365,0,1667661250,13154.39699853,63.50060690999817,53601.03207744001 2022-11-05,15:14:12.000,309,11033761,12605,0,1667661251,13154.376789599999,63.401919089999865,53601.018103200004 2022-11-05,15:14:13.000,309,11033779,12685,0,1667661252,13154.309426499989,63.401919089999865,53601.11592288 2022-11-05,15:14:14.000,309,11033780,12805,0,1667661253,13154.309426499989,63.35962431000371,53601.17181984 2022-11-05,15:14:15.000,309,11033721,12565,0,1667661254,13154.316162809999,63.31732953000028,53601.14387136 2022-11-05,15:14:16.000,309,11033756,12605,0,1667661255,13154.228590779989,63.267985620004765,53601.15085848001 2022-11-05,15:14:17.000,309,11033732,12605,0,1667661256,13154.161227679993,63.211592580002616,53601.136884240004 2022-11-05,15:14:18.000,309,11033743,12565,0,1667661257,13154.147755059988,63.176346929998545,53601.11592288 2022-11-05,15:14:19.000,309,11033761,12525,0,1667661258,13154.053446719998,63.11995389000367,53601.10893576001 2022-11-05,15:14:20.000,309,11033778,12645,0,1667661259,13154.046710410003,63.11290476000431,53601.17880696001 2022-11-05,15:14:21.000,309,11033741,12605,0,1667661260,13153.864830040002,63.0847082399996,53601.17181984 2022-11-05,15:14:22.000,309,11033756,12685,0,1667661261,13153.925456830002,63.10585562999768,53601.22771680001 2022-11-05,15:14:23.000,309,11033756,12525,0,1667661262,13153.871566349997,63.0847082399996,53601.28361376 2022-11-05,15:14:24.000,309,11033767,12605,0,1667661263,13153.831148489997,63.0847082399996,53601.304575120004 2022-11-05,15:14:25.000,309,11033763,12525,0,1667661264,13153.797466939992,63.11995389000367,53601.26963952 2022-11-05,15:14:26.000,309,11033778,12525,0,1667661265,13153.777258009992,63.09880649999832,53601.24867816001 2022-11-05,15:14:27.000,309,11033761,12685,0,1667661266,13153.777258009992,63.14815041000111,53601.22771680001 2022-11-05,15:14:28.000,309,11033732,12645,0,1667661267,13153.723367530001,63.14110128000175,53601.21374256 2022-11-05,15:14:29.000,309,11033748,12485,0,1667661268,13153.797466939992,63.11995389000367,53601.19976832001 2022-11-05,15:14:30.000,309,11033776,12685,0,1667661269,13153.824412180002,63.11290476000431,53601.206755440006 2022-11-05,15:14:31.000,309,11033761,12605,0,1667661270,13153.824412180002,63.09175736999896,53601.21374256 2022-11-05,15:14:32.000,309,11033791,12565,0,1667661271,13153.885038970002,63.07060998000088,53601.12291 2022-11-05,15:14:33.000,309,11033802,12445,0,1667661272,13153.878302659992,63.000118680000014,53601.06002592001 2022-11-05,15:14:34.000,309,11033731,12805,0,1667661273,13153.999556239993,62.936676509998506,53601.09496152 2022-11-05,15:14:35.000,309,11033757,12605,0,1667661274,13153.965874690002,62.92962737999915,53601.0530388 2022-11-05,15:14:36.000,309,11033759,12885,0,1667661275,13154.073655649998,62.84503781999956,53601.10194864 2022-11-05,15:14:37.000,309,11033732,12405,0,1667661276,13154.039974099993,62.78864478000469,53601.06002592001 2022-11-05,15:14:38.000,309,11033772,12525,0,1667661277,13154.228590779989,62.67585870000039,53601.11592288 2022-11-05,15:14:39.000,309,11033777,12485,0,1667661278,13154.242063399994,62.640613050003594,53601.17181984 2022-11-05,15:14:40.000,309,11033753,12765,0,1667661279,13154.275744949999,62.591269140000804,53601.10194864 2022-11-05,15:14:41.000,309,11033779,12285,0,1667661280,13154.363316979994,62.49963045000186,53601.12989712001 2022-11-05,15:14:42.000,309,11033769,12645,0,1667661281,13154.37005328999,62.44323740999971,53601.19976832001 2022-11-05,15:14:43.000,309,11033749,12525,0,1667661282,13154.376789599999,62.42913915000099,53601.22771680001 2022-11-05,15:14:44.000,309,11033740,12565,0,1667661283,13154.39026221999,62.400942630003556,53601.185794080004 2022-11-05,15:14:45.000,309,11033722,12525,0,1667661284,13154.376789599999,62.42209002000163,53601.157845600006 2022-11-05,15:14:46.000,309,11033779,12645,0,1667661285,13154.34984435999,62.3797952399982,53601.185794080004 2022-11-05,15:14:47.000,309,11033713,12565,0,1667661286,13154.302690189994,62.38684437000484,53601.24169104 2022-11-05,15:14:48.000,309,11033697,12685,0,1667661287,13154.282481259994,62.33750046000205,53601.26963952 2022-11-05,15:14:49.000,309,11033766,12805,0,1667661288,13154.120809819993,62.33045133000269,53601.16483272 2022-11-05,15:14:50.000,309,11033694,12645,0,1667661289,13154.080391959993,62.32340220000333,53601.185794080004 2022-11-05,15:14:51.000,309,11033766,12765,0,1667661290,13154.006292550002,62.32340220000333,53601.23470392 2022-11-05,15:14:52.000,309,11033733,12485,0,1667661291,13153.959138379993,62.28815654999926,53601.1927812 2022-11-05,15:14:53.000,309,11033700,12605,0,1667661292,13153.885038970002,62.22471437999775,53601.206755440006 2022-11-05,15:14:54.000,309,11033787,12685,0,1667661293,13153.804203250002,62.238812640003744,53601.185794080004 2022-11-05,15:14:55.000,309,11033770,12565,0,1667661294,13153.649268119996,62.21061611999903,53601.11592288 2022-11-05,15:14:56.000,309,11033716,12565,0,1667661295,13153.608850259996,62.19651786000031,53601.15085848001 2022-11-05,15:14:57.000,309,11033744,12565,0,1667661296,13153.507805609996,62.16127221000352,53601.12291 2022-11-05,15:14:58.000,309,11033746,12725,0,1667661297,13153.467387749995,62.182419600001595,53601.14387136 2022-11-05,15:14:59.000,309,11033735,12645,0,1667661298,13153.39328833999,62.182419600001595,53601.12989712001 2022-11-05,15:15:00.000,309,11033747,12885,0,1667661299,13153.37981572,62.16127221000352,53601.07400016 2022-11-05,15:15:01.000,309,11033715,12565,0,1667661300,13153.346134169995,62.168321340002876,53601.16483272 2022-11-05,15:15:02.000,309,11033731,12605,0,1667661301,13153.346134169995,62.1471739500048,53601.10893576001 2022-11-05,15:15:03.000,309,11033741,12605,0,1667661302,13153.25182582999,62.1471739500048,53601.11592288 2022-11-05,15:15:04.000,309,11033784,12605,0,1667661303,13153.164253799994,62.168321340002876,53601.01111608001 2022-11-05,15:15:05.000,309,11033801,12565,0,1667661304,13153.123835939994,62.182419600001595,53601.06701304 2022-11-05,15:15:06.000,309,11033762,12645,0,1667661305,13153.043000219994,62.189468730000954,53601.01111608001 2022-11-05,15:15:07.000,309,11033722,12525,0,1667661306,13153.063209149994,62.189468730000954,53601.039064560005 2022-11-05,15:15:08.000,309,11033767,12565,0,1667661307,13153.036263909999,62.15422308000416,53601.018103200004 2022-11-05,15:15:09.000,309,11033752,12605,0,1667661308,13153.022791289994,62.15422308000416,53600.98316760001 2022-11-05,15:15:10.000,309,11033750,12765,0,1667661309,13153.022791289994,62.133075689998805,53601.04605168 2022-11-05,15:15:11.000,309,11033781,12405,0,1667661310,13153.002582359994,62.126026559999445,53601.03207744001 2022-11-05,15:15:12.000,309,11033776,12445,0,1667661311,13153.022791289994,62.168321340002876,53600.94124488001 2022-11-05,15:15:13.000,309,11033765,12525,0,1667661312,13153.022791289994,62.1471739500048,53600.90630928 2022-11-05,15:15:14.000,309,11033786,12565,0,1667661313,13152.975637119998,62.133075689998805,53600.89233504001 2022-11-05,15:15:15.000,309,11033744,12445,0,1667661314,13152.995846049998,62.09078091000265,53600.85739944 2022-11-05,15:15:16.000,309,11033722,12605,0,1667661315,13152.955428189998,62.05553525999858,53600.86438656001 2022-11-05,15:15:17.000,309,11033748,12725,0,1667661316,13152.989109739989,61.999142220003705,53600.89233504001 2022-11-05,15:15:18.000,309,11033754,12445,0,1667661317,13152.982373429993,61.98504395999771,53600.89233504001 2022-11-05,15:15:19.000,309,11033684,12605,0,1667661318,13152.968900809989,61.956847440000274,53600.82945096 2022-11-05,15:15:20.000,309,11033778,12445,0,1667661319,13152.901537709993,61.92160179000348,53600.83643808 2022-11-05,15:15:21.000,309,11033739,12445,0,1667661320,13152.847647230003,61.92160179000348,53600.69669568001 2022-11-05,15:15:22.000,309,11033745,12445,0,1667661321,13152.935219259998,61.87930701000005,53600.8084896 2022-11-05,15:15:23.000,309,11033739,12685,0,1667661322,13152.867856159988,61.85111049000261,53600.752592640005 2022-11-05,15:15:24.000,309,11033738,12125,0,1667661323,13152.840910919993,61.80176657999982,53600.78054112 2022-11-05,15:15:25.000,309,11033741,12565,0,1667661324,13152.800493059993,61.829963100004534,53600.654772960006 2022-11-05,15:15:26.000,309,11033703,12565,0,1667661325,13152.820701989993,61.731275279998954,53600.78752824 2022-11-05,15:15:27.000,309,11033767,12485,0,1667661326,13152.800493059993,61.6889805000028,53600.76656688 2022-11-05,15:15:28.000,309,11033760,12565,0,1667661327,13152.753338889997,61.66783311000472,53600.74560552001 2022-11-05,15:15:29.000,309,11033725,12445,0,1667661328,13152.753338889997,61.590292680004495,53600.71066992 2022-11-05,15:15:30.000,309,11033766,12725,0,1667661329,13152.746602580002,61.51275225000427,53600.71066992 2022-11-05,15:15:31.000,309,11033719,12405,0,1667661330,13152.733129959997,61.484555729999556,53600.703682800005 2022-11-05,15:15:32.000,309,11033717,12325,0,1667661331,13152.712921029997,61.42111355999805,53600.703682800005 2022-11-05,15:15:33.000,309,11033751,12645,0,1667661332,13152.706184720002,61.41406442999869,53600.67573432001 2022-11-05,15:15:34.000,309,11033709,12685,0,1667661333,13152.712921029997,61.364720520003175,53600.682721440004 2022-11-05,15:15:35.000,309,11033754,12725,0,1667661334,13152.726393650002,61.33652399999846,53600.69669568001 2022-11-05,15:15:36.000,309,11033756,12245,0,1667661335,13152.652294239997,61.308327480001026,53600.62682448001 2022-11-05,15:15:37.000,309,11033761,12205,0,1667661336,13152.672503169997,61.258983569998236,53600.60586312001 2022-11-05,15:15:38.000,309,11033746,12525,0,1667661337,13152.625349000002,61.2307870500008,53600.515030560004 2022-11-05,15:15:39.000,309,11033783,12565,0,1667661338,13152.557985899992,61.2307870500008,53600.47310784 2022-11-05,15:15:40.000,309,11033754,12725,0,1667661339,13152.638821619992,61.20963966000272,53600.54297904 2022-11-05,15:15:41.000,309,11033763,12725,0,1667661340,13152.719657339992,61.146197490001214,53600.59188888 2022-11-05,15:15:42.000,309,11033689,12565,0,1667661341,13152.787020440002,61.16029574999993,53600.535991920005 2022-11-05,15:15:43.000,309,11033747,12525,0,1667661342,13152.807229370002,61.18144313999801,53600.55695328001 2022-11-05,15:15:44.000,309,11033749,12365,0,1667661343,13152.820701989993,61.188492270004645,53600.52201768 2022-11-05,15:15:45.000,309,11033734,12685,0,1667661344,13152.813965679998,61.22373792000144,53600.45913360001 2022-11-05,15:15:46.000,309,11033736,12645,0,1667661345,13152.813965679998,61.22373792000144,53600.535991920005 2022-11-05,15:15:47.000,309,11033720,12925,0,1667661346,13152.793756749998,61.25193443999888,53600.466120720004 2022-11-05,15:15:48.000,309,11033738,12485,0,1667661347,13152.827438300003,61.29422922000231,53600.515030560004 2022-11-05,15:15:49.000,309,11033785,12765,0,1667661348,13152.854383539998,61.30127835000167,53600.50105632 2022-11-05,15:15:50.000,309,11033742,12565,0,1667661349,13152.861119849993,61.308327480001026,53600.4940692 2022-11-05,15:15:51.000,309,11033786,12605,0,1667661350,13152.874592469998,61.315376610000385,53600.5639404 2022-11-05,15:15:52.000,309,11033764,12565,0,1667661351,13152.908274019988,61.33652399999846,53600.50804344001 2022-11-05,15:15:53.000,309,11033741,12605,0,1667661352,13152.847647230003,61.38586791000125,53600.50105632 2022-11-05,15:15:54.000,309,11033726,12445,0,1667661353,13152.847647230003,61.39291704000061,53600.45913360001 2022-11-05,15:15:55.000,309,11033739,12565,0,1667661354,13152.760075199993,61.42111355999805,53600.39624952 2022-11-05,15:15:56.000,309,11033701,12485,0,1667661355,13152.746602580002,61.47045747000084,53600.487082080006 2022-11-05,15:15:57.000,309,11033717,12605,0,1667661356,13152.746602580002,61.46340834000148,53600.487082080006 2022-11-05,15:15:58.000,309,11033791,12485,0,1667661357,13152.753338889997,61.51275225000427,53600.52201768 2022-11-05,15:15:59.000,309,11033783,12685,0,1667661358,13152.685975790002,61.51275225000427,53600.54297904 2022-11-05,15:16:00.000,309,11033735,12485,0,1667661359,13152.712921029997,61.533899640002346,53600.50804344001 2022-11-05,15:16:01.000,309,11033815,12725,0,1667661360,13152.699448409992,61.540948770001705,53600.50804344001 2022-11-05,15:16:02.000,309,11033742,12525,0,1667661361,13152.685975790002,61.47045747000084,53600.466120720004 2022-11-05,15:16:03.000,309,11033723,12645,0,1667661362,13152.706184720002,61.43521182000404,53600.535991920005 2022-11-05,15:16:04.000,309,11033751,12605,0,1667661363,13152.699448409992,61.41406442999869,53600.47310784 2022-11-05,15:16:05.000,309,11033743,12445,0,1667661364,13152.679239479992,61.357671390003816,53600.40323664 2022-11-05,15:16:06.000,309,11033740,12445,0,1667661365,13152.685975790002,61.308327480001026,53600.45913360001 2022-11-05,15:16:07.000,309,11033760,12645,0,1667661366,13152.746602580002,61.2307870500008,53600.55695328001 2022-11-05,15:16:08.000,309,11033740,12445,0,1667661367,13152.780284129993,61.20259053000336,53600.54297904 2022-11-05,15:16:09.000,309,11033738,12525,0,1667661368,13152.726393650002,61.139148360001855,53600.50105632 2022-11-05,15:16:10.000,309,11033742,12485,0,1667661369,13152.773547819997,61.03341141000419,53600.43118512 2022-11-05,15:16:11.000,309,11033744,12565,0,1667661370,13152.813965679998,61.00521488999948,53600.466120720004 2022-11-05,15:16:12.000,309,11033738,12605,0,1667661371,13152.787020440002,60.93472358999861,53600.41022376001 2022-11-05,15:16:13.000,309,11033757,12445,0,1667661372,13152.793756749998,60.864232289997744,53600.45214648 2022-11-05,15:16:14.000,309,11033704,12525,0,1667661373,13152.840910919993,60.81488838000223,53600.50105632 2022-11-05,15:16:15.000,309,11033747,12325,0,1667661374,13152.854383539998,60.74439708000136,53600.50804344001 2022-11-05,15:16:16.000,309,11033737,12725,0,1667661375,13152.854383539998,60.71620056000393,53600.50105632 2022-11-05,15:16:17.000,309,11033743,12645,0,1667661376,13152.780284129993,60.71620056000393,53600.45214648 2022-11-05,15:16:18.000,309,11033748,12605,0,1667661377,13152.800493059993,60.69505316999857,53600.44515936 2022-11-05,15:16:19.000,309,11033725,12485,0,1667661378,13152.726393650002,60.673905780000496,53600.43118512 2022-11-05,15:16:20.000,309,11033745,12725,0,1667661379,13152.692712099997,60.688004039999214,53600.43817224001 2022-11-05,15:16:21.000,309,11033746,12645,0,1667661380,13152.652294239997,60.66685665000114,53600.43118512 2022-11-05,15:16:22.000,309,11033751,12645,0,1667661381,13152.598403759992,60.66685665000114,53600.347339680004 2022-11-05,15:16:23.000,309,11033725,12605,0,1667661382,13152.584931140002,60.64570926000306,53600.38227528 2022-11-05,15:16:24.000,309,11033735,12645,0,1667661383,13152.557985899992,60.673905780000496,53600.36131392001 2022-11-05,15:16:25.000,309,11033711,12605,0,1667661384,13152.450204939996,60.680954909999855,53600.298429840004 2022-11-05,15:16:26.000,309,11033741,12525,0,1667661385,13152.450204939996,60.60341447999963,53600.38227528 2022-11-05,15:16:27.000,309,11033740,12725,0,1667661386,13152.450204939996,60.57521796000219,53600.31240408001 2022-11-05,15:16:28.000,309,11033707,12565,0,1667661387,13152.40305077,60.58931622000091,53600.34035256001 2022-11-05,15:16:29.000,309,11033722,12485,0,1667661388,13152.34242398,60.561119700003474,53600.34035256001 2022-11-05,15:16:30.000,309,11033726,12645,0,1667661389,13152.27506087999,60.511775790000684,53600.27048136001 2022-11-05,15:16:31.000,309,11033731,12645,0,1667661390,13152.268324569995,60.48357927000325,53600.38227528 2022-11-05,15:16:32.000,309,11033728,12565,0,1667661391,13152.19422515999,60.490628400002606,53600.319391200006 2022-11-05,15:16:33.000,309,11033799,12365,0,1667661392,13152.15380729999,60.462431879997894,53600.23554576 2022-11-05,15:16:34.000,309,11033716,12645,0,1667661393,13152.15380729999,60.504726660001324,53600.263494239996 2022-11-05,15:16:35.000,309,11033706,12645,0,1667661394,13152.147070989995,60.46948101000453,53600.27048136001 2022-11-05,15:16:36.000,309,11033726,12605,0,1667661395,13152.03929003,60.462431879997894,53600.16567456 2022-11-05,15:16:37.000,309,11033756,12605,0,1667661396,13151.958454309999,60.490628400002606,53600.18663592 2022-11-05,15:16:38.000,309,11033746,12605,0,1667661397,13151.904563829994,60.504726660001324,53600.17266168001 2022-11-05,15:16:39.000,309,11033783,12685,0,1667661398,13151.823728109994,60.47653014000389,53600.20759728 2022-11-05,15:16:40.000,309,11033777,12685,0,1667661399,13151.763101319993,60.47653014000389,53600.13772608 2022-11-05,15:16:41.000,309,11033736,12645,0,1667661400,13151.756365009998,60.48357927000325,53600.17266168001 2022-11-05,15:16:42.000,309,11033722,12645,0,1667661401,13151.722683459993,60.511775790000684,53600.151700320006 2022-11-05,15:16:43.000,309,11033747,12605,0,1667661402,13151.682265599993,60.58226709000155,53600.130738960004 2022-11-05,15:16:44.000,309,11033770,12445,0,1667661403,13151.601429879993,60.59636535000027,53600.14471320001 2022-11-05,15:16:45.000,309,11033745,12565,0,1667661404,13151.621638809993,60.65275839000242,53600.11676472 2022-11-05,15:16:46.000,309,11033759,12565,0,1667661405,13151.581220949993,60.680954909999855,53600.14471320001 2022-11-05,15:16:47.000,309,11033764,12525,0,1667661406,13151.574484639998,60.64570926000306,53600.10279048001 2022-11-05,15:16:48.000,309,11033758,12605,0,1667661407,13151.527330470002,60.673905780000496,53600.05388064001 2022-11-05,15:16:49.000,309,11033729,12645,0,1667661408,13151.534066779997,60.680954909999855,53600.08881624 2022-11-05,15:16:50.000,309,11033702,12365,0,1667661409,13151.507121540002,60.723249690003286,53599.984009440006 2022-11-05,15:16:51.000,309,11033758,12645,0,1667661410,13151.547539400002,60.70210229999793,53600.07484200001 2022-11-05,15:16:52.000,309,11033748,12565,0,1667661411,13151.513857849997,60.69505316999857,53600.04689352 2022-11-05,15:16:53.000,309,11033756,12645,0,1667661412,13151.587957260002,60.71620056000393,53600.0399064 2022-11-05,15:16:54.000,309,11033722,12645,0,1667661413,13151.601429879993,60.71620056000393,53600.04689352 2022-11-05,15:16:55.000,309,11033731,12685,0,1667661414,13151.641847739993,60.71620056000393,53599.94907384 2022-11-05,15:16:56.000,309,11033733,12645,0,1667661415,13151.695738219998,60.69505316999857,53599.9700352 2022-11-05,15:16:57.000,309,11033743,12645,0,1667661416,13151.709210839988,60.71620056000393,53599.99798368 2022-11-05,15:16:58.000,309,11033718,12525,0,1667661417,13151.709210839988,60.75144621000072,53600.00497080001 2022-11-05,15:16:59.000,309,11033768,12565,0,1667661418,13151.769837629989,60.75144621000072,53599.95606096001 2022-11-05,15:17:00.000,309,11033753,12325,0,1667661419,13151.810255489989,60.730298820002645,53600.01195792 2022-11-05,15:17:01.000,309,11033735,12525,0,1667661420,13151.850673349989,60.75849534000008,53599.95606096001 2022-11-05,15:17:02.000,309,11033750,12565,0,1667661421,13151.897827519999,60.7725935999988,53599.97702232001 2022-11-05,15:17:03.000,309,11033783,12645,0,1667661422,13151.95171799999,60.80783925000287,53599.928112479996 2022-11-05,15:17:04.000,309,11033712,12605,0,1667661423,13152.025817409994,60.857183159998385,53599.95606096001 2022-11-05,15:17:05.000,309,11033762,12525,0,1667661424,13152.01234478999,60.84308489999967,53599.85824128001 2022-11-05,15:17:06.000,309,11033764,12205,0,1667661425,13152.05949896,60.899477940001816,53599.87221552 2022-11-05,15:17:07.000,309,11033732,12725,0,1667661426,13152.167279919995,60.850134029999026,53599.94907384 2022-11-05,15:17:08.000,309,11033759,12605,0,1667661427,13152.147070989995,60.87833055000374,53599.95606096001 2022-11-05,15:17:09.000,309,11033749,12525,0,1667661428,13152.227906709995,60.857183159998385,53599.984009440006 2022-11-05,15:17:10.000,309,11033766,12605,0,1667661429,13152.26158826,60.864232289997744,53600.0399064 2022-11-05,15:17:11.000,309,11033761,12605,0,1667661430,13152.31547873999,60.82193751000159,53600.02593216001 2022-11-05,15:17:12.000,309,11033802,12725,0,1667661431,13152.355896599991,60.82898664000095,53600.05388064001 2022-11-05,15:17:13.000,309,11033708,12525,0,1667661432,13152.36263291,60.80079012000351,53600.10279048001 2022-11-05,15:17:14.000,309,11033747,12765,0,1667661433,13152.389578149996,60.75144621000072,53600.0399064 2022-11-05,15:17:15.000,309,11033773,12685,0,1667661434,13152.376105529991,60.71620056000393,53600.081829120005 2022-11-05,15:17:16.000,309,11033763,12645,0,1667661435,13152.396314459991,60.65980752000178,53600.1097776 2022-11-05,15:17:17.000,309,11033771,12605,0,1667661436,13152.40305077,60.64570926000306,53600.12375184001 2022-11-05,15:17:18.000,309,11033766,12645,0,1667661437,13152.409787079996,60.61751273999835,53600.200610160005 2022-11-05,15:17:19.000,309,11033782,12605,0,1667661438,13152.456941249991,60.61751273999835,53600.19362304001 2022-11-05,15:17:20.000,309,11033757,12645,0,1667661439,13152.423259700001,60.561119700003474,53600.2145844 2022-11-05,15:17:21.000,309,11033744,12365,0,1667661440,13152.409787079996,60.554070570004114,53600.263494239996 2022-11-05,15:17:22.000,309,11033706,12605,0,1667661441,13152.396314459991,60.53292317999876,53600.249520000005 2022-11-05,15:17:23.000,309,11033756,12725,0,1667661442,13152.40305077,60.56816883000283,53600.263494239996 2022-11-05,15:17:24.000,309,11033794,12765,0,1667661443,13152.436732319991,60.504726660001324,53600.319391200006 2022-11-05,15:17:25.000,309,11033778,12485,0,1667661444,13152.450204939996,60.5258740499994,53600.34035256001 2022-11-05,15:17:26.000,309,11033761,12565,0,1667661445,13152.40305077,60.511775790000684,53600.36131392001 2022-11-05,15:17:27.000,309,11033713,12725,0,1667661446,13152.40305077,60.46948101000453,53600.41022376001 2022-11-05,15:17:28.000,309,11033743,12525,0,1667661447,13152.40305077,60.504726660001324,53600.47310784 2022-11-05,15:17:29.000,309,11033734,12525,0,1667661448,13152.376105529991,60.51882492000004,53600.43817224001 2022-11-05,15:17:30.000,309,11033752,12365,0,1667661449,13152.389578149996,60.48357927000325,53600.45913360001 2022-11-05,15:17:31.000,309,11033734,12685,0,1667661450,13152.376105529991,60.47653014000389,53600.48009496001 2022-11-05,15:17:32.000,309,11033758,12565,0,1667661451,13152.328951359996,60.448333619999175,53600.50105632 2022-11-05,15:17:33.000,309,11033745,12405,0,1667661452,13152.349160289996,60.455382749998535,53600.54297904 2022-11-05,15:17:34.000,309,11033773,12525,0,1667661453,13152.396314459991,60.4271862300011,53600.584901760005 2022-11-05,15:17:35.000,309,11033769,12445,0,1667661454,13152.369369219996,60.441284489999816,53600.584901760005 2022-11-05,15:17:36.000,309,11033709,12445,0,1667661455,13152.36263291,60.448333619999175,53600.61285024 2022-11-05,15:17:37.000,309,11033772,12645,0,1667661456,13152.389578149996,60.47653014000389,53600.633811600004 2022-11-05,15:17:38.000,309,11033753,12725,0,1667661457,13152.416523389991,60.46948101000453,53600.64778584001 2022-11-05,15:17:39.000,309,11033736,12285,0,1667661458,13152.436732319991,60.53997230999812,53600.66176008 2022-11-05,15:17:40.000,309,11033730,12525,0,1667661459,13152.443468630001,60.511775790000684,53600.7386184 2022-11-05,15:17:41.000,309,11033760,12565,0,1667661460,13152.416523389991,60.5258740499994,53600.62682448001 2022-11-05,15:17:42.000,309,11033723,12365,0,1667661461,13152.537776969992,60.554070570004114,53600.7386184 2022-11-05,15:17:43.000,309,11033720,12725,0,1667661462,13152.618612689992,60.51882492000004,53600.78054112 2022-11-05,15:17:44.000,309,11033764,12525,0,1667661463,13152.652294239997,60.5258740499994,53600.801502480004 2022-11-05,15:17:45.000,309,11033706,12725,0,1667661464,13152.672503169997,60.58931622000091,53600.801502480004 2022-11-05,15:17:46.000,309,11033738,12605,0,1667661465,13152.780284129993,60.57521796000219,53600.81547672001 2022-11-05,15:17:47.000,309,11033761,12445,0,1667661466,13152.881328779993,60.58226709000155,53600.81547672001 2022-11-05,15:17:48.000,309,11033723,12685,0,1667661467,13152.908274019988,60.5258740499994,53600.83643808 2022-11-05,15:17:49.000,309,11033718,12805,0,1667661468,13152.955428189998,60.53997230999812,53600.83643808 2022-11-05,15:17:50.000,309,11033745,12645,0,1667661469,13153.157517489999,60.497677530001965,53600.948232 2022-11-05,15:17:51.000,309,11033707,12565,0,1667661470,13153.21140796999,60.497677530001965,53600.920283520005 2022-11-05,15:17:52.000,309,11033732,12605,0,1667661471,13153.285507379995,60.42013710000174,53600.990154720006 2022-11-05,15:17:53.000,309,11033744,12725,0,1667661472,13153.305716309995,60.3919405800043,53600.948232 2022-11-05,15:17:54.000,309,11033717,12405,0,1667661473,13153.35287047999,60.328498410002794,53600.98316760001 2022-11-05,15:17:55.000,309,11033698,12485,0,1667661474,13153.40002465,60.272105370000645,53601.039064560005 2022-11-05,15:17:56.000,309,11033724,12445,0,1667661475,13153.39328833999,60.18751581000106,53601.087974400005 2022-11-05,15:17:57.000,309,11033738,12605,0,1667661476,13153.40002465,60.19456494000042,53601.136884240004 2022-11-05,15:17:58.000,309,11033790,12605,0,1667661477,13153.41349726999,60.12407363999955,53601.157845600006 2022-11-05,15:17:59.000,309,11033738,12645,0,1667661478,13153.49433298999,60.145221030004905,53601.255665280005 2022-11-05,15:18:00.000,309,11033712,12525,0,1667661479,13153.48086037,60.081778860003396,53601.255665280005 2022-11-05,15:18:01.000,309,11033735,12565,0,1667661480,13153.42023358,60.10997538000083,53601.28361376 2022-11-05,15:18:02.000,309,11033741,12645,0,1667661481,13153.325925239995,60.095877120002115,53601.29758800001 2022-11-05,15:18:03.000,309,11033727,12565,0,1667661482,13153.35287047999,60.102926250001474,53601.325536480006 2022-11-05,15:18:04.000,309,11033714,12685,0,1667661483,13153.285507379995,60.102926250001474,53601.36047208 2022-11-05,15:18:05.000,309,11033755,12605,0,1667661484,13153.25856214,60.102926250001474,53601.31854936001 2022-11-05,15:18:06.000,309,11033705,12525,0,1667661485,13153.265298449995,60.07472973000404,53601.45130464 2022-11-05,15:18:07.000,309,11033707,12805,0,1667661486,13153.17099010999,60.095877120002115,53601.46527888001 2022-11-05,15:18:08.000,309,11033754,12325,0,1667661487,13153.144044869994,60.06063146999804,53601.45829176 2022-11-05,15:18:09.000,309,11033762,12645,0,1667661488,13153.036263909999,60.06768060000468,53601.46527888001 2022-11-05,15:18:10.000,309,11033711,12605,0,1667661489,13152.982373429993,60.06768060000468,53601.472266000004 2022-11-05,15:18:11.000,309,11033741,12605,0,1667661490,13152.888065089988,60.081778860003396,53601.4373304 2022-11-05,15:18:12.000,309,11033747,12565,0,1667661491,13152.935219259998,60.039484079999966,53601.50021448 2022-11-05,15:18:13.000,309,11033745,12645,0,1667661492,13152.854383539998,60.03243495000061,53601.50021448 2022-11-05,15:18:14.000,309,11033781,12525,0,1667661493,13152.908274019988,59.99014017000445,53601.57008568 2022-11-05,15:18:15.000,309,11033705,12525,0,1667661494,13152.840910919993,59.99014017000445,53601.62598264 2022-11-05,15:18:16.000,309,11033712,12565,0,1667661495,13152.760075199993,59.97604190999846,53601.55611144 2022-11-05,15:18:17.000,309,11033747,12805,0,1667661496,13152.726393650002,59.94784539000102,53601.5770728 2022-11-05,15:18:18.000,309,11033732,12645,0,1667661497,13152.652294239997,59.89850147999823,53601.56309856001 2022-11-05,15:18:19.000,309,11033742,12765,0,1667661498,13152.557985899992,59.92669800000294,53601.646944 2022-11-05,15:18:20.000,309,11033761,12685,0,1667661499,13152.557985899992,59.87735409000015,53601.62598264 2022-11-05,15:18:21.000,309,11033751,12685,0,1667661500,13152.490622799996,59.84210844000336,53601.63296976001 2022-11-05,15:18:22.000,309,11033750,12685,0,1667661501,13152.510831729996,59.813911919998645,53601.709828080006 2022-11-05,15:18:23.000,309,11033710,12685,0,1667661502,13152.456941249991,59.79276453000057,53601.66790536 2022-11-05,15:18:24.000,309,11033712,12605,0,1667661503,13152.423259700001,59.74342061999778,53601.7168152 2022-11-05,15:18:25.000,309,11033771,12725,0,1667661504,13152.355896599991,59.76456801000313,53601.660918240006 2022-11-05,15:18:26.000,309,11033769,12645,0,1667661505,13152.288533499996,59.70112584000162,53601.66790536 2022-11-05,15:18:27.000,309,11033761,12325,0,1667661506,13152.25485194999,59.67292932000419,53601.688866720004 2022-11-05,15:18:28.000,309,11033722,12645,0,1667661507,13152.25485194999,59.66588019000483,53601.75175080001 2022-11-05,15:18:29.000,309,11033722,12445,0,1667661508,13152.19422515999,59.630634540000756,53601.74476368 2022-11-05,15:18:30.000,309,11033763,12645,0,1667661509,13152.167279919995,59.56014323999989,53601.66790536 2022-11-05,15:18:31.000,309,11033769,12645,0,1667661510,13152.09991682,59.510799330004374,53601.75175080001 2022-11-05,15:18:32.000,309,11033730,12565,0,1667661511,13152.07970789,59.405062379999436,53601.73078944001 2022-11-05,15:18:33.000,309,11033780,12685,0,1667661512,13151.99887217,59.398013250000076,53601.73078944001 2022-11-05,15:18:34.000,309,11033740,12605,0,1667661513,13151.965190619994,59.271128910004336,53601.69585384 2022-11-05,15:18:35.000,309,11033746,12645,0,1667661514,13151.918036449999,59.24293238999962,53601.688866720004 2022-11-05,15:18:36.000,309,11033741,12605,0,1667661515,13151.91130013999,59.179490219998115,53601.70284096001 2022-11-05,15:18:37.000,309,11033753,12285,0,1667661516,13151.810255489989,59.12309718000324,53601.69585384 2022-11-05,15:18:38.000,309,11033723,12605,0,1667661517,13151.816991799999,59.059655010001734,53601.66790536 2022-11-05,15:18:39.000,309,11033771,12605,0,1667661518,13151.722683459993,59.07375327000045,53601.68187960001 2022-11-05,15:18:40.000,309,11033729,12605,0,1667661519,13151.635111429998,59.0173602299983,53601.61899552 2022-11-05,15:18:41.000,309,11033766,12725,0,1667661520,13151.608166190003,58.97506545000215,53601.61200840001 2022-11-05,15:18:42.000,309,11033743,12525,0,1667661521,13151.480176299992,58.96096719000343,53601.53515008001 2022-11-05,15:18:43.000,309,11033731,12525,0,1667661522,13151.412813199997,58.96801632000279,53601.57008568 2022-11-05,15:18:44.000,309,11033757,12445,0,1667661523,13151.399340579992,58.91162328000064,53601.59803416 2022-11-05,15:18:45.000,309,11033751,12525,0,1667661524,13151.352186409997,58.91162328000064,53601.5770728 2022-11-05,15:18:46.000,309,11033755,12605,0,1667661525,13151.318504859992,58.90457415000128,53601.52816296 2022-11-05,15:18:47.000,309,11033699,12645,0,1667661526,13151.237669139991,58.94686893000471,53601.51418872001 2022-11-05,15:18:48.000,309,11033735,12525,0,1667661527,13151.177042349991,58.89047589000256,53601.45829176 2022-11-05,15:18:49.000,309,11033747,12805,0,1667661528,13151.12315187,58.89047589000256,53601.41636904001 2022-11-05,15:18:50.000,309,11033748,12525,0,1667661529,13151.06252508,58.8834267600032,53601.39540768001 2022-11-05,15:18:51.000,309,11033750,12445,0,1667661530,13150.96148043,58.869328500004485,53601.38143344 2022-11-05,15:18:52.000,309,11033762,12725,0,1667661531,13150.948007809995,58.827033720001054,53601.38143344 2022-11-05,15:18:53.000,309,11033752,12765,0,1667661532,13150.867172089995,58.819984590001695,53601.39540768001 2022-11-05,15:18:54.000,309,11033764,12485,0,1667661533,13150.846963159995,58.770640679998905,53601.36745920001 2022-11-05,15:18:55.000,309,11033748,12565,0,1667661534,13150.77960006,58.7847389400049,53601.3325236 2022-11-05,15:18:56.000,309,11033759,12605,0,1667661535,13150.75265481999,58.74949329000083,53601.31854936001 2022-11-05,15:18:57.000,309,11033742,12645,0,1667661536,13150.631401239989,58.75654242000019,53601.19976832001 2022-11-05,15:18:58.000,309,11033753,12525,0,1667661537,13150.631401239989,58.650805470002524,53601.206755440006 2022-11-05,15:18:59.000,309,11033735,12605,0,1667661538,13150.577510759998,58.601461559999734,53601.22771680001 2022-11-05,15:19:00.000,309,11033710,12565,0,1667661539,13150.496675039998,58.56621591000294,53601.22072968 2022-11-05,15:19:01.000,309,11033705,12485,0,1667661540,13150.483202419993,58.594412430000375,53601.17181984 2022-11-05,15:19:02.000,309,11033763,12565,0,1667661541,13150.469729799988,58.58031417000166,53601.1927812 2022-11-05,15:19:03.000,309,11033759,12885,0,1667661542,13150.422575629993,58.5732650400023,53601.136884240004 2022-11-05,15:19:04.000,309,11033730,12565,0,1667661543,13150.335003599997,58.55211765000422,53601.10893576001 2022-11-05,15:19:05.000,309,11033755,12365,0,1667661544,13150.301322049992,58.54506852000486,53601.11592288 2022-11-05,15:19:06.000,309,11033771,12445,0,1667661545,13150.260904189992,58.52392112999951,53601.03207744001 2022-11-05,15:19:07.000,309,11033743,12525,0,1667661546,13150.274376809997,58.55211765000422,53601.00412896 2022-11-05,15:19:08.000,309,11033755,12765,0,1667661547,13150.254167879997,58.50982287000079,53601.018103200004 2022-11-05,15:19:09.000,309,11033749,12445,0,1667661548,13150.180068469992,58.48162635000335,53600.95521912 2022-11-05,15:19:10.000,309,11033767,12525,0,1667661549,13150.153123229997,58.467528090004635,53601.01111608001 2022-11-05,15:19:11.000,309,11033776,12525,0,1667661550,13150.065551200001,58.474577220003994,53600.92727064 2022-11-05,15:19:12.000,309,11033778,12485,0,1667661551,13150.011660719996,58.425233310001204,53600.89932216 2022-11-05,15:19:13.000,309,11033765,12645,0,1667661552,13150.011660719996,58.404085920003126,53600.93425776 2022-11-05,15:19:14.000,309,11033742,12405,0,1667661553,13149.94429762,58.44638069999928,53600.86438656001 2022-11-05,15:19:15.000,309,11033722,12485,0,1667661554,13149.917352379991,58.43933156999992,53600.94124488001 2022-11-05,15:19:16.000,309,11033773,12685,0,1667661555,13149.849989279995,58.38293852999777,53600.920283520005 2022-11-05,15:19:17.000,309,11033734,12445,0,1667661556,13149.82304404,58.43933156999992,53600.86438656001 2022-11-05,15:19:18.000,309,11033758,12445,0,1667661557,13149.81630772999,58.43933156999992,53600.90630928 2022-11-05,15:19:19.000,309,11033774,12685,0,1667661558,13149.728735699995,58.425233310001204,53600.81547672001 2022-11-05,15:19:20.000,309,11033724,12565,0,1667661559,13149.6613726,58.44638069999928,53600.89233504001 2022-11-05,15:19:21.000,309,11033750,12565,0,1667661560,13149.55359163999,58.467528090004635,53600.78752824 2022-11-05,15:19:22.000,309,11033698,12565,0,1667661561,13149.499701159999,58.49572461000207,53600.74560552001 2022-11-05,15:19:23.000,309,11033770,12565,0,1667661562,13149.364974959994,58.48867548000271,53600.73163128 2022-11-05,15:19:24.000,309,11033779,12485,0,1667661563,13149.358238649998,58.50982287000079,53600.752592640005 2022-11-05,15:19:25.000,309,11033736,12605,0,1667661564,13149.210039830003,58.50277374000143,53600.71765704 2022-11-05,15:19:26.000,309,11033741,12285,0,1667661565,13149.149413040002,58.53097025999887,53600.68970856 2022-11-05,15:19:27.000,309,11033785,12485,0,1667661566,13149.135940419997,58.538019389998226,53600.703682800005 2022-11-05,15:19:28.000,309,11033755,12605,0,1667661567,13149.088786250002,58.55211765000422,53600.633811600004 2022-11-05,15:19:29.000,309,11033726,12565,0,1667661568,13148.967532670002,58.48867548000271,53600.62682448001 2022-11-05,15:19:30.000,309,11033713,12285,0,1667661569,13148.900169569992,58.51687200000015,53600.5639404 2022-11-05,15:19:31.000,309,11033785,12645,0,1667661570,13148.853015399996,58.51687200000015,53600.54996616 2022-11-05,15:19:32.000,309,11033759,12765,0,1667661571,13148.792388609996,58.50982287000079,53600.54996616 2022-11-05,15:19:33.000,309,11033724,12445,0,1667661572,13148.751970749996,58.45342982999864,53600.584901760005 2022-11-05,15:19:34.000,309,11033724,12645,0,1667661573,13148.72502551,58.425233310001204,53600.52900480001 2022-11-05,15:19:35.000,309,11033727,12485,0,1667661574,13148.691343959996,58.425233310001204,53600.54297904 2022-11-05,15:19:36.000,309,11033744,12445,0,1667661575,13148.60377193,58.404085920003126,53600.48009496001 2022-11-05,15:19:37.000,309,11033818,12525,0,1667661576,13148.59703561999,58.38998766000441,53600.43817224001 2022-11-05,15:19:38.000,309,11033769,12525,0,1667661577,13148.57682668999,58.38293852999777,53600.466120720004 2022-11-05,15:19:39.000,309,11033724,12845,0,1667661578,13148.570090379995,58.34769288000098,53600.43118512 2022-11-05,15:19:40.000,309,11033720,12765,0,1667661579,13148.56335407,58.35474201000034,53600.38926240001 2022-11-05,15:19:41.000,309,11033746,12445,0,1667661580,13148.549881449995,58.368840269999055,53600.30541696 2022-11-05,15:19:42.000,309,11033788,12645,0,1667661581,13148.53640882999,58.375889399998414,53600.263494239996 2022-11-05,15:19:43.000,309,11033760,12485,0,1667661582,13148.509463589995,58.39703679000377,53600.2145844 2022-11-05,15:19:44.000,309,11033792,12885,0,1667661583,13148.48251835,58.404085920003126,53600.22855864 2022-11-05,15:19:45.000,309,11033746,12605,0,1667661584,13148.55661775999,58.425233310001204,53600.27746848 2022-11-05,15:19:46.000,309,11033764,12605,0,1667661585,13148.50272728,58.460478959998,53600.18663592 2022-11-05,15:19:47.000,309,11033782,12605,0,1667661586,13148.54314514,58.474577220003994,53600.17266168001 2022-11-05,15:19:48.000,309,11033747,12645,0,1667661587,13148.52293621,58.49572461000207,53600.15868744 2022-11-05,15:19:49.000,309,11033724,12525,0,1667661588,13148.52293621,58.52392112999951,53600.1796488 2022-11-05,15:19:50.000,309,11033741,12645,0,1667661589,13148.49599096999,58.54506852000486,53600.151700320006 2022-11-05,15:19:51.000,309,11033752,12365,0,1667661590,13148.45557310999,58.5732650400023,53600.095803359996 2022-11-05,15:19:52.000,309,11033742,12485,0,1667661591,13148.42189156,58.53097025999887,53600.032919280005 2022-11-05,15:19:53.000,309,11033792,12685,0,1667661592,13148.39494631999,58.538019389998226,53600.02593216001 2022-11-05,15:19:54.000,309,11033768,12445,0,1667661593,13148.34105584,58.55211765000422,53599.963048080004 2022-11-05,15:19:55.000,309,11033752,12685,0,1667661594,13148.388210009995,58.594412430000375,53599.984009440006 2022-11-05,15:19:56.000,309,11033771,12605,0,1667661595,13148.3814737,58.601461559999734,53599.94208672 2022-11-05,15:19:57.000,309,11033769,12685,0,1667661596,13148.31411059999,58.643756340003165,53599.99798368 2022-11-05,15:19:58.000,309,11033761,12605,0,1667661597,13148.33431952999,58.60851068999909,53599.99798368 2022-11-05,15:19:59.000,309,11033730,12645,0,1667661598,13148.287165359994,58.643756340003165,53599.94907384 2022-11-05,15:20:00.000,309,11033785,12525,0,1667661599,13148.29390166999,58.65785460000188,53599.93509960001 2022-11-05,15:20:01.000,309,11033759,12525,0,1667661600,13148.199593329999,58.66490373000124,53599.83727992001 2022-11-05,15:20:02.000,309,11033763,12325,0,1667661601,13148.260220119999,58.643756340003165,53599.93509960001 2022-11-05,15:20:03.000,309,11033754,12565,0,1667661602,13148.172648089989,58.650805470002524,53599.900164 2022-11-05,15:20:04.000,309,11033725,12685,0,1667661603,13148.091812369988,58.60851068999909,53599.85824128001 2022-11-05,15:20:05.000,309,11033723,12565,0,1667661604,13148.017712959998,58.6719528600006,53599.78837008001 2022-11-05,15:20:06.000,309,11033740,12645,0,1667661605,13148.037921889998,58.650805470002524,53599.89317688 2022-11-05,15:20:07.000,309,11033726,12645,0,1667661606,13147.997504029998,58.68605111999932,53599.8302928 2022-11-05,15:20:08.000,309,11033737,12565,0,1667661607,13147.970558790003,58.61555981999845,53599.82330568 2022-11-05,15:20:09.000,309,11033766,12565,0,1667661608,13147.889723070002,58.58031417000166,53599.795357200004 2022-11-05,15:20:10.000,309,11033784,12485,0,1667661609,13147.849305210002,58.538019389998226,53599.795357200004 2022-11-05,15:20:11.000,309,11033745,12485,0,1667661610,13147.768469490002,58.474577220003994,53599.795357200004 2022-11-05,15:20:12.000,309,11033749,12645,0,1667661611,13147.728051630002,58.404085920003126,53599.725486 2022-11-05,15:20:13.000,309,11033781,12565,0,1667661612,13147.714579009997,58.39703679000377,53599.77439584 2022-11-05,15:20:14.000,309,11033704,12685,0,1667661613,13147.680897459992,58.3265454900029,53599.76740872001 2022-11-05,15:20:15.000,309,11033750,12645,0,1667661614,13147.640479599992,58.34064375000162,53599.78138296 2022-11-05,15:20:16.000,309,11033764,12645,0,1667661615,13147.573116499996,58.3265454900029,53599.795357200004 2022-11-05,15:20:17.000,309,11033736,12685,0,1667661616,13147.48554447,58.31949636000354,53599.76740872001 2022-11-05,15:20:18.000,309,11033764,12485,0,1667661617,13147.492280779996,58.35474201000034,53599.70452464 2022-11-05,15:20:19.000,309,11033734,12725,0,1667661618,13147.37776350999,58.33359462000226,53599.73247312 2022-11-05,15:20:20.000,309,11033753,12565,0,1667661619,13147.35755457999,58.33359462000226,53599.73946024001 2022-11-05,15:20:21.000,309,11033775,12685,0,1667661620,13147.33734564999,58.33359462000226,53599.67657616 2022-11-05,15:20:22.000,309,11033764,12445,0,1667661621,13147.34408196,58.3265454900029,53599.71849888001 2022-11-05,15:20:23.000,309,11033752,12645,0,1667661622,13147.28345517,58.34064375000162,53599.71849888001 2022-11-05,15:20:24.000,309,11033786,12605,0,1667661623,13147.24303731,58.361791139999696,53599.648627680006 2022-11-05,15:20:25.000,309,11033816,12605,0,1667661624,13147.21609206999,58.34769288000098,53599.6556148 2022-11-05,15:20:26.000,309,11033735,12525,0,1667661625,13147.229564689995,58.35474201000034,53599.59971784001 2022-11-05,15:20:27.000,309,11033741,12605,0,1667661626,13147.148728969994,58.404085920003126,53599.55080800001 2022-11-05,15:20:28.000,309,11033729,12565,0,1667661627,13147.15546527999,58.43933156999992,53599.529846640005 2022-11-05,15:20:29.000,309,11033765,12605,0,1667661628,13147.22282838,58.49572461000207,53599.53683376 2022-11-05,15:20:30.000,309,11033806,12485,0,1667661629,13147.29692778999,58.49572461000207,53599.5857436 2022-11-05,15:20:31.000,309,11033748,12365,0,1667661630,13147.249773619995,58.48867548000271,53599.55779512 2022-11-05,15:20:32.000,309,11033782,12285,0,1667661631,13147.28345517,58.467528090004635,53599.55779512 2022-11-05,15:20:33.000,309,11033814,12645,0,1667661632,13147.28345517,58.51687200000015,53599.55779512 2022-11-05,15:20:34.000,309,11033729,12605,0,1667661633,13147.290191479995,58.48162635000335,53599.52285952001 2022-11-05,15:20:35.000,309,11033719,12365,0,1667661634,13147.249773619995,58.43228244000056,53599.46696256 2022-11-05,15:20:36.000,309,11033750,12805,0,1667661635,13147.29692778999,58.411135050002486,53599.5158724 2022-11-05,15:20:37.000,309,11033752,12485,0,1667661636,13147.35755457999,58.38998766000441,53599.52285952001 2022-11-05,15:20:38.000,309,11033756,12445,0,1667661637,13147.37776350999,58.38293852999777,53599.53683376 2022-11-05,15:20:39.000,309,11033749,12725,0,1667661638,13147.371027199995,58.39703679000377,53599.49491104 2022-11-05,15:20:40.000,309,11033730,12485,0,1667661639,13147.38449982,58.404085920003126,53599.5158724 2022-11-05,15:20:41.000,309,11033816,12445,0,1667661640,13147.32387303,58.43228244000056,53599.50888528 2022-11-05,15:20:42.000,309,11033711,12445,0,1667661641,13147.27671885999,58.44638069999928,53599.38311712001 2022-11-05,15:20:43.000,309,11033773,12645,0,1667661642,13147.290191479995,58.460478959998,53599.38311712001 2022-11-05,15:20:44.000,309,11033766,12685,0,1667661643,13147.29692778999,58.460478959998,53599.411065600005 2022-11-05,15:20:45.000,309,11033765,12365,0,1667661644,13147.24303731,58.411135050002486,53599.43202696001 2022-11-05,15:20:46.000,309,11033787,12805,0,1667661645,13147.330609339995,58.38998766000441,53599.4460012 2022-11-05,15:20:47.000,309,11033732,12765,0,1667661646,13147.330609339995,58.368840269999055,53599.480936800006 2022-11-05,15:20:48.000,309,11033769,12485,0,1667661647,13147.350818269995,58.375889399998414,53599.43901408 2022-11-05,15:20:49.000,309,11033730,12445,0,1667661648,13147.34408196,58.38998766000441,53599.48792392 2022-11-05,15:20:50.000,309,11033783,12605,0,1667661649,13147.27671885999,58.38998766000441,53599.4460012 2022-11-05,15:20:51.000,309,11033751,12725,0,1667661650,13147.25650992999,58.375889399998414,53599.46696256 2022-11-05,15:20:52.000,309,11033726,12405,0,1667661651,13147.19588313999,58.411135050002486,53599.43901408 2022-11-05,15:20:53.000,309,11033788,12605,0,1667661652,13147.20261945,58.404085920003126,53599.4460012 2022-11-05,15:20:54.000,309,11033763,12485,0,1667661653,13147.229564689995,58.43228244000056,53599.47394968001 2022-11-05,15:20:55.000,309,11033762,12445,0,1667661654,13147.229564689995,58.39703679000377,53599.50189816001 2022-11-05,15:20:56.000,309,11033762,12525,0,1667661655,13147.13525634999,58.411135050002486,53599.46696256 2022-11-05,15:20:57.000,309,11033717,12645,0,1667661656,13147.11504741999,58.467528090004635,53599.47394968001 2022-11-05,15:20:58.000,309,11033770,12645,0,1667661657,13147.020739079999,58.48162635000335,53599.41805272 2022-11-05,15:20:59.000,309,11033736,12685,0,1667661658,13146.993793839989,58.50982287000079,53599.425039839996 2022-11-05,15:21:00.000,309,11033765,12725,0,1667661659,13147.007266459994,58.54506852000486,53599.4460012 2022-11-05,15:21:01.000,309,11033709,12725,0,1667661660,13146.966848599994,58.5732650400023,53599.45298832001 2022-11-05,15:21:02.000,309,11033744,12685,0,1667661661,13146.993793839989,58.601461559999734,53599.48792392 2022-11-05,15:21:03.000,309,11033753,12525,0,1667661662,13146.926430739994,58.62260894999781,53599.459975440004 2022-11-05,15:21:04.000,309,11033773,12445,0,1667661663,13146.912958119989,58.70014937999804,53599.43202696001 2022-11-05,15:21:05.000,309,11033698,12645,0,1667661664,13146.859067639998,58.777689809998265,53599.35516864001 2022-11-05,15:21:06.000,309,11033745,12725,0,1667661665,13146.832122399988,58.79883720000362,53599.37613 2022-11-05,15:21:07.000,309,11033752,12685,0,1667661666,13146.886012879993,58.812935460002336,53599.43901408 2022-11-05,15:21:08.000,309,11033771,12605,0,1667661667,13146.859067639998,58.84818110999913,53599.50189816001 2022-11-05,15:21:09.000,309,11033790,12725,0,1667661668,13146.859067639998,58.92572153999936,53599.45298832001 2022-11-05,15:21:10.000,309,11033757,12645,0,1667661669,13146.852331329988,58.96801632000279,53599.46696256 2022-11-05,15:21:11.000,309,11033753,12645,0,1667661670,13146.852331329988,59.02440935999766,53599.4460012 2022-11-05,15:21:12.000,309,11033754,12525,0,1667661671,13146.784968229993,59.06670414000109,53599.36914288 2022-11-05,15:21:13.000,309,11033742,12405,0,1667661672,13146.764759299993,59.059655010001734,53599.39010424 2022-11-05,15:21:14.000,309,11033737,12445,0,1667661673,13146.784968229993,59.11604805000388,53599.40407848001 2022-11-05,15:21:15.000,309,11033745,12445,0,1667661674,13146.731077750002,59.172441089998756,53599.35516864001 2022-11-05,15:21:16.000,309,11033776,12885,0,1667661675,13146.764759299993,59.20063761000347,53599.40407848001 2022-11-05,15:21:17.000,309,11033747,12285,0,1667661676,13146.798440849998,59.228834130000905,53599.41805272 2022-11-05,15:21:18.000,309,11033786,12445,0,1667661677,13146.737814059998,59.235883260000264,53599.43901408 2022-11-05,15:21:19.000,309,11033732,12565,0,1667661678,13146.771495610003,59.228834130000905,53599.50888528 2022-11-05,15:21:20.000,309,11033737,12645,0,1667661679,13146.758022989998,59.20768674000283,53599.45298832001 2022-11-05,15:21:21.000,309,11033737,12645,0,1667661680,13146.677187269997,59.21473587000219,53599.43202696001 2022-11-05,15:21:22.000,309,11033746,12645,0,1667661681,13146.704132509993,59.1653919599994,53599.45298832001 2022-11-05,15:21:23.000,309,11033774,12525,0,1667661682,13146.663714649992,59.14424457000132,53599.46696256 2022-11-05,15:21:24.000,309,11033728,12645,0,1667661683,13146.623296789992,59.059655010001734,53599.459975440004 2022-11-05,15:21:25.000,309,11033734,12605,0,1667661684,13146.623296789992,59.052605880002375,53599.43202696001 2022-11-05,15:21:26.000,309,11033739,12725,0,1667661685,13146.670450960002,59.052605880002375,53599.49491104 2022-11-05,15:21:27.000,309,11033741,12645,0,1667661686,13146.677187269997,59.03850762000366,53599.52285952001 2022-11-05,15:21:28.000,309,11033777,12645,0,1667661687,13146.636769409997,59.052605880002375,53599.48792392 2022-11-05,15:21:29.000,309,11033759,12565,0,1667661688,13146.650242030002,59.059655010001734,53599.47394968001 2022-11-05,15:21:30.000,309,11033723,12565,0,1667661689,13146.656978339997,59.07375327000045,53599.480936800006 2022-11-05,15:21:31.000,309,11033737,12685,0,1667661690,13146.582878929992,59.11604805000388,53599.43202696001 2022-11-05,15:21:32.000,309,11033805,12485,0,1667661691,13146.542461069992,59.14424457000132,53599.45298832001 2022-11-05,15:21:33.000,309,11033749,12605,0,1667661692,13146.542461069992,59.1301463100026,53599.4460012 2022-11-05,15:21:34.000,309,11033757,12725,0,1667661693,13146.549197380002,59.15834283000004,53599.480936800006 2022-11-05,15:21:35.000,309,11033710,12485,0,1667661694,13146.535724759997,59.14424457000132,53599.49491104 2022-11-05,15:21:36.000,309,11033749,12605,0,1667661695,13146.515515829997,59.172441089998756,53599.5158724 2022-11-05,15:21:37.000,309,11033779,12525,0,1667661696,13146.454889039996,59.179490219998115,53599.480936800006 2022-11-05,15:21:38.000,309,11033732,12485,0,1667661697,13146.441416419992,59.20063761000347,53599.43202696001 2022-11-05,15:21:39.000,309,11033723,12685,0,1667661698,13146.502043209992,59.221785000001546,53599.459975440004 2022-11-05,15:21:40.000,309,11033749,12605,0,1667661699,13146.475097969997,59.20063761000347,53599.459975440004 2022-11-05,15:21:41.000,309,11033788,12725,0,1667661700,13146.468361660001,59.221785000001546,53599.480936800006 2022-11-05,15:21:42.000,309,11033712,12365,0,1667661701,13146.475097969997,59.235883260000264,53599.49491104 2022-11-05,15:21:43.000,309,11033732,12525,0,1667661702,13146.515515829997,59.24293238999962,53599.50189816001 2022-11-05,15:21:44.000,309,11033739,12605,0,1667661703,13146.528988450002,59.29932543000177,53599.459975440004 2022-11-05,15:21:45.000,309,11033737,12525,0,1667661704,13146.481834279992,59.278178040003695,53599.5158724 2022-11-05,15:21:46.000,309,11033761,12445,0,1667661705,13146.407734870001,59.278178040003695,53599.411065600005 2022-11-05,15:21:47.000,309,11033762,12685,0,1667661706,13146.427943800001,59.34866934000456,53599.43202696001 2022-11-05,15:21:48.000,309,11033737,12485,0,1667661707,13146.461625349992,59.33457107999857,53599.480936800006 2022-11-05,15:21:49.000,309,11033741,12445,0,1667661708,13146.549197380002,59.36981673000264,53599.45298832001 2022-11-05,15:21:50.000,309,11033792,12525,0,1667661709,13146.616560479997,59.36981673000264,53599.50888528 2022-11-05,15:21:51.000,309,11033722,12645,0,1667661710,13146.616560479997,59.405062379999436,53599.54382088 2022-11-05,15:21:52.000,309,11033752,12485,0,1667661711,13146.609824170002,59.44030803000351,53599.54382088 2022-11-05,15:21:53.000,309,11033754,12445,0,1667661712,13146.643505719992,59.468504550000944,53599.52285952001 2022-11-05,15:21:54.000,309,11033731,12645,0,1667661713,13146.677187269997,59.52489759000309,53599.627666320004 2022-11-05,15:21:55.000,309,11033701,12445,0,1667661714,13146.663714649992,59.56014323999989,53599.48792392 2022-11-05,15:21:56.000,309,11033754,12685,0,1667661715,13146.697396199997,59.630634540000756,53599.54382088 2022-11-05,15:21:57.000,309,11033749,12645,0,1667661716,13146.771495610003,59.66588019000483,53599.63465344 2022-11-05,15:21:58.000,309,11033742,12725,0,1667661717,13146.778231919998,59.72932235999906,53599.648627680006 2022-11-05,15:21:59.000,309,11033766,12645,0,1667661718,13146.818649779998,59.77161714000249,53599.69055040001 2022-11-05,15:22:00.000,309,11033799,12645,0,1667661719,13146.764759299993,59.84915757000272,53599.71151176 2022-11-05,15:22:01.000,309,11033785,12445,0,1667661720,13146.697396199997,59.870304960000794,53599.62067920001 2022-11-05,15:22:02.000,309,11033722,12605,0,1667661721,13146.704132509993,59.919648870003584,53599.648627680006 2022-11-05,15:22:03.000,309,11033775,12365,0,1667661722,13146.791704539988,59.98309103999782,53599.73946024001 2022-11-05,15:22:04.000,309,11033732,12445,0,1667661723,13146.764759299993,60.06063146999804,53599.75343448 2022-11-05,15:22:05.000,309,11033707,12645,0,1667661724,13146.737814059998,60.13112276999891,53599.66958904001 2022-11-05,15:22:06.000,309,11033780,12525,0,1667661725,13146.811913469988,60.11702451000019,53599.77439584 2022-11-05,15:22:07.000,309,11033767,12645,0,1667661726,13146.805177159993,60.145221030004905,53599.78138296 2022-11-05,15:22:08.000,309,11033776,12605,0,1667661727,13146.825386089993,60.12407363999955,53599.80234432 2022-11-05,15:22:09.000,309,11033747,12605,0,1667661728,13146.717605129998,60.18751581000106,53599.78138296 2022-11-05,15:22:10.000,309,11033745,12605,0,1667661729,13146.690659890002,60.24390885000321,53599.78138296 2022-11-05,15:22:11.000,309,11033773,12285,0,1667661730,13146.758022989998,60.30030188999808,53599.83727992001 2022-11-05,15:22:12.000,309,11033743,12565,0,1667661731,13146.758022989998,60.28620362999936,53599.865228400005 2022-11-05,15:22:13.000,309,11033764,12605,0,1667661732,13146.758022989998,60.314400150004076,53599.88618976001 2022-11-05,15:22:14.000,309,11033761,12485,0,1667661733,13146.818649779998,60.37784231999831,53599.88618976001 2022-11-05,15:22:15.000,309,11033732,12525,0,1667661734,13146.811913469988,60.4271862300011,53599.94907384 2022-11-05,15:22:16.000,309,11033747,12605,0,1667661735,13146.818649779998,60.43423536000046,53599.928112479996 2022-11-05,15:22:17.000,309,11033795,12485,0,1667661736,13146.764759299993,60.47653014000389,53599.900164 2022-11-05,15:22:18.000,309,11033746,12565,0,1667661737,13146.744550369993,60.56816883000283,53599.94208672 2022-11-05,15:22:19.000,309,11033778,12445,0,1667661738,13146.764759299993,60.58931622000091,53599.97702232001 2022-11-05,15:22:20.000,309,11033747,12325,0,1667661739,13146.710868820002,60.59636535000027,53599.94907384 2022-11-05,15:22:21.000,309,11033742,12685,0,1667661740,13146.717605129998,60.61751273999835,53599.9700352 2022-11-05,15:22:22.000,309,11033781,12685,0,1667661741,13146.731077750002,60.63161100000434,53599.963048080004 2022-11-05,15:22:23.000,309,11033743,12405,0,1667661742,13146.764759299993,60.65980752000178,53600.01195792 2022-11-05,15:22:24.000,309,11033760,12685,0,1667661743,13146.778231919998,60.673905780000496,53600.081829120005 2022-11-05,15:22:25.000,309,11033789,12685,0,1667661744,13146.764759299993,60.723249690003286,53600.02593216001 2022-11-05,15:22:26.000,309,11033740,12605,0,1667661745,13146.717605129998,60.79374099000415,53600.081829120005 2022-11-05,15:22:27.000,309,11033749,12605,0,1667661746,13146.724341439993,60.857183159998385,53600.07484200001 2022-11-05,15:22:28.000,309,11033736,12285,0,1667661747,13146.737814059998,60.81488838000223,53600.095803359996 2022-11-05,15:22:29.000,309,11033736,12725,0,1667661748,13146.710868820002,60.864232289997744,53600.07484200001 2022-11-05,15:22:30.000,309,11033762,12645,0,1667661749,13146.791704539988,60.87833055000374,53600.1796488 2022-11-05,15:22:31.000,309,11033755,12485,0,1667661750,13146.737814059998,60.87128142000438,53600.200610160005 2022-11-05,15:22:32.000,309,11033768,12645,0,1667661751,13146.751286680003,60.8853796800031,53600.2145844 2022-11-05,15:22:33.000,309,11033773,12605,0,1667661752,13146.677187269997,60.93472358999861,53600.19362304001 2022-11-05,15:22:34.000,309,11033732,12525,0,1667661753,13146.670450960002,60.962920110003324,53600.27746848 2022-11-05,15:22:35.000,309,11033733,12605,0,1667661754,13146.656978339997,60.955870980003965,53600.25650712 2022-11-05,15:22:36.000,309,11033783,12565,0,1667661755,13146.656978339997,60.99111663000076,53600.319391200006 2022-11-05,15:22:37.000,309,11033771,12325,0,1667661756,13146.636769409997,60.99816576000012,53600.32637832 2022-11-05,15:22:38.000,309,11033743,12685,0,1667661757,13146.603087859992,60.99816576000012,53600.29144272001 2022-11-05,15:22:39.000,309,11033725,12565,0,1667661758,13146.656978339997,61.0193131499982,53600.33336544 2022-11-05,15:22:40.000,309,11033770,12565,0,1667661759,13146.704132509993,60.9840675000014,53600.368301040005 2022-11-05,15:22:41.000,309,11033797,12245,0,1667661760,13146.683923579993,61.00521488999948,53600.40323664 2022-11-05,15:22:42.000,309,11033732,12485,0,1667661761,13146.724341439993,60.99816576000012,53600.368301040005 2022-11-05,15:22:43.000,309,11033751,12605,0,1667661762,13146.697396199997,61.0193131499982,53600.39624952 2022-11-05,15:22:44.000,309,11033780,12605,0,1667661763,13146.778231919998,61.01226401999884,53600.40323664 2022-11-05,15:22:45.000,309,11033771,12605,0,1667661764,13146.737814059998,61.06160793000163,53600.37528816 2022-11-05,15:22:46.000,309,11033741,12645,0,1667661765,13146.784968229993,61.075706190000346,53600.47310784 2022-11-05,15:22:47.000,309,11033730,12605,0,1667661766,13146.731077750002,61.096853579998424,53600.43118512 2022-11-05,15:22:48.000,309,11033723,12565,0,1667661767,13146.704132509993,61.089804449999065,53600.41022376001 2022-11-05,15:22:49.000,309,11033803,12445,0,1667661768,13146.771495610003,61.082755319999706,53600.515030560004 2022-11-05,15:22:50.000,309,11033758,12365,0,1667661769,13146.811913469988,61.082755319999706,53600.52201768 2022-11-05,15:22:51.000,309,11033749,12525,0,1667661770,13146.838858709998,61.10390270999778,53600.50804344001 2022-11-05,15:22:52.000,309,11033791,12645,0,1667661771,13146.879276569998,61.06865706000099,53600.584901760005 2022-11-05,15:22:53.000,309,11033747,12685,0,1667661772,13146.886012879993,61.11095184000442,53600.60586312001 2022-11-05,15:22:54.000,309,11033735,12645,0,1667661773,13146.892749189989,61.125050100003136,53600.59188888 2022-11-05,15:22:55.000,309,11033755,12645,0,1667661774,13146.926430739994,61.132099230002495,53600.682721440004 2022-11-05,15:22:56.000,309,11033765,12765,0,1667661775,13146.933167049989,61.16029574999993,53600.61983736 2022-11-05,15:22:57.000,309,11033813,12605,0,1667661776,13146.912958119989,61.20259053000336,53600.67573432001 2022-11-05,15:22:58.000,309,11033704,12445,0,1667661777,13146.973584909989,61.2307870500008,53600.73163128 2022-11-05,15:22:59.000,309,11033760,12805,0,1667661778,13147.047684319994,61.26603270000487,53600.71066992 2022-11-05,15:23:00.000,309,11033754,12605,0,1667661779,13147.148728969994,61.27308183000423,53600.75957976 2022-11-05,15:23:01.000,309,11033772,12805,0,1667661780,13147.21609206999,61.3294748699991,53600.78752824 2022-11-05,15:23:02.000,309,11033762,12725,0,1667661781,13147.29692778999,61.371769650002534,53600.82945096 2022-11-05,15:23:03.000,309,11033766,12565,0,1667661782,13147.310400409995,61.42816269000468,53600.822463840006 2022-11-05,15:23:04.000,309,11033764,12605,0,1667661783,13147.41818136999,61.4775066000002,53600.85739944 2022-11-05,15:23:05.000,309,11033776,12485,0,1667661784,13147.43839029999,61.484555729999556,53600.89233504001 2022-11-05,15:23:06.000,309,11033775,12565,0,1667661785,13147.47880815999,61.55504703000042,53600.89932216 2022-11-05,15:23:07.000,309,11033769,12685,0,1667661786,13147.54617126,61.5761944199985,53600.97618048 2022-11-05,15:23:08.000,309,11033742,12565,0,1667661787,13147.660688529992,61.597341810003854,53600.93425776 2022-11-05,15:23:09.000,309,11033769,12485,0,1667661788,13147.714579009997,61.63963659000001,53601.01111608001 2022-11-05,15:23:10.000,309,11033764,12565,0,1667661789,13147.842568899992,61.66078397999809,53601.07400016 2022-11-05,15:23:11.000,309,11033757,12605,0,1667661790,13147.876250449997,61.67488224000408,53601.11592288 2022-11-05,15:23:12.000,309,11033799,12605,0,1667661791,13147.882986759992,61.724226149999595,53601.12291 2022-11-05,15:23:13.000,309,11033786,12405,0,1667661792,13147.909932000002,61.71012789000088,53601.12989712001 2022-11-05,15:23:14.000,309,11033750,12605,0,1667661793,13147.963822479993,61.773570060002385,53601.10194864 2022-11-05,15:23:15.000,309,11033782,12565,0,1667661794,13147.957086169998,61.75242267000431,53601.29060088 2022-11-05,15:23:16.000,309,11033740,12605,0,1667661795,13148.004240339993,61.80881570999918,53601.24169104 2022-11-05,15:23:17.000,309,11033726,12725,0,1667661796,13148.125493919993,61.80176657999982,53601.34649784001 2022-11-05,15:23:18.000,309,11033800,12485,0,1667661797,13148.240011189999,61.86520875000133,53601.36047208 2022-11-05,15:23:19.000,309,11033780,12605,0,1667661798,13148.32084691,61.893405269998766,53601.423356160005 2022-11-05,15:23:20.000,309,11033748,12565,0,1667661799,13148.39494631999,61.942749180001556,53601.47925312 2022-11-05,15:23:21.000,309,11033786,12645,0,1667661800,13148.48251835,62.0343878700005,53601.48624024001 2022-11-05,15:23:22.000,309,11033766,12725,0,1667661801,13148.489254659995,62.08373178000329,53601.54912432 2022-11-05,15:23:23.000,309,11033754,12685,0,1667661802,13148.55661775999,62.1471739500048,53601.58405992001 2022-11-05,15:23:24.000,309,11033730,12525,0,1667661803,13148.590299309995,62.20356698999967,53601.639956880004 2022-11-05,15:23:25.000,309,11033782,12405,0,1667661804,13148.570090379995,62.2458617700031,53601.493227360006 2022-11-05,15:23:26.000,309,11033751,12605,0,1667661805,13148.819333849991,62.31635307000397,53601.75175080001 2022-11-05,15:23:27.000,309,11033752,12605,0,1667661806,13148.805861230001,62.38684437000484,53601.73777656 2022-11-05,15:23:28.000,309,11033755,12565,0,1667661807,13148.947323740002,62.407991760002915,53601.828609120006 2022-11-05,15:23:29.000,309,11033786,12405,0,1667661808,13149.007950530002,62.47848306000378,53601.807647760004 2022-11-05,15:23:30.000,309,11033781,12565,0,1667661809,13149.102258869993,62.577170880002086,53601.90546744 2022-11-05,15:23:31.000,309,11033782,12605,0,1667661810,13149.102258869993,62.64766218000295,53601.90546744 2022-11-05,15:23:32.000,309,11033769,12485,0,1667661811,13149.169621970002,62.760448259999976,53601.96835152001 2022-11-05,15:23:33.000,309,11033727,12645,0,1667661812,13149.223512449993,62.88733260000299,53602.07315832 2022-11-05,15:23:34.000,309,11033764,12645,0,1667661813,13149.263930309993,62.943725639997865,53602.094119680005 2022-11-05,15:23:35.000,309,11033753,12525,0,1667661814,13149.284139239993,62.97897129000194,53602.18495224001 2022-11-05,15:23:36.000,309,11033806,12645,0,1667661815,13149.257193999998,63.042413460003445,53602.23386208001 2022-11-05,15:23:37.000,309,11033767,12445,0,1667661816,13149.324557099993,63.07060998000088,53602.21988784 2022-11-05,15:23:38.000,309,11033767,12645,0,1667661817,13149.358238649998,63.09175736999896,53602.2408492 2022-11-05,15:23:39.000,309,11033799,12605,0,1667661818,13149.452546989989,63.1974943200039,53602.331681760006 2022-11-05,15:23:40.000,309,11033735,12605,0,1667661819,13149.519910089999,63.232739970000694,53602.380591600006 2022-11-05,15:23:41.000,309,11033736,12645,0,1667661820,13149.54011902,63.331427789999,53602.38757872 2022-11-05,15:23:42.000,309,11033788,12605,0,1667661821,13149.65463628999,63.394869960000506,53602.499372640006 2022-11-05,15:23:43.000,309,11033702,12645,0,1667661822,13149.728735699995,63.49355777999881,53602.5552696 2022-11-05,15:23:44.000,309,11033758,12565,0,1667661823,13149.82304404,63.54995082000096,53602.597192320005 2022-11-05,15:23:45.000,309,11033762,12565,0,1667661824,13149.83651665999,63.65568776999862,53602.61815368001 2022-11-05,15:23:46.000,309,11033770,12525,0,1667661825,13149.930824999996,63.70503168000141,53602.667063520006 2022-11-05,15:23:47.000,309,11033768,12565,0,1667661826,13150.038605959991,63.83896515000379,53602.70199912 2022-11-05,15:23:48.000,309,11033728,12765,0,1667661827,13150.092496439996,63.909456450004654,53602.73693472001 2022-11-05,15:23:49.000,309,11033750,12565,0,1667661828,13150.031869649996,64.00814427000296,53602.764883200005 2022-11-05,15:23:50.000,309,11033756,12645,0,1667661829,13150.166595850002,64.02929166000104,53602.86969 2022-11-05,15:23:51.000,309,11033741,12525,0,1667661830,13150.227222640002,64.10683209000126,53602.89065136 2022-11-05,15:23:52.000,309,11033809,12605,0,1667661831,13150.294585739997,64.1984707800002,53602.96750968 2022-11-05,15:23:53.000,309,11033739,12885,0,1667661832,13150.422575629993,64.1984707800002,53603.030393760004 2022-11-05,15:23:54.000,309,11033762,12605,0,1667661833,13150.537092899998,64.23371643000428,53603.08629072 2022-11-05,15:23:55.000,309,11033810,12485,0,1667661834,13150.577510759998,64.247814690003,53603.16314904001 2022-11-05,15:23:56.000,309,11033771,12605,0,1667661835,13150.597719689998,64.28306033999979,53603.219046000006 2022-11-05,15:23:57.000,309,11033765,12445,0,1667661836,13150.584247069994,64.38879729000473,53603.19109752001 2022-11-05,15:23:58.000,309,11033746,12685,0,1667661837,13150.766127439994,64.43814120000025,53603.35878840001 2022-11-05,15:23:59.000,309,11033780,12445,0,1667661838,13150.86043578,64.47338685000432,53603.386736880006 2022-11-05,15:24:00.000,309,11033766,12645,0,1667661839,13150.907589949995,64.55092728000454,53603.49853080001 2022-11-05,15:24:01.000,309,11033758,12765,0,1667661840,13150.948007809995,64.57912380000198,53603.44962096 2022-11-05,15:24:02.000,309,11033791,12445,0,1667661841,13151.02210722,64.62141857999814,53603.484556560004 2022-11-05,15:24:03.000,309,11033770,12645,0,1667661842,13151.049052459995,64.67781162000028,53603.59635048001 2022-11-05,15:24:04.000,309,11033780,12405,0,1667661843,13151.109679249996,64.74830292000115,53603.57538912001 2022-11-05,15:24:05.000,309,11033761,12525,0,1667661844,13151.150097109996,64.77649943999859,53603.71513152001 2022-11-05,15:24:06.000,309,11033748,12405,0,1667661845,13151.190514969996,64.8046959600033,53603.701157280004 2022-11-05,15:24:07.000,309,11033797,12485,0,1667661846,13151.251141759996,64.82584335000138,53603.78500272 2022-11-05,15:24:08.000,309,11033741,12725,0,1667661847,13151.298295929992,64.91043291000096,53603.78500272 2022-11-05,15:24:09.000,309,11033772,12645,0,1667661848,13151.257878069991,64.94567855999776,53603.81295120001 2022-11-05,15:24:10.000,309,11033778,12645,0,1667661849,13151.284823310001,64.98797334000119,53603.85487392 2022-11-05,15:24:11.000,309,11033742,12725,0,1667661850,13151.325241170001,65.06551377000142,53603.889809520006 2022-11-05,15:24:12.000,309,11033786,12485,0,1667661851,13151.331977479997,65.09371028999885,53603.938719360005 2022-11-05,15:24:13.000,309,11033784,12525,0,1667661852,13151.392604269997,65.15715246000036,53604.008590560006 2022-11-05,15:24:14.000,309,11033732,12565,0,1667661853,13151.338713789992,65.19239811000443,53603.9526936 2022-11-05,15:24:15.000,309,11033751,12725,0,1667661854,13151.486912610002,65.24174201999995,53604.07846176001 2022-11-05,15:24:16.000,309,11033751,12405,0,1667661855,13151.480176299992,65.30518419000146,53604.09942312001 2022-11-05,15:24:17.000,309,11033787,12645,0,1667661856,13151.486912610002,65.32633157999953,53604.14833296001 2022-11-05,15:24:18.000,309,11033812,12645,0,1667661857,13151.500385229992,65.35452810000425,53604.106410240005 2022-11-05,15:24:19.000,309,11033793,12565,0,1667661858,13151.534066779997,65.40387200999976,53604.14134584 2022-11-05,15:24:20.000,309,11033726,12485,0,1667661859,13151.668792979988,65.48141243999999,53604.225191280006 2022-11-05,15:24:21.000,309,11033795,12525,0,1667661860,13151.776573939998,65.48846156999934,53604.26012688 2022-11-05,15:24:22.000,309,11033765,12605,0,1667661861,13151.884354899994,65.53780548000213,53604.392882160006 2022-11-05,15:24:23.000,309,11033782,12605,0,1667661862,13151.877618589999,65.58714938999765,53604.35095944 2022-11-05,15:24:24.000,309,11033735,12725,0,1667661863,13151.877618589999,65.60124765000364,53604.35095944 2022-11-05,15:24:25.000,309,11033762,12565,0,1667661864,13151.93150906999,65.63649330000044,53604.33698520001 2022-11-05,15:24:26.000,309,11033722,12725,0,1667661865,13151.91130013999,65.68583721000323,53604.36493368001 2022-11-05,15:24:27.000,309,11033770,12685,0,1667661866,13151.99887217,65.72108286000002,53604.4767276 2022-11-05,15:24:28.000,309,11033782,12565,0,1667661867,13151.904563829994,65.73518111999874,53604.51865032 2022-11-05,15:24:29.000,309,11033769,12685,0,1667661868,13152.07297157999,65.7563285100041,53604.609482880005 2022-11-05,15:24:30.000,309,11033793,12565,0,1667661869,13152.126862059995,65.79862329000025,53604.55358592001 2022-11-05,15:24:31.000,309,11033772,12525,0,1667661870,13152.20096147,65.82681980999769,53604.65140560001 2022-11-05,15:24:32.000,309,11033797,12645,0,1667661871,13152.18075254,65.83386894000432,53604.63044424001 2022-11-05,15:24:33.000,309,11033789,12685,0,1667661872,13152.26158826,65.83386894000432,53604.72127680001 2022-11-05,15:24:34.000,309,11033775,12525,0,1667661873,13152.25485194999,65.83386894000432,53604.81210936 2022-11-05,15:24:35.000,309,11033770,12645,0,1667661874,13152.38284184,65.88321284999984,53604.88198056 2022-11-05,15:24:36.000,309,11033737,12605,0,1667661875,13152.483886490001,65.92550763000327,53604.9308904 2022-11-05,15:24:37.000,309,11033780,12725,0,1667661876,13152.605140070002,65.98894980000478,53605.02172296 2022-11-05,15:24:38.000,309,11033748,12405,0,1667661877,13152.659030549992,66.04534283999965,53605.042684320004 2022-11-05,15:24:39.000,309,11033756,12485,0,1667661878,13152.753338889997,66.1017358800018,53605.08460704001 2022-11-05,15:24:40.000,309,11033738,12645,0,1667661879,13152.867856159988,66.17222718000266,53605.13351688001 2022-11-05,15:24:41.000,309,11033757,12525,0,1667661880,13152.901537709993,66.17222718000266,53605.09858128 2022-11-05,15:24:42.000,309,11033785,12325,0,1667661881,13153.016054979998,66.15812892000395,53605.140504 2022-11-05,15:24:43.000,309,11033801,12645,0,1667661882,13153.164253799994,66.20747282999946,53605.18941384 2022-11-05,15:24:44.000,309,11033729,12445,0,1667661883,13153.31245261999,66.33435717000248,53605.25229792001 2022-11-05,15:24:45.000,309,11033705,12565,0,1667661884,13153.45391512999,66.39779934000398,53605.25229792001 2022-11-05,15:24:46.000,309,11033768,12805,0,1667661885,13153.689685979996,66.4118976000027,53605.36409184 2022-11-05,15:24:47.000,309,11033764,12485,0,1667661886,13153.858093729992,66.51058542000101,53605.4549244 2022-11-05,15:24:48.000,309,11033742,12605,0,1667661887,13153.959138379993,66.5599293300038,53605.53876984001 2022-11-05,15:24:49.000,309,11033796,12885,0,1667661888,13154.060183029993,66.59517498000059,53605.5247956 2022-11-05,15:24:50.000,309,11033769,12525,0,1667661889,13154.060183029993,66.6938627999989,53605.517808480006 2022-11-05,15:24:51.000,309,11033791,12565,0,1667661890,13154.147755059988,66.73615758000233,53605.63658952001 2022-11-05,15:24:52.000,309,11033758,12645,0,1667661891,13154.34984435999,66.72205932000361,53605.734409200006 2022-11-05,15:24:53.000,309,11033750,12525,0,1667661892,13154.51825211,66.71501019000425,53605.74139632 2022-11-05,15:24:54.000,309,11033749,12525,0,1667661893,13154.63950569,66.75025584000105,53605.81825464 2022-11-05,15:24:55.000,309,11033732,12725,0,1667661894,13154.80117713,66.74320671000169,53605.93703568 2022-11-05,15:24:56.000,309,11033737,12605,0,1667661895,13154.969584879997,66.82074714000191,53605.96498416 2022-11-05,15:24:57.000,309,11033715,12925,0,1667661896,13154.996530119992,66.8700910500047,53605.99293264001 2022-11-05,15:24:58.000,309,11033772,12765,0,1667661897,13155.097574769992,66.9053367000015,53606.069790960006 2022-11-05,15:24:59.000,309,11033744,12565,0,1667661898,13155.171674179997,66.94763147999765,53606.0837652 2022-11-05,15:25:00.000,309,11033767,12605,0,1667661899,13155.252509899998,66.93353321999894,53606.16062352001 2022-11-05,15:25:01.000,309,11033741,12445,0,1667661900,13155.306400379988,66.93353321999894,53606.23049472001 2022-11-05,15:25:02.000,309,11033770,12325,0,1667661901,13155.441126579994,66.92648408999958,53606.286391680005 2022-11-05,15:25:03.000,309,11033773,12565,0,1667661902,13155.474808129999,66.94763147999765,53606.37023712 2022-11-05,15:25:04.000,309,11033775,12565,0,1667661903,13155.528698609989,66.968778870003,53606.42613408001 2022-11-05,15:25:05.000,309,11033793,12285,0,1667661904,13155.602798019994,66.9405823499983,53606.41914696 2022-11-05,15:25:06.000,309,11033716,12485,0,1667661905,13155.71731529,66.91238583000086,53606.53094088 2022-11-05,15:25:07.000,309,11033747,12445,0,1667661906,13155.73752422,66.96172974000365,53606.51696664001 2022-11-05,15:25:08.000,309,11033764,12605,0,1667661907,13155.77794208,66.93353321999894,53606.60081208 2022-11-05,15:25:09.000,309,11033769,12565,0,1667661908,13155.85204148999,66.93353321999894,53606.65670904 2022-11-05,15:25:10.000,309,11033765,12485,0,1667661909,13155.885723039995,66.93353321999894,53606.64273480001 2022-11-05,15:25:11.000,309,11033728,12645,0,1667661910,13155.91266827999,66.91943496000022,53606.81042568001 2022-11-05,15:25:12.000,309,11033806,12565,0,1667661911,13156.006976619996,66.89828757000214,53606.77549008 2022-11-05,15:25:13.000,309,11033786,12805,0,1667661912,13156.006976619996,66.91943496000022,53606.84536128 2022-11-05,15:25:14.000,309,11033720,12405,0,1667661913,13156.054130789991,66.89828757000214,53606.887284000004 2022-11-05,15:25:15.000,309,11033732,12725,0,1667661914,13156.027185549996,66.88418931000342,53606.9222196 2022-11-05,15:25:16.000,309,11033736,12245,0,1667661915,13156.054130789991,66.87714018000406,53607.006065040005 2022-11-05,15:25:17.000,309,11033797,12565,0,1667661916,13156.047394479996,66.88418931000342,53606.9920908 2022-11-05,15:25:18.000,309,11033768,12885,0,1667661917,13156.175384369992,66.89123844000278,53607.09689760001 2022-11-05,15:25:19.000,309,11033775,12285,0,1667661918,13156.209065919997,66.8700910500047,53607.08991048 2022-11-05,15:25:20.000,309,11033791,12485,0,1667661919,13156.222538540002,66.84894365999935,53607.1318332 2022-11-05,15:25:21.000,309,11033738,12565,0,1667661920,13156.249483779997,66.84189452999999,53607.124846080005 2022-11-05,15:25:22.000,309,11033768,12365,0,1667661921,13156.283165330002,66.83484540000063,53607.15978168 2022-11-05,15:25:23.000,309,11033747,12365,0,1667661922,13156.364001050002,66.8066488800032,53607.19471728001 2022-11-05,15:25:24.000,309,11033784,12445,0,1667661923,13156.390946289997,66.79959975000384,53607.2715756 2022-11-05,15:25:25.000,309,11033723,12445,0,1667661924,13156.471782009998,66.76435409999976,53607.28554984001 2022-11-05,15:25:26.000,309,11033781,12525,0,1667661925,13156.586299279988,66.79255062000448,53607.38336952001 2022-11-05,15:25:27.000,309,11033817,12645,0,1667661926,13156.545881419988,66.78550148999784,53607.292536960005 2022-11-05,15:25:28.000,309,11033763,12485,0,1667661927,13156.613244519998,66.76435409999976,53607.36939528 2022-11-05,15:25:29.000,309,11033747,12805,0,1667661928,13156.613244519998,66.77140322999912,53607.411318000006 2022-11-05,15:25:30.000,309,11033791,12565,0,1667661929,13156.673871309999,66.70796106000489,53607.41830512 2022-11-05,15:25:31.000,309,11033703,12645,0,1667661930,13156.640189759994,66.6938627999989,53607.32048544 2022-11-05,15:25:32.000,309,11033763,12445,0,1667661931,13156.754707029999,66.64451889000338,53607.47420208 2022-11-05,15:25:33.000,309,11033734,12565,0,1667661932,13156.76817964999,66.63042063000466,53607.52311192001 2022-11-05,15:25:34.000,309,11033736,12565,0,1667661933,13156.80859750999,66.62337149999803,53607.50215056001 2022-11-05,15:25:35.000,309,11033780,12565,0,1667661934,13156.923114779995,66.57402759000252,53607.60695736 2022-11-05,15:25:36.000,309,11033744,12725,0,1667661935,13156.943323709995,66.53878193999844,53607.579008880006 2022-11-05,15:25:37.000,309,11033754,12605,0,1667661936,13156.862487989994,66.47533977000421,53607.585996 2022-11-05,15:25:38.000,309,11033760,12645,0,1667661937,13156.92985108999,66.40484847000334,53607.6558672 2022-11-05,15:25:39.000,309,11033758,12645,0,1667661938,13156.943323709995,66.42599586000142,53607.59298312 2022-11-05,15:25:40.000,309,11033757,12645,0,1667661939,13156.99047787999,66.43304499000078,53607.676828560005 2022-11-05,15:25:41.000,309,11033759,12405,0,1667661940,13157.01742312,66.37665194999863,53607.6558672 2022-11-05,15:25:42.000,309,11033732,12605,0,1667661941,13157.05110466999,66.37665194999863,53607.6558672 2022-11-05,15:25:43.000,309,11033764,12525,0,1667661942,13157.03763205,66.35550456000055,53607.69080280001 2022-11-05,15:25:44.000,309,11033775,12525,0,1667661943,13157.07131359999,66.32730804000312,53607.6558672 2022-11-05,15:25:45.000,309,11033742,12685,0,1667661944,13157.03089573999,66.29206238999905,53607.66285432 2022-11-05,15:25:46.000,309,11033772,12605,0,1667661945,13157.084786219995,66.25681674000225,53607.64189296 2022-11-05,15:25:47.000,309,11033761,12485,0,1667661946,13157.044368359995,66.22157108999818,53607.69080280001 2022-11-05,15:25:48.000,309,11033721,12325,0,1667661947,13157.05110466999,66.21452195999882,53607.627918720005 2022-11-05,15:25:49.000,309,11033731,12565,0,1667661948,13157.03763205,66.19337457000074,53607.676828560005 2022-11-05,15:25:50.000,309,11033783,12325,0,1667661949,13157.044368359995,66.2004237000001,53607.71176416 2022-11-05,15:25:51.000,309,11033793,12565,0,1667661950,13157.09825884,66.14403065999795,53607.70477704 2022-11-05,15:25:52.000,309,11033775,12485,0,1667661951,13157.07131359999,66.15107979000459,53607.60695736 2022-11-05,15:25:53.000,309,11033747,12565,0,1667661952,13157.15888563,66.17927631000202,53607.60695736 2022-11-05,15:25:54.000,309,11033824,12485,0,1667661953,13157.125204079995,66.14403065999795,53607.59298312 2022-11-05,15:25:55.000,309,11033754,12605,0,1667661954,13157.125204079995,66.14403065999795,53607.558047520004 2022-11-05,15:25:56.000,309,11033741,12565,0,1667661955,13157.13194038999,66.11583414000052,53607.52311192001 2022-11-05,15:25:57.000,309,11033756,12525,0,1667661956,13157.15214931999,66.11583414000052,53607.59298312 2022-11-05,15:25:58.000,309,11033745,12565,0,1667661957,13157.165621939996,66.12993239999923,53607.53009904001 2022-11-05,15:25:59.000,309,11033759,12565,0,1667661958,13157.125204079995,66.09468675000244,53607.48817632 2022-11-05,15:26:00.000,309,11033771,12605,0,1667661959,13157.15214931999,66.12288326999987,53607.48817632 2022-11-05,15:26:01.000,309,11033743,12405,0,1667661960,13157.11846777,66.07353936000436,53607.42529224 2022-11-05,15:26:02.000,309,11033764,12605,0,1667661961,13157.13194038999,66.10878501000116,53607.411318000006 2022-11-05,15:26:03.000,309,11033774,12805,0,1667661962,13157.09152252999,66.06649022999773,53607.40433088001 2022-11-05,15:26:04.000,309,11033746,12445,0,1667661963,13156.99721419,66.01714632000221,53607.39734376 2022-11-05,15:26:05.000,309,11033732,12285,0,1667661964,13157.01742312,66.0030480600035,53607.40433088001 2022-11-05,15:26:06.000,309,11033750,12405,0,1667661965,13156.983741569995,65.94665502000134,53607.36240816001 2022-11-05,15:26:07.000,309,11033785,12565,0,1667661966,13156.92985108999,65.91140937000455,53607.3763824 2022-11-05,15:26:08.000,309,11033742,12605,0,1667661967,13156.92985108999,65.84796720000304,53607.35542104001 2022-11-05,15:26:09.000,309,11033770,12725,0,1667661968,13156.86922429999,65.79862329000025,53607.29952408 2022-11-05,15:26:10.000,309,11033789,12525,0,1667661969,13156.902905849995,65.81977067999833,53607.26458848001 2022-11-05,15:26:11.000,309,11033805,12445,0,1667661970,13156.822070129994,65.78452503000153,53607.22965288 2022-11-05,15:26:12.000,309,11033744,12645,0,1667661971,13156.78838857999,65.73518111999874,53607.16676880001 2022-11-05,15:26:13.000,309,11033759,12645,0,1667661972,13156.78838857999,65.68583721000323,53607.18074304 2022-11-05,15:26:14.000,309,11033784,12645,0,1667661973,13156.815333819999,65.65059155999916,53607.1318332 2022-11-05,15:26:15.000,309,11033779,12765,0,1667661974,13156.781652269994,65.6435424299998,53607.124846080005 2022-11-05,15:26:16.000,309,11033771,12485,0,1667661975,13156.781652269994,65.608296780003,53607.02702640001 2022-11-05,15:26:17.000,309,11033736,12325,0,1667661976,13156.76817964999,65.55895287000021,53606.9920908 2022-11-05,15:26:18.000,309,11033758,12605,0,1667661977,13156.700816549994,65.53780548000213,53606.97112944 2022-11-05,15:26:19.000,309,11033806,12765,0,1667661978,13156.640189759994,65.4955106999987,53606.90125824001 2022-11-05,15:26:20.000,309,11033781,12485,0,1667661979,13156.593035589998,65.44616679000319,53606.89427112 2022-11-05,15:26:21.000,309,11033749,12445,0,1667661980,13156.512199869998,65.37567549000232,53606.8174128 2022-11-05,15:26:22.000,309,11033721,12605,0,1667661981,13156.539145109993,65.2981350600021,53606.88029688001 2022-11-05,15:26:23.000,309,11033744,12445,0,1667661982,13156.478518319993,65.26993854000466,53606.85933552001 2022-11-05,15:26:24.000,309,11033743,12645,0,1667661983,13156.431364149998,65.22764376000123,53606.81042568001 2022-11-05,15:26:25.000,309,11033735,12525,0,1667661984,13156.384209980002,65.21354550000251,53606.740554480006 2022-11-05,15:26:26.000,309,11033745,12725,0,1667661985,13156.289901639997,65.1853489799978,53606.66369616001 2022-11-05,15:26:27.000,309,11033777,12445,0,1667661986,13156.262956400002,65.12190681000357,53606.57985072 2022-11-05,15:26:28.000,309,11033790,12485,0,1667661987,13156.108021269996,65.09371028999885,53606.54491512001 2022-11-05,15:26:29.000,309,11033779,12445,0,1667661988,13156.033921859991,65.03026812000462,53606.48203104 2022-11-05,15:26:30.000,309,11033744,12445,0,1667661989,13155.946349829996,64.92453116999968,53606.502992400005 2022-11-05,15:26:31.000,309,11033767,12805,0,1667661990,13155.91266827999,64.94567855999776,53606.42613408001 2022-11-05,15:26:32.000,309,11033730,12485,0,1667661991,13155.81162362999,64.86108899999817,53606.41914696 2022-11-05,15:26:33.000,309,11033762,12725,0,1667661992,13155.724051599995,64.79764683000394,53606.31434016 2022-11-05,15:26:34.000,309,11033775,12525,0,1667661993,13155.683633739995,64.76240117999987,53606.25844320001 2022-11-05,15:26:35.000,309,11033738,12565,0,1667661994,13155.67689743,64.75535205000051,53606.1536364 2022-11-05,15:26:36.000,309,11033786,12565,0,1667661995,13155.62974325999,64.68486074999964,53606.18857200001 2022-11-05,15:26:37.000,309,11033757,12725,0,1667661996,13155.542171229994,64.68486074999964,53606.069790960006 2022-11-05,15:26:38.000,309,11033731,12645,0,1667661997,13155.555643849999,64.64256597000349,53606.07677808 2022-11-05,15:26:39.000,309,11033706,12565,0,1667661998,13155.515225989999,64.58617293000134,53606.01389400001 2022-11-05,15:26:40.000,309,11033768,12645,0,1667661999,13155.468071819989,64.56502554000326,53605.999919760005 2022-11-05,15:26:41.000,309,11033731,12485,0,1667662000,13155.367027169988,64.4945342400024,53605.85319024001 2022-11-05,15:26:42.000,309,11033737,12565,0,1667662001,13155.360290859993,64.43814120000025,53605.839216 2022-11-05,15:26:43.000,309,11033741,12485,0,1667662002,13155.380499789993,64.38879729000473,53605.74838344 2022-11-05,15:26:44.000,309,11033799,12525,0,1667662003,13155.286191449988,64.33945338000194,53605.67851224001 2022-11-05,15:26:45.000,309,11033768,12445,0,1667662004,13155.286191449988,64.29010946999915,53605.664538000005 2022-11-05,15:26:46.000,309,11033776,12285,0,1667662005,13155.292927759998,64.26896208000107,53605.58069256 2022-11-05,15:26:47.000,309,11033760,12605,0,1667662006,13155.306400379988,64.25486382000236,53605.566718320006 2022-11-05,15:26:48.000,309,11033756,12365,0,1667662007,13155.245773590002,64.247814690003,53605.47588576 2022-11-05,15:26:49.000,309,11033762,12605,0,1667662008,13155.137992629992,64.25486382000236,53605.33614336 2022-11-05,15:26:50.000,309,11033770,12565,0,1667662009,13155.097574769992,64.20551990999957,53605.35710472 2022-11-05,15:26:51.000,309,11033765,12525,0,1667662010,13155.043684290002,64.15617600000405,53605.21736232 2022-11-05,15:26:52.000,309,11033752,12445,0,1667662011,13154.983057500001,64.0997829600019,53605.21736232 2022-11-05,15:26:53.000,309,11033754,12485,0,1667662012,13154.834858679991,64.09273383000254,53605.10556840001 2022-11-05,15:26:54.000,309,11033771,12485,0,1667662013,13154.774231889991,64.08568470000318,53605.13351688001 2022-11-05,15:26:55.000,309,11033784,12605,0,1667662014,13154.72034141,64.07158644000447,53605.02871008 2022-11-05,15:26:56.000,309,11033727,12405,0,1667662015,13154.626033069995,64.01519340000232,53604.98678736001 2022-11-05,15:26:57.000,309,11033836,12445,0,1667662016,13154.565406279995,63.95880036000017,53604.88198056 2022-11-05,15:26:58.000,309,11033764,12645,0,1667662017,13154.464361629995,63.95880036000017,53604.826083600004 2022-11-05,15:26:59.000,309,11033763,12645,0,1667662018,13154.356580669999,63.98699688000488,53604.74223816 2022-11-05,15:27:00.000,309,11033752,12325,0,1667662019,13154.302690189994,63.94470210000145,53604.69332832 2022-11-05,15:27:01.000,309,11033733,12685,0,1667662020,13154.255536019999,63.93060384000273,53604.64441848 2022-11-05,15:27:02.000,309,11033770,12485,0,1667662021,13154.167963989988,63.92355471000337,53604.609482880005 2022-11-05,15:27:03.000,309,11033754,12605,0,1667662022,13154.120809819993,63.89535818999866,53604.539611680004 2022-11-05,15:27:04.000,309,11033739,12565,0,1667662023,13154.060183029993,63.89535818999866,53604.50467608001 2022-11-05,15:27:05.000,309,11033767,12565,0,1667662024,13154.039974099993,63.909456450004654,53604.39986928 2022-11-05,15:27:06.000,309,11033789,12525,0,1667662025,13153.959138379993,63.93765297000209,53604.29506248001 2022-11-05,15:27:07.000,309,11033721,12685,0,1667662026,13153.932193139997,63.96584948999953,53604.21121704 2022-11-05,15:27:08.000,309,11033748,12365,0,1667662027,13153.918720519992,63.95175123000081,53604.14833296001 2022-11-05,15:27:09.000,309,11033750,12645,0,1667662028,13153.837884799992,63.96584948999953,53604.036539040004 2022-11-05,15:27:10.000,309,11033744,12445,0,1667662029,13153.844621110002,63.92355471000337,53604.04352616 2022-11-05,15:27:11.000,309,11033772,12525,0,1667662030,13153.851357419997,63.860112540001865,53604.036539040004 2022-11-05,15:27:12.000,309,11033767,12605,0,1667662031,13153.757049079992,63.817817759998434,53603.87583528 2022-11-05,15:27:13.000,309,11033782,12525,0,1667662032,13153.763785390001,63.810768629999075,53603.868848160004 2022-11-05,15:27:14.000,309,11033766,12725,0,1667662033,13153.656004429991,63.817817759998434,53603.73609288 2022-11-05,15:27:15.000,309,11033772,12485,0,1667662034,13153.723367530001,63.83191602000443,53603.79897696 2022-11-05,15:27:16.000,309,11033758,12525,0,1667662035,13153.757049079992,63.76142472000356,53603.701157280004 2022-11-05,15:27:17.000,309,11033762,12645,0,1667662036,13153.777258009992,63.76847385000292,53603.65923456 2022-11-05,15:27:18.000,309,11033755,12485,0,1667662037,13153.824412180002,63.7543755900042,53603.62429896001 2022-11-05,15:27:19.000,309,11033736,12405,0,1667662038,13153.878302659992,63.78257211000164,53603.533466400004 2022-11-05,15:27:20.000,309,11033796,12525,0,1667662039,13153.871566349997,63.77552298000228,53603.49154368 2022-11-05,15:27:21.000,309,11033764,12805,0,1667662040,13153.831148489997,63.803719499999715,53603.35180128 2022-11-05,15:27:22.000,309,11033765,12445,0,1667662041,13153.905247900002,63.789621240001,53603.37974976001 2022-11-05,15:27:23.000,309,11033771,12845,0,1667662042,13153.891775279997,63.78257211000164,53603.337827040006 2022-11-05,15:27:24.000,309,11033804,12885,0,1667662043,13153.878302659992,63.803719499999715,53603.27494296 2022-11-05,15:27:25.000,309,11033760,12605,0,1667662044,13153.817675869992,63.76847385000292,53603.1841104 2022-11-05,15:27:26.000,309,11033802,12565,0,1667662045,13153.817675869992,63.7543755900042,53603.198084640004 2022-11-05,15:27:27.000,309,11033773,12645,0,1667662046,13153.783994320002,63.73322819999885,53603.14218768001 2022-11-05,15:27:28.000,309,11033772,12365,0,1667662047,13153.763785390001,63.70503168000141,53603.1142392 2022-11-05,15:27:29.000,309,11033795,12805,0,1667662048,13153.696422289991,63.71912994000013,53603.04436800001 2022-11-05,15:27:30.000,309,11033753,12565,0,1667662049,13153.656004429991,63.71912994000013,53603.02340664001 2022-11-05,15:27:31.000,309,11033772,12365,0,1667662050,13153.595377639991,63.73322819999885,53602.94654832 2022-11-05,15:27:32.000,309,11033778,12645,0,1667662051,13153.58190502,63.669786030004616,53602.9395612 2022-11-05,15:27:33.000,309,11033767,12365,0,1667662052,13153.487596679995,63.683884290003334,53602.883664240006 2022-11-05,15:27:34.000,309,11033761,12565,0,1667662053,13153.5010693,63.71912994000013,53602.90462560001 2022-11-05,15:27:35.000,309,11033766,12605,0,1667662054,13153.467387749995,63.7543755900042,53602.90462560001 2022-11-05,15:27:36.000,309,11033769,12365,0,1667662055,13153.507805609996,63.70503168000141,53602.7998188 2022-11-05,15:27:37.000,309,11033779,12565,0,1667662056,13153.31245261999,63.76142472000356,53602.68103776 2022-11-05,15:27:38.000,309,11033757,12525,0,1667662057,13153.39328833999,63.7543755900042,53602.70199912 2022-11-05,15:27:39.000,309,11033759,12565,0,1667662058,13153.25182582999,63.74027732999821,53602.67405064 2022-11-05,15:27:40.000,309,11033780,12645,0,1667662059,13153.23835321,63.73322819999885,53602.65308928 2022-11-05,15:27:41.000,309,11033781,12285,0,1667662060,13153.224880589994,63.69798255000205,53602.60417944 2022-11-05,15:27:42.000,309,11033740,12445,0,1667662061,13153.224880589994,63.634540380000544,53602.59020520001 2022-11-05,15:27:43.000,309,11033763,12685,0,1667662062,13153.164253799994,63.64863863999926,53602.57623096 2022-11-05,15:27:44.000,309,11033768,12485,0,1667662063,13153.19119903999,63.60634386000311,53602.4853984 2022-11-05,15:27:45.000,309,11033773,12725,0,1667662064,13153.177726419999,63.5429016900016,53602.478411280004 2022-11-05,15:27:46.000,309,11033741,12485,0,1667662065,13153.157517489999,63.52880343000288,53602.44347568 2022-11-05,15:27:47.000,309,11033767,12445,0,1667662066,13153.13057224999,63.458312130002014,53602.33866888 2022-11-05,15:27:48.000,309,11033795,12725,0,1667662067,13153.123835939994,63.47945952000009,53602.28975904 2022-11-05,15:27:49.000,309,11033733,12525,0,1667662068,13153.123835939994,63.50060690999817,53602.29674616 2022-11-05,15:27:50.000,309,11033721,12605,0,1667662069,13153.117099629999,63.46536126000137,53602.24783632 2022-11-05,15:27:51.000,309,11033767,12725,0,1667662070,13153.13057224999,63.52175430000352,53602.26879768 2022-11-05,15:27:52.000,309,11033764,12445,0,1667662071,13153.063209149994,63.50060690999817,53602.143029520004 2022-11-05,15:27:53.000,309,11033820,12645,0,1667662072,13153.049736529989,63.52880343000288,53602.11508104001 2022-11-05,15:27:54.000,309,11033722,12525,0,1667662073,13152.921746639993,63.54995082000096,53602.00328712 2022-11-05,15:27:55.000,309,11033767,12445,0,1667662074,13152.921746639993,63.52175430000352,53601.98232576 2022-11-05,15:27:56.000,309,11033753,12445,0,1667662075,13153.002582359994,63.47945952000009,53602.08014544 2022-11-05,15:27:57.000,309,11033758,12725,0,1667662076,13152.975637119998,63.49355777999881,53601.975338640004 2022-11-05,15:27:58.000,309,11033772,12405,0,1667662077,13152.948691879988,63.43716474000394,53601.96835152001 2022-11-05,15:27:59.000,309,11033753,12965,0,1667662078,13152.962164499993,63.444213870003296,53601.94739016001 2022-11-05,15:28:00.000,309,11033771,12725,0,1667662079,13152.935219259998,63.458312130002014,53601.94040304 2022-11-05,15:28:01.000,309,11033781,12565,0,1667662080,13152.867856159988,63.444213870003296,53601.856557600004 2022-11-05,15:28:02.000,309,11033762,12645,0,1667662081,13152.867856159988,63.36667344000307,53601.83559624 2022-11-05,15:28:03.000,309,11033784,12485,0,1667662082,13152.813965679998,63.38782083000115,53601.807647760004 2022-11-05,15:28:04.000,309,11033768,12885,0,1667662083,13152.780284129993,63.35257518000435,53601.75175080001 2022-11-05,15:28:05.000,309,11033754,12645,0,1667662084,13152.813965679998,63.331427789999,53601.73777656 2022-11-05,15:28:06.000,309,11033770,12565,0,1667662085,13152.867856159988,63.31028040000092,53601.758737920005 2022-11-05,15:28:07.000,309,11033781,12565,0,1667662086,13152.861119849993,63.30323127000156,53601.70284096001 2022-11-05,15:28:08.000,309,11033748,12445,0,1667662087,13152.813965679998,63.25388735999877,53601.758737920005 2022-11-05,15:28:09.000,309,11033784,12525,0,1667662088,13152.807229370002,63.31028040000092,53601.660918240006 2022-11-05,15:28:10.000,309,11033763,12645,0,1667662089,13152.840910919993,63.25388735999877,53601.59803416 2022-11-05,15:28:11.000,309,11033737,12565,0,1667662090,13152.840910919993,63.267985620004765,53601.60502128 2022-11-05,15:28:12.000,309,11033729,12485,0,1667662091,13152.874592469998,63.25388735999877,53601.61899552 2022-11-05,15:28:13.000,309,11033762,12645,0,1667662092,13152.915010329998,63.24683822999941,53601.59803416 2022-11-05,15:28:14.000,309,11033742,12485,0,1667662093,13152.955428189998,63.31732953000028,53601.63296976001 2022-11-05,15:28:15.000,309,11033761,12685,0,1667662094,13152.968900809989,63.331427789999,53601.57008568 2022-11-05,15:28:16.000,309,11033780,12645,0,1667662095,13153.016054979998,63.30323127000156,53601.61899552 2022-11-05,15:28:17.000,309,11033797,12805,0,1667662096,13153.029527599989,63.35257518000435,53601.5072016 2022-11-05,15:28:18.000,309,11033741,12605,0,1667662097,13153.049736529989,63.345526049997716,53601.53515008001 2022-11-05,15:28:19.000,309,11033751,12565,0,1667662098,13153.043000219994,63.33847691999836,53601.521175840004 2022-11-05,15:28:20.000,309,11033816,12525,0,1667662099,13153.043000219994,63.30323127000156,53601.43034328 2022-11-05,15:28:21.000,309,11033740,12565,0,1667662100,13153.069945459989,63.2961821400022,53601.44431752001 2022-11-05,15:28:22.000,309,11033795,12605,0,1667662101,13153.090154389989,63.25388735999877,53601.48624024001 2022-11-05,15:28:23.000,309,11033799,12685,0,1667662102,13153.157517489999,63.225690840001334,53601.472266000004 2022-11-05,15:28:24.000,309,11033743,12805,0,1667662103,13153.21814428,63.225690840001334,53601.472266000004 2022-11-05,15:28:25.000,309,11033786,12645,0,1667662104,13153.19793535,63.23978910000005,53601.353484960004 2022-11-05,15:28:26.000,309,11033763,12685,0,1667662105,13153.157517489999,63.1974943200039,53601.36047208 2022-11-05,15:28:27.000,309,11033745,12605,0,1667662106,13153.19119903999,63.218641710001975,53601.36047208 2022-11-05,15:28:28.000,309,11033789,12605,0,1667662107,13153.17099010999,63.211592580002616,53601.33951072 2022-11-05,15:28:29.000,309,11033746,12525,0,1667662108,13153.157517489999,63.20454345000326,53601.353484960004 2022-11-05,15:28:30.000,309,11033791,12645,0,1667662109,13153.19793535,63.176346929998545,53601.31156224 2022-11-05,15:28:31.000,309,11033799,12645,0,1667662110,13153.17099010999,63.169297799999185,53601.325536480006 2022-11-05,15:28:32.000,309,11033762,12765,0,1667662111,13153.245089519995,63.14110128000175,53601.3325236 2022-11-05,15:28:33.000,309,11033836,12605,0,1667662112,13153.245089519995,63.11995389000367,53601.325536480006 2022-11-05,15:28:34.000,309,11033747,12565,0,1667662113,13153.265298449995,63.14110128000175,53601.29758800001 2022-11-05,15:28:35.000,309,11033771,12645,0,1667662114,13153.285507379995,63.169297799999185,53601.29758800001 2022-11-05,15:28:36.000,309,11033731,12565,0,1667662115,13153.25182582999,63.19044519000454,53601.255665280005 2022-11-05,15:28:37.000,309,11033801,12485,0,1667662116,13153.23835321,63.162248669999826,53601.24867816001 2022-11-05,15:28:38.000,309,11033767,12605,0,1667662117,13153.27877107,63.14815041000111,53601.255665280005 2022-11-05,15:28:39.000,309,11033777,12565,0,1667662118,13153.265298449995,63.11290476000431,53601.24169104 2022-11-05,15:28:40.000,309,11033780,12805,0,1667662119,13153.23161689999,63.10585562999768,53601.24169104 2022-11-05,15:28:41.000,309,11033793,12845,0,1667662120,13153.19793535,63.09880649999832,53601.17181984 2022-11-05,15:28:42.000,309,11033733,12645,0,1667662121,13153.184462729994,63.06356085000152,53601.24169104 2022-11-05,15:28:43.000,309,11033773,12485,0,1667662122,13153.184462729994,63.06356085000152,53601.14387136 2022-11-05,15:28:44.000,309,11033775,12805,0,1667662123,13153.15078117999,63.06356085000152,53601.17880696001 2022-11-05,15:28:45.000,309,11033750,12885,0,1667662124,13153.096890699999,63.035364330004086,53601.14387136 2022-11-05,15:28:46.000,309,11033802,12645,0,1667662125,13153.13057224999,63.00716780999937,53601.157845600006 2022-11-05,15:28:47.000,309,11033719,12365,0,1667662126,13153.123835939994,62.986020420001296,53601.136884240004 2022-11-05,15:28:48.000,309,11033795,12685,0,1667662127,13153.103627009994,62.986020420001296,53601.15085848001 2022-11-05,15:28:49.000,309,11033817,12445,0,1667662128,13153.002582359994,62.9507747700045,53601.09496152 2022-11-05,15:28:50.000,309,11033784,12565,0,1667662129,13152.968900809989,62.88028347000363,53601.08098728001 2022-11-05,15:28:51.000,309,11033751,12565,0,1667662130,13152.874592469998,62.90143086000171,53601.02509032 2022-11-05,15:28:52.000,309,11033761,12405,0,1667662131,13152.901537709993,62.88733260000299,53601.08098728001 2022-11-05,15:28:53.000,309,11033768,12485,0,1667662132,13152.874592469998,62.90847999000107,53601.11592288 2022-11-05,15:28:54.000,309,11033807,12805,0,1667662133,13152.881328779993,62.823890430001484,53601.157845600006 2022-11-05,15:28:55.000,309,11033791,12565,0,1667662134,13152.847647230003,62.8379886900002,53601.0530388 2022-11-05,15:28:56.000,309,11033819,12725,0,1667662135,13152.679239479992,62.83093956000084,53600.94124488001 2022-11-05,15:28:57.000,309,11033794,12485,0,1667662136,13152.800493059993,62.78159564999805,53601.03207744001 2022-11-05,15:28:58.000,309,11033741,12605,0,1667662137,13152.834174609998,62.79569391000405,53601.04605168 2022-11-05,15:28:59.000,309,11033727,12685,0,1667662138,13152.874592469998,62.760448259999976,53600.990154720006 2022-11-05,15:29:00.000,309,11033707,12565,0,1667662139,13152.894801399998,62.767497389999335,53600.99714184 2022-11-05,15:29:01.000,309,11033784,12605,0,1667662140,13152.847647230003,62.7393008700019,53601.01111608001 2022-11-05,15:29:02.000,309,11033773,12565,0,1667662141,13152.854383539998,62.767497389999335,53601.039064560005 2022-11-05,15:29:03.000,309,11033816,12645,0,1667662142,13152.921746639993,62.74635000000126,53601.039064560005 2022-11-05,15:29:04.000,309,11033762,12405,0,1667662143,13152.901537709993,62.78864478000469,53600.89932216 2022-11-05,15:29:05.000,309,11033796,12605,0,1667662144,13152.995846049998,62.774546519998694,53600.98316760001 2022-11-05,15:29:06.000,309,11033752,12645,0,1667662145,13152.962164499993,62.767497389999335,53600.98316760001 2022-11-05,15:29:07.000,309,11033740,12965,0,1667662146,13153.029527599989,62.74635000000126,53600.95521912 2022-11-05,15:29:08.000,309,11033761,12605,0,1667662147,13152.982373429993,62.767497389999335,53600.93425776 2022-11-05,15:29:09.000,309,11033722,12725,0,1667662148,13153.090154389989,62.74635000000126,53600.92727064 2022-11-05,15:29:10.000,309,11033761,12565,0,1667662149,13153.13057224999,62.78864478000469,53600.969193360004 2022-11-05,15:29:11.000,309,11033785,12525,0,1667662150,13153.19119903999,62.802743040003406,53601.039064560005 2022-11-05,15:29:12.000,309,11033786,12525,0,1667662151,13153.224880589994,62.802743040003406,53600.990154720006 2022-11-05,15:29:13.000,309,11033803,12525,0,1667662152,13153.245089519995,62.78864478000469,53601.01111608001 2022-11-05,15:29:14.000,309,11033684,12445,0,1667662153,13153.19119903999,62.79569391000405,53600.850412320004 2022-11-05,15:29:15.000,309,11033750,12805,0,1667662154,13153.29898,62.774546519998694,53600.969193360004 2022-11-05,15:29:16.000,309,11033734,12805,0,1667662155,13153.33939786,62.802743040003406,53600.97618048 2022-11-05,15:29:17.000,309,11033741,12365,0,1667662156,13153.37981572,62.774546519998694,53600.969193360004 2022-11-05,15:29:18.000,309,11033738,12445,0,1667662157,13153.426969889995,62.767497389999335,53601.018103200004 2022-11-05,15:29:19.000,309,11033750,12605,0,1667662158,13153.426969889995,62.73225174000254,53601.0530388 2022-11-05,15:29:20.000,309,11033776,12565,0,1667662159,13153.42023358,62.67585870000039,53601.00412896 2022-11-05,15:29:21.000,309,11033783,12725,0,1667662160,13153.52127823,62.66880957000103,53601.04605168 2022-11-05,15:29:22.000,309,11033733,12605,0,1667662161,13153.43370619999,62.61241652999888,53600.97618048 2022-11-05,15:29:23.000,309,11033751,12485,0,1667662162,13153.52127823,62.61946565999824,53601.03207744001 2022-11-05,15:29:24.000,309,11033780,12565,0,1667662163,13153.53475084999,62.56307262000337,53601.06701304 2022-11-05,15:29:25.000,309,11033740,12565,0,1667662164,13153.60211395,62.577170880002086,53601.11592288 2022-11-05,15:29:26.000,309,11033793,12605,0,1667662165,13153.608850259996,62.4925813200025,53601.157845600006 2022-11-05,15:29:27.000,309,11033781,12485,0,1667662166,13153.58190502,62.400942630003556,53601.185794080004 2022-11-05,15:29:28.000,309,11033751,12645,0,1667662167,13153.642531810001,62.45733566999843,53601.17880696001 2022-11-05,15:29:29.000,309,11033784,12445,0,1667662168,13153.662740740001,62.44323740999971,53601.12291 2022-11-05,15:29:30.000,309,11033756,12445,0,1667662169,13153.743576460001,62.415040890002274,53601.16483272 2022-11-05,15:29:31.000,309,11033763,12805,0,1667662170,13153.716631219992,62.407991760002915,53601.11592288 2022-11-05,15:29:32.000,309,11033786,12445,0,1667662171,13153.783994320002,62.38684437000484,53601.16483272 2022-11-05,15:29:33.000,309,11033791,12525,0,1667662172,13153.837884799992,62.365696979999484,53601.185794080004 2022-11-05,15:29:34.000,309,11033780,12565,0,1667662173,13153.810939559997,62.26700916000118,53601.2626524 2022-11-05,15:29:35.000,309,11033781,12605,0,1667662174,13153.844621110002,62.231763510004384,53601.28361376 2022-11-05,15:29:36.000,309,11033767,12365,0,1667662175,13153.905247900002,62.182419600001595,53601.29060088 2022-11-05,15:29:37.000,309,11033782,12325,0,1667662176,13153.891775279997,62.11192830000073,53601.325536480006 2022-11-05,15:29:38.000,309,11033740,12525,0,1667662177,13153.972610999997,62.09078091000265,53601.353484960004 2022-11-05,15:29:39.000,309,11033798,12645,0,1667662178,13154.019765169993,62.0343878700005,53601.3325236 2022-11-05,15:29:40.000,309,11033747,12645,0,1667662179,13153.972610999997,62.006191350003064,53601.255665280005 2022-11-05,15:29:41.000,309,11033755,12485,0,1667662180,13154.006292550002,62.006191350003064,53601.304575120004 2022-11-05,15:29:42.000,309,11033753,12485,0,1667662181,13154.080391959993,61.97094569999899,53601.4373304 2022-11-05,15:29:43.000,309,11033767,12485,0,1667662182,13154.080391959993,61.92865092000284,53601.423356160005 2022-11-05,15:29:44.000,309,11033810,12725,0,1667662183,13154.107337199988,61.86520875000133,53601.493227360006 2022-11-05,15:29:45.000,309,11033786,12405,0,1667662184,13154.080391959993,61.87930701000005,53601.48624024001 2022-11-05,15:29:46.000,309,11033763,12685,0,1667662185,13154.073655649998,61.86520875000133,53601.46527888001 2022-11-05,15:29:47.000,309,11033776,12645,0,1667662186,13154.073655649998,61.86520875000133,53601.493227360006 2022-11-05,15:29:48.000,309,11033766,12645,0,1667662187,13154.100600889993,61.780619190001744,53601.47925312 2022-11-05,15:29:49.000,309,11033797,12325,0,1667662188,13154.093864579998,61.766520930003026,53601.50021448 2022-11-05,15:29:50.000,309,11033772,12645,0,1667662189,13154.093864579998,61.717177020000236,53601.58405992001 2022-11-05,15:29:51.000,309,11033803,12565,0,1667662190,13154.141018749993,61.70307876000152,53601.58405992001 2022-11-05,15:29:52.000,309,11033843,12365,0,1667662191,13154.120809819993,61.69602963000216,53601.56309856001 2022-11-05,15:29:53.000,309,11033743,12565,0,1667662192,13154.154491369998,61.73832440999831,53601.5770728 2022-11-05,15:29:54.000,309,11033767,12645,0,1667662193,13154.201645539993,61.773570060002385,53601.591047040005 2022-11-05,15:29:55.000,309,11033704,12365,0,1667662194,13154.242063399994,61.69602963000216,53601.61899552 2022-11-05,15:29:56.000,309,11033753,12685,0,1667662195,13154.161227679993,61.66078397999809,53601.61200840001 2022-11-05,15:29:57.000,309,11033780,12445,0,1667662196,13154.167963989988,61.68193137000344,53601.59803416 2022-11-05,15:29:58.000,309,11033756,12885,0,1667662197,13154.221854469994,61.62553833000129,53601.69585384 2022-11-05,15:29:59.000,309,11033751,12565,0,1667662198,13154.302690189994,61.60439094000321,53601.77271216 2022-11-05,15:30:00.000,309,11033784,12565,0,1667662199,13154.322899119994,61.56914528999914,53601.7168152 2022-11-05,15:30:01.000,309,11033752,12645,0,1667662200,13154.343108049994,61.533899640002346,53601.72380232 2022-11-05,15:30:02.000,309,11033744,12805,0,1667662201,13154.39026221999,61.491604859998915,53601.76572504 2022-11-05,15:30:03.000,309,11033721,12645,0,1667662202,13154.383525909994,61.4422609500034,53601.73078944001 2022-11-05,15:30:04.000,309,11033780,12485,0,1667662203,13154.41720746,61.322425739999744,53601.79367352 2022-11-05,15:30:05.000,309,11033785,12605,0,1667662204,13154.444152699994,61.28718009000295,53601.79367352 2022-11-05,15:30:06.000,309,11033766,12685,0,1667662205,13154.504779489995,61.27308183000423,53601.82162200001 2022-11-05,15:30:07.000,309,11033741,12525,0,1667662206,13154.47783425,61.195541400004004,53601.82162200001 2022-11-05,15:30:08.000,309,11033748,12525,0,1667662207,13154.464361629995,61.125050100003136,53601.83559624 2022-11-05,15:30:09.000,309,11033720,12605,0,1667662208,13154.524988419995,61.082755319999706,53601.8914932 2022-11-05,15:30:10.000,309,11033777,12485,0,1667662209,13154.545197349995,61.01226401999884,53601.877518960006 2022-11-05,15:30:11.000,309,11033748,12445,0,1667662210,13154.57214258999,60.948821850004606,53601.91944168001 2022-11-05,15:30:12.000,309,11033746,12565,0,1667662211,13154.666450929995,60.92062532999989,53601.93341592 2022-11-05,15:30:13.000,309,11033787,12565,0,1667662212,13154.65971462,60.87128142000438,53601.926428800005 2022-11-05,15:30:14.000,309,11033755,12565,0,1667662213,13154.706868789995,60.80783925000287,53602.01726136001 2022-11-05,15:30:15.000,309,11033807,12565,0,1667662214,13154.75402295999,60.730298820002645,53601.975338640004 2022-11-05,15:30:16.000,309,11033805,12725,0,1667662215,13154.747286649996,60.74439708000136,53602.06617120001 2022-11-05,15:30:17.000,309,11033775,12645,0,1667662216,13154.74055034,60.66685665000114,53602.0312356 2022-11-05,15:30:18.000,309,11033737,12765,0,1667662217,13154.71360509999,60.624561869997706,53602.0312356 2022-11-05,15:30:19.000,309,11033760,12685,0,1667662218,13154.747286649996,60.6386601300037,53602.05918408 2022-11-05,15:30:20.000,309,11033808,12565,0,1667662219,13154.727077719996,60.57521796000219,53602.12206816 2022-11-05,15:30:21.000,309,11033774,12565,0,1667662220,13154.71360509999,60.561119700003474,53602.06617120001 2022-11-05,15:30:22.000,309,11033751,12565,0,1667662221,13154.65297830999,60.497677530001965,53602.06617120001 2022-11-05,15:30:23.000,309,11033740,12645,0,1667662222,13154.70013248,60.448333619999175,53602.20591360001 2022-11-05,15:30:24.000,309,11033744,12765,0,1667662223,13154.73381402999,60.40603884000302,53602.20591360001 2022-11-05,15:30:25.000,309,11033753,12565,0,1667662224,13154.71360509999,60.36374405999959,53602.12905528 2022-11-05,15:30:26.000,309,11033777,12725,0,1667662225,13154.72034141,60.35669493000023,53602.20591360001 2022-11-05,15:30:27.000,309,11033800,12525,0,1667662226,13154.72034141,60.38489144999767,53602.12206816 2022-11-05,15:30:28.000,309,11033768,12485,0,1667662227,13154.76075927,60.37079318999895,53602.163990880006 2022-11-05,15:30:29.000,309,11033781,12765,0,1667662228,13154.706868789995,60.37784231999831,53602.170978 2022-11-05,15:30:30.000,309,11033807,12405,0,1667662229,13154.727077719996,60.35669493000023,53602.20591360001 2022-11-05,15:30:31.000,309,11033793,12525,0,1667662230,13154.73381402999,60.24390885000321,53602.19892648 2022-11-05,15:30:32.000,309,11033761,12445,0,1667662231,13154.727077719996,60.25800711000193,53602.22687496 2022-11-05,15:30:33.000,309,11033740,12405,0,1667662232,13154.67318723999,60.25095798000257,53602.22687496 2022-11-05,15:30:34.000,309,11033751,12445,0,1667662233,13154.61929676,60.18751581000106,53602.21988784 2022-11-05,15:30:35.000,309,11033795,12765,0,1667662234,13154.5788789,60.145221030004905,53602.20591360001 2022-11-05,15:30:36.000,309,11033732,12725,0,1667662235,13154.51825211,60.102926250001474,53602.2408492 2022-11-05,15:30:37.000,309,11033786,12605,0,1667662236,13154.53172472999,60.07472973000404,53602.28277192001 2022-11-05,15:30:38.000,309,11033761,12605,0,1667662237,13154.53172472999,59.99718930000381,53602.32469464001 2022-11-05,15:30:39.000,309,11033806,12605,0,1667662238,13154.51825211,59.94079626000166,53602.30373328001 2022-11-05,15:30:40.000,309,11033803,12645,0,1667662239,13154.49804318,59.87735409000015,53602.35264312001 2022-11-05,15:30:41.000,309,11033742,12605,0,1667662240,13154.43068007999,59.84915757000272,53602.32469464001 2022-11-05,15:30:42.000,309,11033792,12685,0,1667662241,13154.37005328999,59.75046975000441,53602.2757848 2022-11-05,15:30:43.000,309,11033764,12445,0,1667662242,13154.316162809999,59.71522410000034,53602.23386208001 2022-11-05,15:30:44.000,309,11033782,12805,0,1667662243,13154.282481259994,59.644732799999474,53602.30373328001 2022-11-05,15:30:45.000,309,11033764,12565,0,1667662244,13154.282481259994,59.6235854100014,53602.30373328001 2022-11-05,15:30:46.000,309,11033723,12565,0,1667662245,13154.242063399994,59.581290629997966,53602.29674616 2022-11-05,15:30:47.000,309,11033788,12645,0,1667662246,13154.215118159998,59.53899585000181,53602.310720400004 2022-11-05,15:30:48.000,309,11033740,12525,0,1667662247,13154.194909229998,59.48260280999966,53602.310720400004 2022-11-05,15:30:49.000,309,11033732,12605,0,1667662248,13154.100600889993,59.447357160002866,53602.25482344001 2022-11-05,15:30:50.000,309,11033783,12525,0,1667662249,13154.046710410003,59.43325890000415,53602.29674616 2022-11-05,15:30:51.000,309,11033745,12765,0,1667662250,13154.026501480002,59.32752194999921,53602.22687496 2022-11-05,15:30:52.000,309,11033768,12885,0,1667662251,13154.066919340003,59.29932543000177,53602.2408492 2022-11-05,15:30:53.000,309,11033763,12645,0,1667662252,13154.066919340003,59.278178040003695,53602.20591360001 2022-11-05,15:30:54.000,309,11033750,12565,0,1667662253,13154.046710410003,59.20768674000283,53602.24783632 2022-11-05,15:30:55.000,309,11033780,12725,0,1667662254,13154.060183029993,59.172441089998756,53602.2757848 2022-11-05,15:30:56.000,309,11033769,12445,0,1667662255,13154.107337199988,59.179490219998115,53602.29674616 2022-11-05,15:30:57.000,309,11033820,12445,0,1667662256,13154.066919340003,59.1653919599994,53602.20591360001 2022-11-05,15:30:58.000,309,11033764,12405,0,1667662257,13153.952402069997,59.20768674000283,53602.143029520004 2022-11-05,15:30:59.000,309,11033757,12685,0,1667662258,13153.952402069997,59.20063761000347,53602.15700376001 2022-11-05,15:31:00.000,309,11033746,12565,0,1667662259,13154.039974099993,59.1653919599994,53602.18495224001 2022-11-05,15:31:01.000,309,11033751,12685,0,1667662260,13154.033237789998,59.12309718000324,53602.25482344001 2022-11-05,15:31:02.000,309,11033757,12605,0,1667662261,13154.019765169993,59.06670414000109,53602.29674616 2022-11-05,15:31:03.000,309,11033750,12445,0,1667662262,13154.060183029993,59.10194978999789,53602.28277192001 2022-11-05,15:31:04.000,309,11033773,12645,0,1667662263,13154.019765169993,59.09490065999853,53602.2408492 2022-11-05,15:31:05.000,309,11033751,12525,0,1667662264,13154.013028859998,59.07375327000045,53602.19892648 2022-11-05,15:31:06.000,309,11033784,12885,0,1667662265,13154.073655649998,58.98211458000151,53602.25482344001 2022-11-05,15:31:07.000,309,11033760,12605,0,1667662266,13154.141018749993,58.96096719000343,53602.24783632 2022-11-05,15:31:08.000,309,11033744,12445,0,1667662267,13154.248799709989,58.93981979999808,53602.2757848 2022-11-05,15:31:09.000,309,11033762,12765,0,1667662268,13154.208381849989,58.93981979999808,53602.20591360001 2022-11-05,15:31:10.000,309,11033816,12565,0,1667662269,13154.322899119994,58.8834267600032,53602.33866888 2022-11-05,15:31:11.000,309,11033816,12805,0,1667662270,13154.41047114999,58.86227936999785,53602.31770752 2022-11-05,15:31:12.000,309,11033769,12645,0,1667662271,13154.43068007999,58.79883720000362,53602.33866888 2022-11-05,15:31:13.000,309,11033784,12605,0,1667662272,13154.49804318,58.763591549999546,53602.33866888 2022-11-05,15:31:14.000,309,11033797,12605,0,1667662273,13154.53846104,58.70014937999804,53602.380591600006 2022-11-05,15:31:15.000,309,11033746,12325,0,1667662274,13154.5788789,58.72834590000275,53602.380591600006 2022-11-05,15:31:16.000,309,11033799,12685,0,1667662275,13154.63276937999,58.68605111999932,53602.46443704 2022-11-05,15:31:17.000,309,11033760,12685,0,1667662276,13154.69339616999,58.72834590000275,53602.42251432001 2022-11-05,15:31:18.000,309,11033760,12645,0,1667662277,13154.70013248,58.66490373000124,53602.429501440005 2022-11-05,15:31:19.000,309,11033742,12725,0,1667662278,13154.80117713,58.70719851000467,53602.44347568 2022-11-05,15:31:20.000,309,11033749,12645,0,1667662279,13154.834858679991,58.62965808000445,53602.44347568 2022-11-05,15:31:21.000,309,11033769,12645,0,1667662280,13154.807913439996,58.62965808000445,53602.46443704 2022-11-05,15:31:22.000,309,11033759,12605,0,1667662281,13154.80117713,58.601461559999734,53602.47142416001 2022-11-05,15:31:23.000,309,11033764,12605,0,1667662282,13154.80117713,58.587363300001016,53602.49238552001 2022-11-05,15:31:24.000,309,11033786,12685,0,1667662283,13154.774231889991,58.56621591000294,53602.51334688 2022-11-05,15:31:25.000,309,11033743,12485,0,1667662284,13154.727077719996,58.601461559999734,53602.548282480006 2022-11-05,15:31:26.000,309,11033733,12605,0,1667662285,13154.75402295999,58.594412430000375,53602.57623096 2022-11-05,15:31:27.000,309,11033778,12685,0,1667662286,13154.61929676,58.538019389998226,53602.56225672 2022-11-05,15:31:28.000,309,11033707,12725,0,1667662287,13154.55866997,58.50277374000143,53602.56225672 2022-11-05,15:31:29.000,309,11033861,12645,0,1667662288,13154.47109793999,58.50277374000143,53602.52033400001 2022-11-05,15:31:30.000,309,11033788,12525,0,1667662289,13154.383525909994,58.474577220003994,53602.52033400001 2022-11-05,15:31:31.000,309,11033749,12365,0,1667662290,13154.282481259994,58.460478959998,53602.5552696 2022-11-05,15:31:32.000,309,11033750,12605,0,1667662291,13154.248799709989,58.404085920003126,53602.56225672 2022-11-05,15:31:33.000,309,11033813,12805,0,1667662292,13154.141018749993,58.43228244000056,53602.58321808 2022-11-05,15:31:34.000,309,11033749,12645,0,1667662293,13154.114073509998,58.39703679000377,53602.646102160004 2022-11-05,15:31:35.000,309,11033747,12685,0,1667662294,13154.019765169993,58.39703679000377,53602.58321808 2022-11-05,15:31:36.000,309,11033776,12685,0,1667662295,13153.918720519992,58.375889399998414,53602.597192320005 2022-11-05,15:31:37.000,309,11033780,12565,0,1667662296,13153.817675869992,58.38293852999777,53602.56225672 2022-11-05,15:31:38.000,309,11033774,12605,0,1667662297,13153.736840149992,58.404085920003126,53602.527321120004 2022-11-05,15:31:39.000,309,11033799,12725,0,1667662298,13153.662740740001,58.418184180001845,53602.54129536001 2022-11-05,15:31:40.000,309,11033769,12645,0,1667662299,13153.54148716,58.404085920003126,53602.46443704 2022-11-05,15:31:41.000,309,11033770,12445,0,1667662300,13153.447178819995,58.411135050002486,53602.46443704 2022-11-05,15:31:42.000,309,11033780,12205,0,1667662301,13153.39328833999,58.404085920003126,53602.46443704 2022-11-05,15:31:43.000,309,11033769,12645,0,1667662302,13153.31245261999,58.39703679000377,53602.45046280001 2022-11-05,15:31:44.000,309,11033755,12645,0,1667662303,13153.21814428,58.39703679000377,53602.46443704 2022-11-05,15:31:45.000,309,11033809,12645,0,1667662304,13153.056472839999,58.361791139999696,53602.44347568 2022-11-05,15:31:46.000,309,11033782,12645,0,1667662305,13152.975637119998,58.38293852999777,53602.40854008 2022-11-05,15:31:47.000,309,11033770,12765,0,1667662306,13152.881328779993,58.38293852999777,53602.345656 2022-11-05,15:31:48.000,309,11033774,12685,0,1667662307,13152.766811510002,58.404085920003126,53602.2757848 2022-11-05,15:31:49.000,309,11033794,12645,0,1667662308,13152.719657339992,58.460478959998,53602.29674616 2022-11-05,15:31:50.000,309,11033771,12765,0,1667662309,13152.685975790002,58.474577220003994,53602.310720400004 2022-11-05,15:31:51.000,309,11033758,12645,0,1667662310,13152.598403759992,58.50982287000079,53602.28277192001 2022-11-05,15:31:52.000,309,11033814,12685,0,1667662311,13152.551249589997,58.51687200000015,53602.2408492 2022-11-05,15:31:53.000,309,11033781,12605,0,1667662312,13152.436732319991,58.594412430000375,53602.15001664 2022-11-05,15:31:54.000,309,11033768,12565,0,1667662313,13152.376105529991,58.62965808000445,53602.10809392 2022-11-05,15:31:55.000,309,11033774,12565,0,1667662314,13152.349160289996,58.68605111999932,53602.10809392 2022-11-05,15:31:56.000,309,11033785,12765,0,1667662315,13152.31547873999,58.65785460000188,53602.045209840006 2022-11-05,15:31:57.000,309,11033762,12525,0,1667662316,13152.23464301999,58.68605111999932,53602.05219696 2022-11-05,15:31:58.000,309,11033788,12685,0,1667662317,13152.26158826,58.72129677000339,53602.05918408 2022-11-05,15:31:59.000,309,11033743,12765,0,1667662318,13152.106653129995,58.69310024999868,53601.94739016001 2022-11-05,15:32:00.000,309,11033812,12965,0,1667662319,13152.12012575,58.69310024999868,53601.91245456 2022-11-05,15:32:01.000,309,11033742,12285,0,1667662320,13152.147070989995,58.72129677000339,53601.94739016001 2022-11-05,15:32:02.000,309,11033769,12445,0,1667662321,13152.17401622999,58.770640679998905,53601.98232576 2022-11-05,15:32:03.000,309,11033773,12645,0,1667662322,13152.2211704,58.827033720001054,53601.95437728 2022-11-05,15:32:04.000,309,11033763,12725,0,1667662323,13152.248115639995,58.869328500004485,53601.975338640004 2022-11-05,15:32:05.000,309,11033769,12685,0,1667662324,13152.20096147,58.90457415000128,53601.91245456 2022-11-05,15:32:06.000,309,11033735,12565,0,1667662325,13152.227906709995,58.95391806000407,53601.94739016001 2022-11-05,15:32:07.000,309,11033770,12805,0,1667662326,13152.19422515999,58.91867241,53601.95437728 2022-11-05,15:32:08.000,309,11033778,12485,0,1667662327,13152.20096147,58.93277066999872,53601.94040304 2022-11-05,15:32:09.000,309,11033796,12645,0,1667662328,13152.23464301999,58.98211458000151,53601.91245456 2022-11-05,15:32:10.000,309,11033775,12645,0,1667662329,13152.27506087999,58.98916371000087,53601.89848032001 2022-11-05,15:32:11.000,309,11033767,12765,0,1667662330,13152.32221505,59.010311099998944,53601.926428800005 2022-11-05,15:32:12.000,309,11033746,12725,0,1667662331,13152.349160289996,58.96801632000279,53601.926428800005 2022-11-05,15:32:13.000,309,11033766,12645,0,1667662332,13152.38284184,58.93277066999872,53601.98232576 2022-11-05,15:32:14.000,309,11033772,12285,0,1667662333,13152.470413869996,58.95391806000407,53601.98931288001 2022-11-05,15:32:15.000,309,11033811,12645,0,1667662334,13152.409787079996,58.98211458000151,53601.89848032001 2022-11-05,15:32:16.000,309,11033755,12565,0,1667662335,13152.497359109992,58.97506545000215,53601.94739016001 2022-11-05,15:32:17.000,309,11033834,12285,0,1667662336,13152.490622799996,59.010311099998944,53601.91245456 2022-11-05,15:32:18.000,309,11033788,12605,0,1667662337,13152.483886490001,58.97506545000215,53601.91245456 2022-11-05,15:32:19.000,309,11033776,12365,0,1667662338,13152.490622799996,58.98916371000087,53601.86354472 2022-11-05,15:32:20.000,309,11033787,12565,0,1667662339,13152.537776969992,58.97506545000215,53601.8914932 2022-11-05,15:32:21.000,309,11033793,12285,0,1667662340,13152.584931140002,59.010311099998944,53601.89848032001 2022-11-05,15:32:22.000,309,11033786,12565,0,1667662341,13152.625349000002,58.90457415000128,53601.9613644 2022-11-05,15:32:23.000,309,11033809,12485,0,1667662342,13152.605140070002,58.94686893000471,53601.856557600004 2022-11-05,15:32:24.000,309,11033772,12605,0,1667662343,13152.766811510002,58.8834267600032,53601.91245456 2022-11-05,15:32:25.000,309,11033793,12405,0,1667662344,13152.820701989993,58.89752502000192,53601.9613644 2022-11-05,15:32:26.000,309,11033843,12525,0,1667662345,13152.780284129993,58.85523023999849,53601.877518960006 2022-11-05,15:32:27.000,309,11033790,12645,0,1667662346,13152.827438300003,58.89047589000256,53601.8914932 2022-11-05,15:32:28.000,309,11033797,12525,0,1667662347,13152.780284129993,58.86227936999785,53601.94040304 2022-11-05,15:32:29.000,309,11033805,12805,0,1667662348,13152.787020440002,58.92572153999936,53601.91944168001 2022-11-05,15:32:30.000,309,11033807,12445,0,1667662349,13152.652294239997,58.85523023999849,53601.91245456 2022-11-05,15:32:31.000,309,11033775,12245,0,1667662350,13152.753338889997,58.85523023999849,53601.98931288001 2022-11-05,15:32:32.000,309,11033777,12485,0,1667662351,13152.733129959997,58.84818110999913,53601.975338640004 2022-11-05,15:32:33.000,309,11033799,12285,0,1667662352,13152.726393650002,58.84818110999913,53601.9613644 2022-11-05,15:32:34.000,309,11033791,12645,0,1667662353,13152.679239479992,58.812935460002336,53601.90546744 2022-11-05,15:32:35.000,309,11033733,12725,0,1667662354,13152.632085309997,58.869328500004485,53601.8914932 2022-11-05,15:32:36.000,309,11033819,12605,0,1667662355,13152.625349000002,58.8834267600032,53601.98931288001 2022-11-05,15:32:37.000,309,11033787,12765,0,1667662356,13152.638821619992,58.89752502000192,53602.01027424 2022-11-05,15:32:38.000,309,11033803,12525,0,1667662357,13152.659030549992,58.834082850000414,53602.08713256001 2022-11-05,15:32:39.000,309,11033840,12645,0,1667662358,13152.578194829992,58.834082850000414,53602.05219696 2022-11-05,15:32:40.000,309,11033770,12645,0,1667662359,13152.470413869996,58.819984590001695,53601.9613644 2022-11-05,15:32:41.000,309,11033788,12605,0,1667662360,13152.40305077,58.79883720000362,53601.94040304 2022-11-05,15:32:42.000,309,11033788,12565,0,1667662361,13152.416523389991,58.74949329000083,53602.01726136001 2022-11-05,15:32:43.000,309,11033803,12685,0,1667662362,13152.355896599991,58.7847389400049,53602.024248480004 2022-11-05,15:32:44.000,309,11033808,12605,0,1667662363,13152.27506087999,58.69310024999868,53601.96835152001 2022-11-05,15:32:45.000,309,11033754,12485,0,1667662364,13152.23464301999,58.71424764000403,53601.975338640004 2022-11-05,15:32:46.000,309,11033750,12605,0,1667662365,13152.20096147,58.69310024999868,53601.926428800005 2022-11-05,15:32:47.000,309,11033729,12605,0,1667662366,13152.13359836999,58.70719851000467,53601.9613644 2022-11-05,15:32:48.000,309,11033797,12605,0,1667662367,13152.09991682,58.6719528600006,53601.94739016001 2022-11-05,15:32:49.000,309,11033800,12565,0,1667662368,13151.944981689994,58.69310024999868,53601.88450608 2022-11-05,15:32:50.000,309,11033771,12685,0,1667662369,13151.91130013999,58.68605111999932,53601.88450608 2022-11-05,15:32:51.000,309,11033790,12725,0,1667662370,13151.91130013999,58.6719528600006,53601.877518960006 2022-11-05,15:32:52.000,309,11033726,12605,0,1667662371,13151.769837629989,58.643756340003165,53601.77969928001 2022-11-05,15:32:53.000,309,11033774,12645,0,1667662372,13151.729419769988,58.60851068999909,53601.79367352 2022-11-05,15:32:54.000,309,11033791,12605,0,1667662373,13151.715947149998,58.54506852000486,53601.81463488 2022-11-05,15:32:55.000,309,11033748,12565,0,1667662374,13151.675529289998,58.594412430000375,53601.758737920005 2022-11-05,15:32:56.000,309,11033797,12565,0,1667662375,13151.614902499998,58.54506852000486,53601.74476368 2022-11-05,15:32:57.000,309,11033814,12845,0,1667662376,13151.527330470002,58.58031417000166,53601.73078944001 2022-11-05,15:32:58.000,309,11033781,12605,0,1667662377,13151.486912610002,58.538019389998226,53601.67489248 2022-11-05,15:32:59.000,309,11033796,12605,0,1667662378,13151.372395339997,58.587363300001016,53601.709828080006 2022-11-05,15:33:00.000,309,11033732,12485,0,1667662379,13151.305032240001,58.5732650400023,53601.68187960001 2022-11-05,15:33:01.000,309,11033797,12645,0,1667662380,13151.230932829996,58.55916678000358,53601.521175840004 2022-11-05,15:33:02.000,309,11033794,12485,0,1667662381,13151.291559619996,58.53097025999887,53601.472266000004 2022-11-05,15:33:03.000,309,11033787,12485,0,1667662382,13151.251141759996,58.54506852000486,53601.59803416 2022-11-05,15:33:04.000,309,11033817,12445,0,1667662383,13151.16356973,58.50982287000079,53601.56309856001 2022-11-05,15:33:05.000,309,11033770,12765,0,1667662384,13151.177042349991,58.48867548000271,53601.54912432 2022-11-05,15:33:06.000,309,11033771,12565,0,1667662385,13151.177042349991,58.467528090004635,53601.5770728 2022-11-05,15:33:07.000,309,11033763,12365,0,1667662386,13151.136624489991,58.48162635000335,53601.5770728 2022-11-05,15:33:08.000,309,11033770,12365,0,1667662387,13151.257878069991,58.474577220003994,53601.52816296 2022-11-05,15:33:09.000,309,11033804,12525,0,1667662388,13151.251141759996,58.51687200000015,53601.472266000004 2022-11-05,15:33:10.000,309,11033785,12645,0,1667662389,13151.264614380001,58.50277374000143,53601.44431752001 2022-11-05,15:33:11.000,309,11033800,12525,0,1667662390,13151.311768549996,58.53097025999887,53601.493227360006 2022-11-05,15:33:12.000,309,11033781,12525,0,1667662391,13151.338713789992,58.5732650400023,53601.5072016 2022-11-05,15:33:13.000,309,11033794,12805,0,1667662392,13151.284823310001,58.52392112999951,53601.41636904001 2022-11-05,15:33:14.000,309,11033809,12525,0,1667662393,13151.379131649992,58.43228244000056,53601.423356160005 2022-11-05,15:33:15.000,309,11033775,12605,0,1667662394,13151.345450100001,58.44638069999928,53601.43034328 2022-11-05,15:33:16.000,309,11033780,12605,0,1667662395,13151.291559619996,58.418184180001845,53601.423356160005 2022-11-05,15:33:17.000,309,11033817,12645,0,1667662396,13151.311768549996,58.45342982999864,53601.38143344 2022-11-05,15:33:18.000,309,11033796,12485,0,1667662397,13151.372395339997,58.48162635000335,53601.4373304 2022-11-05,15:33:19.000,309,11033784,12525,0,1667662398,13151.365659030002,58.538019389998226,53601.43034328 2022-11-05,15:33:20.000,309,11033760,12645,0,1667662399,13151.392604269997,58.53097025999887,53601.43034328 2022-11-05,15:33:21.000,309,11033792,12405,0,1667662400,13151.419549509992,58.56621591000294,53601.4023948 2022-11-05,15:33:22.000,309,11033786,12605,0,1667662401,13151.446494750002,58.5732650400023,53601.38842056 2022-11-05,15:33:23.000,309,11033818,12525,0,1667662402,13151.399340579992,58.587363300001016,53601.36745920001 2022-11-05,15:33:24.000,309,11033764,12845,0,1667662403,13151.372395339997,58.58031417000166,53601.36745920001 2022-11-05,15:33:25.000,309,11033786,12365,0,1667662404,13151.318504859992,58.52392112999951,53601.31854936001 2022-11-05,15:33:26.000,309,11033782,12605,0,1667662405,13151.406076890002,58.51687200000015,53601.41636904001 2022-11-05,15:33:27.000,309,11033780,12565,0,1667662406,13151.338713789992,58.538019389998226,53601.36047208 2022-11-05,15:33:28.000,309,11033737,12565,0,1667662407,13151.365659030002,58.52392112999951,53601.40938192 2022-11-05,15:33:29.000,309,11033797,12525,0,1667662408,13151.358922719992,58.49572461000207,53601.4023948 2022-11-05,15:33:30.000,309,11033789,12605,0,1667662409,13151.325241170001,58.467528090004635,53601.34649784001 2022-11-05,15:33:31.000,309,11033794,12485,0,1667662410,13151.358922719992,58.45342982999864,53601.36745920001 2022-11-05,15:33:32.000,309,11033778,12765,0,1667662411,13151.352186409997,58.44638069999928,53601.304575120004 2022-11-05,15:33:33.000,309,11033775,12365,0,1667662412,13151.311768549996,58.48162635000335,53601.3325236 2022-11-05,15:33:34.000,309,11033806,12725,0,1667662413,13151.291559619996,58.44638069999928,53601.31156224 2022-11-05,15:33:35.000,309,11033812,12365,0,1667662414,13151.244405450001,58.418184180001845,53601.29060088 2022-11-05,15:33:36.000,309,11033773,12605,0,1667662415,13151.20398759,58.368840269999055,53601.255665280005 2022-11-05,15:33:37.000,309,11033738,12565,0,1667662416,13151.12315187,58.34769288000098,53601.1927812 2022-11-05,15:33:38.000,309,11033766,12645,0,1667662417,13151.09620662999,58.3265454900029,53601.19976832001 2022-11-05,15:33:39.000,309,11033770,12805,0,1667662418,13151.09620662999,58.28425070999947,53601.185794080004 2022-11-05,15:33:40.000,309,11033792,12645,0,1667662419,13151.04231615,58.24900506000267,53601.185794080004 2022-11-05,15:33:41.000,309,11033766,12565,0,1667662420,13151.049052459995,58.24900506000267,53601.19976832001 2022-11-05,15:33:42.000,309,11033794,12525,0,1667662421,13150.96148043,58.241955930003314,53601.087974400005 2022-11-05,15:33:43.000,309,11033784,12645,0,1667662422,13150.90085364,58.19966114999988,53601.17181984 2022-11-05,15:33:44.000,309,11033781,12805,0,1667662423,13150.85369946999,58.17146463000245,53601.12291 2022-11-05,15:33:45.000,309,11033817,12445,0,1667662424,13150.75939113,58.185562890001165,53601.12291 2022-11-05,15:33:46.000,309,11033780,12525,0,1667662425,13150.71223695999,58.185562890001165,53601.07400016 2022-11-05,15:33:47.000,309,11033765,12565,0,1667662426,13150.611192309989,58.17146463000245,53601.039064560005 2022-11-05,15:33:48.000,309,11033755,12485,0,1667662427,13150.685291719994,58.20671027999924,53601.06701304 2022-11-05,15:33:49.000,309,11033785,12685,0,1667662428,13150.597719689998,58.185562890001165,53601.03207744001 2022-11-05,15:33:50.000,309,11033771,12565,0,1667662429,13150.537092899998,58.2137594099986,53601.0530388 2022-11-05,15:33:51.000,309,11033786,12765,0,1667662430,13150.483202419993,58.25605419000203,53601.03207744001 2022-11-05,15:33:52.000,309,11033790,12525,0,1667662431,13150.382157769993,58.27015245000075,53600.91329640001 2022-11-05,15:33:53.000,309,11033819,12445,0,1667662432,13150.402366699993,58.27720158000011,53600.99714184 2022-11-05,15:33:54.000,309,11033797,12365,0,1667662433,13150.348476220002,58.28425070999947,53600.94124488001 2022-11-05,15:33:55.000,309,11033805,12605,0,1667662434,13150.308058360002,58.29129983999883,53600.871373680005 2022-11-05,15:33:56.000,309,11033784,12565,0,1667662435,13150.314794669997,58.34064375000162,53600.92727064 2022-11-05,15:33:57.000,309,11033814,12685,0,1667662436,13150.335003599997,58.35474201000034,53600.86438656001 2022-11-05,15:33:58.000,309,11033751,12685,0,1667662437,13150.260904189992,58.411135050002486,53600.871373680005 2022-11-05,15:33:59.000,309,11033773,12965,0,1667662438,13150.267640500002,58.425233310001204,53600.88534792 2022-11-05,15:34:00.000,309,11033773,12725,0,1667662439,13150.294585739997,58.45342982999864,53600.920283520005 2022-11-05,15:34:01.000,309,11033773,12525,0,1667662440,13150.240695259992,58.50277374000143,53600.920283520005 2022-11-05,15:34:02.000,309,11033783,12525,0,1667662441,13150.173332159997,58.601461559999734,53600.85739944 2022-11-05,15:34:03.000,309,11033737,12565,0,1667662442,13150.146386920002,58.636707210003806,53600.82945096 2022-11-05,15:34:04.000,309,11033771,12445,0,1667662443,13150.207013710002,58.71424764000403,53600.8084896 2022-11-05,15:34:05.000,309,11033770,12605,0,1667662444,13150.186804780002,58.73539503000211,53600.88534792 2022-11-05,15:34:06.000,309,11033772,12645,0,1667662445,13150.146386920002,58.74244416000147,53600.8084896 2022-11-05,15:34:07.000,309,11033788,12845,0,1667662446,13150.207013710002,58.74244416000147,53600.8084896 2022-11-05,15:34:08.000,309,11033756,12565,0,1667662447,13150.126177990001,58.763591549999546,53600.850412320004 2022-11-05,15:34:09.000,309,11033741,12845,0,1667662448,13150.079023819992,58.80588633000298,53600.81547672001 2022-11-05,15:34:10.000,309,11033767,12605,0,1667662449,13150.045342270001,58.84818110999913,53600.81547672001 2022-11-05,15:34:11.000,309,11033760,12605,0,1667662450,13150.004924410001,58.86227936999785,53600.77355400001 2022-11-05,15:34:12.000,309,11033766,12845,0,1667662451,13149.96450655,58.8834267600032,53600.72464416001 2022-11-05,15:34:13.000,309,11033748,12605,0,1667662452,13149.92408869,58.89752502000192,53600.8084896 2022-11-05,15:34:14.000,309,11033750,12565,0,1667662453,13149.92408869,58.91867241,53600.801502480004 2022-11-05,15:34:15.000,309,11033814,12645,0,1667662454,13149.809571419995,58.98916371000087,53600.822463840006 2022-11-05,15:34:16.000,309,11033778,12725,0,1667662455,13149.789362489995,59.08080239999981,53600.801502480004 2022-11-05,15:34:17.000,309,11033794,12605,0,1667662456,13149.74220832,59.13719544000196,53600.78752824 2022-11-05,15:34:18.000,309,11033814,12565,0,1667662457,13149.72199939,59.19358848000411,53600.73163128 2022-11-05,15:34:19.000,309,11033765,12525,0,1667662458,13149.70179046,59.228834130000905,53600.752592640005 2022-11-05,15:34:20.000,309,11033795,12485,0,1667662459,13149.668108909995,59.34866934000456,53600.68970856 2022-11-05,15:34:21.000,309,11033759,12605,0,1667662460,13149.65463628999,59.43325890000415,53600.703682800005 2022-11-05,15:34:22.000,309,11033764,12445,0,1667662461,13149.607482119995,59.49670106999838,53600.71765704 2022-11-05,15:34:23.000,309,11033774,12605,0,1667662462,13149.567064259994,59.630634540000756,53600.73163128 2022-11-05,15:34:24.000,309,11033820,12605,0,1667662463,13149.479492229999,59.79276453000057,53600.64079872 2022-11-05,15:34:25.000,309,11033831,12645,0,1667662464,13149.452546989989,59.89145234999887,53600.68970856 2022-11-05,15:34:26.000,309,11033747,12645,0,1667662465,13149.418865439999,59.95489452000038,53600.76656688 2022-11-05,15:34:27.000,309,11033783,12765,0,1667662466,13149.412129129989,60.046533209999325,53600.68970856 2022-11-05,15:34:28.000,309,11033811,12485,0,1667662467,13149.418865439999,60.06063146999804,53600.703682800005 2022-11-05,15:34:29.000,309,11033755,12725,0,1667662468,13149.378447579998,60.088827990002756,53600.67573432001 2022-11-05,15:34:30.000,309,11033801,12645,0,1667662469,13149.391920199989,60.16636842000298,53600.68970856 2022-11-05,15:34:31.000,309,11033748,12485,0,1667662470,13149.351502339989,60.1804666800017,53600.66176008 2022-11-05,15:34:32.000,309,11033797,12605,0,1667662471,13149.398656509999,60.19456494000042,53600.68970856 2022-11-05,15:34:33.000,309,11033822,12605,0,1667662472,13149.364974959994,60.215712329998496,53600.6687472 2022-11-05,15:34:34.000,309,11033780,12765,0,1667662473,13149.331293409989,60.22981059000449,53600.60586312001 2022-11-05,15:34:35.000,309,11033782,12685,0,1667662474,13149.47275591999,60.25800711000193,53600.66176008 2022-11-05,15:34:36.000,309,11033767,12605,0,1667662475,13149.338029719998,60.25095798000257,53600.62682448001 2022-11-05,15:34:37.000,309,11033779,12485,0,1667662476,13149.371711269989,60.30735102000472,53600.67573432001 2022-11-05,15:34:38.000,309,11033796,12645,0,1667662477,13149.364974959994,60.37079318999895,53600.68970856 2022-11-05,15:34:39.000,309,11033781,12445,0,1667662478,13149.385183889994,60.38489144999767,53600.682721440004 2022-11-05,15:34:40.000,309,11033786,12685,0,1667662479,13149.412129129989,60.41308797000238,53600.71066992 2022-11-05,15:34:41.000,309,11033834,12525,0,1667662480,13149.364974959994,60.46948101000453,53600.6687472 2022-11-05,15:34:42.000,309,11033819,12365,0,1667662481,13149.371711269989,60.48357927000325,53600.69669568001 2022-11-05,15:34:43.000,309,11033749,12565,0,1667662482,13149.338029719998,60.57521796000219,53600.64079872 2022-11-05,15:34:44.000,309,11033774,12445,0,1667662483,13149.331293409989,60.624561869997706,53600.654772960006 2022-11-05,15:34:45.000,309,11033795,12645,0,1667662484,13149.324557099993,60.6386601300037,53600.67573432001 2022-11-05,15:34:46.000,309,11033761,12805,0,1667662485,13149.331293409989,60.65980752000178,53600.654772960006 2022-11-05,15:34:47.000,309,11033784,12645,0,1667662486,13149.290875549988,60.69505316999857,53600.633811600004 2022-11-05,15:34:48.000,309,11033791,12725,0,1667662487,13149.324557099993,60.688004039999214,53600.68970856 2022-11-05,15:34:49.000,309,11033756,12645,0,1667662488,13149.324557099993,60.7725935999988,53600.66176008 2022-11-05,15:34:50.000,309,11033797,12685,0,1667662489,13149.317820789998,60.76554446999944,53600.682721440004 2022-11-05,15:34:51.000,309,11033776,12765,0,1667662490,13149.290875549988,60.83603577000031,53600.67573432001 2022-11-05,15:34:52.000,309,11033791,12605,0,1667662491,13149.338029719998,60.857183159998385,53600.69669568001 2022-11-05,15:34:53.000,309,11033794,12445,0,1667662492,13149.385183889994,60.8853796800031,53600.71765704 2022-11-05,15:34:54.000,309,11033749,12885,0,1667662493,13149.432338059989,60.87833055000374,53600.73163128 2022-11-05,15:34:55.000,309,11033753,12445,0,1667662494,13149.479492229999,60.850134029999026,53600.71066992 2022-11-05,15:34:56.000,309,11033774,12805,0,1667662495,13149.53338270999,60.87128142000438,53600.7386184 2022-11-05,15:34:57.000,309,11033800,12565,0,1667662496,13149.57380056999,60.906527070001175,53600.73163128 2022-11-05,15:34:58.000,309,11033803,12725,0,1667662497,13149.668108909995,60.9840675000014,53600.74560552001 2022-11-05,15:34:59.000,309,11033811,12685,0,1667662498,13149.65463628999,60.948821850004606,53600.75957976 2022-11-05,15:35:00.000,309,11033754,12565,0,1667662499,13149.688317839995,60.99111663000076,53600.78054112 2022-11-05,15:35:01.000,309,11033774,12445,0,1667662500,13149.769153559995,61.075706190000346,53600.822463840006 2022-11-05,15:35:02.000,309,11033802,12405,0,1667662501,13149.81630772999,61.11095184000442,53600.92727064 2022-11-05,15:35:03.000,309,11033809,12725,0,1667662502,13149.87693451999,61.125050100003136,53600.90630928 2022-11-05,15:35:04.000,309,11033765,12285,0,1667662503,13149.81630772999,61.132099230002495,53600.82945096 2022-11-05,15:35:05.000,309,11033754,12725,0,1667662504,13149.937561309991,61.18144313999801,53600.920283520005 2022-11-05,15:35:06.000,309,11033802,12685,0,1667662505,13150.031869649996,61.11095184000442,53600.920283520005 2022-11-05,15:35:07.000,309,11033821,12605,0,1667662506,13150.085760130001,61.15324662000057,53600.91329640001 2022-11-05,15:35:08.000,309,11033809,12725,0,1667662507,13150.193541089997,61.16734487999929,53600.98316760001 2022-11-05,15:35:09.000,309,11033781,12525,0,1667662508,13150.335003599997,61.20259053000336,53601.00412896 2022-11-05,15:35:10.000,309,11033800,12565,0,1667662509,13150.382157769993,61.258983569998236,53601.0530388 2022-11-05,15:35:11.000,309,11033751,12565,0,1667662510,13150.449520869988,61.24488530999952,53601.157845600006 2022-11-05,15:35:12.000,309,11033811,12605,0,1667662511,13150.550565519989,61.28013096000359,53601.136884240004 2022-11-05,15:35:13.000,309,11033820,12805,0,1667662512,13150.611192309989,61.29422922000231,53601.21374256 2022-11-05,15:35:14.000,309,11033773,12525,0,1667662513,13150.69202802999,61.28013096000359,53601.21374256 2022-11-05,15:35:15.000,309,11033775,12565,0,1667662514,13150.685291719994,61.3294748699991,53601.136884240004 2022-11-05,15:35:16.000,309,11033823,12525,0,1667662515,13150.826754229995,61.322425739999744,53601.185794080004 2022-11-05,15:35:17.000,309,11033783,12565,0,1667662516,13150.88064471,61.3294748699991,53601.23470392 2022-11-05,15:35:18.000,309,11033865,12805,0,1667662517,13151.01537090999,61.28013096000359,53601.325536480006 2022-11-05,15:35:19.000,309,11033761,12445,0,1667662518,13151.06252508,61.26603270000487,53601.374446320006 2022-11-05,15:35:20.000,309,11033797,12645,0,1667662519,13151.18377866,61.27308183000423,53601.36745920001 2022-11-05,15:35:21.000,309,11033786,12525,0,1667662520,13151.16356973,61.27308183000423,53601.38842056 2022-11-05,15:35:22.000,309,11033777,12685,0,1667662521,13151.177042349991,61.29422922000231,53601.47925312 2022-11-05,15:35:23.000,309,11033769,12885,0,1667662522,13151.230932829996,61.28013096000359,53601.47925312 2022-11-05,15:35:24.000,309,11033787,12565,0,1667662523,13151.251141759996,61.28013096000359,53601.52816296 2022-11-05,15:35:25.000,309,11033810,12565,0,1667662524,13151.298295929992,61.24488530999952,53601.57008568 2022-11-05,15:35:26.000,309,11033812,12525,0,1667662525,13151.406076890002,61.22373792000144,53601.60502128 2022-11-05,15:35:27.000,309,11033813,12605,0,1667662526,13151.399340579992,61.195541400004004,53601.61200840001 2022-11-05,15:35:28.000,309,11033768,12645,0,1667662527,13151.433022129997,61.18144313999801,53601.68187960001 2022-11-05,15:35:29.000,309,11033777,12485,0,1667662528,13151.547539400002,61.195541400004004,53601.61899552 2022-11-05,15:35:30.000,309,11033803,12725,0,1667662529,13151.547539400002,61.18144313999801,53601.65393112001 2022-11-05,15:35:31.000,309,11033758,12645,0,1667662530,13151.614902499998,61.18144313999801,53601.758737920005 2022-11-05,15:35:32.000,309,11033841,12645,0,1667662531,13151.614902499998,61.139148360001855,53601.73777656 2022-11-05,15:35:33.000,309,11033783,12845,0,1667662532,13151.722683459993,61.125050100003136,53601.87053184001 2022-11-05,15:35:34.000,309,11033824,12565,0,1667662533,13151.776573939998,61.075706190000346,53601.877518960006 2022-11-05,15:35:35.000,309,11033753,12565,0,1667662534,13151.843937039994,61.082755319999706,53601.84957048001 2022-11-05,15:35:36.000,309,11033785,12445,0,1667662535,13151.884354899994,61.082755319999706,53601.89848032001 2022-11-05,15:35:37.000,309,11033795,12645,0,1667662536,13151.91130013999,61.096853579998424,53601.926428800005 2022-11-05,15:35:38.000,309,11033747,12565,0,1667662537,13151.864145969994,61.089804449999065,53601.9613644 2022-11-05,15:35:39.000,309,11033798,12485,0,1667662538,13151.897827519999,61.11800097000378,53601.95437728 2022-11-05,15:35:40.000,309,11033766,12605,0,1667662539,13151.93150906999,61.089804449999065,53602.03822272001 2022-11-05,15:35:41.000,309,11033779,12485,0,1667662540,13151.958454309999,61.125050100003136,53602.08713256001 2022-11-05,15:35:42.000,309,11033746,12685,0,1667662541,13151.97866324,61.082755319999706,53602.08713256001 2022-11-05,15:35:43.000,309,11033765,12565,0,1667662542,13152.03255371999,61.04046054000355,53602.10809392 2022-11-05,15:35:44.000,309,11033815,12605,0,1667662543,13152.025817409994,60.99111663000076,53602.17796512 2022-11-05,15:35:45.000,309,11033782,12725,0,1667662544,13152.01234478999,61.02636228000483,53602.15001664 2022-11-05,15:35:46.000,309,11033739,12485,0,1667662545,13152.03255371999,60.962920110003324,53602.13604240001 2022-11-05,15:35:47.000,309,11033754,12525,0,1667662546,13152.07297157999,60.94177271999797,53602.25482344001 2022-11-05,15:35:48.000,309,11033790,12605,0,1667662547,13152.11338943999,60.89242881000246,53602.2757848 2022-11-05,15:35:49.000,309,11033758,12365,0,1667662548,13152.14033468,60.92767445999925,53602.28277192001 2022-11-05,15:35:50.000,309,11033772,12605,0,1667662549,13152.207697779995,60.899477940001816,53602.35264312001 2022-11-05,15:35:51.000,309,11033784,12605,0,1667662550,13152.207697779995,60.857183159998385,53602.37360448001 2022-11-05,15:35:52.000,309,11033800,12645,0,1667662551,13152.26158826,60.84308489999967,53602.38757872 2022-11-05,15:35:53.000,309,11033827,12525,0,1667662552,13152.248115639995,60.87833055000374,53602.36661736 2022-11-05,15:35:54.000,309,11033783,12805,0,1667662553,13152.28179719,60.786691860004794,53602.35264312001 2022-11-05,15:35:55.000,309,11033727,12685,0,1667662554,13152.31547873999,60.76554446999944,53602.39456584 2022-11-05,15:35:56.000,309,11033839,12685,0,1667662555,13152.32221505,60.688004039999214,53602.51334688 2022-11-05,15:35:57.000,309,11033781,12645,0,1667662556,13152.30200612,60.66685665000114,53602.380591600006 2022-11-05,15:35:58.000,309,11033828,12685,0,1667662557,13152.436732319991,60.58226709000155,53602.499372640006 2022-11-05,15:35:59.000,309,11033776,12525,0,1667662558,13152.470413869996,60.58931622000091,53602.56924384001 2022-11-05,15:36:00.000,309,11033771,12605,0,1667662559,13152.490622799996,60.511775790000684,53602.56924384001 2022-11-05,15:36:01.000,309,11033817,12685,0,1667662560,13152.470413869996,60.46948101000453,53602.63911504001 2022-11-05,15:36:02.000,309,11033738,12965,0,1667662561,13152.456941249991,60.37079318999895,53602.57623096 2022-11-05,15:36:03.000,309,11033757,12485,0,1667662562,13152.531040659997,60.34259667000151,53602.597192320005 2022-11-05,15:36:04.000,309,11033784,12645,0,1667662563,13152.497359109992,60.28620362999936,53602.60417944 2022-11-05,15:36:05.000,309,11033794,12805,0,1667662564,13152.423259700001,60.222761459997855,53602.53430824 2022-11-05,15:36:06.000,309,11033835,12645,0,1667662565,13152.510831729996,60.15931929000362,53602.60417944 2022-11-05,15:36:07.000,309,11033793,12525,0,1667662566,13152.605140070002,60.15931929000362,53602.66007640001 2022-11-05,15:36:08.000,309,11033731,12405,0,1667662567,13152.584931140002,60.102926250001474,53602.667063520006 2022-11-05,15:36:09.000,309,11033795,12845,0,1667662568,13152.598403759992,60.11702451000019,53602.73693472001 2022-11-05,15:36:10.000,309,11033788,12565,0,1667662569,13152.605140070002,60.06063146999804,53602.67405064 2022-11-05,15:36:11.000,309,11033767,12645,0,1667662570,13152.611876379997,60.03243495000061,53602.646102160004 2022-11-05,15:36:12.000,309,11033771,12605,0,1667662571,13152.632085309997,59.95489452000038,53602.66007640001 2022-11-05,15:36:13.000,309,11033767,12285,0,1667662572,13152.618612689992,59.905550610004866,53602.61815368001 2022-11-05,15:36:14.000,309,11033786,12325,0,1667662573,13152.685975790002,59.84915757000272,53602.75090896 2022-11-05,15:36:15.000,309,11033800,12645,0,1667662574,13152.652294239997,59.79276453000057,53602.715973360006 2022-11-05,15:36:16.000,309,11033773,12565,0,1667662575,13152.645557930002,59.7222732299997,53602.75090896 2022-11-05,15:36:17.000,309,11033733,12605,0,1667662576,13152.625349000002,59.70112584000162,53602.7299476 2022-11-05,15:36:18.000,309,11033819,12565,0,1667662577,13152.531040659997,59.679978450003546,53602.66007640001 2022-11-05,15:36:19.000,309,11033791,12485,0,1667662578,13152.578194829992,59.65883105999819,53602.72296048 2022-11-05,15:36:20.000,309,11033778,12525,0,1667662579,13152.591667449997,59.5883397600046,53602.68103776 2022-11-05,15:36:21.000,309,11033811,12645,0,1667662580,13152.584931140002,59.56014323999989,53602.67405064 2022-11-05,15:36:22.000,309,11033758,12645,0,1667662581,13152.611876379997,59.49670106999838,53602.70898624001 2022-11-05,15:36:23.000,309,11033797,12805,0,1667662582,13152.571458519997,59.48965193999902,53602.74392184 2022-11-05,15:36:24.000,309,11033813,12685,0,1667662583,13152.598403759992,59.447357160002866,53602.70199912 2022-11-05,15:36:25.000,309,11033791,12645,0,1667662584,13152.524304350001,59.398013250000076,53602.61815368001 2022-11-05,15:36:26.000,309,11033813,12605,0,1667662585,13152.497359109992,59.33457107999857,53602.646102160004 2022-11-05,15:36:27.000,309,11033782,12525,0,1667662586,13152.429996009996,59.32047281999985,53602.63212792 2022-11-05,15:36:28.000,309,11033786,12565,0,1667662587,13152.436732319991,59.25703064999834,53602.63911504001 2022-11-05,15:36:29.000,309,11033789,12725,0,1667662588,13152.429996009996,59.285227170003054,53602.63212792 2022-11-05,15:36:30.000,309,11033781,12285,0,1667662589,13152.436732319991,59.24293238999962,53602.65308928 2022-11-05,15:36:31.000,309,11033816,12805,0,1667662590,13152.436732319991,59.21473587000219,53602.66007640001 2022-11-05,15:36:32.000,309,11033815,12285,0,1667662591,13152.34242398,59.179490219998115,53602.695012000004 2022-11-05,15:36:33.000,309,11033821,12485,0,1667662592,13152.288533499996,59.15129370000068,53602.63212792 2022-11-05,15:36:34.000,309,11033815,12645,0,1667662593,13152.248115639995,59.10194978999789,53602.6251408 2022-11-05,15:36:35.000,309,11033797,12805,0,1667662594,13152.25485194999,59.108998920004524,53602.667063520006 2022-11-05,15:36:36.000,309,11033786,12485,0,1667662595,13152.23464301999,59.052605880002375,53602.60417944 2022-11-05,15:36:37.000,309,11033780,12685,0,1667662596,13152.23464301999,59.0314584900043,53602.60417944 2022-11-05,15:36:38.000,309,11033749,12445,0,1667662597,13152.268324569995,58.98211458000151,53602.667063520006 2022-11-05,15:36:39.000,309,11033789,12325,0,1667662598,13152.268324569995,58.996212840000226,53602.63911504001 2022-11-05,15:36:40.000,309,11033771,12645,0,1667662599,13152.20096147,58.95391806000407,53602.646102160004 2022-11-05,15:36:41.000,309,11033822,12645,0,1667662600,13152.19422515999,58.96096719000343,53602.61116656 2022-11-05,15:36:42.000,309,11033759,12605,0,1667662601,13152.16054361,58.91162328000064,53602.60417944 2022-11-05,15:36:43.000,309,11033745,12525,0,1667662602,13152.147070989995,58.89047589000256,53602.56924384001 2022-11-05,15:36:44.000,309,11033778,12645,0,1667662603,13152.126862059995,58.812935460002336,53602.52033400001 2022-11-05,15:36:45.000,309,11033786,12645,0,1667662604,13152.07970789,58.834082850000414,53602.59020520001 2022-11-05,15:36:46.000,309,11033754,12765,0,1667662605,13152.07297157999,58.7847389400049,53602.60417944 2022-11-05,15:36:47.000,309,11033807,12645,0,1667662606,13152.106653129995,58.770640679998905,53602.58321808 2022-11-05,15:36:48.000,309,11033791,12645,0,1667662607,13152.09991682,58.71424764000403,53602.51334688 2022-11-05,15:36:49.000,309,11033819,12725,0,1667662608,13152.046026339995,58.75654242000019,53602.429501440005 2022-11-05,15:36:50.000,309,11033781,12565,0,1667662609,13152.13359836999,58.74244416000147,53602.53430824 2022-11-05,15:36:51.000,309,11033743,12965,0,1667662610,13152.07970789,58.7847389400049,53602.4853984 2022-11-05,15:36:52.000,309,11033771,12605,0,1667662611,13152.07970789,58.71424764000403,53602.46443704 2022-11-05,15:36:53.000,309,11033756,12525,0,1667662612,13152.07970789,58.73539503000211,53602.49238552001 2022-11-05,15:36:54.000,309,11033783,12765,0,1667662613,13152.07297157999,58.72834590000275,53602.38757872 2022-11-05,15:36:55.000,309,11033769,12685,0,1667662614,13152.15380729999,58.75654242000019,53602.4853984 2022-11-05,15:36:56.000,309,11033805,12565,0,1667662615,13152.20096147,58.67900198999996,53602.43648856 2022-11-05,15:36:57.000,309,11033804,12605,0,1667662616,13152.21443408999,58.69310024999868,53602.43648856 2022-11-05,15:36:58.000,309,11033805,12765,0,1667662617,13152.25485194999,58.643756340003165,53602.39456584 2022-11-05,15:36:59.000,309,11033830,12645,0,1667662618,13152.30200612,58.65785460000188,53602.4155272 2022-11-05,15:37:00.000,309,11033797,12565,0,1667662619,13152.30200612,58.60851068999909,53602.40155296001 2022-11-05,15:37:01.000,309,11033743,12485,0,1667662620,13152.355896599991,58.60851068999909,53602.33866888 2022-11-05,15:37:02.000,309,11033826,12565,0,1667662621,13152.389578149996,58.5732650400023,53602.42251432001 2022-11-05,15:37:03.000,309,11033799,12765,0,1667662622,13152.396314459991,58.55916678000358,53602.37360448001 2022-11-05,15:37:04.000,309,11033803,12445,0,1667662623,13152.416523389991,58.50277374000143,53602.33866888 2022-11-05,15:37:05.000,309,11033824,12485,0,1667662624,13152.328951359996,58.48162635000335,53602.26879768 2022-11-05,15:37:06.000,309,11033794,12725,0,1667662625,13152.38284184,58.467528090004635,53602.310720400004 2022-11-05,15:37:07.000,309,11033799,12685,0,1667662626,13152.423259700001,58.467528090004635,53602.2408492 2022-11-05,15:37:08.000,309,11033769,12565,0,1667662627,13152.531040659997,58.418184180001845,53602.345656 2022-11-05,15:37:09.000,309,11033823,12685,0,1667662628,13152.490622799996,58.38293852999777,53602.28975904 2022-11-05,15:37:10.000,309,11033805,12525,0,1667662629,13152.578194829992,58.33359462000226,53602.36661736 2022-11-05,15:37:11.000,309,11033785,12525,0,1667662630,13152.524304350001,58.25605419000203,53602.28277192001 2022-11-05,15:37:12.000,309,11033842,12685,0,1667662631,13152.510831729996,58.29129983999883,53602.310720400004 2022-11-05,15:37:13.000,309,11033738,12565,0,1667662632,13152.470413869996,58.29129983999883,53602.2757848 2022-11-05,15:37:14.000,309,11033752,12725,0,1667662633,13152.463677560001,58.33359462000226,53602.22687496 2022-11-05,15:37:15.000,309,11033809,12605,0,1667662634,13152.470413869996,58.31949636000354,53602.18495224001 2022-11-05,15:37:16.000,309,11033774,12445,0,1667662635,13152.483886490001,58.24900506000267,53602.21988784 2022-11-05,15:37:17.000,309,11033816,12685,0,1667662636,13152.450204939996,58.28425070999947,53602.191939360004 2022-11-05,15:37:18.000,309,11033824,12445,0,1667662637,13152.578194829992,58.22080853999796,53602.26879768 2022-11-05,15:37:19.000,309,11033753,12485,0,1667662638,13152.564722210001,58.15736637000373,53602.25482344001 2022-11-05,15:37:20.000,309,11033791,12605,0,1667662639,13152.591667449997,58.15736637000373,53602.28277192001 2022-11-05,15:37:21.000,309,11033799,12525,0,1667662640,13152.504095420001,58.1150715900003,53602.212900720006 2022-11-05,15:37:22.000,309,11033763,12485,0,1667662641,13152.524304350001,58.1150715900003,53602.21988784 2022-11-05,15:37:23.000,309,11033820,12605,0,1667662642,13152.443468630001,58.10802246000094,53602.170978 2022-11-05,15:37:24.000,309,11033756,12445,0,1667662643,13152.456941249991,58.08687507000286,53602.20591360001 2022-11-05,15:37:25.000,309,11033783,12645,0,1667662644,13152.443468630001,58.04458028999943,53602.261810560005 2022-11-05,15:37:26.000,309,11033744,12605,0,1667662645,13152.429996009996,58.04458028999943,53602.2757848 2022-11-05,15:37:27.000,309,11033792,12685,0,1667662646,13152.389578149996,58.016383770001994,53602.2408492 2022-11-05,15:37:28.000,309,11033818,12565,0,1667662647,13152.429996009996,58.002285510003276,53602.24783632 2022-11-05,15:37:29.000,309,11033788,12525,0,1667662648,13152.328951359996,58.009334640002635,53602.17796512 2022-11-05,15:37:30.000,309,11033822,12605,0,1667662649,13152.26158826,58.002285510003276,53602.13604240001 2022-11-05,15:37:31.000,309,11033785,12645,0,1667662650,13152.19422515999,57.98113811999792,53602.08713256001 2022-11-05,15:37:32.000,309,11033794,12685,0,1667662651,13152.17401622999,57.86130291000154,53602.11508104001 2022-11-05,15:37:33.000,309,11033758,12605,0,1667662652,13152.09991682,57.826057260004745,53602.094119680005 2022-11-05,15:37:34.000,309,11033804,12485,0,1667662653,13152.15380729999,57.74851683000452,53602.15700376001 2022-11-05,15:37:35.000,309,11033810,12525,0,1667662654,13152.12012575,57.74851683000452,53602.12206816 2022-11-05,15:37:36.000,309,11033792,12565,0,1667662655,13152.086444199995,57.67802553000365,53602.1011068 2022-11-05,15:37:37.000,309,11033816,12485,0,1667662656,13152.005608479994,57.6568781399983,53602.05918408 2022-11-05,15:37:38.000,309,11033830,12725,0,1667662657,13152.0190811,57.67097640000429,53602.05219696 2022-11-05,15:37:39.000,309,11033748,12445,0,1667662658,13151.944981689994,57.62868162000086,53602.05219696 2022-11-05,15:37:40.000,309,11033773,12645,0,1667662659,13151.91130013999,57.62868162000086,53602.01027424 2022-11-05,15:37:41.000,309,11033780,12605,0,1667662660,13151.796782869998,57.6568781399983,53601.98931288001 2022-11-05,15:37:42.000,309,11033790,12645,0,1667662661,13151.810255489989,57.6568781399983,53602.01027424 2022-11-05,15:37:43.000,309,11033805,12485,0,1667662662,13151.736156079998,57.67097640000429,53601.9613644 2022-11-05,15:37:44.000,309,11033762,12525,0,1667662663,13151.648584049988,57.6568781399983,53601.96835152001 2022-11-05,15:37:45.000,309,11033816,12605,0,1667662664,13151.581220949993,57.600485100003425,53601.856557600004 2022-11-05,15:37:46.000,309,11033790,12645,0,1667662665,13151.534066779997,57.593435970004066,53601.86354472 2022-11-05,15:37:47.000,309,11033808,12645,0,1667662666,13151.439758439992,57.66392726999766,53601.87053184001 2022-11-05,15:37:48.000,309,11033791,12285,0,1667662667,13151.446494750002,57.6568781399983,53601.80066064001 2022-11-05,15:37:49.000,309,11033751,12525,0,1667662668,13151.392604269997,57.64982900999894,53601.84957048001 2022-11-05,15:37:50.000,309,11033767,12645,0,1667662669,13151.352186409997,57.64982900999894,53601.82162200001 2022-11-05,15:37:51.000,309,11033772,12565,0,1667662670,13151.311768549996,57.6216324900015,53601.73078944001 2022-11-05,15:37:52.000,309,11033774,12645,0,1667662671,13151.251141759996,57.57933770999807,53601.75175080001 2022-11-05,15:37:53.000,309,11033796,12565,0,1667662672,13151.129888179996,57.551141190000635,53601.67489248 2022-11-05,15:37:54.000,309,11033795,12685,0,1667662673,13151.12315187,57.5229446700032,53601.73777656 2022-11-05,15:37:55.000,309,11033762,12725,0,1667662674,13151.01537090999,57.46655163000105,53601.66790536 2022-11-05,15:37:56.000,309,11033757,12645,0,1667662675,13150.93453518999,57.44540424000297,53601.56309856001 2022-11-05,15:37:57.000,309,11033816,12645,0,1667662676,13150.927798879995,57.43835511000361,53601.61200840001 2022-11-05,15:37:58.000,309,11033802,12725,0,1667662677,13150.9412715,57.39606033000018,53601.591047040005 2022-11-05,15:37:59.000,309,11033771,12645,0,1667662678,13150.92106257,57.332618159998674,53601.55611144 2022-11-05,15:38:00.000,309,11033804,12565,0,1667662679,13150.91432625999,57.29737251000188,53601.53515008001 2022-11-05,15:38:01.000,309,11033761,12685,0,1667662680,13150.85369946999,57.26212685999781,53601.48624024001 2022-11-05,15:38:02.000,309,11033795,12485,0,1667662681,13150.846963159995,57.21983208000165,53601.44431752001 2022-11-05,15:38:03.000,309,11033822,12365,0,1667662682,13150.82001792,57.21983208000165,53601.46527888001 2022-11-05,15:38:04.000,309,11033778,12685,0,1667662683,13150.77960006,57.23393034000037,53601.40938192 2022-11-05,15:38:05.000,309,11033811,12565,0,1667662684,13150.77960006,57.22688121000101,53601.374446320006 2022-11-05,15:38:06.000,309,11033809,12485,0,1667662685,13150.73244588999,57.23393034000037,53601.36745920001 2022-11-05,15:38:07.000,309,11033813,12445,0,1667662686,13150.705500649994,57.142291650001425,53601.3325236 2022-11-05,15:38:08.000,309,11033812,12605,0,1667662687,13150.611192309989,57.135242520002066,53601.21374256 2022-11-05,15:38:09.000,309,11033839,12325,0,1667662688,13150.665082789994,57.07884947999992,53601.22072968 2022-11-05,15:38:10.000,309,11033814,12485,0,1667662689,13150.617928619999,57.05065296000248,53601.21374256 2022-11-05,15:38:11.000,309,11033794,12805,0,1667662690,13150.624664929994,57.00835817999905,53601.185794080004 2022-11-05,15:38:12.000,309,11033809,12405,0,1667662691,13150.624664929994,56.98016166000161,53601.1927812 2022-11-05,15:38:13.000,309,11033810,12405,0,1667662692,13150.570774449989,56.95196514000418,53601.12291 2022-11-05,15:38:14.000,309,11033761,12765,0,1667662693,13150.543829209993,56.959014270003536,53601.10893576001 2022-11-05,15:38:15.000,309,11033782,12405,0,1667662694,13150.570774449989,56.95196514000418,53601.14387136 2022-11-05,15:38:16.000,309,11033796,12885,0,1667662695,13150.617928619999,56.93786687999818,53601.0530388 2022-11-05,15:38:17.000,309,11033816,12685,0,1667662696,13150.611192309989,56.87442471000395,53601.02509032 2022-11-05,15:38:18.000,309,11033767,12485,0,1667662697,13150.584247069994,56.90262123000139,53600.98316760001 2022-11-05,15:38:19.000,309,11033737,12565,0,1667662698,13150.550565519989,56.86737558000459,53600.97618048 2022-11-05,15:38:20.000,309,11033764,12405,0,1667662699,13150.523620279993,56.88147384000331,53600.948232 2022-11-05,15:38:21.000,309,11033786,12645,0,1667662700,13150.462993489993,56.86737558000459,53600.83643808 2022-11-05,15:38:22.000,309,11033782,12605,0,1667662701,13150.456257179998,56.8532773199986,53600.8783608 2022-11-05,15:38:23.000,309,11033823,12565,0,1667662702,13150.483202419993,56.789835150004365,53600.90630928 2022-11-05,15:38:24.000,309,11033785,12445,0,1667662703,13150.429311939988,56.82508080000116,53600.83643808 2022-11-05,15:38:25.000,309,11033819,12645,0,1667662704,13150.314794669997,56.78278601999773,53600.8084896 2022-11-05,15:38:26.000,309,11033805,12605,0,1667662705,13150.301322049992,56.796884280003724,53600.75957976 2022-11-05,15:38:27.000,309,11033795,12525,0,1667662706,13150.301322049992,56.796884280003724,53600.77355400001 2022-11-05,15:38:28.000,309,11033746,12685,0,1667662707,13150.233958949997,56.81098254000244,53600.68970856 2022-11-05,15:38:29.000,309,11033764,12485,0,1667662708,13150.180068469992,56.81098254000244,53600.68970856 2022-11-05,15:38:30.000,309,11033803,12485,0,1667662709,13150.105969060001,56.83212993000052,53600.64778584001 2022-11-05,15:38:31.000,309,11033788,12565,0,1667662710,13150.099232749992,56.82508080000116,53600.6687472 2022-11-05,15:38:32.000,309,11033769,12685,0,1667662711,13150.072287509996,56.8180316700018,53600.68970856 2022-11-05,15:38:33.000,309,11033868,12645,0,1667662712,13149.957770239991,56.789835150004365,53600.64079872 2022-11-05,15:38:34.000,309,11033772,12765,0,1667662713,13149.971242859996,56.87442471000395,53600.57791464001 2022-11-05,15:38:35.000,309,11033743,12525,0,1667662714,13149.89714344999,56.89557210000203,53600.4940692 2022-11-05,15:38:36.000,309,11033763,12605,0,1667662715,13149.890407139996,56.909670360000746,53600.52900480001 2022-11-05,15:38:37.000,309,11033756,12725,0,1667662716,13149.75568093999,56.95196514000418,53600.40323664 2022-11-05,15:38:38.000,309,11033786,12285,0,1667662717,13149.82304404,56.93081774999882,53600.4940692 2022-11-05,15:38:39.000,309,11033792,12365,0,1667662718,13149.82304404,56.88852297000267,53600.47310784 2022-11-05,15:38:40.000,309,11033787,12445,0,1667662719,13149.73547200999,56.88147384000331,53600.41022376001 2022-11-05,15:38:41.000,309,11033833,12605,0,1667662720,13149.6613726,56.923768619999464,53600.38926240001 2022-11-05,15:38:42.000,309,11033794,12445,0,1667662721,13149.61421842999,56.93786687999818,53600.319391200006 2022-11-05,15:38:43.000,309,11033790,12605,0,1667662722,13149.57380056999,56.923768619999464,53600.32637832 2022-11-05,15:38:44.000,309,11033805,12565,0,1667662723,13149.55359163999,56.98721079000097,53600.33336544 2022-11-05,15:38:45.000,309,11033776,12805,0,1667662724,13149.526646399994,56.98016166000161,53600.20759728 2022-11-05,15:38:46.000,309,11033790,12485,0,1667662725,13149.452546989989,57.02245643999777,53600.2145844 2022-11-05,15:38:47.000,309,11033793,13005,0,1667662726,13149.499701159999,56.98016166000161,53600.27746848 2022-11-05,15:38:48.000,309,11033816,12645,0,1667662727,13149.459283299999,57.04360383000312,53600.200610160005 2022-11-05,15:38:49.000,309,11033751,12645,0,1667662728,13149.425601749994,57.07180035000056,53600.151700320006 2022-11-05,15:38:50.000,309,11033799,12605,0,1667662729,13149.378447579998,57.03655470000376,53600.17266168001 2022-11-05,15:38:51.000,309,11033808,12605,0,1667662730,13149.378447579998,57.03655470000376,53600.17266168001 2022-11-05,15:38:52.000,309,11033808,12645,0,1667662731,13149.331293409989,57.0647512200012,53600.07484200001 2022-11-05,15:38:53.000,309,11033810,12765,0,1667662732,13149.405392819994,57.12114426000335,53600.10279048001 2022-11-05,15:38:54.000,309,11033787,12805,0,1667662733,13149.479492229999,57.142291650001425,53600.18663592 2022-11-05,15:38:55.000,309,11033803,12765,0,1667662734,13149.499701159999,57.12114426000335,53600.08881624 2022-11-05,15:38:56.000,309,11033754,12685,0,1667662735,13149.57380056999,57.17753729999822,53600.10279048001 2022-11-05,15:38:57.000,309,11033779,12605,0,1667662736,13149.526646399994,57.184586430004856,53600.032919280005 2022-11-05,15:38:58.000,309,11033841,12605,0,1667662737,13149.56032795,57.26917599000444,53600.02593216001 2022-11-05,15:38:59.000,309,11033772,12685,0,1667662738,13149.627691049995,57.30442164000124,53600.081829120005 2022-11-05,15:39:00.000,309,11033806,12605,0,1667662739,13149.59400949999,57.34671642000467,53599.984009440006 2022-11-05,15:39:01.000,309,11033798,12605,0,1667662740,13149.668108909995,57.34671642000467,53600.06785488 2022-11-05,15:39:02.000,309,11033813,12605,0,1667662741,13149.708526769995,57.374912940002105,53600.06785488 2022-11-05,15:39:03.000,309,11033825,12605,0,1667662742,13149.769153559995,57.40310945999954,53600.081829120005 2022-11-05,15:39:04.000,309,11033790,12845,0,1667662743,13149.79609879999,57.45245337000233,53600.01195792 2022-11-05,15:39:05.000,309,11033803,12525,0,1667662744,13149.77588986999,57.47360076000041,53599.99798368 2022-11-05,15:39:06.000,309,11033794,12645,0,1667662745,13149.82304404,57.48064988999977,53599.9700352 2022-11-05,15:39:07.000,309,11033806,12565,0,1667662746,13149.87693451999,57.544092060001276,53599.99099656 2022-11-05,15:39:08.000,309,11033804,12285,0,1667662747,13149.809571419995,57.593435970004066,53599.865228400005 2022-11-05,15:39:09.000,309,11033852,12485,0,1667662748,13149.829780349995,57.66392726999766,53599.88618976001 2022-11-05,15:39:10.000,309,11033801,12525,0,1667662749,13149.85672558999,57.69917292000173,53599.928112479996 2022-11-05,15:39:11.000,309,11033786,12645,0,1667662750,13149.94429762,57.75556596000388,53599.94907384 2022-11-05,15:39:12.000,309,11033808,12605,0,1667662751,13149.94429762,57.88245029999962,53599.95606096001 2022-11-05,15:39:13.000,309,11033750,12565,0,1667662752,13150.045342270001,57.93884334000177,53599.963048080004 2022-11-05,15:39:14.000,309,11033848,12565,0,1667662753,13150.065551200001,58.009334640002635,53599.9700352 2022-11-05,15:39:15.000,309,11033804,12485,0,1667662754,13150.079023819992,58.1150715900003,53599.984009440006 2022-11-05,15:39:16.000,309,11033768,12485,0,1667662755,13150.099232749992,58.15031724000437,53600.01894504 2022-11-05,15:39:17.000,309,11033837,12525,0,1667662756,13150.085760130001,58.241955930003314,53599.99099656 2022-11-05,15:39:18.000,309,11033742,12445,0,1667662757,13150.139650609992,58.24900506000267,53600.07484200001 2022-11-05,15:39:19.000,309,11033824,12605,0,1667662758,13150.166595850002,58.27720158000011,53600.08881624 2022-11-05,15:39:20.000,309,11033830,12645,0,1667662759,13150.139650609992,58.3265454900029,53600.081829120005 2022-11-05,15:39:21.000,309,11033761,12525,0,1667662760,13150.227222640002,58.375889399998414,53600.130738960004 2022-11-05,15:39:22.000,309,11033779,12685,0,1667662761,13150.166595850002,58.375889399998414,53600.08881624 2022-11-05,15:39:23.000,309,11033827,12805,0,1667662762,13150.153123229997,58.39703679000377,53600.130738960004 2022-11-05,15:39:24.000,309,11033771,12725,0,1667662763,13150.112705369997,58.39703679000377,53600.12375184001 2022-11-05,15:39:25.000,309,11033814,12525,0,1667662764,13150.119441679992,58.44638069999928,53600.095803359996 2022-11-05,15:39:26.000,309,11033809,12485,0,1667662765,13150.186804780002,58.404085920003126,53600.1796488 2022-11-05,15:39:27.000,309,11033787,12765,0,1667662766,13150.200277399992,58.43933156999992,53600.25650712 2022-11-05,15:39:28.000,309,11033810,12525,0,1667662767,13150.180068469992,58.50277374000143,53600.20759728 2022-11-05,15:39:29.000,309,11033786,12485,0,1667662768,13150.173332159997,58.50277374000143,53600.200610160005 2022-11-05,15:39:30.000,309,11033818,12925,0,1667662769,13150.213750019997,58.54506852000486,53600.2145844 2022-11-05,15:39:31.000,309,11033809,12405,0,1667662770,13150.153123229997,58.60851068999909,53600.22855864 2022-11-05,15:39:32.000,309,11033778,12645,0,1667662771,13150.146386920002,58.594412430000375,53600.18663592 2022-11-05,15:39:33.000,309,11033804,12445,0,1667662772,13150.193541089997,58.61555981999845,53600.24253288001 2022-11-05,15:39:34.000,309,11033809,12605,0,1667662773,13150.227222640002,58.601461559999734,53600.31240408001 2022-11-05,15:39:35.000,309,11033823,12445,0,1667662774,13150.180068469992,58.538019389998226,53600.298429840004 2022-11-05,15:39:36.000,309,11033777,12445,0,1667662775,13150.220486329992,58.601461559999734,53600.32637832 2022-11-05,15:39:37.000,309,11033834,12765,0,1667662776,13150.220486329992,58.62965808000445,53600.24253288001 2022-11-05,15:39:38.000,309,11033770,12645,0,1667662777,13150.267640500002,58.636707210003806,53600.33336544 2022-11-05,15:39:39.000,309,11033806,12605,0,1667662778,13150.227222640002,58.643756340003165,53600.36131392001 2022-11-05,15:39:40.000,309,11033831,12725,0,1667662779,13150.227222640002,58.73539503000211,53600.37528816 2022-11-05,15:39:41.000,309,11033828,12445,0,1667662780,13150.247431570002,58.834082850000414,53600.37528816 2022-11-05,15:39:42.000,309,11033778,12605,0,1667662781,13150.314794669997,58.876377630003844,53600.45913360001 2022-11-05,15:39:43.000,309,11033745,12805,0,1667662782,13150.341739909993,58.89752502000192,53600.48009496001 2022-11-05,15:39:44.000,309,11033848,12485,0,1667662783,13150.341739909993,58.90457415000128,53600.52201768 2022-11-05,15:39:45.000,309,11033777,12645,0,1667662784,13150.361948839993,58.869328500004485,53600.48009496001 2022-11-05,15:39:46.000,309,11033787,12485,0,1667662785,13150.361948839993,58.834082850000414,53600.50105632 2022-11-05,15:39:47.000,309,11033790,12565,0,1667662786,13150.361948839993,58.85523023999849,53600.50804344001 2022-11-05,15:39:48.000,309,11033813,12605,0,1667662787,13150.402366699993,58.79178807000426,53600.515030560004 2022-11-05,15:39:49.000,309,11033814,12605,0,1667662788,13150.409103010003,58.85523023999849,53600.59188888 2022-11-05,15:39:50.000,309,11033773,12565,0,1667662789,13150.456257179998,58.812935460002336,53600.62682448001 2022-11-05,15:39:51.000,309,11033762,12445,0,1667662790,13150.523620279993,58.79178807000426,53600.57791464001 2022-11-05,15:39:52.000,309,11033774,12805,0,1667662791,13150.516883969998,58.777689809998265,53600.57791464001 2022-11-05,15:39:53.000,309,11033803,12565,0,1667662792,13150.557301829998,58.75654242000019,53600.66176008 2022-11-05,15:39:54.000,309,11033806,12565,0,1667662793,13150.577510759998,58.74244416000147,53600.62682448001 2022-11-05,15:39:55.000,309,11033790,12365,0,1667662794,13150.584247069994,58.70014937999804,53600.69669568001 2022-11-05,15:39:56.000,309,11033779,12485,0,1667662795,13150.604455999994,58.763591549999546,53600.633811600004 2022-11-05,15:39:57.000,309,11033759,12565,0,1667662796,13150.71223695999,58.770640679998905,53600.71765704 2022-11-05,15:39:58.000,309,11033759,12685,0,1667662797,13150.806545299994,58.770640679998905,53600.78054112 2022-11-05,15:39:59.000,309,11033781,12605,0,1667662798,13150.77960006,58.777689809998265,53600.71066992 2022-11-05,15:40:00.000,309,11033773,12645,0,1667662799,13150.82001792,58.79883720000362,53600.801502480004 2022-11-05,15:40:01.000,309,11033751,12485,0,1667662800,13150.867172089995,58.7847389400049,53600.71765704 2022-11-05,15:40:02.000,309,11033822,12605,0,1667662801,13150.85369946999,58.763591549999546,53600.76656688 2022-11-05,15:40:03.000,309,11033792,12525,0,1667662802,13150.927798879995,58.770640679998905,53600.78752824 2022-11-05,15:40:04.000,309,11033756,12645,0,1667662803,13150.968216739995,58.7847389400049,53600.78752824 2022-11-05,15:40:05.000,309,11033812,12685,0,1667662804,13151.05578876999,58.777689809998265,53600.78752824 2022-11-05,15:40:06.000,309,11033808,12645,0,1667662805,13151.11641555999,58.827033720001054,53600.78752824 2022-11-05,15:40:07.000,309,11033794,12645,0,1667662806,13151.129888179996,58.80588633000298,53600.8783608 2022-11-05,15:40:08.000,309,11033825,12645,0,1667662807,13151.156833419991,58.79178807000426,53600.84342520001 2022-11-05,15:40:09.000,309,11033746,12405,0,1667662808,13151.1433608,58.827033720001054,53600.81547672001 2022-11-05,15:40:10.000,309,11033827,12685,0,1667662809,13151.089470319996,58.834082850000414,53600.84342520001 2022-11-05,15:40:11.000,309,11033781,12765,0,1667662810,13151.109679249996,58.80588633000298,53600.79451536001 2022-11-05,15:40:12.000,309,11033821,12765,0,1667662811,13151.177042349991,58.777689809998265,53600.85739944 2022-11-05,15:40:13.000,309,11033792,12605,0,1667662812,13151.210723899996,58.86227936999785,53600.88534792 2022-11-05,15:40:14.000,309,11033815,12605,0,1667662813,13151.325241170001,58.84113197999977,53600.920283520005 2022-11-05,15:40:15.000,309,11033799,12605,0,1667662814,13151.385867960002,58.91162328000064,53600.93425776 2022-11-05,15:40:16.000,309,11033785,12605,0,1667662815,13151.426285820002,58.8834267600032,53600.97618048 2022-11-05,15:40:17.000,309,11033797,12525,0,1667662816,13151.412813199997,58.93981979999808,53600.90630928 2022-11-05,15:40:18.000,309,11033771,12485,0,1667662817,13151.453231059997,58.96096719000343,53600.96220624001 2022-11-05,15:40:19.000,309,11033806,12645,0,1667662818,13151.513857849997,58.96801632000279,53600.98316760001 2022-11-05,15:40:20.000,309,11033792,12565,0,1667662819,13151.520594159992,58.996212840000226,53601.018103200004 2022-11-05,15:40:21.000,309,11033789,12845,0,1667662820,13151.513857849997,59.003261969999585,53600.97618048 2022-11-05,15:40:22.000,309,11033789,12645,0,1667662821,13151.587957260002,58.97506545000215,53601.08098728001 2022-11-05,15:40:23.000,309,11033780,12725,0,1667662822,13151.574484639998,59.003261969999585,53601.06701304 2022-11-05,15:40:24.000,309,11033811,12605,0,1667662823,13151.635111429998,58.96801632000279,53601.15085848001 2022-11-05,15:40:25.000,309,11033806,12565,0,1667662824,13151.621638809993,59.0314584900043,53601.12291 2022-11-05,15:40:26.000,309,11033791,12565,0,1667662825,13151.554275709997,59.045556750003016,53601.0530388 2022-11-05,15:40:27.000,309,11033782,12525,0,1667662826,13151.662056669993,59.07375327000045,53601.14387136 2022-11-05,15:40:28.000,309,11033815,12485,0,1667662827,13151.736156079998,59.11604805000388,53601.14387136 2022-11-05,15:40:29.000,309,11033827,12965,0,1667662828,13151.695738219998,59.11604805000388,53601.15085848001 2022-11-05,15:40:30.000,309,11033774,12485,0,1667662829,13151.783310249994,59.11604805000388,53601.21374256 2022-11-05,15:40:31.000,309,11033825,12685,0,1667662830,13151.897827519999,59.179490219998115,53601.19976832001 2022-11-05,15:40:32.000,309,11033767,12445,0,1667662831,13151.93150906999,59.18653935000475,53601.2626524 2022-11-05,15:40:33.000,309,11033772,12285,0,1667662832,13151.958454309999,59.20768674000283,53601.22072968 2022-11-05,15:40:34.000,309,11033786,12485,0,1667662833,13151.985399549994,59.235883260000264,53601.255665280005 2022-11-05,15:40:35.000,309,11033765,12805,0,1667662834,13151.99887217,59.30637456000113,53601.24169104 2022-11-05,15:40:36.000,309,11033810,12645,0,1667662835,13152.05276264999,59.30637456000113,53601.29060088 2022-11-05,15:40:37.000,309,11033796,12765,0,1667662836,13152.046026339995,59.398013250000076,53601.2626524 2022-11-05,15:40:38.000,309,11033766,12565,0,1667662837,13152.09318050999,59.412111509998795,53601.38143344 2022-11-05,15:40:39.000,309,11033759,12405,0,1667662838,13152.13359836999,59.36276760000328,53601.38143344 2022-11-05,15:40:40.000,309,11033818,12525,0,1667662839,13152.106653129995,59.35571847000392,53601.423356160005 2022-11-05,15:40:41.000,309,11033787,12525,0,1667662840,13152.167279919995,59.36981673000264,53601.423356160005 2022-11-05,15:40:42.000,309,11033778,12325,0,1667662841,13152.18075254,59.35571847000392,53601.46527888001 2022-11-05,15:40:43.000,309,11033809,12485,0,1667662842,13152.20096147,59.36981673000264,53601.39540768001 2022-11-05,15:40:44.000,309,11033792,12845,0,1667662843,13152.2211704,59.31342369000049,53601.43034328 2022-11-05,15:40:45.000,309,11033804,12725,0,1667662844,13152.2211704,59.29932543000177,53601.45829176 2022-11-05,15:40:46.000,309,11033781,12605,0,1667662845,13152.26158826,59.271128910004336,53601.521175840004 2022-11-05,15:40:47.000,309,11033806,12565,0,1667662846,13152.26158826,59.2640797799977,53601.47925312 2022-11-05,15:40:48.000,309,11033788,12645,0,1667662847,13152.28179719,59.221785000001546,53601.5072016 2022-11-05,15:40:49.000,309,11033795,12605,0,1667662848,13152.29526980999,59.221785000001546,53601.542137200006 2022-11-05,15:40:50.000,309,11033778,12445,0,1667662849,13152.32221505,59.221785000001546,53601.591047040005 2022-11-05,15:41:01.000,309,11033825,12565,0,1667662860,13152.564722210001,59.15129370000068,53601.72380232 2022-11-05,15:41:02.000,309,11033854,12605,0,1667662861,13152.571458519997,59.14424457000132,53601.77271216 2022-11-05,15:41:03.000,309,11033786,12685,0,1667662862,13152.551249589997,59.1653919599994,53601.77271216 2022-11-05,15:41:04.000,309,11033792,12645,0,1667662863,13152.551249589997,59.172441089998756,53601.758737920005 2022-11-05,15:41:05.000,309,11033769,12605,0,1667662864,13152.564722210001,59.108998920004524,53601.76572504 2022-11-05,15:41:06.000,309,11033787,12765,0,1667662865,13152.571458519997,59.03850762000366,53601.72380232 2022-11-05,15:41:07.000,309,11033846,12485,0,1667662866,13152.578194829992,59.003261969999585,53601.758737920005 2022-11-05,15:41:08.000,309,11033786,12845,0,1667662867,13152.551249589997,59.02440935999766,53601.73078944001 2022-11-05,15:41:09.000,309,11033831,12605,0,1667662868,13152.611876379997,59.003261969999585,53601.688866720004 2022-11-05,15:41:10.000,309,11033797,12725,0,1667662869,13152.679239479992,58.996212840000226,53601.807647760004 2022-11-05,15:41:11.000,309,11033779,12525,0,1667662870,13152.692712099997,58.996212840000226,53601.73777656 2022-11-05,15:41:12.000,309,11033798,12925,0,1667662871,13152.679239479992,59.0314584900043,53601.73777656 2022-11-05,15:41:13.000,309,11033773,12645,0,1667662872,13152.618612689992,59.045556750003016,53601.758737920005 2022-11-05,15:41:14.000,309,11033769,12645,0,1667662873,13152.659030549992,59.059655010001734,53601.7866864 2022-11-05,15:41:15.000,309,11033815,12845,0,1667662874,13152.692712099997,59.10194978999789,53601.82162200001 2022-11-05,15:41:16.000,309,11033782,12645,0,1667662875,13152.753338889997,59.09490065999853,53601.84957048001 2022-11-05,15:41:17.000,309,11033801,12725,0,1667662876,13152.766811510002,59.07375327000045,53601.807647760004 2022-11-05,15:41:18.000,309,11033820,12685,0,1667662877,13152.813965679998,59.06670414000109,53601.86354472 2022-11-05,15:41:19.000,309,11033784,12805,0,1667662878,13152.861119849993,59.11604805000388,53601.877518960006 2022-11-05,15:41:20.000,309,11033828,12765,0,1667662879,13152.888065089988,59.06670414000109,53601.87053184001 2022-11-05,15:41:21.000,309,11033827,12605,0,1667662880,13152.834174609998,59.06670414000109,53601.828609120006 2022-11-05,15:41:22.000,309,11033838,12325,0,1667662881,13152.820701989993,59.052605880002375,53601.86354472 2022-11-05,15:41:23.000,309,11033795,12765,0,1667662882,13152.840910919993,59.03850762000366,53601.8914932 2022-11-05,15:41:24.000,309,11033792,12485,0,1667662883,13152.760075199993,59.003261969999585,53601.856557600004 2022-11-05,15:41:25.000,309,11033753,12725,0,1667662884,13152.712921029997,59.003261969999585,53601.81463488 2022-11-05,15:41:26.000,309,11033780,12565,0,1667662885,13152.739866269992,58.93981979999808,53601.8914932 2022-11-05,15:41:27.000,309,11033740,12485,0,1667662886,13152.672503169997,58.96096719000343,53601.856557600004 2022-11-05,15:41:28.000,309,11033846,12485,0,1667662887,13152.679239479992,58.95391806000407,53601.90546744 2022-11-05,15:41:29.000,309,11033811,12485,0,1667662888,13152.618612689992,58.94686893000471,53601.82162200001 2022-11-05,15:41:30.000,309,11033768,12445,0,1667662889,13152.584931140002,58.90457415000128,53601.86354472 2022-11-05,15:41:31.000,309,11033808,12485,0,1667662890,13152.531040659997,58.8834267600032,53601.80066064001 2022-11-05,15:41:32.000,309,11033846,12685,0,1667662891,13152.510831729996,58.8834267600032,53601.83559624 2022-11-05,15:41:33.000,309,11033799,12725,0,1667662892,13152.510831729996,58.85523023999849,53601.84258336 2022-11-05,15:41:34.000,309,11033799,12605,0,1667662893,13152.483886490001,58.85523023999849,53601.807647760004 2022-11-05,15:41:35.000,309,11033794,12645,0,1667662894,13152.551249589997,58.89047589000256,53601.877518960006 2022-11-05,15:41:36.000,309,11033792,12645,0,1667662895,13152.510831729996,58.876377630003844,53601.84258336 2022-11-05,15:41:37.000,309,11033784,12525,0,1667662896,13152.470413869996,58.91162328000064,53601.81463488 2022-11-05,15:41:38.000,309,11033836,12485,0,1667662897,13152.477150179991,58.89047589000256,53601.80066064001 2022-11-05,15:41:39.000,309,11033775,12565,0,1667662898,13152.396314459991,58.89047589000256,53601.758737920005 2022-11-05,15:41:40.000,309,11033805,12525,0,1667662899,13152.36263291,58.819984590001695,53601.807647760004 2022-11-05,15:41:41.000,309,11033806,12605,0,1667662900,13152.369369219996,58.869328500004485,53601.81463488 2022-11-05,15:41:42.000,309,11033832,12605,0,1667662901,13152.24137933,58.91867241,53601.72380232 2022-11-05,15:41:43.000,309,11033818,12645,0,1667662902,13152.30200612,58.996212840000226,53601.74476368 2022-11-05,15:41:44.000,309,11033798,12565,0,1667662903,13152.30200612,58.996212840000226,53601.79367352 2022-11-05,15:41:45.000,309,11033819,12685,0,1667662904,13152.227906709995,59.07375327000045,53601.76572504 2022-11-05,15:41:46.000,309,11033774,12525,0,1667662905,13152.20096147,59.07375327000045,53601.72380232 2022-11-05,15:41:47.000,309,11033798,12685,0,1667662906,13152.18075254,59.07375327000045,53601.7168152 2022-11-05,15:41:48.000,309,11033824,12725,0,1667662907,13152.13359836999,58.98916371000087,53601.72380232 2022-11-05,15:41:49.000,309,11033775,12965,0,1667662908,13152.126862059995,59.010311099998944,53601.7168152 2022-11-05,15:41:50.000,309,11033790,12605,0,1667662909,13152.126862059995,58.97506545000215,53601.72380232 2022-11-05,15:41:51.000,309,11033797,12725,0,1667662910,13152.14033468,58.89752502000192,53601.758737920005 2022-11-05,15:41:52.000,309,11033813,12445,0,1667662911,13152.11338943999,58.86227936999785,53601.758737920005 2022-11-05,15:41:53.000,309,11033807,12565,0,1667662912,13152.07970789,58.876377630003844,53601.709828080006 2022-11-05,15:41:54.000,309,11033832,12805,0,1667662913,13152.05949896,58.7847389400049,53601.68187960001 2022-11-05,15:41:55.000,309,11033770,12725,0,1667662914,13152.01234478999,58.763591549999546,53601.66790536 2022-11-05,15:41:56.000,309,11033800,12565,0,1667662915,13151.99887217,58.70719851000467,53601.660918240006 2022-11-05,15:41:57.000,309,11033823,12445,0,1667662916,13151.985399549994,58.68605111999932,53601.56309856001 2022-11-05,15:41:58.000,309,11033838,12645,0,1667662917,13151.99887217,58.62965808000445,53601.60502128 2022-11-05,15:41:59.000,309,11033795,12565,0,1667662918,13151.944981689994,58.594412430000375,53601.58405992001 2022-11-05,15:42:00.000,309,11033796,12725,0,1667662919,13151.918036449999,58.52392112999951,53601.60502128 2022-11-05,15:42:01.000,309,11033832,12725,0,1667662920,13151.783310249994,58.48867548000271,53601.53515008001 2022-11-05,15:42:02.000,309,11033837,12605,0,1667662921,13151.736156079998,58.467528090004635,53601.45829176 2022-11-05,15:42:03.000,309,11033784,12365,0,1667662922,13151.689001909988,58.425233310001204,53601.45829176 2022-11-05,15:42:04.000,309,11033790,12605,0,1667662923,13151.655320359998,58.38293852999777,53601.423356160005 2022-11-05,15:42:05.000,309,11033808,12525,0,1667662924,13151.614902499998,58.418184180001845,53601.39540768001 2022-11-05,15:42:06.000,309,11033769,12525,0,1667662925,13151.628375120003,58.49572461000207,53601.40938192 2022-11-05,15:42:07.000,309,11033818,12805,0,1667662926,13151.628375120003,58.460478959998,53601.36047208 2022-11-05,15:42:08.000,309,11033835,12885,0,1667662927,13151.621638809993,58.39703679000377,53601.29758800001 2022-11-05,15:42:09.000,309,11033783,12605,0,1667662928,13151.561012019993,58.361791139999696,53601.24867816001 2022-11-05,15:42:10.000,309,11033803,12645,0,1667662929,13151.608166190003,58.31949636000354,53601.24169104 2022-11-05,15:42:11.000,309,11033797,12685,0,1667662930,13151.554275709997,58.29129983999883,53601.22072968 2022-11-05,15:42:12.000,309,11033829,12645,0,1667662931,13151.540803089993,58.192612020000524,53601.185794080004 2022-11-05,15:42:13.000,309,11033781,12525,0,1667662932,13151.358922719992,58.136218979998375,53601.06701304 2022-11-05,15:42:14.000,309,11033820,12565,0,1667662933,13151.298295929992,58.002285510003276,53601.06002592001 2022-11-05,15:42:15.000,309,11033825,12405,0,1667662934,13151.251141759996,57.98818725000456,53601.06701304 2022-11-05,15:42:16.000,309,11033782,12525,0,1667662935,13151.311768549996,57.98113811999792,53601.0530388 2022-11-05,15:42:17.000,309,11033853,12885,0,1667662936,13151.230932829996,58.02343290000135,53601.02509032 2022-11-05,15:42:18.000,309,11033805,12405,0,1667662937,13151.217460209991,58.07277681000414,53600.990154720006 2022-11-05,15:42:19.000,309,11033788,12645,0,1667662938,13151.16356973,58.10802246000094,53600.94124488001 2022-11-05,15:42:20.000,309,11033790,12605,0,1667662939,13151.05578876999,58.129169849999016,53600.969193360004 2022-11-05,15:42:21.000,309,11033794,12685,0,1667662940,13151.069261389996,58.09392420000222,53600.94124488001 2022-11-05,15:42:22.000,309,11033823,12645,0,1667662941,13151.04231615,57.98818725000456,53600.871373680005 2022-11-05,15:42:23.000,309,11033789,12885,0,1667662942,13150.968216739995,57.93884334000177,53600.8084896 2022-11-05,15:42:24.000,309,11033804,12285,0,1667662943,13151.028843529995,57.88949942999898,53600.86438656001 2022-11-05,15:42:25.000,309,11033861,12685,0,1667662944,13150.9412715,57.833106390004104,53600.84342520001 2022-11-05,15:42:26.000,309,11033804,12565,0,1667662945,13150.806545299994,57.790811610000674,53600.71066992 2022-11-05,15:42:27.000,309,11033830,12325,0,1667662946,13150.71223695999,57.80490986999939,53600.73163128 2022-11-05,15:42:28.000,309,11033829,12645,0,1667662947,13150.631401239989,57.734418569998525,53600.61983736 2022-11-05,15:42:29.000,309,11033790,12805,0,1667662948,13150.624664929994,57.68507466000301,53600.682721440004 2022-11-05,15:42:30.000,309,11033803,12605,0,1667662949,13150.617928619999,57.64277987999958,53600.61983736 2022-11-05,15:42:31.000,309,11033820,12685,0,1667662950,13150.590983379989,57.67097640000429,53600.61983736 2022-11-05,15:42:32.000,309,11033765,12685,0,1667662951,13150.570774449989,57.64277987999958,53600.57092752 2022-11-05,15:42:33.000,309,11033820,12605,0,1667662952,13150.503411349993,57.57228857999871,53600.515030560004 2022-11-05,15:42:34.000,309,11033822,12605,0,1667662953,13150.429311939988,57.551141190000635,53600.417210880005 2022-11-05,15:42:35.000,309,11033793,12685,0,1667662954,13150.355212529998,57.46655163000105,53600.37528816 2022-11-05,15:42:36.000,309,11033756,12605,0,1667662955,13150.348476220002,57.4101585899989,53600.368301040005 2022-11-05,15:42:37.000,309,11033829,12605,0,1667662956,13150.281113119992,57.36081468000339,53600.38227528 2022-11-05,15:42:38.000,309,11033792,12765,0,1667662957,13150.247431570002,57.24097946999973,53600.32637832 2022-11-05,15:42:39.000,309,11033784,12645,0,1667662958,13150.233958949997,57.17048816999886,53600.29144272001 2022-11-05,15:42:40.000,309,11033796,12805,0,1667662959,13150.193541089997,57.085898609999276,53600.19362304001 2022-11-05,15:42:41.000,309,11033801,12605,0,1667662960,13150.105969060001,57.03655470000376,53600.15868744 2022-11-05,15:42:42.000,309,11033807,12685,0,1667662961,13150.105969060001,56.94491601000482,53600.10279048001 2022-11-05,15:42:43.000,309,11033770,12525,0,1667662962,13150.072287509996,56.93786687999818,53600.01894504 2022-11-05,15:42:44.000,309,11033814,12805,0,1667662963,13150.011660719996,56.923768619999464,53599.94208672 2022-11-05,15:42:45.000,309,11033790,12605,0,1667662964,13149.951033929996,56.923768619999464,53599.94907384 2022-11-05,15:42:46.000,309,11033838,12565,0,1667662965,13149.951033929996,56.88147384000331,53599.914138240005 2022-11-05,15:42:47.000,309,11033787,12605,0,1667662966,13149.87693451999,56.88852297000267,53599.82330568 2022-11-05,15:42:48.000,309,11033809,12525,0,1667662967,13149.81630772999,56.86737558000459,53599.78138296 2022-11-05,15:42:49.000,309,11033802,12605,0,1667662968,13149.748944629995,56.8532773199986,53599.73946024001 2022-11-05,15:42:50.000,309,11033805,12685,0,1667662969,13149.668108909995,56.82508080000116,53599.67657616 2022-11-05,15:42:51.000,309,11033817,12605,0,1667662970,13149.60074581,56.77573688999837,53599.627666320004 2022-11-05,15:42:52.000,309,11033797,12645,0,1667662971,13149.54011902,56.726392980002856,53599.61369208 2022-11-05,15:42:53.000,309,11033812,12725,0,1667662972,13149.546855329994,56.733442110002215,53599.52285952001 2022-11-05,15:42:54.000,309,11033838,12645,0,1667662973,13149.53338270999,56.677049070000066,53599.49491104 2022-11-05,15:42:55.000,309,11033825,13005,0,1667662974,13149.47275591999,56.66295081000135,53599.459975440004 2022-11-05,15:42:56.000,309,11033770,12565,0,1667662975,13149.499701159999,56.66295081000135,53599.36914288 2022-11-05,15:42:57.000,309,11033816,12565,0,1667662976,13149.412129129989,56.65590168000199,53599.43202696001 2022-11-05,15:42:58.000,309,11033816,12685,0,1667662977,13149.47275591999,56.698196459998144,53599.2713232 2022-11-05,15:42:59.000,309,11033817,12645,0,1667662978,13149.445810679994,56.684098199999426,53599.26433608001 2022-11-05,15:43:00.000,309,11033832,12605,0,1667662979,13149.344766029993,56.65590168000199,53599.16651640001 2022-11-05,15:43:01.000,309,11033858,12565,0,1667662980,13149.324557099993,56.59245951000048,53599.16651640001 2022-11-05,15:43:02.000,309,11033825,12605,0,1667662981,13149.378447579998,56.6065577699992,53599.11760656001 2022-11-05,15:43:03.000,309,11033818,12885,0,1667662982,13149.344766029993,56.62065602999792,53599.04773536001 2022-11-05,15:43:04.000,309,11033771,12685,0,1667662983,13149.311084479988,56.61360689999856,53599.01279976 2022-11-05,15:43:05.000,309,11033834,12645,0,1667662984,13149.223512449993,56.62770516000455,53598.93594144 2022-11-05,15:43:06.000,309,11033778,12445,0,1667662985,13149.189830900003,56.63475429000391,53598.90100584001 2022-11-05,15:43:07.000,309,11033816,12645,0,1667662986,13149.129204110002,56.62770516000455,53598.859083120005 2022-11-05,15:43:08.000,309,11033802,12565,0,1667662987,13149.088786250002,56.63475429000391,53598.87305736 2022-11-05,15:43:09.000,309,11033810,12485,0,1667662988,13149.108995180002,56.64885255000263,53598.859083120005 2022-11-05,15:43:10.000,309,11033823,12565,0,1667662989,13149.075313629997,56.62770516000455,53598.78222480001 2022-11-05,15:43:11.000,309,11033847,12845,0,1667662990,13148.987741600002,56.63475429000391,53598.691392240005 2022-11-05,15:43:12.000,309,11033795,12445,0,1667662991,13148.994477909997,56.62770516000455,53598.71934072 2022-11-05,15:43:13.000,309,11033865,12605,0,1667662992,13148.960796359992,56.64885255000263,53598.677418 2022-11-05,15:43:14.000,309,11033811,12565,0,1667662993,13148.920378499992,56.64180342000327,53598.53068848 2022-11-05,15:43:15.000,309,11033822,12725,0,1667662994,13148.812597539996,56.63475429000391,53598.53068848 2022-11-05,15:43:16.000,309,11033803,12565,0,1667662995,13148.839542779991,56.64180342000327,53598.54466272001 2022-11-05,15:43:17.000,309,11033814,12605,0,1667662996,13148.76544337,56.66999994000071,53598.54466272001 2022-11-05,15:43:18.000,309,11033869,12485,0,1667662997,13148.758707059991,56.698196459998144,53598.474791520006 2022-11-05,15:43:19.000,309,11033843,12445,0,1667662998,13148.691343959996,56.698196459998144,53598.43985592 2022-11-05,15:43:20.000,309,11033807,12565,0,1667662999,13148.67787133999,56.65590168000199,53598.39094608 2022-11-05,15:43:21.000,309,11033868,12645,0,1667663000,13148.583563,56.70524559000478,53598.27915216001 2022-11-05,15:43:22.000,309,11033787,12405,0,1667663001,13148.63745347999,56.7193438500035,53598.27216504 2022-11-05,15:43:23.000,309,11033847,12685,0,1667663002,13148.570090379995,56.71229472000414,53598.2931264 2022-11-05,15:43:24.000,309,11033810,12485,0,1667663003,13148.55661775999,56.726392980002856,53598.18133248001 2022-11-05,15:43:25.000,309,11033814,12565,0,1667663004,13148.54314514,56.70524559000478,53598.21626808 2022-11-05,15:43:26.000,309,11033819,12645,0,1667663005,13148.48251835,56.726392980002856,53598.20229384 2022-11-05,15:43:27.000,309,11033842,12765,0,1667663006,13148.50272728,56.75458950000029,53598.18133248001 2022-11-05,15:43:28.000,309,11033772,12725,0,1667663007,13148.51619989999,56.80393341000308,53598.05556432 2022-11-05,15:43:29.000,309,11033804,12525,0,1667663008,13148.489254659995,56.83212993000052,53597.978706 2022-11-05,15:43:30.000,309,11033831,12485,0,1667663009,13148.54314514,56.8532773199986,53597.971718880006 2022-11-05,15:43:31.000,309,11033830,12405,0,1667663010,13148.549881449995,56.86737558000459,53597.971718880006 2022-11-05,15:43:32.000,309,11033814,12285,0,1667663011,13148.53640882999,56.87442471000395,53597.92979616 2022-11-05,15:43:33.000,309,11033812,12605,0,1667663012,13148.549881449995,56.909670360000746,53597.978706 2022-11-05,15:43:34.000,309,11033849,12645,0,1667663013,13148.60377193,56.923768619999464,53597.95774464 2022-11-05,15:43:35.000,309,11033791,12485,0,1667663014,13148.549881449995,56.916719490000105,53597.86691208 2022-11-05,15:43:36.000,309,11033776,12485,0,1667663015,13148.46230942,56.966063400002895,53597.84595072001 2022-11-05,15:43:37.000,309,11033805,12605,0,1667663016,13148.448836799995,57.00130904999969,53597.79704088001 2022-11-05,15:43:38.000,309,11033797,12805,0,1667663017,13148.44210049,57.05065296000248,53597.79704088001 2022-11-05,15:43:39.000,309,11033797,12485,0,1667663018,13148.43536417999,57.05770209000184,53597.804028000006 2022-11-05,15:43:40.000,309,11033832,12645,0,1667663019,13148.36126477,57.05065296000248,53597.74813104001 2022-11-05,15:43:41.000,309,11033793,12405,0,1667663020,13148.39494631999,57.05770209000184,53597.74813104001 2022-11-05,15:43:42.000,309,11033807,12565,0,1667663021,13148.40168263,57.07180035000056,53597.783066640004 2022-11-05,15:43:43.000,309,11033810,12605,0,1667663022,13148.41515524999,57.07884947999992,53597.74813104001 2022-11-05,15:43:44.000,309,11033810,12565,0,1667663023,13148.45557310999,57.092947739998635,53597.6992212 2022-11-05,15:43:45.000,309,11033846,12605,0,1667663024,13148.469045729995,57.092947739998635,53597.69223408 2022-11-05,15:43:46.000,309,11033867,12365,0,1667663025,13148.44210049,57.12819339000271,53597.71319544 2022-11-05,15:43:47.000,309,11033808,12525,0,1667663026,13148.45557310999,57.142291650001425,53597.72716968001 2022-11-05,15:43:48.000,309,11033799,12805,0,1667663027,13148.529672519995,57.156389910000144,53597.74813104001 2022-11-05,15:43:49.000,309,11033820,12405,0,1667663028,13148.52293621,57.198684690003574,53597.67825984001 2022-11-05,15:43:50.000,309,11033798,12445,0,1667663029,13148.549881449995,57.23393034000037,53597.65729848001 2022-11-05,15:43:51.000,309,11033843,12605,0,1667663030,13148.49599096999,57.21983208000165,53597.65729848001 2022-11-05,15:43:52.000,309,11033827,12725,0,1667663031,13148.529672519995,57.198684690003574,53597.65729848001 2022-11-05,15:43:53.000,309,11033850,12445,0,1667663032,13148.489254659995,57.198684690003574,53597.65729848001 2022-11-05,15:43:54.000,309,11033831,12525,0,1667663033,13148.55661775999,57.20573382000293,53597.62935000001 2022-11-05,15:43:55.000,309,11033778,12645,0,1667663034,13148.56335407,57.21983208000165,53597.57345304 2022-11-05,15:43:56.000,309,11033757,12685,0,1667663035,13148.57682668999,57.2762251200038,53597.54550456 2022-11-05,15:43:57.000,309,11033798,12605,0,1667663036,13148.50272728,57.29032338000252,53597.454672 2022-11-05,15:43:58.000,309,11033783,12605,0,1667663037,13148.55661775999,57.36081468000339,53597.57345304 2022-11-05,15:43:59.000,309,11033783,12565,0,1667663038,13148.52293621,57.41720771999826,53597.55249168 2022-11-05,15:44:00.000,309,11033799,12685,0,1667663039,13148.570090379995,57.431305980004254,53597.54550456 2022-11-05,15:44:01.000,309,11033801,12805,0,1667663040,13148.54314514,57.43835511000361,53597.47563336 2022-11-05,15:44:02.000,309,11033811,12525,0,1667663041,13148.570090379995,57.50884641000448,53597.5245432 2022-11-05,15:44:03.000,309,11033803,12605,0,1667663042,13148.64418979,57.51589554000384,53597.53153032 2022-11-05,15:44:04.000,309,11033813,12685,0,1667663043,13148.718289199991,57.5229446700032,53597.517556080005 2022-11-05,15:44:05.000,309,11033777,12445,0,1667663044,13148.805861230001,57.57228857999871,53597.48262048 2022-11-05,15:44:06.000,309,11033763,12685,0,1667663045,13148.839542779991,57.64277987999958,53597.55249168 2022-11-05,15:44:07.000,309,11033827,12605,0,1667663046,13148.893433259997,57.70622205000109,53597.53851744001 2022-11-05,15:44:08.000,309,11033797,12485,0,1667663047,13148.832806469996,57.776713350001955,53597.53153032 2022-11-05,15:44:09.000,309,11033799,12765,0,1667663048,13148.893433259997,57.840155520003464,53597.64332424 2022-11-05,15:44:10.000,309,11033786,12845,0,1667663049,13148.954060049997,57.903597689997696,53597.58044016001 2022-11-05,15:44:11.000,309,11033801,12645,0,1667663050,13148.987741600002,58.009334640002635,53597.53153032 2022-11-05,15:44:12.000,309,11033802,12605,0,1667663051,13149.007950530002,58.05162941999879,53597.55947880001 2022-11-05,15:44:13.000,309,11033796,12445,0,1667663052,13149.014686839997,58.03048203000071,53597.53851744001 2022-11-05,15:44:14.000,309,11033803,12565,0,1667663053,13149.088786250002,58.0798259400035,53597.65031136 2022-11-05,15:44:15.000,309,11033810,12685,0,1667663054,13149.095522559997,58.10097333000158,53597.615375760004 2022-11-05,15:44:16.000,309,11033822,12765,0,1667663055,13149.014686839997,58.1150715900003,53597.53851744001 2022-11-05,15:44:17.000,309,11033809,12285,0,1667663056,13149.068577320002,58.136218979998375,53597.53153032 2022-11-05,15:44:18.000,309,11033801,12965,0,1667663057,13149.135940419997,58.15031724000437,53597.55249168 2022-11-05,15:44:19.000,309,11033818,12445,0,1667663058,13149.223512449993,58.2137594099986,53597.58044016001 2022-11-05,15:44:20.000,309,11033820,12565,0,1667663059,13149.230248759988,58.24900506000267,53597.57345304 2022-11-05,15:44:21.000,309,11033754,12605,0,1667663060,13149.236985069998,58.26310332000139,53597.60140152 2022-11-05,15:44:22.000,309,11033794,12565,0,1667663061,13149.311084479988,58.27015245000075,53597.67127272 2022-11-05,15:44:23.000,309,11033811,12485,0,1667663062,13149.270666619988,58.28425070999947,53597.65031136 2022-11-05,15:44:24.000,309,11033775,12685,0,1667663063,13149.344766029993,58.24900506000267,53597.60140152 2022-11-05,15:44:25.000,309,11033791,12645,0,1667663064,13149.378447579998,58.24900506000267,53597.62236288 2022-11-05,15:44:26.000,309,11033817,12645,0,1667663065,13149.439074369999,58.27720158000011,53597.6642856 2022-11-05,15:44:27.000,309,11033766,12565,0,1667663066,13149.479492229999,58.31949636000354,53597.67127272 2022-11-05,15:44:28.000,309,11033789,12325,0,1667663067,13149.479492229999,58.31949636000354,53597.69223408 2022-11-05,15:44:29.000,309,11033776,12645,0,1667663068,13149.51317377999,58.33359462000226,53597.6992212 2022-11-05,15:44:30.000,309,11033868,12445,0,1667663069,13149.62095474,58.368840269999055,53597.75511816001 2022-11-05,15:44:31.000,309,11033782,12485,0,1667663070,13149.63442735999,58.38293852999777,53597.70620832001 2022-11-05,15:44:32.000,309,11033835,12285,0,1667663071,13149.63442735999,58.35474201000034,53597.75511816001 2022-11-05,15:44:33.000,309,11033785,12405,0,1667663072,13149.587273189994,58.375889399998414,53597.72018256 2022-11-05,15:44:34.000,309,11033810,12845,0,1667663073,13149.6613726,58.34769288000098,53597.77607952001 2022-11-05,15:44:35.000,309,11033826,12605,0,1667663074,13149.69505414999,58.43228244000056,53597.685246960005 2022-11-05,15:44:36.000,309,11033829,12525,0,1667663075,13149.789362489995,58.368840269999055,53597.79005376 2022-11-05,15:44:37.000,309,11033788,12445,0,1667663076,13149.79609879999,58.425233310001204,53597.9088348 2022-11-05,15:44:38.000,309,11033830,12525,0,1667663077,13149.870198209996,58.411135050002486,53597.82498936001 2022-11-05,15:44:39.000,309,11033815,12645,0,1667663078,13149.910616069996,58.418184180001845,53597.852937840005 2022-11-05,15:44:40.000,309,11033814,12605,0,1667663079,13149.991451789996,58.43933156999992,53597.852937840005 2022-11-05,15:44:41.000,309,11033791,12685,0,1667663080,13149.998188099991,58.51687200000015,53597.88787344 2022-11-05,15:44:42.000,309,11033752,12845,0,1667663081,13150.166595850002,58.66490373000124,53597.852937840005 2022-11-05,15:44:43.000,309,11033796,12645,0,1667663082,13150.233958949997,58.79178807000426,53597.9088348 2022-11-05,15:44:44.000,309,11033789,12885,0,1667663083,13150.294585739997,58.834082850000414,53597.95774464 2022-11-05,15:44:45.000,309,11033765,12445,0,1667663084,13150.341739909993,58.8834267600032,53597.96473176001 2022-11-05,15:44:46.000,309,11033785,12725,0,1667663085,13150.415839319998,58.86227936999785,53598.0485772 2022-11-05,15:44:47.000,309,11033794,12285,0,1667663086,13150.496675039998,58.93277066999872,53597.99966736 2022-11-05,15:44:48.000,309,11033781,12605,0,1667663087,13150.678555409999,58.92572153999936,53598.01364160001 2022-11-05,15:44:49.000,309,11033815,12605,0,1667663088,13150.725709579994,59.010311099998944,53597.99966736 2022-11-05,15:44:50.000,309,11033781,12605,0,1667663089,13150.826754229995,58.97506545000215,53598.05556432 2022-11-05,15:44:51.000,309,11033786,12525,0,1667663090,13150.81328160999,58.996212840000226,53598.0485772 2022-11-05,15:44:52.000,309,11033789,12765,0,1667663091,13150.89411732999,58.91867241,53598.06255144001 2022-11-05,15:44:53.000,309,11033782,12605,0,1667663092,13150.968216739995,58.96096719000343,53598.10447416 2022-11-05,15:44:54.000,309,11033822,12485,0,1667663093,13151.049052459995,59.0314584900043,53598.12543552 2022-11-05,15:44:55.000,309,11033833,12405,0,1667663094,13151.11641555999,59.179490219998115,53598.13242264001 2022-11-05,15:44:56.000,309,11033777,12765,0,1667663095,13151.129888179996,59.2640797799977,53598.153384 2022-11-05,15:44:57.000,309,11033805,12645,0,1667663096,13151.049052459995,59.34162020999793,53598.07652568 2022-11-05,15:44:58.000,309,11033784,12445,0,1667663097,13151.11641555999,59.33457107999857,53598.118448400004 2022-11-05,15:44:59.000,309,11033776,12685,0,1667663098,13151.20398759,59.36276760000328,53598.13242264001 2022-11-05,15:45:00.000,309,11033790,12605,0,1667663099,13151.257878069991,59.30637456000113,53598.09748704 2022-11-05,15:45:01.000,309,11033796,12445,0,1667663100,13151.298295929992,59.30637456000113,53598.25819080001 2022-11-05,15:45:02.000,309,11033798,12645,0,1667663101,13151.318504859992,59.25703064999834,53598.27216504 2022-11-05,15:45:03.000,309,11033810,12645,0,1667663102,13151.291559619996,59.21473587000219,53598.2232552 2022-11-05,15:45:04.000,309,11033804,12485,0,1667663103,13151.358922719992,59.13719544000196,53598.34203624 2022-11-05,15:45:05.000,309,11033827,12645,0,1667663104,13151.291559619996,59.19358848000411,53598.30011352001 2022-11-05,15:45:06.000,309,11033822,12765,0,1667663105,13151.392604269997,59.24998151999898,53598.31408776 2022-11-05,15:45:07.000,309,11033785,12525,0,1667663106,13151.345450100001,59.278178040003695,53598.32806200001 2022-11-05,15:45:08.000,309,11033842,12485,0,1667663107,13151.399340579992,59.221785000001546,53598.34902336001 2022-11-05,15:45:09.000,309,11033759,12645,0,1667663108,13151.426285820002,59.15129370000068,53598.32806200001 2022-11-05,15:45:10.000,309,11033814,12405,0,1667663109,13151.520594159992,59.059655010001734,53598.39793320001 2022-11-05,15:45:11.000,309,11033857,12485,0,1667663110,13151.500385229992,59.02440935999766,53598.32107488 2022-11-05,15:45:12.000,309,11033789,12565,0,1667663111,13151.520594159992,58.94686893000471,53598.33504912 2022-11-05,15:45:13.000,309,11033818,12405,0,1667663112,13151.493648919997,58.90457415000128,53598.30011352001 2022-11-05,15:45:14.000,309,11033807,12405,0,1667663113,13151.493648919997,58.86227936999785,53598.31408776 2022-11-05,15:45:15.000,309,11033793,12845,0,1667663114,13151.561012019993,58.80588633000298,53598.32806200001 2022-11-05,15:45:16.000,309,11033798,12485,0,1667663115,13151.567748330002,58.73539503000211,53598.3629976 2022-11-05,15:45:17.000,309,11033810,12405,0,1667663116,13151.567748330002,58.70719851000467,53598.2931264 2022-11-05,15:45:18.000,309,11033797,12805,0,1667663117,13151.581220949993,58.62965808000445,53598.27915216001 2022-11-05,15:45:19.000,309,11033742,12845,0,1667663118,13151.628375120003,58.56621591000294,53598.41190744 2022-11-05,15:45:20.000,309,11033803,12485,0,1667663119,13151.628375120003,58.48867548000271,53598.418894559996 2022-11-05,15:45:21.000,309,11033812,12645,0,1667663120,13151.641847739993,58.48867548000271,53598.3629976 2022-11-05,15:45:22.000,309,11033801,12645,0,1667663121,13151.635111429998,58.425233310001204,53598.38395896 2022-11-05,15:45:23.000,309,11033828,12485,0,1667663122,13151.621638809993,58.43228244000056,53598.32806200001 2022-11-05,15:45:24.000,309,11033785,12605,0,1667663123,13151.641847739993,58.38998766000441,53598.34902336001 2022-11-05,15:45:25.000,309,11033807,12605,0,1667663124,13151.668792979988,58.411135050002486,53598.41190744 2022-11-05,15:45:26.000,309,11033821,12605,0,1667663125,13151.749628699989,58.375889399998414,53598.36998472 2022-11-05,15:45:27.000,309,11033845,12765,0,1667663126,13151.742892389993,58.404085920003126,53598.356010480005 2022-11-05,15:45:28.000,309,11033798,12645,0,1667663127,13151.803519179994,58.411135050002486,53598.30011352001 2022-11-05,15:45:29.000,309,11033780,12685,0,1667663128,13151.736156079998,58.411135050002486,53598.34902336001 2022-11-05,15:45:30.000,309,11033812,12725,0,1667663129,13151.709210839988,58.38998766000441,53598.34902336001 2022-11-05,15:45:31.000,309,11033826,12605,0,1667663130,13151.756365009998,58.39703679000377,53598.34203624 2022-11-05,15:45:32.000,309,11033821,12245,0,1667663131,13151.756365009998,58.43228244000056,53598.32107488 2022-11-05,15:45:33.000,309,11033750,12525,0,1667663132,13151.763101319993,58.45342982999864,53598.307100640006 2022-11-05,15:45:34.000,309,11033782,12645,0,1667663133,13151.769837629989,58.38998766000441,53598.31408776 2022-11-05,15:45:35.000,309,11033813,12445,0,1667663134,13151.715947149998,58.34769288000098,53598.31408776 2022-11-05,15:45:36.000,309,11033773,12445,0,1667663135,13151.702474529993,58.27720158000011,53598.32107488 2022-11-05,15:45:37.000,309,11033831,12525,0,1667663136,13151.682265599993,58.24900506000267,53598.307100640006 2022-11-05,15:45:38.000,309,11033833,12605,0,1667663137,13151.709210839988,58.227857670004596,53598.237229440005 2022-11-05,15:45:39.000,309,11033804,12405,0,1667663138,13151.729419769988,58.20671027999924,53598.251203679996 2022-11-05,15:45:40.000,309,11033774,12405,0,1667663139,13151.715947149998,58.15031724000437,53598.26517792 2022-11-05,15:45:41.000,309,11033838,12685,0,1667663140,13151.736156079998,58.16441550000309,53598.31408776 2022-11-05,15:45:42.000,309,11033831,12405,0,1667663141,13151.742892389993,58.19966114999988,53598.27216504 2022-11-05,15:45:43.000,309,11033804,12605,0,1667663142,13151.641847739993,58.25605419000203,53598.523701360005 2022-11-05,15:45:44.000,309,11033815,12485,0,1667663143,13151.803519179994,58.20671027999924,53598.34203624 2022-11-05,15:45:45.000,309,11033818,12445,0,1667663144,13151.769837629989,58.15031724000437,53598.32107488 2022-11-05,15:45:46.000,309,11033803,12525,0,1667663145,13151.93150906999,58.09392420000222,53598.24421656 2022-11-05,15:45:47.000,309,11033802,12405,0,1667663146,13151.89109120999,58.07277681000414,53598.20928096001 2022-11-05,15:45:48.000,309,11033795,12605,0,1667663147,13151.91130013999,58.016383770001994,53598.20229384 2022-11-05,15:45:49.000,309,11033743,12725,0,1667663148,13151.870882279989,57.98113811999792,53598.18133248001 2022-11-05,15:45:50.000,309,11033752,12605,0,1667663149,13151.99213585999,58.016383770001994,53598.17434536 2022-11-05,15:45:51.000,309,11033828,12565,0,1667663150,13151.99887217,57.98818725000456,53598.20928096001 2022-11-05,15:45:52.000,309,11033798,12605,0,1667663151,13152.03929003,57.93179421000241,53598.188319600005 2022-11-05,15:45:53.000,309,11033839,12565,0,1667663152,13152.01234478999,57.91064682000433,53598.20229384 2022-11-05,15:45:54.000,309,11033793,12605,0,1667663153,13151.924772759994,57.86130291000154,53598.21626808 2022-11-05,15:45:55.000,309,11033777,12725,0,1667663154,13151.965190619994,57.89654855999834,53598.27216504 2022-11-05,15:45:56.000,309,11033844,12565,0,1667663155,13151.91130013999,57.833106390004104,53598.20229384 2022-11-05,15:45:57.000,309,11033771,12445,0,1667663156,13152.03255371999,57.87540117000026,53598.2232552 2022-11-05,15:45:58.000,309,11033786,12485,0,1667663157,13152.106653129995,57.84720465000282,53598.30011352001 2022-11-05,15:45:59.000,309,11033805,12565,0,1667663158,13152.09318050999,57.840155520003464,53598.23024232001 2022-11-05,15:46:00.000,309,11033758,12645,0,1667663159,13152.14033468,57.840155520003464,53598.237229440005 2022-11-05,15:46:01.000,309,11033850,12485,0,1667663160,13152.16054361,57.86130291000154,53598.23024232001 2022-11-05,15:46:02.000,309,11033803,12605,0,1667663161,13152.14033468,57.81195899999875,53598.19530672 2022-11-05,15:46:03.000,309,11033807,12525,0,1667663162,13152.05949896,57.776713350001955,53598.19530672 2022-11-05,15:46:04.000,309,11033774,12685,0,1667663163,13152.07970789,57.734418569998525,53598.20229384 2022-11-05,15:46:05.000,309,11033807,12565,0,1667663164,13152.14033468,57.783762480001315,53598.20928096001 2022-11-05,15:46:06.000,309,11033756,12445,0,1667663165,13152.18075254,57.79786074000003,53598.24421656 2022-11-05,15:46:07.000,309,11033786,12565,0,1667663166,13152.07970789,57.783762480001315,53598.18133248001 2022-11-05,15:46:08.000,309,11033773,12605,0,1667663167,13152.126862059995,57.741467699997884,53598.286139280004 2022-11-05,15:46:09.000,309,11033825,12605,0,1667663168,13152.03929003,57.741467699997884,53598.23024232001 2022-11-05,15:46:10.000,309,11033811,12445,0,1667663169,13152.005608479994,57.68507466000301,53598.24421656 2022-11-05,15:46:11.000,309,11033790,12525,0,1667663170,13151.91130013999,57.64982900999894,53598.153384 2022-11-05,15:46:12.000,309,11033785,12485,0,1667663171,13151.870882279989,57.607534230002784,53598.24421656 2022-11-05,15:46:13.000,309,11033804,12645,0,1667663172,13151.823728109994,57.57228857999871,53598.2232552 2022-11-05,15:46:14.000,309,11033826,12605,0,1667663173,13151.823728109994,57.48769901999913,53598.26517792 2022-11-05,15:46:15.000,309,11033821,12645,0,1667663174,13151.749628699989,57.51589554000384,53598.12543552 2022-11-05,15:46:16.000,309,11033816,12805,0,1667663175,13151.729419769988,57.41720771999826,53598.2232552 2022-11-05,15:46:17.000,309,11033845,12525,0,1667663176,13151.715947149998,57.325569029999315,53598.153384 2022-11-05,15:46:18.000,309,11033786,12565,0,1667663177,13151.715947149998,57.2762251200038,53598.09748704 2022-11-05,15:46:19.000,309,11033783,12885,0,1667663178,13151.567748330002,57.2762251200038,53598.0485772 2022-11-05,15:46:20.000,309,11033806,12445,0,1667663179,13151.635111429998,57.22688121000101,53598.12543552 2022-11-05,15:46:21.000,309,11033835,12605,0,1667663180,13151.608166190003,57.24802859999909,53598.07652568 2022-11-05,15:46:22.000,309,11033767,12405,0,1667663181,13151.608166190003,57.198684690003574,53598.069538560005 2022-11-05,15:46:23.000,309,11033780,12285,0,1667663182,13151.547539400002,57.184586430004856,53598.09748704 2022-11-05,15:46:24.000,309,11033815,12725,0,1667663183,13151.534066779997,57.156389910000144,53598.083512799996 2022-11-05,15:46:25.000,309,11033810,12805,0,1667663184,13151.493648919997,57.17048816999886,53598.020628720005 2022-11-05,15:46:26.000,309,11033797,12565,0,1667663185,13151.520594159992,57.092947739998635,53598.06255144001 2022-11-05,15:46:27.000,309,11033785,12405,0,1667663186,13151.520594159992,57.0647512200012,53598.05556432 2022-11-05,15:46:28.000,309,11033802,12965,0,1667663187,13151.459967369992,57.03655470000376,53597.95774464 2022-11-05,15:46:29.000,309,11033829,12525,0,1667663188,13151.601429879993,56.959014270003536,53598.00665448 2022-11-05,15:46:30.000,309,11033808,12685,0,1667663189,13151.675529289998,56.923768619999464,53597.98569312 2022-11-05,15:46:31.000,309,11033809,12525,0,1667663190,13151.709210839988,56.909670360000746,53598.04159008001 2022-11-05,15:46:32.000,309,11033809,12605,0,1667663191,13151.736156079998,56.959014270003536,53598.00665448 2022-11-05,15:46:33.000,309,11033780,12805,0,1667663192,13151.763101319993,56.98016166000161,53597.950757520004 2022-11-05,15:46:34.000,309,11033836,12325,0,1667663193,13151.790046559989,56.99425992000033,53597.971718880006 2022-11-05,15:46:35.000,309,11033802,12525,0,1667663194,13151.803519179994,56.99425992000033,53597.94377040001 2022-11-05,15:46:36.000,309,11033771,12445,0,1667663195,13151.769837629989,56.95196514000418,53597.99268024001 2022-11-05,15:46:37.000,309,11033827,12765,0,1667663196,13151.742892389993,57.0295055700044,53597.950757520004 2022-11-05,15:46:38.000,309,11033815,12645,0,1667663197,13151.790046559989,56.93081774999882,53597.971718880006 2022-11-05,15:46:39.000,309,11033800,12725,0,1667663198,13151.763101319993,56.93786687999818,53597.99268024001 2022-11-05,15:46:40.000,309,11033808,12645,0,1667663199,13151.756365009998,56.90262123000139,53597.98569312 2022-11-05,15:46:41.000,309,11033831,12565,0,1667663200,13151.702474529993,56.916719490000105,53597.89486056001 2022-11-05,15:46:42.000,309,11033768,12605,0,1667663201,13151.742892389993,56.87442471000395,53597.971718880006 2022-11-05,15:46:43.000,309,11033805,12285,0,1667663202,13151.675529289998,56.909670360000746,53597.94377040001 2022-11-05,15:46:44.000,309,11033795,12525,0,1667663203,13151.608166190003,56.95196514000418,53597.88787344 2022-11-05,15:46:45.000,309,11033814,12645,0,1667663204,13151.614902499998,56.909670360000746,53597.950757520004 2022-11-05,15:46:46.000,309,11033778,12565,0,1667663205,13151.601429879993,56.83212993000052,53597.9088348 2022-11-05,15:46:47.000,309,11033763,12605,0,1667663206,13151.473439989997,56.88147384000331,53597.9088348 2022-11-05,15:46:48.000,309,11033825,12805,0,1667663207,13151.540803089993,56.88852297000267,53597.971718880006 2022-11-05,15:46:49.000,309,11033815,12365,0,1667663208,13151.527330470002,56.87442471000395,53597.95774464 2022-11-05,15:46:50.000,309,11033778,12565,0,1667663209,13151.540803089993,56.86737558000459,53597.96473176001 2022-11-05,15:46:51.000,309,11033795,12525,0,1667663210,13151.581220949993,56.860326449997956,53597.92280904001 2022-11-05,15:46:52.000,309,11033758,12445,0,1667663211,13151.608166190003,56.87442471000395,53597.88088632 2022-11-05,15:46:53.000,309,11033830,12685,0,1667663212,13151.534066779997,56.8532773199986,53597.89486056001 2022-11-05,15:46:54.000,309,11033806,12445,0,1667663213,13151.581220949993,56.789835150004365,53597.86691208 2022-11-05,15:46:55.000,309,11033817,12605,0,1667663214,13151.547539400002,56.733442110002215,53597.901847680005 2022-11-05,15:46:56.000,309,11033824,12805,0,1667663215,13151.500385229992,56.66295081000135,53597.915821919996 2022-11-05,15:46:57.000,309,11033802,12445,0,1667663216,13151.473439989997,56.64885255000263,53597.950757520004 2022-11-05,15:46:58.000,309,11033768,12765,0,1667663217,13151.453231059997,56.58541038000112,53597.88787344 2022-11-05,15:46:59.000,309,11033778,12645,0,1667663218,13151.338713789992,56.64885255000263,53597.76210528 2022-11-05,15:47:00.000,309,11033778,12485,0,1667663219,13151.473439989997,56.62065602999792,53597.901847680005 2022-11-05,15:47:01.000,309,11033754,12565,0,1667663220,13151.473439989997,56.57836125000176,53597.82498936001 2022-11-05,15:47:02.000,309,11033789,12485,0,1667663221,13151.466703680002,56.557213860003685,53597.88088632 2022-11-05,15:47:03.000,309,11033815,12605,0,1667663222,13151.453231059997,56.5713121200024,53597.9088348 2022-11-05,15:47:04.000,309,11033835,12725,0,1667663223,13151.439758439992,56.500820820001536,53597.85992496 2022-11-05,15:47:05.000,309,11033782,12645,0,1667663224,13151.399340579992,56.500820820001536,53597.77607952001 2022-11-05,15:47:06.000,309,11033765,12645,0,1667663225,13151.372395339997,56.47967343000346,53597.77607952001 2022-11-05,15:47:07.000,309,11033782,12525,0,1667663226,13151.379131649992,56.42328039000131,53597.77607952001 2022-11-05,15:47:08.000,309,11033802,12605,0,1667663227,13151.412813199997,56.37393647999852,53597.77607952001 2022-11-05,15:47:09.000,309,11033803,12645,0,1667663228,13151.379131649992,56.31754344000365,53597.83197648 2022-11-05,15:47:10.000,309,11033837,12605,0,1667663229,13151.379131649992,56.29639604999829,53597.74114392 2022-11-05,15:47:11.000,309,11033792,12645,0,1667663230,13151.439758439992,56.26819953000086,53597.734156800005 2022-11-05,15:47:12.000,309,11033811,12565,0,1667663231,13151.439758439992,56.2611504000015,53597.74813104001 2022-11-05,15:47:13.000,309,11033829,12285,0,1667663232,13151.385867960002,56.2259047500047,53597.71319544 2022-11-05,15:47:14.000,309,11033808,12685,0,1667663233,13151.365659030002,56.19770822999999,53597.5944144 2022-11-05,15:47:15.000,309,11033831,12605,0,1667663234,13151.392604269997,56.17656084000191,53597.65031136 2022-11-05,15:47:16.000,309,11033820,12365,0,1667663235,13151.412813199997,56.24000301000342,53597.57345304 2022-11-05,15:47:17.000,309,11033808,12645,0,1667663236,13151.399340579992,56.20475735999935,53597.60140152 2022-11-05,15:47:18.000,309,11033799,12805,0,1667663237,13151.379131649992,56.21885561999807,53597.53851744001 2022-11-05,15:47:19.000,309,11033787,12405,0,1667663238,13151.480176299992,56.24000301000342,53597.566465920005 2022-11-05,15:47:20.000,309,11033817,12325,0,1667663239,13151.412813199997,56.25410127000214,53597.447684880004 2022-11-05,15:47:21.000,309,11033785,12645,0,1667663240,13151.392604269997,56.2259047500047,53597.398775040005 2022-11-05,15:47:22.000,309,11033836,12645,0,1667663241,13151.500385229992,56.29639604999829,53597.48960760001 2022-11-05,15:47:23.000,309,11033827,12445,0,1667663242,13151.567748330002,56.38098560999788,53597.454672 2022-11-05,15:47:24.000,309,11033808,12565,0,1667663243,13151.587957260002,56.39508387000387,53597.300955360006 2022-11-05,15:47:25.000,309,11033817,12605,0,1667663244,13151.527330470002,56.40918213000259,53597.349865200005 2022-11-05,15:47:26.000,309,11033814,12645,0,1667663245,13151.534066779997,56.40213300000323,53597.32191672001 2022-11-05,15:47:27.000,309,11033789,12885,0,1667663246,13151.480176299992,56.44442777999939,53597.300955360006 2022-11-05,15:47:28.000,309,11033851,12405,0,1667663247,13151.439758439992,56.41623126000195,53597.16820008 2022-11-05,15:47:29.000,309,11033863,12645,0,1667663248,13151.392604269997,56.38098560999788,53597.21710992 2022-11-05,15:47:30.000,309,11033831,12605,0,1667663249,13151.379131649992,56.388034740004514,53597.12627736001 2022-11-05,15:47:31.000,309,11033780,12405,0,1667663250,13151.372395339997,56.39508387000387,53597.133264480006 2022-11-05,15:47:32.000,309,11033753,12805,0,1667663251,13151.385867960002,56.388034740004514,53597.063393280005 2022-11-05,15:47:33.000,309,11033818,12525,0,1667663252,13151.345450100001,56.40213300000323,53597.02147056 2022-11-05,15:47:34.000,309,11033833,12605,0,1667663253,13151.459967369992,56.40918213000259,53597.0005092 2022-11-05,15:47:35.000,309,11033732,12645,0,1667663254,13151.473439989997,56.40918213000259,53596.93762512001 2022-11-05,15:47:36.000,309,11033784,12445,0,1667663255,13151.534066779997,56.54311559999769,53596.90967664001 2022-11-05,15:47:37.000,309,11033766,12485,0,1667663256,13151.547539400002,56.58541038000112,53596.8607668 2022-11-05,15:47:38.000,309,11033820,12765,0,1667663257,13151.668792979988,56.59950863999984,53596.80486984 2022-11-05,15:47:39.000,309,11033817,12365,0,1667663258,13151.749628699989,56.61360689999856,53596.85377968 2022-11-05,15:47:40.000,309,11033790,12445,0,1667663259,13151.870882279989,56.6065577699992,53596.728011520005 2022-11-05,15:47:41.000,309,11033792,12445,0,1667663260,13151.857409659999,56.557213860003685,53596.797882720006 2022-11-05,15:47:42.000,309,11033809,12645,0,1667663261,13151.816991799999,56.564262990003044,53596.70006304001 2022-11-05,15:47:43.000,309,11033847,12485,0,1667663262,13151.850673349989,56.564262990003044,53596.70705016 2022-11-05,15:47:44.000,309,11033814,12765,0,1667663263,13151.823728109994,56.557213860003685,53596.64416608 2022-11-05,15:47:45.000,309,11033804,12565,0,1667663264,13151.776573939998,56.52196820999961,53596.609230480004 2022-11-05,15:47:46.000,309,11033816,12965,0,1667663265,13151.715947149998,56.49377169000218,53596.5463464 2022-11-05,15:47:47.000,309,11033801,12645,0,1667663266,13151.675529289998,56.48672256000282,53596.51839792 2022-11-05,15:47:48.000,309,11033790,12765,0,1667663267,13151.776573939998,56.47967343000346,53596.462500960006 2022-11-05,15:47:49.000,309,11033756,12525,0,1667663268,13151.763101319993,56.514919080000254,53596.44852672 2022-11-05,15:47:50.000,309,11033756,12565,0,1667663269,13151.763101319993,56.550164730004326,53596.46948808 2022-11-05,15:47:51.000,309,11033799,12485,0,1667663270,13151.749628699989,56.557213860003685,53596.441539600004 2022-11-05,15:47:52.000,309,11033796,12445,0,1667663271,13151.702474529993,56.58541038000112,53596.37865552 2022-11-05,15:47:53.000,309,11033822,12725,0,1667663272,13151.641847739993,56.6065577699992,53596.343719920005 2022-11-05,15:47:54.000,309,11033821,12645,0,1667663273,13151.675529289998,56.557213860003685,53596.25987448 2022-11-05,15:47:55.000,309,11033850,12645,0,1667663274,13151.614902499998,56.54311559999769,53596.25987448 2022-11-05,15:47:56.000,309,11033827,12685,0,1667663275,13151.581220949993,56.514919080000254,53596.1620548 2022-11-05,15:47:57.000,309,11033842,12645,0,1667663276,13151.601429879993,56.52901733999897,53596.21096464 2022-11-05,15:47:58.000,309,11033814,12845,0,1667663277,13151.614902499998,56.514919080000254,53596.176029040005 2022-11-05,15:47:59.000,309,11033780,12685,0,1667663278,13151.601429879993,56.500820820001536,53596.13410632 2022-11-05,15:48:00.000,309,11033784,12525,0,1667663279,13151.587957260002,56.451476909998746,53596.0921836 2022-11-05,15:48:01.000,309,11033852,12685,0,1667663280,13151.547539400002,56.41623126000195,53596.06423512 2022-11-05,15:48:02.000,309,11033836,12285,0,1667663281,13151.554275709997,56.40213300000323,53596.00135104001 2022-11-05,15:48:03.000,309,11033816,12645,0,1667663282,13151.614902499998,56.37393647999852,53596.00135104001 2022-11-05,15:48:04.000,309,11033754,12645,0,1667663283,13151.655320359998,56.3598382199998,53595.9873768 2022-11-05,15:48:05.000,309,11033832,12285,0,1667663284,13151.608166190003,56.40918213000259,53595.959428320006 2022-11-05,15:48:06.000,309,11033782,12445,0,1667663285,13151.561012019993,56.388034740004514,53595.86160864001 2022-11-05,15:48:07.000,309,11033818,12685,0,1667663286,13151.635111429998,56.388034740004514,53595.89654424 2022-11-05,15:48:08.000,309,11033773,12685,0,1667663287,13151.641847739993,56.388034740004514,53595.87558288 2022-11-05,15:48:09.000,309,11033813,12885,0,1667663288,13151.655320359998,56.40213300000323,53595.82667304 2022-11-05,15:48:10.000,309,11033837,12765,0,1667663289,13151.655320359998,56.338690830001724,53595.79872456 2022-11-05,15:48:11.000,309,11033809,12685,0,1667663290,13151.715947149998,56.31754344000365,53595.791737440006 2022-11-05,15:48:12.000,309,11033801,12565,0,1667663291,13151.769837629989,56.338690830001724,53595.7777632 2022-11-05,15:48:13.000,309,11033781,12565,0,1667663292,13151.776573939998,56.324592570003006,53595.75680184 2022-11-05,15:48:14.000,309,11033772,12845,0,1667663293,13151.830464419989,56.338690830001724,53595.75680184 2022-11-05,15:48:15.000,309,11033829,12605,0,1667663294,13151.783310249994,56.42328039000131,53595.72885336 2022-11-05,15:48:16.000,309,11033815,12525,0,1667663295,13151.823728109994,56.44442777999939,53595.707892 2022-11-05,15:48:17.000,309,11033847,12645,0,1667663296,13151.823728109994,56.451476909998746,53595.69391776001 2022-11-05,15:48:18.000,309,11033810,12565,0,1667663297,13151.810255489989,56.47967343000346,53595.65199504 2022-11-05,15:48:19.000,309,11033785,12605,0,1667663298,13151.857409659999,56.44442777999939,53595.6380208 2022-11-05,15:48:20.000,309,11033807,12605,0,1667663299,13151.823728109994,56.3598382199998,53595.58212384 2022-11-05,15:48:21.000,309,11033822,12645,0,1667663300,13151.837200729999,56.36688734999916,53595.56814960001 2022-11-05,15:48:22.000,309,11033814,12765,0,1667663301,13151.803519179994,56.3598382199998,53595.56116248 2022-11-05,15:48:23.000,309,11033746,12365,0,1667663302,13151.918036449999,56.331641700002365,53595.64500792001 2022-11-05,15:48:24.000,309,11033804,12685,0,1667663303,13151.97866324,56.29639604999829,53595.61007232 2022-11-05,15:48:25.000,309,11033794,12685,0,1667663304,13151.95171799999,56.40213300000323,53595.533214 2022-11-05,15:48:26.000,309,11033747,12805,0,1667663305,13151.958454309999,56.41623126000195,53595.505265520005 2022-11-05,15:48:27.000,309,11033776,12645,0,1667663306,13151.938245379999,56.4726243000041,53595.51225264 2022-11-05,15:48:28.000,309,11033795,12645,0,1667663307,13151.938245379999,56.47967343000346,53595.435394320004 2022-11-05,15:48:29.000,309,11033782,12605,0,1667663308,13151.99213585999,56.4726243000041,53595.42840720001 2022-11-05,15:48:30.000,309,11033825,12645,0,1667663309,13152.0190811,56.41623126000195,53595.4633428 2022-11-05,15:48:31.000,309,11033756,12285,0,1667663310,13152.05949896,56.46557517000474,53595.456355680006 2022-11-05,15:48:32.000,309,11033777,12605,0,1667663311,13152.09318050999,56.4726243000041,53595.4633428 2022-11-05,15:48:33.000,309,11033737,12645,0,1667663312,13152.09991682,56.48672256000282,53595.386484480005 2022-11-05,15:48:34.000,309,11033775,12485,0,1667663313,13152.0190811,56.46557517000474,53595.35853600001 2022-11-05,15:48:35.000,309,11033809,12645,0,1667663314,13152.03255371999,56.44442777999939,53595.36552312 2022-11-05,15:48:36.000,309,11033801,12565,0,1667663315,13152.03929003,56.41623126000195,53595.37251024 2022-11-05,15:48:37.000,309,11033767,12565,0,1667663316,13151.938245379999,56.48672256000282,53595.28167768001 2022-11-05,15:48:38.000,309,11033791,12525,0,1667663317,13151.99213585999,56.39508387000387,53595.337574640005 2022-11-05,15:48:39.000,309,11033786,12525,0,1667663318,13151.924772759994,56.35278909000044,53595.33058752001 2022-11-05,15:48:40.000,309,11033755,12725,0,1667663319,13151.89109120999,56.36688734999916,53595.31661328 2022-11-05,15:48:41.000,309,11033801,12525,0,1667663320,13151.897827519999,56.34573996000108,53595.28167768001 2022-11-05,15:48:42.000,309,11033770,12485,0,1667663321,13151.965190619994,56.35278909000044,53595.288664800006 2022-11-05,15:48:43.000,309,11033815,12445,0,1667663322,13152.005608479994,56.39508387000387,53595.17687088 2022-11-05,15:48:44.000,309,11033786,12565,0,1667663323,13151.99213585999,56.40918213000259,53595.13494816 2022-11-05,15:48:45.000,309,11033771,12845,0,1667663324,13152.07970789,56.47967343000346,53595.19084512001 2022-11-05,15:48:46.000,309,11033804,12605,0,1667663325,13152.086444199995,56.500820820001536,53595.24674208 2022-11-05,15:48:47.000,309,11033842,12645,0,1667663326,13152.11338943999,56.507869950000895,53595.267703440004 2022-11-05,15:48:48.000,309,11033746,12685,0,1667663327,13152.11338943999,56.500820820001536,53595.14193528001 2022-11-05,15:48:49.000,309,11033779,12845,0,1667663328,13152.106653129995,56.52901733999897,53595.17687088 2022-11-05,15:48:50.000,309,11033816,12365,0,1667663329,13152.086444199995,56.507869950000895,53595.17687088 2022-11-05,15:48:51.000,309,11033774,12605,0,1667663330,13152.086444199995,56.52901733999897,53595.08603832 2022-11-05,15:48:52.000,309,11033807,12725,0,1667663331,13152.147070989995,56.49377169000218,53595.100012560004 2022-11-05,15:48:53.000,309,11033807,12445,0,1667663332,13152.20096147,56.451476909998746,53595.09302544001 2022-11-05,15:48:54.000,309,11033778,12605,0,1667663333,13152.26158826,56.43032952000067,53595.11398680001 2022-11-05,15:48:55.000,309,11033788,12325,0,1667663334,13152.376105529991,56.388034740004514,53595.08603832 2022-11-05,15:48:56.000,309,11033828,12485,0,1667663335,13152.409787079996,56.35278909000044,53595.09302544001 2022-11-05,15:48:57.000,309,11033779,12445,0,1667663336,13152.389578149996,56.41623126000195,53595.06507696001 2022-11-05,15:48:58.000,309,11033772,12485,0,1667663337,13152.355896599991,56.3598382199998,53595.03712848 2022-11-05,15:48:59.000,309,11033779,12525,0,1667663338,13152.409787079996,56.338690830001724,53595.002192880005 2022-11-05,15:49:00.000,309,11033832,12525,0,1667663339,13152.436732319991,56.31754344000365,53595.03014136 2022-11-05,15:49:01.000,309,11033815,12565,0,1667663340,13152.40305077,56.338690830001724,53595.02315424001 2022-11-05,15:49:02.000,309,11033795,12525,0,1667663341,13152.34242398,56.282297789999575,53594.953283040006 2022-11-05,15:49:03.000,309,11033795,12525,0,1667663342,13152.349160289996,56.26819953000086,53594.99520576001 2022-11-05,15:49:04.000,309,11033814,12645,0,1667663343,13152.27506087999,56.21885561999807,53594.92533456001 2022-11-05,15:49:05.000,309,11033777,12605,0,1667663344,13152.288533499996,56.24000301000342,53594.834502000005 2022-11-05,15:49:06.000,309,11033791,12445,0,1667663345,13152.328951359996,56.2259047500047,53594.91136032 2022-11-05,15:49:07.000,309,11033821,12525,0,1667663346,13152.308742429996,56.282297789999575,53594.85546336001 2022-11-05,15:49:08.000,309,11033790,12605,0,1667663347,13152.33568766999,56.21180648999871,53594.87642472001 2022-11-05,15:49:09.000,309,11033873,12445,0,1667663348,13152.34242398,56.18360997000127,53594.84847624 2022-11-05,15:49:10.000,309,11033773,12605,0,1667663349,13152.32221505,56.16951171000255,53594.8694376 2022-11-05,15:49:11.000,309,11033784,12245,0,1667663350,13152.308742429996,56.162462580003194,53594.80655352001 2022-11-05,15:49:12.000,309,11033789,12485,0,1667663351,13152.248115639995,56.091971280002326,53594.84847624 2022-11-05,15:49:13.000,309,11033792,12685,0,1667663352,13152.20096147,56.106069540001045,53594.75065656 2022-11-05,15:49:14.000,309,11033800,12485,0,1667663353,13152.17401622999,56.056725629998255,53594.74366944 2022-11-05,15:49:15.000,309,11033783,12605,0,1667663354,13152.17401622999,56.07082389000425,53594.72270808 2022-11-05,15:49:16.000,309,11033788,12525,0,1667663355,13152.227906709995,56.08492215000297,53594.715720960005 2022-11-05,15:49:17.000,309,11033811,12565,0,1667663356,13152.19422515999,56.08492215000297,53594.70174672 2022-11-05,15:49:18.000,309,11033796,12725,0,1667663357,13152.19422515999,56.049676499998895,53594.72270808 2022-11-05,15:49:19.000,309,11033797,12525,0,1667663358,13152.18075254,56.042627369999536,53594.74366944 2022-11-05,15:49:20.000,309,11033800,12645,0,1667663359,13152.15380729999,55.95098868000059,53594.6947596 2022-11-05,15:49:21.000,309,11033744,12805,0,1667663360,13152.167279919995,55.93689042000187,53594.70174672 2022-11-05,15:49:22.000,309,11033832,12485,0,1667663361,13152.12012575,55.89459563999844,53594.67379824 2022-11-05,15:49:23.000,309,11033842,12605,0,1667663362,13151.99887217,55.922792160003155,53594.60392704 2022-11-05,15:49:24.000,309,11033794,12565,0,1667663363,13151.97192692999,55.85230086000229,53594.64584976 2022-11-05,15:49:25.000,309,11033799,12685,0,1667663364,13152.025817409994,55.84525173000293,53594.63886264001 2022-11-05,15:49:26.000,309,11033795,12485,0,1667663365,13151.97866324,55.76066217000334,53594.64584976 2022-11-05,15:49:27.000,309,11033783,12725,0,1667663366,13152.0190811,55.753613040003984,53594.65283688 2022-11-05,15:49:28.000,309,11033792,12605,0,1667663367,13151.95171799999,55.654925219998404,53594.63886264001 2022-11-05,15:49:29.000,309,11033836,12605,0,1667663368,13151.870882279989,55.61263044000225,53594.56200432001 2022-11-05,15:49:30.000,309,11033815,12645,0,1667663369,13151.830464419989,55.59853218000353,53594.57597856 2022-11-05,15:49:31.000,309,11033797,12645,0,1667663370,13151.790046559989,55.62672870000097,53594.568991440006 2022-11-05,15:49:32.000,309,11033809,12365,0,1667663371,13151.864145969994,55.63377783000033,53594.596939920004 2022-11-05,15:49:33.000,309,11033823,12445,0,1667663372,13151.830464419989,55.60558131000289,53594.54104296001 2022-11-05,15:49:34.000,309,11033860,12645,0,1667663373,13151.904563829994,55.61263044000225,53594.548030080005 2022-11-05,15:49:35.000,309,11033807,12485,0,1667663374,13151.95171799999,55.63377783000033,53594.58296568 2022-11-05,15:49:36.000,309,11033840,12445,0,1667663375,13152.025817409994,55.59853218000353,53594.52008160001 2022-11-05,15:49:37.000,309,11033782,12285,0,1667663376,13152.01234478999,55.5562374000001,53594.54104296001 2022-11-05,15:49:38.000,309,11033775,12645,0,1667663377,13152.066235269995,55.49279522999859,53594.596939920004 2022-11-05,15:49:39.000,309,11033778,12525,0,1667663378,13151.97192692999,55.47869696999987,53594.52008160001 2022-11-05,15:49:40.000,309,11033774,12445,0,1667663379,13152.01234478999,55.42935306000436,53594.57597856 2022-11-05,15:49:41.000,309,11033802,12605,0,1667663380,13151.985399549994,55.422303929997724,53594.53405584 2022-11-05,15:49:42.000,309,11033818,12605,0,1667663381,13152.025817409994,55.40115653999965,53594.617901280006 2022-11-05,15:49:43.000,309,11033793,12565,0,1667663382,13152.046026339995,55.45050045000244,53594.596939920004 2022-11-05,15:49:44.000,309,11033783,12485,0,1667663383,13152.09991682,55.43640219000372,53594.548030080005 2022-11-05,15:49:45.000,309,11033854,12725,0,1667663384,13152.05949896,55.42935306000436,53594.52008160001 2022-11-05,15:49:46.000,309,11033821,12525,0,1667663385,13152.066235269995,55.45050045000244,53594.57597856 2022-11-05,15:49:47.000,309,11033768,12885,0,1667663386,13152.03255371999,55.44345132000308,53594.53405584 2022-11-05,15:49:48.000,309,11033785,12645,0,1667663387,13152.066235269995,55.36591089000285,53594.5550172 2022-11-05,15:49:49.000,309,11033784,12805,0,1667663388,13152.13359836999,55.408205669999006,53594.52008160001 2022-11-05,15:49:50.000,309,11033762,12565,0,1667663389,13152.126862059995,55.3095178500007,53594.58995280001 2022-11-05,15:49:51.000,309,11033808,12365,0,1667663390,13152.147070989995,55.27427220000391,53594.52706872 2022-11-05,15:49:52.000,309,11033786,12525,0,1667663391,13152.248115639995,55.26722307000455,53594.54104296001 2022-11-05,15:49:53.000,309,11033841,12605,0,1667663392,13152.33568766999,55.246075679999194,53594.50610736 2022-11-05,15:49:54.000,309,11033805,12405,0,1667663393,13152.483886490001,55.22492829000112,53594.54104296001 2022-11-05,15:49:55.000,309,11033777,12445,0,1667663394,13152.598403759992,55.295419590001984,53594.57597856 2022-11-05,15:49:56.000,309,11033833,12685,0,1667663395,13152.685975790002,55.33771436999814,53594.52008160001 2022-11-05,15:49:57.000,309,11033775,12525,0,1667663396,13152.773547819997,55.35886176000349,53594.596939920004 2022-11-05,15:49:58.000,309,11033817,12645,0,1667663397,13152.834174609998,55.30246872000134,53594.6248884 2022-11-05,15:49:59.000,309,11033823,12685,0,1667663398,13152.854383539998,55.231977420000476,53594.68078536 2022-11-05,15:50:00.000,309,11033807,12645,0,1667663399,13152.861119849993,55.2108300300024,53594.68078536 2022-11-05,15:50:01.000,309,11033852,12605,0,1667663400,13152.921746639993,55.18968264000432,53594.6248884 2022-11-05,15:50:02.000,309,11033816,12525,0,1667663401,13152.840910919993,55.13328960000217,53594.65283688 2022-11-05,15:50:03.000,309,11033811,12485,0,1667663402,13152.739866269992,55.119191340003454,53594.666811120005 2022-11-05,15:50:04.000,309,11033805,12645,0,1667663403,13152.827438300003,55.13328960000217,53594.65982400001 2022-11-05,15:50:05.000,309,11033770,12645,0,1667663404,13152.827438300003,55.14738786000089,53594.65283688 2022-11-05,15:50:06.000,309,11033773,12525,0,1667663405,13152.894801399998,55.0980439499981,53594.6947596 2022-11-05,15:50:07.000,309,11033787,12365,0,1667663406,13152.894801399998,55.12624047000281,53594.70174672 2022-11-05,15:50:08.000,309,11033838,12605,0,1667663407,13152.854383539998,55.119191340003454,53594.67379824 2022-11-05,15:50:09.000,309,11033804,12605,0,1667663408,13152.793756749998,55.14738786000089,53594.63187552 2022-11-05,15:50:10.000,309,11033800,12565,0,1667663409,13152.800493059993,55.105093080004735,53594.6947596 2022-11-05,15:50:11.000,309,11033802,12765,0,1667663410,13152.773547819997,55.08394568999938,53594.73668232001 2022-11-05,15:50:12.000,309,11033782,12445,0,1667663411,13152.712921029997,55.08394568999938,53594.74366944 2022-11-05,15:50:13.000,309,11033782,12685,0,1667663412,13152.652294239997,55.08394568999938,53594.7995664 2022-11-05,15:50:14.000,309,11033794,12685,0,1667663413,13152.652294239997,55.020503519997874,53594.81354064 2022-11-05,15:50:15.000,309,11033839,12685,0,1667663414,13152.571458519997,55.020503519997874,53594.82751488001 2022-11-05,15:50:16.000,309,11033814,12645,0,1667663415,13152.571458519997,54.98525787000108,53594.82052776 2022-11-05,15:50:17.000,309,11033834,12525,0,1667663416,13152.524304350001,55.03460178000387,53594.834502000005 2022-11-05,15:50:18.000,309,11033832,12765,0,1667663417,13152.456941249991,55.062798300001305,53594.7995664 2022-11-05,15:50:19.000,309,11033783,12605,0,1667663418,13152.40305077,55.14033873000153,53594.82751488001 2022-11-05,15:50:20.000,309,11033821,12725,0,1667663419,13152.32221505,55.182633509997686,53594.82052776 2022-11-05,15:50:21.000,309,11033788,12685,0,1667663420,13152.24137933,55.16853524999897,53594.8694376 2022-11-05,15:50:22.000,309,11033815,12685,0,1667663421,13152.23464301999,55.13328960000217,53594.8694376 2022-11-05,15:50:23.000,309,11033803,12525,0,1667663422,13152.20096147,55.2108300300024,53594.8694376 2022-11-05,15:50:24.000,309,11033842,12565,0,1667663423,13152.07970789,55.14738786000089,53594.82052776 2022-11-05,15:50:25.000,309,11033812,12645,0,1667663424,13152.03255371999,55.15443699000025,53594.785592160006 2022-11-05,15:50:26.000,309,11033827,12605,0,1667663425,13152.09991682,55.182633509997686,53594.80655352001 2022-11-05,15:50:27.000,309,11033805,12485,0,1667663426,13151.985399549994,55.231977420000476,53594.84847624 2022-11-05,15:50:28.000,309,11033799,12725,0,1667663427,13151.985399549994,55.25312480999855,53594.84847624 2022-11-05,15:50:29.000,309,11033798,12845,0,1667663428,13151.904563829994,55.30246872000134,53594.7995664 2022-11-05,15:50:30.000,309,11033797,12765,0,1667663429,13151.93150906999,55.31656698000006,53594.89039896 2022-11-05,15:50:31.000,309,11033823,12365,0,1667663430,13151.944981689994,55.33771436999814,53594.89738608001 2022-11-05,15:50:32.000,309,11033808,12685,0,1667663431,13151.93150906999,55.37296002000221,53594.91136032 2022-11-05,15:50:33.000,309,11033772,12565,0,1667663432,13151.944981689994,55.415254799998365,53594.84148912 2022-11-05,15:50:34.000,309,11033784,12725,0,1667663433,13151.924772759994,55.422303929997724,53594.84847624 2022-11-05,15:50:35.000,309,11033811,12645,0,1667663434,13151.823728109994,55.47869696999987,53594.82052776 2022-11-05,15:50:36.000,309,11033758,12525,0,1667663435,13151.877618589999,55.464598710001155,53594.7995664 2022-11-05,15:50:37.000,309,11033778,12685,0,1667663436,13151.89109120999,55.520991750003304,53594.86245048 2022-11-05,15:50:38.000,309,11033805,12645,0,1667663437,13151.864145969994,55.513942620003945,53594.81354064 2022-11-05,15:50:39.000,309,11033774,12365,0,1667663438,13151.924772759994,55.506893490004586,53594.84847624 2022-11-05,15:50:40.000,309,11033825,12445,0,1667663439,13152.005608479994,55.47869696999987,53594.86245048 2022-11-05,15:50:41.000,309,11033807,12605,0,1667663440,13152.03929003,55.45050045000244,53594.84148912 2022-11-05,15:50:42.000,309,11033787,12485,0,1667663441,13152.05276264999,55.457549580001796,53594.81354064 2022-11-05,15:50:43.000,309,11033803,12605,0,1667663442,13152.126862059995,55.44345132000308,53594.84148912 2022-11-05,15:50:44.000,309,11033820,12645,0,1667663443,13152.13359836999,55.422303929997724,53594.764630800004 2022-11-05,15:50:45.000,309,11033795,12485,0,1667663444,13152.248115639995,55.38000915000157,53594.84148912 2022-11-05,15:50:46.000,309,11033823,12485,0,1667663445,13152.308742429996,55.344763500004774,53594.834502000005 2022-11-05,15:50:47.000,309,11033781,12565,0,1667663446,13152.376105529991,55.32361610999942,53594.8694376 2022-11-05,15:50:48.000,309,11033820,12485,0,1667663447,13152.470413869996,55.31656698000006,53594.85546336001 2022-11-05,15:50:49.000,309,11033816,12525,0,1667663448,13152.537776969992,55.295419590001984,53594.84847624 2022-11-05,15:50:50.000,309,11033831,12725,0,1667663449,13152.571458519997,55.26722307000455,53594.84847624 2022-11-05,15:50:51.000,309,11033809,12565,0,1667663450,13152.632085309997,55.25312480999855,53594.834502000005 2022-11-05,15:50:52.000,309,11033818,12445,0,1667663451,13152.739866269992,55.26017393999791,53594.91136032 2022-11-05,15:50:53.000,309,11033801,12525,0,1667663452,13152.894801399998,55.239026549999835,53594.96027016 2022-11-05,15:50:54.000,309,11033838,12645,0,1667663453,13152.915010329998,55.231977420000476,53594.87642472001 2022-11-05,15:50:55.000,309,11033834,12565,0,1667663454,13153.049736529989,55.21787916000176,53594.99520576001 2022-11-05,15:50:56.000,309,11033810,12685,0,1667663455,13153.117099629999,55.18968264000432,53595.00918 2022-11-05,15:50:57.000,309,11033815,12605,0,1667663456,13153.083418079994,55.14033873000153,53594.97424440001 2022-11-05,15:50:58.000,309,11033862,12605,0,1667663457,13153.076681769999,55.119191340003454,53594.99520576001 2022-11-05,15:50:59.000,309,11033831,12445,0,1667663458,13153.002582359994,55.08394568999938,53594.89039896 2022-11-05,15:51:00.000,309,11033834,12605,0,1667663459,13153.069945459989,55.020503519997874,53595.00918 2022-11-05,15:51:01.000,309,11033832,12645,0,1667663460,13153.002582359994,55.006405259999156,53594.96027016 2022-11-05,15:51:02.000,309,11033792,12605,0,1667663461,13153.016054979998,54.99230700000044,53595.03712848 2022-11-05,15:51:03.000,309,11033812,12645,0,1667663462,13153.083418079994,54.999356129999796,53595.051102720005 2022-11-05,15:51:04.000,309,11033783,12605,0,1667663463,13153.17099010999,55.09099481999874,53595.08603832 2022-11-05,15:51:05.000,309,11033847,12565,0,1667663464,13153.13057224999,55.17558437999833,53595.051102720005 2022-11-05,15:51:06.000,309,11033792,12605,0,1667663465,13153.157517489999,55.21787916000176,53595.11398680001 2022-11-05,15:51:07.000,309,11033815,12685,0,1667663466,13153.157517489999,55.17558437999833,53595.06507696001 2022-11-05,15:51:08.000,309,11033841,12605,0,1667663467,13153.164253799994,55.18968264000432,53595.100012560004 2022-11-05,15:51:09.000,309,11033849,12765,0,1667663468,13153.19793535,55.12624047000281,53595.14193528001 2022-11-05,15:51:10.000,309,11033812,12525,0,1667663469,13153.13057224999,55.02755265000451,53595.12796104 2022-11-05,15:51:11.000,309,11033823,12765,0,1667663470,13153.21140796999,54.99230700000044,53595.24674208 2022-11-05,15:51:12.000,309,11033833,12805,0,1667663471,13153.23835321,54.93591395999829,53595.20481936 2022-11-05,15:51:13.000,309,11033821,12645,0,1667663472,13153.17099010999,54.85837352999806,53595.2537292 2022-11-05,15:51:14.000,309,11033789,12285,0,1667663473,13153.15078117999,54.837226139999984,53595.23276784001 2022-11-05,15:51:15.000,309,11033773,12605,0,1667663474,13153.11036331999,54.773783969998476,53595.23975496001 2022-11-05,15:51:16.000,309,11033773,12685,0,1667663475,13153.103627009994,54.703292670004885,53595.22578072 2022-11-05,15:51:17.000,309,11033760,12685,0,1667663476,13153.117099629999,54.73853832000168,53595.21180648001 2022-11-05,15:51:18.000,309,11033786,12445,0,1667663477,13153.15078117999,54.710341800004244,53595.24674208 2022-11-05,15:51:19.000,309,11033806,12685,0,1667663478,13153.083418079994,54.68214527999953,53595.21180648001 2022-11-05,15:51:20.000,309,11033747,12605,0,1667663479,13153.043000219994,54.660997890001454,53595.2537292 2022-11-05,15:51:21.000,309,11033792,12565,0,1667663480,13152.962164499993,54.63280137000402,53595.183858 2022-11-05,15:51:22.000,309,11033824,12805,0,1667663481,13152.901537709993,54.604604849999305,53595.21180648001 2022-11-05,15:51:23.000,309,11033835,12685,0,1667663482,13152.807229370002,54.604604849999305,53595.17687088 2022-11-05,15:51:24.000,309,11033799,12805,0,1667663483,13152.793756749998,54.56231007000315,53595.20481936 2022-11-05,15:51:25.000,309,11033827,12445,0,1667663484,13152.679239479992,54.54821181000443,53595.14193528001 2022-11-05,15:51:26.000,309,11033832,12685,0,1667663485,13152.551249589997,54.52001528999972,53595.11398680001 2022-11-05,15:51:27.000,309,11033828,12405,0,1667663486,13152.611876379997,54.505917030001,53595.183858 2022-11-05,15:51:28.000,309,11033808,12405,0,1667663487,13152.598403759992,54.49181877000228,53595.15590952 2022-11-05,15:51:29.000,309,11033835,12605,0,1667663488,13152.497359109992,54.435425730000134,53595.12796104 2022-11-05,15:51:30.000,309,11033825,12445,0,1667663489,13152.416523389991,54.414278340002056,53595.15590952 2022-11-05,15:51:31.000,309,11033799,12725,0,1667663490,13152.33568766999,54.39313095000398,53595.100012560004 2022-11-05,15:51:32.000,309,11033814,12645,0,1667663491,13152.23464301999,54.35788529999991,53595.08603832 2022-11-05,15:51:33.000,309,11033776,12645,0,1667663492,13152.167279919995,54.30854139000439,53595.0790512 2022-11-05,15:51:34.000,309,11033794,12485,0,1667663493,13152.05276264999,54.2591974800016,53595.09302544001 2022-11-05,15:51:35.000,309,11033804,12605,0,1667663494,13151.95171799999,54.23100096000417,53595.05808984 2022-11-05,15:51:36.000,309,11033762,12725,0,1667663495,13151.843937039994,54.18165705000138,53595.01616712 2022-11-05,15:51:37.000,309,11033852,12285,0,1667663496,13151.715947149998,54.1605096600033,53594.97424440001 2022-11-05,15:51:38.000,309,11033814,12685,0,1667663497,13151.641847739993,54.139362269997946,53594.92533456001 2022-11-05,15:51:39.000,309,11033782,12565,0,1667663498,13151.433022129997,54.12526400999923,53594.84847624 2022-11-05,15:51:40.000,309,11033804,12685,0,1667663499,13151.379131649992,54.09001836000243,53594.87642472001 2022-11-05,15:51:41.000,309,11033816,12925,0,1667663500,13151.325241170001,54.05477270999836,53594.90437320001 2022-11-05,15:51:42.000,309,11033824,12485,0,1667663501,13151.325241170001,53.977232279998134,53594.94629592001 2022-11-05,15:51:43.000,309,11033818,12725,0,1667663502,13151.237669139991,53.9137901100039,53594.84847624 2022-11-05,15:51:44.000,309,11033812,12565,0,1667663503,13151.278086999992,53.87854445999983,53594.87642472001 2022-11-05,15:51:45.000,309,11033852,12645,0,1667663504,13151.136624489991,53.81510228999832,53594.7995664 2022-11-05,15:51:46.000,309,11033852,12605,0,1667663505,13151.08273401,53.74461099000473,53594.785592160006 2022-11-05,15:51:47.000,309,11033783,12565,0,1667663506,13151.06252508,53.667070560004504,53594.79257928 2022-11-05,15:51:48.000,309,11033808,12565,0,1667663507,13150.95474411999,53.58248099999764,53594.70174672 2022-11-05,15:51:49.000,309,11033843,12485,0,1667663508,13150.86043578,53.54018622000149,53594.6947596 2022-11-05,15:51:50.000,309,11033845,12565,0,1667663509,13150.77960006,53.49789143999806,53594.67379824 2022-11-05,15:51:51.000,309,11033832,12645,0,1667663510,13150.75265481999,53.42035100999783,53594.75065656 2022-11-05,15:51:52.000,309,11033804,12485,0,1667663511,13150.685291719994,53.39920361999975,53594.63886264001 2022-11-05,15:51:53.000,309,11033807,12605,0,1667663512,13150.624664929994,53.335761449998245,53594.57597856 2022-11-05,15:51:54.000,309,11033826,12645,0,1667663513,13150.550565519989,53.29346667000209,53594.548030080005 2022-11-05,15:51:55.000,309,11033776,12645,0,1667663514,13150.456257179998,53.26527015000465,53594.47117176001 2022-11-05,15:51:56.000,309,11033801,12765,0,1667663515,13150.436048249998,53.17363145999843,53594.51309448 2022-11-05,15:51:57.000,309,11033813,12565,0,1667663516,13150.388894080003,53.10314016000484,53594.45719752 2022-11-05,15:51:58.000,309,11033788,12525,0,1667663517,13150.368685150002,52.96215756000311,53594.51309448 2022-11-05,15:51:59.000,309,11033839,12605,0,1667663518,13150.314794669997,52.99035408000054,53594.47815888 2022-11-05,15:52:00.000,309,11033804,12405,0,1667663519,13150.274376809997,52.95510843000375,53594.36636496 2022-11-05,15:52:01.000,309,11033819,12645,0,1667663520,13150.294585739997,52.919862779999676,53594.380339200005 2022-11-05,15:52:02.000,309,11033811,12525,0,1667663521,13150.200277399992,52.87756800000352,53594.331429360005 2022-11-05,15:52:03.000,309,11033838,12525,0,1667663522,13150.173332159997,52.88461713000288,53594.33841648 2022-11-05,15:52:04.000,309,11033804,12605,0,1667663523,13150.132914299997,52.84232234999945,53594.35937784 2022-11-05,15:52:05.000,309,11033812,12605,0,1667663524,13150.112705369997,52.84937147999881,53594.282519520006 2022-11-05,15:52:06.000,309,11033798,12645,0,1667663525,13150.166595850002,52.70838888000435,53594.32444224001 2022-11-05,15:52:07.000,309,11033797,12645,0,1667663526,13150.132914299997,52.701339749997715,53594.32444224001 2022-11-05,15:52:08.000,309,11033827,12525,0,1667663527,13150.132914299997,52.6519958400022,53594.331429360005 2022-11-05,15:52:09.000,309,11033836,12485,0,1667663528,13150.079023819992,52.60265192999941,53594.27553240001 2022-11-05,15:52:10.000,309,11033832,12525,0,1667663529,13150.058814889991,52.53216062999854,53594.212648320005 2022-11-05,15:52:11.000,309,11033844,12645,0,1667663530,13150.038605959991,52.49691498000175,53594.26854528 2022-11-05,15:52:12.000,309,11033857,12685,0,1667663531,13149.96450655,52.461669329997676,53594.24758392 2022-11-05,15:52:13.000,309,11033816,12445,0,1667663532,13149.85672558999,52.44757106999896,53594.21963544 2022-11-05,15:52:14.000,309,11033775,12605,0,1667663533,13149.90387976,52.348883250000654,53594.212648320005 2022-11-05,15:52:15.000,309,11033806,12285,0,1667663534,13149.74220832,52.292490209998505,53594.233609680006 2022-11-05,15:52:16.000,309,11033830,12485,0,1667663535,13149.728735699995,52.285441079999146,53594.212648320005 2022-11-05,15:52:17.000,309,11033781,12645,0,1667663536,13149.63442735999,52.23609717000363,53594.21963544 2022-11-05,15:52:18.000,309,11033783,12405,0,1667663537,13149.567064259994,52.158556740003405,53594.17771272 2022-11-05,15:52:19.000,309,11033833,12645,0,1667663538,13149.358238649998,52.17970413000148,53593.98906048001 2022-11-05,15:52:20.000,309,11033810,12285,0,1667663539,13149.412129129989,52.14445848000469,53594.12181576 2022-11-05,15:52:21.000,309,11033867,12645,0,1667663540,13149.358238649998,52.13740934999805,53594.114828640006 2022-11-05,15:52:22.000,309,11033808,12445,0,1667663541,13149.257193999998,52.04577065999911,53594.114828640006 2022-11-05,15:52:23.000,309,11033812,12445,0,1667663542,13149.162885659993,52.02462327000103,53594.07290592 2022-11-05,15:52:24.000,309,11033848,12805,0,1667663543,13149.075313629997,51.982328490004875,53594.044957440005 2022-11-05,15:52:25.000,309,11033791,12605,0,1667663544,13148.981005289992,51.9470828400008,53594.0309832 2022-11-05,15:52:26.000,309,11033834,12565,0,1667663545,13148.846279090001,51.89773892999801,53593.95412488 2022-11-05,15:52:27.000,309,11033850,12445,0,1667663546,13148.63745347999,51.91183719000401,53593.8563052 2022-11-05,15:52:28.000,309,11033810,12685,0,1667663547,13148.61724454999,51.86249328000122,53593.877266560005 2022-11-05,15:52:29.000,309,11033809,12645,0,1667663548,13148.62398086,51.80610023999907,53593.94015064001 2022-11-05,15:52:30.000,309,11033811,12685,0,1667663549,13148.529672519995,51.756756330003554,53593.91918928001 2022-11-05,15:52:31.000,309,11033817,12565,0,1667663550,13148.40168263,51.700363290001405,53593.87027944001 2022-11-05,15:52:32.000,309,11033813,12685,0,1667663551,13148.31411059999,51.66511764000461,53593.84233096 2022-11-05,15:52:33.000,309,11033832,12525,0,1667663552,13148.199593329999,51.643970249999256,53593.83534384 2022-11-05,15:52:34.000,309,11033858,12725,0,1667663553,13148.071603439988,51.60872460000246,53593.76547264 2022-11-05,15:52:35.000,309,11033789,12565,0,1667663554,13148.017712959998,51.6016754700031,53593.73752416 2022-11-05,15:52:36.000,309,11033809,12565,0,1667663555,13147.923404619993,51.57347894999839,53593.70258856001 2022-11-05,15:52:37.000,309,11033832,12645,0,1667663556,13147.815623659997,51.524135040002875,53593.65367872001 2022-11-05,15:52:38.000,309,11033828,12405,0,1667663557,13147.741524249992,51.53823330000159,53593.590794640004 2022-11-05,15:52:39.000,309,11033831,12645,0,1667663558,13147.701106389992,51.467742000000726,53593.63271736001 2022-11-05,15:52:40.000,309,11033835,12605,0,1667663559,13147.694370079997,51.517085910003516,53593.54887192 2022-11-05,15:52:41.000,309,11033823,12565,0,1667663560,13147.579852809991,51.49593851999816,53593.53489768001 2022-11-05,15:52:42.000,309,11033803,12445,0,1667663561,13147.512489709996,51.481840259999444,53593.52092344 2022-11-05,15:52:43.000,309,11033781,12405,0,1667663562,13147.532698639996,51.481840259999444,53593.492974960005 2022-11-05,15:52:44.000,309,11033816,12725,0,1667663563,13147.46533554,51.42544722000457,53593.46502648001 2022-11-05,15:52:45.000,309,11033764,12445,0,1667663564,13147.45859922999,51.3902015700005,53593.40912952 2022-11-05,15:52:46.000,309,11033847,12445,0,1667663565,13147.41818136999,51.39725069999986,53593.374193920004 2022-11-05,15:52:47.000,309,11033810,12485,0,1667663566,13147.41818136999,51.40429982999922,53593.31130984 2022-11-05,15:52:48.000,309,11033806,12605,0,1667663567,13147.512489709996,51.354955920003704,53593.29733560001 2022-11-05,15:52:49.000,309,11033829,12565,0,1667663568,13147.512489709996,51.38315244000114,53593.31130984 2022-11-05,15:52:50.000,309,11033849,12765,0,1667663569,13147.512489709996,51.33380852999835,53593.29034848 2022-11-05,15:52:51.000,309,11033827,12885,0,1667663570,13147.499017089991,51.354955920003704,53593.22047728001 2022-11-05,15:52:52.000,309,11033830,12525,0,1667663571,13147.539434949991,51.32675939999899,53593.227464400006 2022-11-05,15:52:53.000,309,11033826,12605,0,1667663572,13147.48554447,51.305612010000914,53593.11567048 2022-11-05,15:52:54.000,309,11033813,12565,0,1667663573,13147.451862919996,51.291513750002196,53593.13663184 2022-11-05,15:52:55.000,309,11033825,12605,0,1667663574,13147.47880815999,51.27741549000348,53593.16458032 2022-11-05,15:52:56.000,309,11033792,12525,0,1667663575,13147.31713671999,51.242169839999406,53593.04579928 2022-11-05,15:52:57.000,309,11033830,12485,0,1667663576,13147.38449982,51.242169839999406,53593.059773520006 2022-11-05,15:52:58.000,309,11033792,12725,0,1667663577,13147.33734564999,51.256268099998124,53592.98291520001 2022-11-05,15:52:59.000,309,11033793,12525,0,1667663578,13147.32387303,51.28446462000284,53593.0178508 2022-11-05,15:53:00.000,309,11033786,12725,0,1667663579,13147.249773619995,51.256268099998124,53592.95496672 2022-11-05,15:53:01.000,309,11033806,12325,0,1667663580,13147.20261945,51.26331723000476,53592.90605688 2022-11-05,15:53:02.000,309,11033849,12685,0,1667663581,13147.13525634999,51.28446462000284,53592.92701824 2022-11-05,15:53:03.000,309,11033841,12605,0,1667663582,13147.081365869999,51.291513750002196,53592.91304400001 2022-11-05,15:53:04.000,309,11033813,12645,0,1667663583,13147.03421169999,51.28446462000284,53592.91304400001 2022-11-05,15:53:05.000,309,11033807,12445,0,1667663584,13146.953375979989,51.28446462000284,53592.822211440005 2022-11-05,15:53:06.000,309,11033793,12605,0,1667663585,13146.926430739994,51.21397332000197,53592.773301600006 2022-11-05,15:53:07.000,309,11033822,12645,0,1667663586,13146.919694429998,51.22102245000133,53592.75932736 2022-11-05,15:53:08.000,309,11033816,12485,0,1667663587,13147.007266459994,51.21397332000197,53592.71041752 2022-11-05,15:53:09.000,309,11033793,12525,0,1667663588,13147.040948009999,51.20692419000261,53592.68246904 2022-11-05,15:53:10.000,309,11033802,12605,0,1667663589,13147.11504741999,51.22102245000133,53592.73137888 2022-11-05,15:53:11.000,309,11033829,12645,0,1667663590,13147.17567420999,51.28446462000284,53592.724391760006 2022-11-05,15:53:12.000,309,11033823,12525,0,1667663591,13147.21609206999,51.32675939999899,53592.69644328001 2022-11-05,15:53:13.000,309,11033796,12645,0,1667663592,13147.148728969994,51.33380852999835,53592.61958496 2022-11-05,15:53:14.000,309,11033808,12525,0,1667663593,13147.128520039994,51.31266114000027,53592.57766224001 2022-11-05,15:53:15.000,309,11033837,12405,0,1667663594,13147.05442062999,51.34085765999771,53592.54272664 2022-11-05,15:53:16.000,309,11033839,12645,0,1667663595,13146.926430739994,51.36200505000306,53592.4938168 2022-11-05,15:53:17.000,309,11033748,12525,0,1667663596,13146.946639669994,51.27036636000412,53592.563688 2022-11-05,15:53:18.000,309,11033801,12685,0,1667663597,13146.818649779998,51.291513750002196,53592.57766224001 2022-11-05,15:53:19.000,309,11033826,12565,0,1667663598,13146.791704539988,51.34085765999771,53592.605610720006 2022-11-05,15:53:20.000,309,11033848,12645,0,1667663599,13146.751286680003,51.347906790004345,53592.556700880006 2022-11-05,15:53:21.000,309,11033803,12765,0,1667663600,13146.771495610003,51.37610331000178,53592.47285544 2022-11-05,15:53:22.000,309,11033820,12485,0,1667663601,13146.771495610003,51.42544722000457,53592.4938168 2022-11-05,15:53:23.000,309,11033828,12645,0,1667663602,13146.798440849998,51.49593851999816,53592.437919840006 2022-11-05,15:53:24.000,309,11033817,12725,0,1667663603,13146.751286680003,51.55233156000031,53592.416958480004 2022-11-05,15:53:25.000,309,11033782,12565,0,1667663604,13146.697396199997,51.59462634000374,53592.40997136001 2022-11-05,15:53:26.000,309,11033836,12525,0,1667663605,13146.744550369993,51.62987199000054,53592.44490696 2022-11-05,15:53:27.000,309,11033814,12805,0,1667663606,13146.697396199997,51.61577373000182,53592.389010000006 2022-11-05,15:53:28.000,309,11033822,12605,0,1667663607,13146.623296789992,51.60872460000246,53592.24228048001 2022-11-05,15:53:29.000,309,11033792,12525,0,1667663608,13146.717605129998,51.643970249999256,53592.31215168001 2022-11-05,15:53:30.000,309,11033813,12605,0,1667663609,13146.798440849998,51.58757721000438,53592.368048640004 2022-11-05,15:53:31.000,309,11033811,12525,0,1667663610,13146.832122399988,51.62987199000054,53592.32612592 2022-11-05,15:53:32.000,309,11033824,12965,0,1667663611,13146.791704539988,51.66511764000461,53592.3540744 2022-11-05,15:53:33.000,309,11033790,12725,0,1667663612,13146.784968229993,51.643970249999256,53592.36106152001 2022-11-05,15:53:34.000,309,11033851,12605,0,1667663613,13146.764759299993,51.67921590000333,53592.36106152001 2022-11-05,15:53:35.000,309,11033775,12885,0,1667663614,13146.758022989998,51.742658070004836,53592.31215168001 2022-11-05,15:53:36.000,309,11033830,12405,0,1667663615,13146.717605129998,51.742658070004836,53592.32612592 2022-11-05,15:53:37.000,309,11033839,12765,0,1667663616,13146.636769409997,51.72151067999948,53592.23529336 2022-11-05,15:53:38.000,309,11033805,12365,0,1667663617,13146.609824170002,51.707412420000765,53592.23529336 2022-11-05,15:53:39.000,309,11033834,12725,0,1667663618,13146.576142619997,51.700363290001405,53592.151447920005 2022-11-05,15:53:40.000,309,11033795,12565,0,1667663619,13146.549197380002,51.6369211199999,53592.13747368 2022-11-05,15:53:41.000,309,11033817,12685,0,1667663620,13146.522252139992,51.6016754700031,53592.14446080001 2022-11-05,15:53:42.000,309,11033787,12565,0,1667663621,13146.562669999992,51.58052807999775,53592.17240928001 2022-11-05,15:53:43.000,309,11033846,12445,0,1667663622,13146.535724759997,51.57347894999839,53592.14446080001 2022-11-05,15:53:44.000,309,11033809,12365,0,1667663623,13146.481834279992,51.55938068999967,53592.14446080001 2022-11-05,15:53:45.000,309,11033809,12525,0,1667663624,13146.454889039996,51.57347894999839,53592.081576720004 2022-11-05,15:53:46.000,309,11033792,12205,0,1667663625,13146.434680109996,51.517085910003516,53592.06061536 2022-11-05,15:53:47.000,309,11033772,12445,0,1667663626,13146.353844389996,51.5029876500048,53591.92786008001 2022-11-05,15:53:48.000,309,11033795,12645,0,1667663627,13146.360580699991,51.39725069999986,53592.00471840001 2022-11-05,15:53:49.000,309,11033797,12645,0,1667663628,13146.333635459996,51.38315244000114,53592.01869264 2022-11-05,15:53:50.000,309,11033790,12845,0,1667663629,13146.333635459996,51.32675939999899,53592.00471840001 2022-11-05,15:53:51.000,309,11033783,12805,0,1667663630,13146.320162839991,51.26331723000476,53591.94882144 2022-11-05,15:53:52.000,309,11033851,12725,0,1667663631,13146.23932711999,51.22807158000069,53591.99773128 2022-11-05,15:53:53.000,309,11033834,12605,0,1667663632,13146.19890925999,51.23512071000005,53591.913885840004 2022-11-05,15:53:54.000,309,11033769,12645,0,1667663633,13146.17870032999,51.20692419000261,53591.8999116 2022-11-05,15:53:55.000,309,11033845,12565,0,1667663634,13146.13828246999,51.12938376000238,53591.85100176 2022-11-05,15:53:56.000,309,11033826,12685,0,1667663635,13145.990083649995,51.072990720000234,53591.885937360006 2022-11-05,15:53:57.000,309,11033796,12525,0,1667663636,13145.949665789994,51.0447942000028,53591.864976000004 2022-11-05,15:53:58.000,309,11033790,12605,0,1667663637,13145.94292948,51.03774507000344,53591.78811768001 2022-11-05,15:53:59.000,309,11033822,12645,0,1667663638,13145.882302689999,51.009548549998726,53591.78113056 2022-11-05,15:54:00.000,309,11033827,12725,0,1667663639,13145.801466969999,50.97430290000193,53591.73920784001 2022-11-05,15:54:01.000,309,11033782,12525,0,1667663640,13145.646531839993,50.97430290000193,53591.816066160005 2022-11-05,15:54:02.000,309,11033823,12645,0,1667663641,13145.713894939989,50.91790985999978,53591.66234952 2022-11-05,15:54:03.000,309,11033817,12525,0,1667663642,13145.565696119993,50.90381160000106,53591.64138816001 2022-11-05,15:54:04.000,309,11033818,12485,0,1667663643,13145.545487189993,50.840369429999555,53591.62741392 2022-11-05,15:54:05.000,309,11033813,12525,0,1667663644,13145.606113979993,50.840369429999555,53591.60645256 2022-11-05,15:54:06.000,309,11033813,12365,0,1667663645,13145.538750879998,50.78397639000468,53591.53658136 2022-11-05,15:54:07.000,309,11033831,12405,0,1667663646,13145.532014570003,50.80512378000276,53591.480684400005 2022-11-05,15:54:08.000,309,11033836,12645,0,1667663647,13145.532014570003,50.80512378000276,53591.43876168 2022-11-05,15:54:09.000,309,11033835,12525,0,1667663648,13145.404024679992,50.81217291000212,53591.361903360004 2022-11-05,15:54:10.000,309,11033801,12645,0,1667663649,13145.383815749992,50.77692725999805,53591.361903360004 2022-11-05,15:54:11.000,309,11033819,12645,0,1667663650,13145.282771099992,50.7980746500034,53591.30600640001 2022-11-05,15:54:12.000,309,11033851,12365,0,1667663651,13145.168253830001,50.7980746500034,53591.30600640001 2022-11-05,15:54:13.000,309,11033800,12725,0,1667663652,13145.04700025,50.85446768999827,53591.22216096 2022-11-05,15:54:14.000,309,11033768,12565,0,1667663653,13145.04026393999,50.86856595000427,53591.25709656001 2022-11-05,15:54:15.000,309,11033805,12645,0,1667663654,13144.92574667,50.882664210002986,53591.243122320004 2022-11-05,15:54:16.000,309,11033778,12765,0,1667663655,13144.89880142999,50.85446768999827,53591.22914808 2022-11-05,15:54:17.000,309,11033825,12685,0,1667663656,13144.79775677999,50.882664210002986,53591.096392800006 2022-11-05,15:54:18.000,309,11033816,12645,0,1667663657,13144.831438329995,50.896762470001704,53591.0614572 2022-11-05,15:54:19.000,309,11033778,12605,0,1667663658,13144.84491095,50.86151682000491,53591.01254736 2022-11-05,15:54:20.000,309,11033823,12685,0,1667663659,13144.83817463999,50.7980746500034,53591.03350872 2022-11-05,15:54:21.000,309,11033849,12445,0,1667663660,13144.770811539995,50.833320300000196,53590.99857312001 2022-11-05,15:54:22.000,309,11033800,12645,0,1667663661,13144.851647259995,50.80512378000276,53590.96363752 2022-11-05,15:54:23.000,309,11033833,12525,0,1667663662,13144.851647259995,50.76282899999933,53590.907740560004 2022-11-05,15:54:24.000,309,11033773,12765,0,1667663663,13144.83817463999,50.73463248000189,53590.928701920006 2022-11-05,15:54:25.000,309,11033784,12485,0,1667663664,13144.770811539995,50.73463248000189,53590.85184360001 2022-11-05,15:54:26.000,309,11033785,12725,0,1667663665,13144.75733891999,50.671190310000384,53590.85184360001 2022-11-05,15:54:27.000,309,11033780,12605,0,1667663666,13144.67650319999,50.671190310000384,53590.77498528 2022-11-05,15:54:28.000,309,11033842,12405,0,1667663667,13144.602403789999,50.600699009999516,53590.76799816 2022-11-05,15:54:29.000,309,11033824,12285,0,1667663668,13144.508095449994,50.607748139998876,53590.62126864 2022-11-05,15:54:30.000,309,11033807,12445,0,1667663669,13144.487886519993,50.57955162000144,53590.572358800004 2022-11-05,15:54:31.000,309,11033808,12765,0,1667663670,13144.528304379994,50.59364988000016,53590.63524288001 2022-11-05,15:54:32.000,309,11033803,12645,0,1667663671,13144.501359139998,50.671190310000384,53590.55139744 2022-11-05,15:54:33.000,309,11033878,12725,0,1667663672,13144.413787109988,50.713485090003815,53590.48851336 2022-11-05,15:54:34.000,309,11033835,12725,0,1667663673,13144.454204969988,50.73463248000189,53590.474539120005 2022-11-05,15:54:35.000,309,11033817,12605,0,1667663674,13144.460941279998,50.77692725999805,53590.44659064001 2022-11-05,15:54:36.000,309,11033791,12685,0,1667663675,13144.433996039988,50.76282899999933,53590.3627452 2022-11-05,15:54:37.000,309,11033849,12445,0,1667663676,13144.400314489998,50.82627117000084,53590.32082248 2022-11-05,15:54:38.000,309,11033805,12485,0,1667663677,13144.420523419998,50.840369429999555,53590.257938400006 2022-11-05,15:54:39.000,309,11033830,12605,0,1667663678,13144.440732349998,50.86151682000491,53590.29986112001 2022-11-05,15:54:40.000,309,11033826,12645,0,1667663679,13144.420523419998,50.896762470001704,53590.28588688 2022-11-05,15:54:41.000,309,11033805,12525,0,1667663680,13144.400314489998,50.95315551000385,53590.306848240005 2022-11-05,15:54:42.000,309,11033817,12725,0,1667663681,13144.386841869993,50.96725377000257,53590.1531316 2022-11-05,15:54:43.000,309,11033810,12805,0,1667663682,13144.433996039988,50.93905724999786,53590.090247520006 2022-11-05,15:54:44.000,309,11033824,12605,0,1667663683,13144.481150209998,50.92495898999914,53590.09723464 2022-11-05,15:54:45.000,309,11033862,12645,0,1667663684,13144.521568069998,50.896762470001704,53590.09723464 2022-11-05,15:54:46.000,309,11033806,12605,0,1667663685,13144.541776999999,50.90381160000106,53590.09723464 2022-11-05,15:54:47.000,309,11033808,12445,0,1667663686,13144.548513309994,50.93905724999786,53590.08326040001 2022-11-05,15:54:48.000,309,11033826,12605,0,1667663687,13144.494622829989,50.95315551000385,53589.99941496 2022-11-05,15:54:49.000,309,11033797,12645,0,1667663688,13144.541776999999,50.95315551000385,53590.01338920001 2022-11-05,15:54:50.000,309,11033813,12645,0,1667663689,13144.481150209998,50.95315551000385,53589.93653088 2022-11-05,15:54:51.000,309,11033840,12605,0,1667663690,13144.433996039988,50.93905724999786,53589.95749224 2022-11-05,15:54:52.000,309,11033856,12485,0,1667663691,13144.535040689989,50.92495898999914,53589.873646800006 2022-11-05,15:54:53.000,309,11033810,12765,0,1667663692,13144.568722239994,50.95315551000385,53589.86665968001 2022-11-05,15:54:54.000,309,11033824,12605,0,1667663693,13144.629349029994,50.92495898999914,53589.89460816001 2022-11-05,15:54:55.000,309,11033791,12805,0,1667663694,13144.63608533999,50.90381160000106,53589.88762104 2022-11-05,15:54:56.000,309,11033792,12525,0,1667663695,13144.72365737,50.86856595000427,53589.85967256 2022-11-05,15:54:57.000,309,11033802,12445,0,1667663696,13144.68323951,50.882664210002986,53589.86665968001 2022-11-05,15:54:58.000,309,11033826,12605,0,1667663697,13144.77754784999,50.82627117000084,53589.82473696001 2022-11-05,15:54:59.000,309,11033827,12605,0,1667663698,13144.831438329995,50.86151682000491,53589.81774984 2022-11-05,15:55:00.000,309,11033808,12685,0,1667663699,13144.86511988,50.76987812999869,53589.78281424 2022-11-05,15:55:01.000,309,11033799,12565,0,1667663700,13144.912274049995,50.74168161000125,53589.754865760005 2022-11-05,15:55:02.000,309,11033815,12805,0,1667663701,13144.97963714999,50.72758335000253,53589.803775600005 2022-11-05,15:55:03.000,309,11033830,12765,0,1667663702,13144.98637346,50.63594466000359,53589.72691728001 2022-11-05,15:55:04.000,309,11033869,12485,0,1667663703,13145.073945489996,50.63594466000359,53589.803775600005 2022-11-05,15:55:05.000,309,11033832,12685,0,1667663704,13145.02679132,50.5866007500008,53589.76185288 2022-11-05,15:55:06.000,309,11033835,12485,0,1667663705,13145.094154419996,50.53725683999801,53589.71993016 2022-11-05,15:55:07.000,309,11033820,12645,0,1667663706,13145.08741811,50.49496206000185,53589.71294304 2022-11-05,15:55:08.000,309,11033823,12685,0,1667663707,13145.073945489996,50.487912930002494,53589.684994560004 2022-11-05,15:55:09.000,309,11033862,12685,0,1667663708,13145.04026393999,50.44561814999906,53589.733904400004 2022-11-05,15:55:10.000,309,11033832,12325,0,1667663709,13145.10762704,50.39627424000355,53589.71993016 2022-11-05,15:55:11.000,309,11033818,12565,0,1667663710,13145.04026393999,50.375126849998196,53589.74089152 2022-11-05,15:55:12.000,309,11033843,12685,0,1667663711,13145.04700025,50.3398812000014,53589.684994560004 2022-11-05,15:55:13.000,309,11033884,12525,0,1667663712,13144.96616453,50.29758641999797,53589.65704608001 2022-11-05,15:55:14.000,309,11033817,12605,0,1667663713,13144.9459556,50.255291640001815,53589.60114912 2022-11-05,15:55:15.000,309,11033822,12845,0,1667663714,13144.87859249999,50.17070208000223,53589.62909760001 2022-11-05,15:55:16.000,309,11033787,12485,0,1667663715,13144.81796570999,50.17070208000223,53589.55922640001 2022-11-05,15:55:17.000,309,11033806,12485,0,1667663716,13144.811229399995,50.079063390003284,53589.636084720005 2022-11-05,15:55:18.000,309,11033846,12685,0,1667663717,13144.811229399995,50.064965130004566,53589.594162 2022-11-05,15:55:19.000,309,11033832,12805,0,1667663718,13144.710184749994,50.086112520002644,53589.6640332 2022-11-05,15:55:20.000,309,11033832,12485,0,1667663719,13144.595667479989,50.13545642999816,53589.53127792001 2022-11-05,15:55:21.000,309,11033803,12605,0,1667663720,13144.561985929999,50.10725991000072,53589.54525216 2022-11-05,15:55:22.000,309,11033823,12485,0,1667663721,13144.535040689989,50.10021078000136,53589.566213520004 2022-11-05,15:55:23.000,309,11033834,12685,0,1667663722,13144.481150209998,50.079063390003284,53589.566213520004 2022-11-05,15:55:24.000,309,11033822,12525,0,1667663723,13144.548513309994,50.022670350001135,53589.468393840005 2022-11-05,15:55:25.000,309,11033841,12445,0,1667663724,13144.528304379994,49.973326439998345,53589.51031656001 2022-11-05,15:55:26.000,309,11033811,12805,0,1667663725,13144.508095449994,49.902835140004754,53589.538265040006 2022-11-05,15:55:27.000,309,11033832,12565,0,1667663726,13144.555249619989,49.86054036000132,53589.55922640001 2022-11-05,15:55:28.000,309,11033845,12405,0,1667663727,13144.535040689989,49.89578600999812,53589.48236808 2022-11-05,15:55:29.000,309,11033893,12605,0,1667663728,13144.535040689989,49.902835140004754,53589.44044536001 2022-11-05,15:55:30.000,309,11033820,12485,0,1667663729,13144.602403789999,49.902835140004754,53589.42647112 2022-11-05,15:55:31.000,309,11033811,12605,0,1667663730,13144.467677589993,49.973326439998345,53589.30769008 2022-11-05,15:55:32.000,309,11033817,12645,0,1667663731,13144.535040689989,49.91693340000347,53589.3146772 2022-11-05,15:55:33.000,309,11033793,12605,0,1667663732,13144.575458549989,49.91693340000347,53589.32166432001 2022-11-05,15:55:34.000,309,11033838,12485,0,1667663733,13144.629349029994,49.902835140004754,53589.3845484 2022-11-05,15:55:35.000,309,11033790,12365,0,1667663734,13144.602403789999,49.88873687999876,53589.370574160006 2022-11-05,15:55:36.000,309,11033845,12365,0,1667663735,13144.602403789999,49.86758949000068,53589.30769008 2022-11-05,15:55:37.000,309,11033791,12485,0,1667663736,13144.595667479989,49.82529471000453,53589.24480600001 2022-11-05,15:55:38.000,309,11033812,12605,0,1667663737,13144.602403789999,49.839392970003246,53589.25878024 2022-11-05,15:55:39.000,309,11033833,12605,0,1667663738,13144.67650319999,49.83234384000389,53589.22384464001 2022-11-05,15:55:40.000,309,11033812,12645,0,1667663739,13144.7438663,49.81119644999853,53589.202883280006 2022-11-05,15:55:41.000,309,11033837,12645,0,1667663740,13144.791020469995,49.804147319999174,53589.181921920004 2022-11-05,15:55:42.000,309,11033830,12805,0,1667663741,13144.88532881,49.82529471000453,53589.18890904 2022-11-05,15:55:43.000,309,11033825,12645,0,1667663742,13144.85838356999,49.797098189999815,53589.146986319996 2022-11-05,15:55:44.000,309,11033815,12445,0,1667663743,13144.87859249999,49.81824557999789,53589.1399992 2022-11-05,15:55:45.000,309,11033855,12725,0,1667663744,13144.89880142999,49.740705149997666,53589.04916664 2022-11-05,15:55:46.000,309,11033843,12525,0,1667663745,13144.952691909995,49.7477542800043,53589.070128 2022-11-05,15:55:47.000,309,11033793,12525,0,1667663746,13144.93921928999,49.70545950000087,53589.05615376001 2022-11-05,15:55:48.000,309,11033789,12485,0,1667663747,13144.972900839995,49.71250863000023,53589.07711512001 2022-11-05,15:55:49.000,309,11033839,12485,0,1667663748,13144.90553774,49.69841037000151,53589.05615376001 2022-11-05,15:55:50.000,309,11033797,12485,0,1667663749,13144.88532881,49.613820810001926,53589.070128 2022-11-05,15:55:51.000,309,11033850,12725,0,1667663750,13144.9459556,49.606771680002566,53589.02820528001 2022-11-05,15:55:52.000,309,11033851,12325,0,1667663751,13144.98637346,49.55742776999978,53588.94435984 2022-11-05,15:55:53.000,309,11033793,12565,0,1667663752,13144.96616453,49.50808386000426,53588.98628256001 2022-11-05,15:55:54.000,309,11033802,12645,0,1667663753,13144.952691909995,49.49398559999827,53588.916411360005 2022-11-05,15:55:55.000,309,11033821,12645,0,1667663754,13144.96616453,49.437592560003395,53588.94435984 2022-11-05,15:55:56.000,309,11033799,12445,0,1667663755,13144.972900839995,49.395297779999964,53588.86051440001 2022-11-05,15:55:57.000,309,11033809,12685,0,1667663756,13144.90553774,49.36005213000317,53588.81859168001 2022-11-05,15:55:58.000,309,11033820,12605,0,1667663757,13144.83817463999,49.338904739997815,53588.78365608 2022-11-05,15:55:59.000,309,11033841,12605,0,1667663758,13144.75733891999,49.2895608300023,53588.80461744 2022-11-05,15:56:00.000,309,11033815,12765,0,1667663759,13144.629349029994,49.331855609998456,53588.8255788 2022-11-05,15:56:01.000,309,11033847,12485,0,1667663760,13144.555249619989,49.3248064799991,53588.71378488 2022-11-05,15:56:02.000,309,11033806,12605,0,1667663761,13144.474413899989,49.37415039000189,53588.643913679996 2022-11-05,15:56:03.000,309,11033850,12685,0,1667663762,13144.467677589993,49.395297779999964,53588.6858364 2022-11-05,15:56:04.000,309,11033819,12565,0,1667663763,13144.467677589993,49.45169082000211,53588.66487504 2022-11-05,15:56:05.000,309,11033826,12765,0,1667663764,13144.420523419998,49.50808386000426,53588.629939440005 2022-11-05,15:56:06.000,309,11033826,12645,0,1667663765,13144.433996039988,49.50808386000426,53588.6858364 2022-11-05,15:56:07.000,309,11033834,12565,0,1667663766,13144.413787109988,49.59267342000385,53588.56705536 2022-11-05,15:56:08.000,309,11033819,12565,0,1667663767,13144.427259729993,49.663164720004715,53588.55308112001 2022-11-05,15:56:09.000,309,11033843,12645,0,1667663768,13144.447468659993,49.670213850004075,53588.53910688 2022-11-05,15:56:10.000,309,11033818,12685,0,1667663769,13144.467677589993,49.670213850004075,53588.55308112001 2022-11-05,15:56:11.000,309,11033856,12445,0,1667663770,13144.521568069998,49.740705149997666,53588.49718416 2022-11-05,15:56:12.000,309,11033831,12565,0,1667663771,13144.528304379994,49.69841037000151,53588.532119760006 2022-11-05,15:56:13.000,309,11033799,12645,0,1667663772,13144.588931169994,49.670213850004075,53588.462248560005 2022-11-05,15:56:14.000,309,11033847,12725,0,1667663773,13144.609140099994,49.59972255000321,53588.476222799996 2022-11-05,15:56:15.000,309,11033790,12725,0,1667663774,13144.629349029994,49.52218212000298,53588.52513264001 2022-11-05,15:56:16.000,309,11033796,12605,0,1667663775,13144.61587640999,49.40234690999932,53588.48320992001 2022-11-05,15:56:17.000,309,11033832,12605,0,1667663776,13144.535040689989,49.36710126000253,53588.371416 2022-11-05,15:56:18.000,309,11033850,12565,0,1667663777,13144.508095449994,49.22611866000079,53588.43430008001 2022-11-05,15:56:19.000,309,11033826,12525,0,1667663778,13144.481150209998,49.09218518999842,53588.42032584 2022-11-05,15:56:20.000,309,11033745,12725,0,1667663779,13144.427259729993,48.95120259000396,53588.37840312 2022-11-05,15:56:21.000,309,11033836,12725,0,1667663780,13144.380105559998,48.8313673800003,53588.42032584 2022-11-05,15:56:22.000,309,11033776,12765,0,1667663781,13144.312742460002,48.72563043000264,53588.39936448 2022-11-05,15:56:23.000,309,11033804,12645,0,1667663782,13144.218434119997,48.64104087000305,53588.44827432 2022-11-05,15:56:24.000,309,11033818,12685,0,1667663783,13144.124125779992,48.61284434999834,53588.42032584 2022-11-05,15:56:25.000,309,11033845,12645,0,1667663784,13143.962454339991,48.577598700001545,53588.32250616 2022-11-05,15:56:26.000,309,11033789,12805,0,1667663785,13143.84793707,48.570549570002186,53588.32949328 2022-11-05,15:56:27.000,309,11033826,12485,0,1667663786,13143.773837659995,48.584647830000904,53588.32949328 2022-11-05,15:56:28.000,309,11033794,12685,0,1667663787,13143.69973824999,48.61284434999834,53588.308531919996 2022-11-05,15:56:29.000,309,11033799,12685,0,1667663788,13143.72668349,48.71153217000392,53588.294557680005 2022-11-05,15:56:30.000,309,11033815,12765,0,1667663789,13143.67952931999,48.803170860002865,53588.28757056001 2022-11-05,15:56:31.000,309,11033821,12645,0,1667663790,13143.753628729995,48.923006069999246,53588.32250616 2022-11-05,15:56:32.000,309,11033780,12805,0,1667663791,13143.672793009995,49.08513605999906,53588.13385392 2022-11-05,15:56:33.000,309,11033832,12645,0,1667663792,13143.76036503999,49.190873010004,53588.126866800005 2022-11-05,15:56:34.000,309,11033826,12565,0,1667663793,13143.854673379996,49.31775734999974,53588.0919312 2022-11-05,15:56:35.000,309,11033834,12645,0,1667663794,13143.955718029996,49.437592560003395,53588.20372512 2022-11-05,15:56:36.000,309,11033801,12645,0,1667663795,13144.083707919992,49.48693646999891,53588.175776640004 2022-11-05,15:56:37.000,309,11033810,12885,0,1667663796,13144.272324600002,49.49398559999827,53588.196738000006 2022-11-05,15:56:38.000,309,11033829,12685,0,1667663797,13144.400314489998,49.50808386000426,53588.21071224 2022-11-05,15:56:39.000,309,11033779,12765,0,1667663798,13144.514831759989,49.564476899999136,53588.126866800005 2022-11-05,15:56:40.000,309,11033803,12805,0,1667663799,13144.75733891999,49.55037864000042,53588.175776640004 2022-11-05,15:56:41.000,309,11033806,12685,0,1667663800,13144.831438329995,49.52923125000234,53588.21769936001 2022-11-05,15:56:42.000,309,11033828,12565,0,1667663801,13144.93921928999,49.48693646999891,53588.140841039996 2022-11-05,15:56:43.000,309,11033822,12485,0,1667663802,13144.90553774,49.42349430000468,53588.14782816001 2022-11-05,15:56:44.000,309,11033826,12605,0,1667663803,13144.9459556,49.30365909000102,53588.175776640004 2022-11-05,15:56:45.000,309,11033848,12485,0,1667663804,13144.972900839995,49.22611866000079,53588.26660920001 2022-11-05,15:56:46.000,309,11033850,12565,0,1667663805,13144.93921928999,49.12743084000249,53588.294557680005 2022-11-05,15:56:47.000,309,11033807,12525,0,1667663806,13144.88532881,49.07103780000034,53588.26660920001 2022-11-05,15:56:48.000,309,11033830,12645,0,1667663807,13144.78428416,49.01464475999819,53588.28757056001 2022-11-05,15:56:49.000,309,11033805,12645,0,1667663808,13144.642821649999,48.972349980002036,53588.2316736 2022-11-05,15:56:50.000,309,11033865,12445,0,1667663809,13144.535040689989,48.993497370000114,53588.31551904001 2022-11-05,15:56:51.000,309,11033848,12605,0,1667663810,13144.373369249988,49.042841280002904,53588.26660920001 2022-11-05,15:56:52.000,309,11033818,12685,0,1667663811,13144.252115670002,49.13447997000185,53588.33648040001 2022-11-05,15:56:53.000,309,11033816,12445,0,1667663812,13144.103916849992,49.22611866000079,53588.32250616 2022-11-05,15:56:54.000,309,11033817,12685,0,1667663813,13144.029817440001,49.36005213000317,53588.31551904001 2022-11-05,15:56:55.000,309,11033812,12365,0,1667663814,13143.915300169996,49.47283821000019,53588.343467520004 2022-11-05,15:56:56.000,309,11033801,12565,0,1667663815,13143.861409689991,49.627919070000644,53588.32949328 2022-11-05,15:56:57.000,309,11033784,12565,0,1667663816,13143.80751921,49.82529471000453,53588.23866072001 2022-11-05,15:56:58.000,309,11033772,12445,0,1667663817,13143.84120075999,50.00152296000306,53588.294557680005 2022-11-05,15:56:59.000,309,11033843,12565,0,1667663818,13143.901827549991,50.19184947000031,53588.28058344 2022-11-05,15:57:00.000,309,11033848,12765,0,1667663819,13143.996135889996,50.38922511000419,53588.25962208 2022-11-05,15:57:01.000,309,11033854,12805,0,1667663820,13144.076971609997,50.5866007500008,53588.245647840005 2022-11-05,15:57:02.000,309,11033784,12565,0,1667663821,13144.204961499992,50.6852885699991,53588.343467520004 2022-11-05,15:57:03.000,309,11033824,12605,0,1667663822,13144.319478769998,50.81922204000148,53588.38539024001 2022-11-05,15:57:04.000,309,11033832,12725,0,1667663823,13144.528304379994,50.889713340002345,53588.364428880006 2022-11-05,15:57:05.000,309,11033767,12285,0,1667663824,13144.75733891999,50.87561508000363,53588.35744176001 2022-11-05,15:57:06.000,309,11033854,12645,0,1667663825,13144.972900839995,50.7980746500034,53588.35744176001 2022-11-05,15:57:07.000,309,11033809,12765,0,1667663826,13145.228880620001,50.720534220003174,53588.38539024001 2022-11-05,15:57:08.000,309,11033826,12365,0,1667663827,13145.545487189993,50.57250249000208,53588.4412872 2022-11-05,15:57:09.000,309,11033829,12805,0,1667663828,13145.821675899999,50.438569019999704,53588.476222799996 2022-11-05,15:57:10.000,309,11033842,12645,0,1667663829,13146.01702888999,50.262340770001174,53588.511158400004 2022-11-05,15:57:11.000,309,11033800,12805,0,1667663830,13146.25953604999,50.04381773999921,53588.6858364 2022-11-05,15:57:12.000,309,11033802,12605,0,1667663831,13146.421207489992,49.86758949000068,53588.678849280004 2022-11-05,15:57:13.000,309,11033787,12565,0,1667663832,13146.495306899997,49.64906645999872,53588.72077200001 2022-11-05,15:57:14.000,309,11033817,12445,0,1667663833,13146.549197380002,49.47988733999955,53588.80461744 2022-11-05,15:57:15.000,309,11033822,12725,0,1667663834,13146.468361660001,49.35300300000381,53588.80461744 2022-11-05,15:57:16.000,309,11033816,12645,0,1667663835,13146.448152730001,49.19792214000336,53588.89545 2022-11-05,15:57:17.000,309,11033821,12645,0,1667663836,13146.313426529996,49.12743084000249,53588.90942424001 2022-11-05,15:57:18.000,309,11033840,12525,0,1667663837,13146.23932711999,49.07103780000034,53589.04916664 2022-11-05,15:57:19.000,309,11033820,12725,0,1667663838,13146.04397413,49.00759562999883,53589.09807648 2022-11-05,15:57:20.000,309,11033842,12645,0,1667663839,13145.841884829999,49.042841280002904,53589.133012080005 2022-11-05,15:57:21.000,309,11033774,12525,0,1667663840,13145.599377669998,49.07103780000034,53589.181921920004 2022-11-05,15:57:22.000,309,11033788,12605,0,1667663841,13145.397288369997,49.162676489999285,53589.230831760004 2022-11-05,15:57:23.000,309,11033770,12605,0,1667663842,13145.148044900001,49.24726604999887,53589.25878024 2022-11-05,15:57:24.000,309,11033846,12485,0,1667663843,13144.84491095,49.41644516999804,53589.202883280006 2022-11-05,15:57:25.000,309,11033789,12445,0,1667663844,13144.582194859999,49.59972255000321,53589.22384464001 2022-11-05,15:57:26.000,309,11033805,12685,0,1667663845,13144.306006149993,49.804147319999174,53589.32865144 2022-11-05,15:57:27.000,309,11033826,12765,0,1667663846,13144.009608510001,50.036768609999854,53589.35659992 2022-11-05,15:57:28.000,309,11033839,12845,0,1667663847,13143.693001939995,50.26938990000053,53589.30769008 2022-11-05,15:57:29.000,309,11033801,12485,0,1667663848,13143.511121569994,50.50906032000057,53589.300702960005 2022-11-05,15:57:30.000,309,11033786,12645,0,1667663849,13143.45723108999,50.74873074000061,53589.2797416 2022-11-05,15:57:31.000,309,11033826,12645,0,1667663850,13143.410076919994,50.98840116000065,53589.25878024 2022-11-05,15:57:32.000,309,11033838,12685,0,1667663851,13143.45723108999,51.21397332000197,53589.300702960005 2022-11-05,15:57:33.000,309,11033850,12405,0,1667663852,13143.571748359995,51.43954548000329,53589.30769008 2022-11-05,15:57:34.000,309,11033856,12525,0,1667663853,13143.64584777,51.62282286000118,53589.251793120005 2022-11-05,15:57:35.000,309,11033825,12685,0,1667663854,13143.955718029996,51.714461550000124,53589.34262568001 2022-11-05,15:57:36.000,309,11033848,12565,0,1667663855,13144.238643049997,51.82019849999779,53589.28672872 2022-11-05,15:57:37.000,309,11033839,12205,0,1667663856,13144.413787109988,51.84134589000314,53589.25878024 2022-11-05,15:57:38.000,309,11033810,12445,0,1667663857,13144.750602609995,51.83429676000378,53589.34262568001 2022-11-05,15:57:39.000,309,11033813,12445,0,1667663858,13145.121099659991,51.8483950200025,53589.349612800004 2022-11-05,15:57:40.000,309,11033841,12645,0,1667663859,13145.511805640002,51.700363290001405,53589.398522640004 2022-11-05,15:57:41.000,309,11033821,12485,0,1667663860,13145.848621139994,51.6369211199999,53589.47538096 2022-11-05,15:57:42.000,309,11033798,12765,0,1667663861,13146.16522771,51.517085910003516,53589.47538096 2022-11-05,15:57:43.000,309,11033829,12845,0,1667663862,13146.542461069992,51.34085765999771,53589.566213520004 2022-11-05,15:57:44.000,309,11033793,12605,0,1667663863,13146.912958119989,51.19987506000325,53589.62909760001 2022-11-05,15:57:45.000,309,11033831,12645,0,1667663864,13147.14199266,50.95315551000385,53589.69198168 2022-11-05,15:57:46.000,309,11033811,12845,0,1667663865,13147.34408196,50.76987812999869,53589.733904400004 2022-11-05,15:57:47.000,309,11033815,12445,0,1667663866,13147.566380190001,50.57250249000208,53589.78980136 2022-11-05,15:57:48.000,309,11033816,12565,0,1667663867,13147.748260560002,50.36102858999948,53589.8387112 2022-11-05,15:57:49.000,309,11033823,12485,0,1667663868,13147.842568899992,50.22709512000438,53589.93653088 2022-11-05,15:57:50.000,309,11033822,12485,0,1667663869,13147.950349860002,50.072014260003925,53590.07627328 2022-11-05,15:57:51.000,309,11033824,12565,0,1667663870,13148.051394509988,49.973326439998345,53590.14614448 2022-11-05,15:57:52.000,309,11033811,12685,0,1667663871,13148.098548679998,49.87463862000004,53590.236977040004 2022-11-05,15:57:53.000,309,11033824,12765,0,1667663872,13148.118757609998,49.7829999300011,53590.24396416 2022-11-05,15:57:54.000,309,11033789,12445,0,1667663873,13148.064867129993,49.73365601999831,53590.29986112001 2022-11-05,15:57:55.000,309,11033863,12605,0,1667663874,13147.997504029998,49.69841037000151,53590.32780960001 2022-11-05,15:57:56.000,309,11033827,12525,0,1667663875,13147.923404619993,49.68431211000279,53590.425629280006 2022-11-05,15:57:57.000,309,11033813,12605,0,1667663876,13147.808887350002,49.71250863000023,53590.43960352 2022-11-05,15:57:58.000,309,11033828,12565,0,1667663877,13147.674161149997,49.7477542800043,53590.58633304001 2022-11-05,15:57:59.000,309,11033792,12645,0,1667663878,13147.52596233,49.797098189999815,53590.61428152001 2022-11-05,15:58:00.000,309,11033816,12525,0,1667663879,13147.37776350999,49.86758949000068,53590.69812696 2022-11-05,15:58:01.000,309,11033789,12525,0,1667663880,13147.21609206999,49.98742470000434,53590.73306256001 2022-11-05,15:58:02.000,309,11033830,12605,0,1667663881,13147.05442062999,50.11430904000008,53590.740049680004 2022-11-05,15:58:03.000,309,11033797,12525,0,1667663882,13146.933167049989,50.29053728999861,53590.72607544 2022-11-05,15:58:04.000,309,11033826,12605,0,1667663883,13146.798440849998,50.34693033000076,53590.80293376001 2022-11-05,15:58:05.000,309,11033855,12485,0,1667663884,13146.690659890002,50.46676554000442,53590.809920880005 2022-11-05,15:58:06.000,309,11033791,12685,0,1667663885,13146.650242030002,50.62889553000423,53590.8867792 2022-11-05,15:58:07.000,309,11033833,12765,0,1667663886,13146.576142619997,50.76282899999933,53590.90075344001 2022-11-05,15:58:08.000,309,11033824,12485,0,1667663887,13146.495306899997,50.85446768999827,53590.94966328001 2022-11-05,15:58:09.000,309,11033753,12525,0,1667663888,13146.488570590001,50.96725377000257,53590.93568904 2022-11-05,15:58:10.000,309,11033797,12525,0,1667663889,13146.502043209992,51.058892460001516,53590.93568904 2022-11-05,15:58:11.000,309,11033799,12525,0,1667663890,13146.488570590001,51.09413810999831,53590.928701920006 2022-11-05,15:58:12.000,309,11033823,12725,0,1667663891,13146.576142619997,51.058892460001516,53591.00556024 2022-11-05,15:58:13.000,309,11033821,12645,0,1667663892,13146.616560479997,51.1434820200011,53591.05447008 2022-11-05,15:58:14.000,309,11033808,12685,0,1667663893,13146.771495610003,51.072990720000234,53591.12434128 2022-11-05,15:58:15.000,309,11033828,12565,0,1667663894,13146.899485499998,50.98840116000065,53591.096392800006 2022-11-05,15:58:16.000,309,11033825,12565,0,1667663895,13147.020739079999,50.91790985999978,53591.13831552001 2022-11-05,15:58:17.000,309,11033788,12605,0,1667663896,13147.16220159,50.86856595000427,53591.12434128 2022-11-05,15:58:18.000,309,11033826,12725,0,1667663897,13147.229564689995,50.69938682999782,53591.215173840006 2022-11-05,15:58:19.000,309,11033837,12685,0,1667663898,13147.41818136999,50.5866007500008,53591.30600640001 2022-11-05,15:58:20.000,309,11033797,12765,0,1667663899,13147.5057534,50.431519890000345,53591.29901928 2022-11-05,15:58:21.000,309,11033803,12605,0,1667663900,13147.539434949991,50.26938990000053,53591.33395488001 2022-11-05,15:58:22.000,309,11033829,12285,0,1667663901,13147.653952219996,50.05086686999857,53591.43876168 2022-11-05,15:58:23.000,309,11033774,12565,0,1667663902,13147.701106389992,49.87463862000004,53591.48767152 2022-11-05,15:58:24.000,309,11033816,12565,0,1667663903,13147.687633770001,49.69136124000215,53591.56452984 2022-11-05,15:58:25.000,309,11033758,12645,0,1667663904,13147.680897459992,49.5362803800017,53591.48767152 2022-11-05,15:58:26.000,309,11033846,12605,0,1667663905,13147.620270669991,49.37415039000189,53591.51562 2022-11-05,15:58:27.000,309,11033855,12525,0,1667663906,13147.566380190001,49.261364310004865,53591.550555600006 2022-11-05,15:58:28.000,309,11033809,12845,0,1667663907,13147.47880815999,49.14152910000121,53591.648375280005 2022-11-05,15:58:29.000,309,11033783,12605,0,1667663908,13147.45859922999,49.10628345000441,53591.62042680001 2022-11-05,15:58:30.000,309,11033828,12565,0,1667663909,13147.371027199995,49.035792150003545,53591.66234952 2022-11-05,15:58:31.000,309,11033833,12445,0,1667663910,13147.29692778999,48.979399110001395,53591.66933664001 2022-11-05,15:58:32.000,309,11033859,12645,0,1667663911,13147.229564689995,48.96530085000268,53591.69029800001 2022-11-05,15:58:33.000,309,11033817,12685,0,1667663912,13147.20261945,49.00054649999947,53591.71125936001 2022-11-05,15:58:34.000,309,11033851,12525,0,1667663913,13147.19588313999,48.993497370000114,53591.69029800001 2022-11-05,15:58:35.000,309,11033820,12645,0,1667663914,13147.014002769989,49.07103780000034,53591.6553624 2022-11-05,15:58:36.000,309,11033851,12645,0,1667663915,13147.047684319994,49.08513605999906,53591.73222072 2022-11-05,15:58:37.000,309,11033842,12485,0,1667663916,13147.128520039994,49.190873010004,53591.67632376 2022-11-05,15:58:38.000,309,11033770,12485,0,1667663917,13147.189146829995,49.22611866000079,53591.75318208 2022-11-05,15:58:39.000,309,11033822,12445,0,1667663918,13147.19588313999,49.27546257000358,53591.746194960004 2022-11-05,15:58:40.000,309,11033820,12445,0,1667663919,13147.290191479995,49.27546257000358,53591.70427224 2022-11-05,15:58:41.000,309,11033831,12485,0,1667663920,13147.38449982,49.338904739997815,53591.66234952 2022-11-05,15:58:42.000,309,11033782,12685,0,1667663921,13147.47880815999,49.3248064799991,53591.697285120004 2022-11-05,15:58:43.000,309,11033820,12565,0,1667663922,13147.586589120001,49.388248650000605,53591.73222072 2022-11-05,15:58:44.000,309,11033839,12685,0,1667663923,13147.707842700001,49.36005213000317,53591.69029800001 2022-11-05,15:58:45.000,309,11033824,12485,0,1667663924,13147.680897459992,49.381199520001246,53591.57151696001 2022-11-05,15:58:46.000,309,11033836,12645,0,1667663925,13147.936877239998,49.331855609998456,53591.63440104 2022-11-05,15:58:47.000,309,11033794,12645,0,1667663926,13147.984031409993,49.27546257000358,53591.64138816001 2022-11-05,15:58:48.000,309,11033835,12605,0,1667663927,13148.017712959998,49.190873010004,53591.578504080004 2022-11-05,15:58:49.000,309,11033839,12725,0,1667663928,13148.017712959998,49.14152910000121,53591.56452984 2022-11-05,15:58:50.000,309,11033816,12645,0,1667663929,13148.071603439988,49.01464475999819,53591.550555600006 2022-11-05,15:58:51.000,309,11033813,12645,0,1667663930,13148.085076059993,48.91595693999989,53591.56452984 2022-11-05,15:58:52.000,309,11033793,12645,0,1667663931,13148.051394509988,48.78907260000415,53591.52260712001 2022-11-05,15:58:53.000,309,11033760,12605,0,1667663932,13148.017712959998,48.68333564999921,53591.529594240004 2022-11-05,15:58:54.000,309,11033867,12645,0,1667663933,13147.997504029998,48.55645131000347,53591.55754272 2022-11-05,15:58:55.000,309,11033814,12645,0,1667663934,13147.862777829992,48.45776348999789,53591.49465864 2022-11-05,15:58:56.000,309,11033801,12485,0,1667663935,13147.802151039992,48.33087915000215,53591.47369728001 2022-11-05,15:58:57.000,309,11033851,12565,0,1667663936,13147.680897459992,48.25333872000192,53591.46671016 2022-11-05,15:58:58.000,309,11033832,12445,0,1667663937,13147.579852809991,48.14760177000426,53591.4457488 2022-11-05,15:58:59.000,309,11033874,12605,0,1667663938,13147.48554447,48.05596307999804,53591.431774560006 2022-11-05,15:59:00.000,309,11033849,12565,0,1667663939,13147.371027199995,48.06301221000467,53591.4457488 2022-11-05,15:59:01.000,309,11033806,12525,0,1667663940,13147.22282838,48.04186481999932,53591.41780032 2022-11-05,15:59:02.000,309,11033822,12685,0,1667663941,13147.088102179994,47.97137351999845,53591.41780032 2022-11-05,15:59:03.000,309,11033779,12405,0,1667663942,13146.960112289999,47.97842264999781,53591.45972304 2022-11-05,15:59:04.000,309,11033834,12645,0,1667663943,13146.838858709998,48.00661917000252,53591.42478744001 2022-11-05,15:59:05.000,309,11033840,12405,0,1667663944,13146.724341439993,48.04186481999932,53591.31998064 2022-11-05,15:59:06.000,309,11033862,12645,0,1667663945,13146.643505719992,48.119405249999545,53591.30600640001 2022-11-05,15:59:07.000,309,11033816,12485,0,1667663946,13146.569406310002,48.21809306999785,53591.243122320004 2022-11-05,15:59:08.000,309,11033799,12485,0,1667663947,13146.454889039996,48.23219133000384,53591.28504504001 2022-11-05,15:59:09.000,309,11033826,12885,0,1667663948,13146.394262249996,48.344977410000865,53591.25010944 2022-11-05,15:59:10.000,309,11033818,12525,0,1667663949,13146.380789629991,48.401370450003014,53591.20818672001 2022-11-05,15:59:11.000,309,11033806,12525,0,1667663950,13146.340371769991,48.47186175000388,53591.17325112 2022-11-05,15:59:12.000,309,11033836,12685,0,1667663951,13146.333635459996,48.50005827000132,53591.16626400001 2022-11-05,15:59:13.000,309,11033830,12645,0,1667663952,13146.252799739996,48.570549570002186,53591.16626400001 2022-11-05,15:59:14.000,309,11033836,12725,0,1667663953,13146.279744979991,48.60579521999898,53591.17325112 2022-11-05,15:59:15.000,309,11033827,12485,0,1667663954,13146.252799739996,48.66218826000113,53591.15228976 2022-11-05,15:59:16.000,309,11033831,12445,0,1667663955,13146.212381879996,48.78907260000415,53591.145302640005 2022-11-05,15:59:17.000,309,11033800,12605,0,1667663956,13146.21911818999,48.83841650999966,53591.04049584001 2022-11-05,15:59:18.000,309,11033818,12365,0,1667663957,13146.333635459996,48.86661303000437,53591.047482960006 2022-11-05,15:59:19.000,309,11033826,12565,0,1667663958,13146.320162839991,48.83841650999966,53591.01953448001 2022-11-05,15:59:20.000,309,11033796,12445,0,1667663959,13146.232590809996,48.78907260000415,53590.99857312001 2022-11-05,15:59:21.000,309,11033825,12525,0,1667663960,13146.18543664,48.760876079999434,53590.991586 2022-11-05,15:59:22.000,309,11033837,12605,0,1667663961,13146.18543664,48.67628651999985,53591.047482960006 2022-11-05,15:59:23.000,309,11033812,12445,0,1667663962,13146.091128299995,48.633991740003694,53590.97062464001 2022-11-05,15:59:24.000,309,11033828,12685,0,1667663963,13146.04397413,48.54235305000475,53590.91472768 2022-11-05,15:59:25.000,309,11033787,12645,0,1667663964,13145.929456859994,48.47891088000324,53590.96363752 2022-11-05,15:59:26.000,309,11033844,12645,0,1667663965,13145.808203279994,48.45071435999853,53590.977611760005 2022-11-05,15:59:27.000,309,11033762,12565,0,1667663966,13145.660004459998,48.42251784000109,53590.907740560004 2022-11-05,15:59:28.000,309,11033782,12645,0,1667663967,13145.511805640002,48.47891088000324,53590.85184360001 2022-11-05,15:59:29.000,309,11033806,12725,0,1667663968,13145.323188959992,48.59874608999962,53590.879792080006 2022-11-05,15:59:30.000,309,11033800,12605,0,1667663969,13145.249089550001,48.64809000000241,53590.87280496001 2022-11-05,15:59:31.000,309,11033834,12605,0,1667663970,13145.249089550001,48.72563043000264,53590.79594664 2022-11-05,15:59:32.000,309,11033842,12365,0,1667663971,13145.269298480001,48.760876079999434,53590.68415272001 2022-11-05,15:59:33.000,309,11033805,12645,0,1667663972,13145.276034789997,48.78202347000479,53590.73306256001 2022-11-05,15:59:34.000,309,11033792,12445,0,1667663973,13145.316452649997,48.89480955000181,53590.712101200006 2022-11-05,15:59:35.000,309,11033823,12445,0,1667663974,13145.289507410002,48.95120259000396,53590.71908832 2022-11-05,15:59:36.000,309,11033855,12685,0,1667663975,13145.249089550001,49.00759562999883,53590.56537168001 2022-11-05,15:59:37.000,309,11033828,12365,0,1667663976,13145.309716340002,49.08513605999906,53590.57934592 2022-11-05,15:59:38.000,309,11033823,12525,0,1667663977,13145.444442539992,49.08513605999906,53590.58633304001 2022-11-05,15:59:39.000,309,11033811,12405,0,1667663978,13145.417497299997,49.10628345000441,53590.58633304001 2022-11-05,15:59:40.000,309,11033794,12525,0,1667663979,13145.538750879998,49.14152910000121,53590.60030728 2022-11-05,15:59:41.000,309,11033812,12645,0,1667663980,13145.579168739998,49.13447997000185,53590.62825576 2022-11-05,15:59:42.000,309,11033829,12525,0,1667663981,13145.619586599998,49.12038171000313,53590.68415272001 2022-11-05,15:59:43.000,309,11033824,12645,0,1667663982,13145.606113979993,49.13447997000185,53590.65620424 2022-11-05,15:59:44.000,309,11033864,12605,0,1667663983,13145.686949699993,49.12038171000313,53590.572358800004 2022-11-05,15:59:45.000,309,11033841,12405,0,1667663984,13145.626322909993,49.12038171000313,53590.6072944 2022-11-05,15:59:46.000,309,11033791,12605,0,1667663985,13145.585905049993,49.14152910000121,53590.48851336 2022-11-05,15:59:47.000,309,11033813,12805,0,1667663986,13145.592641359988,49.04989041000226,53590.50947472 2022-11-05,15:59:48.000,309,11033872,12645,0,1667663987,13145.626322909993,48.986448240000755,53590.55838456 2022-11-05,15:59:49.000,309,11033798,12725,0,1667663988,13145.579168739998,48.9441534600046,53590.53742320001 2022-11-05,15:59:50.000,309,11033848,12845,0,1667663989,13145.511805640002,48.86661303000437,53590.55838456 2022-11-05,15:59:51.000,309,11033829,12645,0,1667663990,13145.451178850002,48.8313673800003,53590.55838456 2022-11-05,15:59:52.000,309,11033825,12485,0,1667663991,13145.437706229997,48.72563043000264,53590.50947472 2022-11-05,15:59:53.000,309,11033872,12605,0,1667663992,13145.390552060002,48.633991740003694,53590.50947472 2022-11-05,15:59:54.000,309,11033833,12805,0,1667663993,13145.336661579997,48.55645131000347,53590.50947472 2022-11-05,15:59:55.000,309,11033800,12565,0,1667663994,13145.289507410002,48.50005827000132,53590.53742320001 2022-11-05,15:59:56.000,309,11033838,12565,0,1667663995,13145.282771099992,48.45071435999853,53590.46056488 2022-11-05,15:59:57.000,309,11033822,12725,0,1667663996,13145.242353239992,48.41546871000173,53590.474539120005 2022-11-05,15:59:58.000,309,11033847,12365,0,1667663997,13145.249089550001,48.43661609999981,53590.49550048001 2022-11-05,15:59:59.000,309,11033818,12485,0,1667663998,13145.12783597,48.45776348999789,53590.45357776 2022-11-05,16:00:00.000,309,11033816,12565,0,1667663999,13145.134572279996,48.46481262000452,53590.53043608 2022-11-05,16:00:01.000,309,11033862,12485,0,1667664000,13144.993109769995,48.51415653000004,53590.45357776 2022-11-05,16:00:02.000,309,11033817,12805,0,1667664001,13144.88532881,48.61284434999834,53590.48152624 2022-11-05,16:00:03.000,309,11033818,12485,0,1667664002,13144.79775677999,48.697433909997926,53590.49550048001 2022-11-05,16:00:04.000,309,11033826,12645,0,1667664003,13144.629349029994,48.71858130000328,53590.53742320001 2022-11-05,16:00:05.000,309,11033828,12805,0,1667664004,13144.588931169994,48.796121730003506,53590.544410320006 2022-11-05,16:00:06.000,309,11033877,12725,0,1667664005,13144.487886519993,48.88071129000309,53590.50947472 2022-11-05,16:00:07.000,309,11033782,12565,0,1667664006,13144.400314489998,48.90890781000053,53590.55838456 2022-11-05,16:00:08.000,309,11033864,12645,0,1667664007,13144.312742460002,48.937104329997965,53590.49550048001 2022-11-05,16:00:09.000,309,11033860,12605,0,1667664008,13144.171279950002,48.972349980002036,53590.49550048001 2022-11-05,16:00:10.000,309,11033838,12685,0,1667664009,13144.043290059992,49.021693890004826,53590.474539120005 2022-11-05,16:00:11.000,309,11033840,12485,0,1667664010,13143.915300169996,49.028743020004185,53590.55838456 2022-11-05,16:00:12.000,309,11033820,12605,0,1667664011,13143.834464449996,49.042841280002904,53590.50947472 2022-11-05,16:00:13.000,309,11033838,12565,0,1667664012,13143.76036503999,49.06398867000098,53590.55139744 2022-11-05,16:00:14.000,309,11033854,12445,0,1667664013,13143.773837659995,49.07103780000034,53590.5024876 2022-11-05,16:00:15.000,309,11033831,12725,0,1667664014,13143.74015610999,49.08513605999906,53590.572358800004 2022-11-05,16:00:16.000,309,11033854,12485,0,1667664015,13143.64584777,49.14152910000121,53590.51646184001 2022-11-05,16:00:17.000,309,11033878,12525,0,1667664016,13143.68626563,49.13447997000185,53590.53043608 2022-11-05,16:00:18.000,309,11033825,12485,0,1667664017,13143.69973824999,49.204971270002716,53590.523448960004 2022-11-05,16:00:19.000,309,11033816,12965,0,1667664018,13143.74689242,49.19792214000336,53590.50947472 2022-11-05,16:00:20.000,309,11033833,12565,0,1667664019,13143.70647456,49.25431517999823,53590.41864216001 2022-11-05,16:00:21.000,309,11033814,12605,0,1667664020,13143.84120075999,49.27546257000358,53590.46755200001 2022-11-05,16:00:22.000,309,11033815,12685,0,1667664021,13143.90856386,49.37415039000189,53590.46755200001 2022-11-05,16:00:23.000,309,11033812,12565,0,1667664022,13143.996135889996,49.40939603999868,53590.53742320001 2022-11-05,16:00:24.000,309,11033855,12485,0,1667664023,13144.103916849992,49.45169082000211,53590.44659064001 2022-11-05,16:00:25.000,309,11033835,12445,0,1667664024,13144.218434119997,49.55037864000042,53590.45357776 2022-11-05,16:00:26.000,309,11033812,12765,0,1667664025,13144.238643049997,49.578575159997854,53590.4326164 2022-11-05,16:00:27.000,309,11033787,12605,0,1667664026,13144.380105559998,49.6349682,53590.4326164 2022-11-05,16:00:28.000,309,11033816,12605,0,1667664027,13144.521568069998,49.677262980003434,53590.43960352 2022-11-05,16:00:29.000,309,11033823,12285,0,1667664028,13144.582194859999,49.71955775999959,53590.39069368 2022-11-05,16:00:30.000,309,11033806,12525,0,1667664029,13144.70344844,49.73365601999831,53590.38370656 2022-11-05,16:00:31.000,309,11033818,12645,0,1667664030,13144.84491095,49.677262980003434,53590.46056488 2022-11-05,16:00:32.000,309,11033781,12605,0,1667664031,13144.95942821999,49.670213850004075,53590.48851336 2022-11-05,16:00:33.000,309,11033838,12845,0,1667664032,13145.02005500999,49.70545950000087,53590.474539120005 2022-11-05,16:00:34.000,309,11033836,12565,0,1667664033,13145.06720918,49.71955775999959,53590.48152624 2022-11-05,16:00:35.000,309,11033858,12485,0,1667664034,13145.121099659991,49.740705149997666,53590.523448960004 2022-11-05,16:00:36.000,309,11033822,12485,0,1667664035,13145.195199069996,49.75480341000366,53590.49550048001 2022-11-05,16:00:37.000,309,11033839,12525,0,1667664036,13145.195199069996,49.77595080000174,53590.523448960004 2022-11-05,16:00:38.000,309,11033815,12565,0,1667664037,13145.201935379991,49.76185254000302,53590.474539120005 2022-11-05,16:00:39.000,309,11033822,12765,0,1667664038,13145.249089550001,49.68431211000279,53590.593320160006 2022-11-05,16:00:40.000,309,11033800,12285,0,1667664039,13145.249089550001,49.71250863000023,53590.58633304001 2022-11-05,16:00:41.000,309,11033844,12885,0,1667664040,13145.262562169992,49.73365601999831,53590.60030728 2022-11-05,16:00:42.000,309,11033803,12485,0,1667664041,13145.222144309992,49.72660688999895,53590.55838456 2022-11-05,16:00:43.000,309,11033809,12485,0,1667664042,13145.195199069996,49.7477542800043,53590.642230000005 2022-11-05,16:00:44.000,309,11033830,12525,0,1667664043,13145.060472869991,49.7477542800043,53590.6771656 2022-11-05,16:00:45.000,309,11033824,12485,0,1667664044,13145.08741811,49.76185254000302,53590.69812696 2022-11-05,16:00:46.000,309,11033810,12405,0,1667664045,13144.99984607999,49.76890167000238,53590.72607544 2022-11-05,16:00:47.000,309,11033798,12605,0,1667664046,13144.98637346,49.77595080000174,53590.71908832 2022-11-05,16:00:48.000,309,11033846,12325,0,1667664047,13144.831438329995,49.797098189999815,53590.6771656 2022-11-05,16:00:49.000,309,11033833,12565,0,1667664048,13144.78428416,49.81119644999853,53590.691139840004 2022-11-05,16:00:50.000,309,11033831,12605,0,1667664049,13144.730393679994,49.853491230001964,53590.70511408001 2022-11-05,16:00:51.000,309,11033834,12805,0,1667664050,13144.67650319999,49.846442100002605,53590.7470368 2022-11-05,16:00:52.000,309,11033795,12605,0,1667664051,13144.61587640999,49.8816877499994,53590.77498528 2022-11-05,16:00:53.000,309,11033810,12525,0,1667664052,13144.508095449994,49.90988427000411,53590.712101200006 2022-11-05,16:00:54.000,309,11033819,12605,0,1667664053,13144.460941279998,49.90988427000411,53590.858830720004 2022-11-05,16:00:55.000,309,11033859,12485,0,1667664054,13144.359896629998,49.973326439998345,53590.816908 2022-11-05,16:00:56.000,309,11033787,12405,0,1667664055,13144.299269839998,49.9944738300037,53590.83088224001 2022-11-05,16:00:57.000,309,11033806,12725,0,1667664056,13144.225170429992,49.98742470000434,53590.816908 2022-11-05,16:00:58.000,309,11033788,12605,0,1667664057,13144.151071020002,50.029719480000495,53590.84485648 2022-11-05,16:00:59.000,309,11033814,12285,0,1667664058,13144.023081129992,50.093161650002,53590.83786936 2022-11-05,16:01:00.000,309,11033785,12605,0,1667664059,13143.948981720001,50.12135816999944,53590.816908 2022-11-05,16:01:01.000,309,11033857,12725,0,1667664060,13143.90856386,50.13545642999816,53590.80293376001 2022-11-05,16:01:02.000,309,11033793,12445,0,1667664061,13143.962454339991,50.14955469000415,53590.89376632 2022-11-05,16:01:03.000,309,11033797,12645,0,1667664062,13143.901827549991,50.19184947000031,53590.858830720004 2022-11-05,16:01:04.000,309,11033771,12805,0,1667664063,13143.868146,50.22709512000438,53590.816908 2022-11-05,16:01:05.000,309,11033810,13045,0,1667664064,13143.84793707,50.22709512000438,53590.80293376001 2022-11-05,16:01:06.000,309,11033784,12725,0,1667664065,13143.80078289999,50.23414425000374,53590.75402392001 2022-11-05,16:01:07.000,309,11033780,12645,0,1667664066,13143.854673379996,50.22709512000438,53590.740049680004 2022-11-05,16:01:08.000,309,11033832,12605,0,1667664067,13143.948981720001,50.16365295000287,53590.76799816 2022-11-05,16:01:09.000,309,11033858,12805,0,1667664068,13144.009608510001,50.13545642999816,53590.77498528 2022-11-05,16:01:10.000,309,11033830,12405,0,1667664069,13144.103916849992,50.14955469000415,53590.77498528 2022-11-05,16:01:11.000,309,11033816,12445,0,1667664070,13144.124125779992,50.10725991000072,53590.70511408001 2022-11-05,16:01:12.000,309,11033831,12565,0,1667664071,13144.178016259997,50.086112520002644,53590.71908832 2022-11-05,16:01:13.000,309,11033834,12445,0,1667664072,13144.204961499992,50.022670350001135,53590.73306256001 2022-11-05,16:01:14.000,309,11033794,12565,0,1667664073,13144.231906740002,49.95922817999963,53590.6771656 2022-11-05,16:01:15.000,309,11033830,12605,0,1667664074,13144.306006149993,49.86758949000068,53590.68415272001 2022-11-05,16:01:16.000,309,11033834,12605,0,1667664075,13144.285797219993,49.839392970003246,53590.6072944 2022-11-05,16:01:17.000,309,11033801,12565,0,1667664076,13144.353160320003,49.790049060000456,53590.62126864 2022-11-05,16:01:18.000,309,11033816,12645,0,1667664077,13144.326215079993,49.797098189999815,53590.6771656 2022-11-05,16:01:19.000,309,11033829,12685,0,1667664078,13144.326215079993,49.77595080000174,53590.691139840004 2022-11-05,16:01:20.000,309,11033784,12605,0,1667664079,13144.292533530002,49.81824557999789,53590.62126864 2022-11-05,16:01:21.000,309,11033810,12725,0,1667664080,13144.231906740002,49.790049060000456,53590.593320160006 2022-11-05,16:01:22.000,309,11033811,12605,0,1667664081,13144.157807329997,49.853491230001964,53590.55139744 2022-11-05,16:01:23.000,309,11033834,12445,0,1667664082,13144.056762679997,49.94512992000091,53590.55139744 2022-11-05,16:01:24.000,309,11033839,12685,0,1667664083,13144.023081129992,50.022670350001135,53590.51646184001 2022-11-05,16:01:25.000,309,11033844,12605,0,1667664084,13143.928772790001,50.14250556000479,53590.49550048001 2022-11-05,16:01:26.000,309,11033809,12445,0,1667664085,13143.881618619991,50.248242510002456,53590.56537168001 2022-11-05,16:01:27.000,309,11033816,12805,0,1667664086,13143.78057396999,50.36807771999884,53590.48851336 2022-11-05,16:01:28.000,309,11033852,12645,0,1667664087,13143.70647456,50.45971640999778,53590.50947472 2022-11-05,16:01:29.000,309,11033820,12445,0,1667664088,13143.531330499995,50.51610944999993,53590.41864216001 2022-11-05,16:01:30.000,309,11033830,12565,0,1667664089,13143.410076919994,50.6852885699991,53590.36973232001 2022-11-05,16:01:31.000,309,11033831,12565,0,1667664090,13143.369659059994,50.81922204000148,53590.34178384 2022-11-05,16:01:32.000,309,11033830,12405,0,1667664091,13143.315768579989,50.9320081199985,53590.34178384 2022-11-05,16:01:33.000,309,11033857,12445,0,1667664092,13143.268614409993,51.05184333000216,53590.257938400006 2022-11-05,16:01:34.000,309,11033779,12685,0,1667664093,13143.228196549993,51.13643289000174,53590.29986112001 2022-11-05,16:01:35.000,309,11033799,12685,0,1667664094,13143.127151899993,51.256268099998124,53590.21601568 2022-11-05,16:01:36.000,309,11033818,12645,0,1667664095,13143.079997729998,51.36905418000242,53590.19505432 2022-11-05,16:01:37.000,309,11033802,12565,0,1667664096,13142.952007840002,51.44659461000265,53590.14614448 2022-11-05,16:01:38.000,309,11033843,12645,0,1667664097,13142.844226879992,51.51003678000416,53590.12518312 2022-11-05,16:01:39.000,309,11033826,12765,0,1667664098,13142.675819129996,51.57347894999839,53589.94351800001 2022-11-05,16:01:40.000,309,11033817,12765,0,1667664099,13142.615192339996,51.59462634000374,53589.95050512 2022-11-05,16:01:41.000,309,11033808,12485,0,1667664100,13142.574774479996,51.57347894999839,53589.95749224 2022-11-05,16:01:42.000,309,11033815,12605,0,1667664101,13142.554565549995,51.58052807999775,53590.01338920001 2022-11-05,16:01:43.000,309,11033824,12725,0,1667664102,13142.48720245,51.55233156000031,53589.94351800001 2022-11-05,16:01:44.000,309,11033793,12485,0,1667664103,13142.44678459,51.59462634000374,53589.922556640005 2022-11-05,16:01:45.000,309,11033832,12365,0,1667664104,13142.312058389994,51.55938068999967,53589.8387112 2022-11-05,16:01:46.000,309,11033806,12645,0,1667664105,13142.244695289999,51.51003678000416,53589.85967256 2022-11-05,16:01:47.000,309,11033783,12485,0,1667664106,13142.17733218999,51.481840259999444,53589.85967256 2022-11-05,16:01:48.000,309,11033825,12445,0,1667664107,13142.089760159994,51.4888893899988,53589.79678848001 2022-11-05,16:01:49.000,309,11033852,12845,0,1667664108,13142.002188129998,51.4888893899988,53589.803775600005 2022-11-05,16:01:50.000,309,11033847,12645,0,1667664109,13141.887670859993,51.481840259999444,53589.78980136 2022-11-05,16:01:51.000,309,11033804,12525,0,1667664110,13141.867461929993,51.51003678000416,53589.754865760005 2022-11-05,16:01:52.000,309,11033841,12685,0,1667664111,13141.779889899997,51.55233156000031,53589.733904400004 2022-11-05,16:01:53.000,309,11033818,12805,0,1667664112,13141.719263109997,51.62282286000118,53589.69896880001 2022-11-05,16:01:54.000,309,11033830,12525,0,1667664113,13141.712526800002,51.714461550000124,53589.65704608001 2022-11-05,16:01:55.000,309,11033813,12485,0,1667664114,13141.685581559992,51.78495285000099,53589.65005896 2022-11-05,16:01:56.000,309,11033840,12725,0,1667664115,13141.678845249997,51.85544415000186,53589.65005896 2022-11-05,16:01:57.000,309,11033840,12445,0,1667664116,13141.678845249997,51.989377620004234,53589.57320064 2022-11-05,16:01:58.000,309,11033799,12645,0,1667664117,13141.638427389997,52.06691805000446,53589.594162 2022-11-05,16:01:59.000,309,11033821,12645,0,1667664118,13141.685581559992,52.17970413000148,53589.636084720005 2022-11-05,16:02:00.000,309,11033853,12645,0,1667664119,13141.685581559992,52.27839194999979,53589.55223928 2022-11-05,16:02:01.000,309,11033806,12605,0,1667664120,13141.685581559992,52.391178030004085,53589.48935520001 2022-11-05,16:02:02.000,309,11033822,12525,0,1667664121,13141.685581559992,52.48986585000239,53589.49634232 2022-11-05,16:02:03.000,309,11033810,12645,0,1667664122,13141.692317870002,52.560357150003256,53589.538265040006 2022-11-05,16:02:04.000,309,11033775,12525,0,1667664123,13141.611482150001,52.58855367000069,53589.47538096 2022-11-05,16:02:05.000,309,11033856,12525,0,1667664124,13141.692317870002,52.65904497000156,53589.51031656001 2022-11-05,16:02:06.000,309,11033822,12725,0,1667664125,13141.752944660002,52.65904497000156,53589.538265040006 2022-11-05,16:02:07.000,309,11033813,12445,0,1667664126,13141.712526800002,52.67314323000028,53589.468393840005 2022-11-05,16:02:08.000,309,11033864,12525,0,1667664127,13141.746208349992,52.65904497000156,53589.50332944 2022-11-05,16:02:09.000,309,11033786,12485,0,1667664128,13141.766417279992,52.694290619998355,53589.48935520001 2022-11-05,16:02:10.000,309,11033821,12485,0,1667664129,13141.692317870002,52.68019235999964,53589.349612800004 2022-11-05,16:02:11.000,309,11033782,12525,0,1667664130,13141.645163699992,52.750683660000504,53589.43345824 2022-11-05,16:02:12.000,309,11033822,12565,0,1667664131,13141.577800599996,52.72953627000243,53589.3845484 2022-11-05,16:02:13.000,309,11033795,12645,0,1667664132,13141.591273220001,52.785929310004576,53589.3845484 2022-11-05,16:02:14.000,309,11033848,12605,0,1667664133,13141.564327979992,52.77888017999794,53589.44743248 2022-11-05,16:02:15.000,309,11033805,12645,0,1667664134,13141.476755949996,52.77888017999794,53589.44743248 2022-11-05,16:02:16.000,309,11033837,12485,0,1667664135,13141.422865469991,52.81412583000201,53589.39153552001 2022-11-05,16:02:17.000,309,11033865,12645,0,1667664136,13141.38244760999,52.85642060999817,53589.3845484 2022-11-05,16:02:18.000,309,11033824,12645,0,1667664137,13141.28813927,52.84937147999881,53589.370574160006 2022-11-05,16:02:19.000,309,11033825,12485,0,1667664138,13141.254457719995,52.88461713000288,53589.34262568001 2022-11-05,16:02:20.000,309,11033856,12605,0,1667664139,13141.22077616999,52.8987153900016,53589.32865144 2022-11-05,16:02:21.000,309,11033797,12645,0,1667664140,13141.18709462,52.94805930000439,53589.32166432001 2022-11-05,16:02:22.000,309,11033839,12445,0,1667664141,13141.18035830999,52.983304950001184,53589.370574160006 2022-11-05,16:02:23.000,309,11033828,12645,0,1667664142,13141.24098509999,53.07494364000013,53589.36358704001 2022-11-05,16:02:24.000,309,11033874,12405,0,1667664143,13141.173621999995,53.13133668000228,53589.181921920004 2022-11-05,16:02:25.000,309,11033799,12605,0,1667664144,13141.355502369996,53.208877110002504,53589.30769008 2022-11-05,16:02:26.000,309,11033801,12445,0,1667664145,13141.395920229996,53.27936841000337,53589.251793120005 2022-11-05,16:02:27.000,309,11033843,12565,0,1667664146,13141.530646430001,53.31461406000017,53589.30769008 2022-11-05,16:02:28.000,309,11033852,12645,0,1667664147,13141.699054179997,53.385105360001035,53589.33563856 2022-11-05,16:02:29.000,309,11033836,12805,0,1667664148,13141.786626209992,53.44854753000254,53589.34262568001 2022-11-05,16:02:30.000,309,11033766,12525,0,1667664149,13141.948297649993,53.4908423099987,53589.34262568001 2022-11-05,16:02:31.000,309,11033850,12485,0,1667664150,13142.096496469989,53.52608796000277,53589.37756128 2022-11-05,16:02:32.000,309,11033794,12765,0,1667664151,13142.204277429999,53.554284480000206,53589.39153552001 2022-11-05,16:02:33.000,309,11033856,12645,0,1667664152,13142.37942148999,53.58953013000428,53589.41249688001 2022-11-05,16:02:34.000,309,11033798,12525,0,1667664153,13142.473729829995,53.57543186999828,53589.42647112 2022-11-05,16:02:35.000,309,11033814,12445,0,1667664154,13142.534356619995,53.62477578000107,53589.46140672001 2022-11-05,16:02:36.000,309,11033791,12565,0,1667664155,13142.58151078999,53.62477578000107,53589.42647112 2022-11-05,16:02:37.000,309,11033809,12565,0,1667664156,13142.722973299991,53.64592316999915,53589.517303680004 2022-11-05,16:02:38.000,309,11033836,12645,0,1667664157,13142.797072709996,53.62477578000107,53589.566213520004 2022-11-05,16:02:39.000,309,11033829,12605,0,1667664158,13142.810545330001,53.58248099999764,53589.61512336 2022-11-05,16:02:40.000,309,11033838,12565,0,1667664159,13142.722973299991,53.64592316999915,53589.60114912 2022-11-05,16:02:41.000,309,11033827,12605,0,1667664160,13142.696028059996,53.71641447000002,53589.62909760001 2022-11-05,16:02:42.000,309,11033802,12445,0,1667664161,13142.770127470001,53.69526708000194,53589.69896880001 2022-11-05,16:02:43.000,309,11033810,12365,0,1667664162,13142.722973299991,53.667070560004504,53589.705955920006 2022-11-05,16:02:44.000,309,11033807,12525,0,1667664163,13142.66908282,53.7023162100013,53589.74089152 2022-11-05,16:02:45.000,309,11033815,12605,0,1667664164,13142.615192339996,53.71641447000002,53589.78281424 2022-11-05,16:02:46.000,309,11033810,12525,0,1667664165,13142.534356619995,53.737561859998095,53589.88063392 2022-11-05,16:02:47.000,309,11033829,12645,0,1667664166,13142.39963041999,53.74461099000473,53589.8387112 2022-11-05,16:02:48.000,309,11033812,12525,0,1667664167,13142.291849459994,53.75166012000409,53589.84569832001 2022-11-05,16:02:49.000,309,11033805,12685,0,1667664168,13142.103232779999,53.70936534000066,53589.88063392 2022-11-05,16:02:50.000,309,11033812,12645,0,1667664169,13141.975242889988,53.793954900000244,53589.88063392 2022-11-05,16:02:51.000,309,11033858,12485,0,1667664170,13141.860725619998,53.85739707000175,53589.93653088 2022-11-05,16:02:52.000,309,11033862,12445,0,1667664171,13141.665372629992,53.87149533000047,53589.922556640005 2022-11-05,16:02:53.000,309,11033861,12685,0,1667664172,13141.645163699992,53.9137901100039,53589.98544072 2022-11-05,16:02:54.000,309,11033824,12605,0,1667664173,13141.544119049991,53.963134019999416,53590.041337680006 2022-11-05,16:02:55.000,309,11033819,12805,0,1667664174,13141.44981071,54.03362532000028,53589.99242784001 2022-11-05,16:02:56.000,309,11033784,12805,0,1667664175,13141.34876606,54.06182183999772,53590.02736344 2022-11-05,16:02:57.000,309,11033833,12645,0,1667664176,13141.28813927,54.139362269997946,53589.98544072 2022-11-05,16:02:58.000,309,11033812,12685,0,1667664177,13141.20056723999,54.188706180000736,53589.971466480005 2022-11-05,16:02:59.000,309,11033835,12485,0,1667664178,13141.153413069995,54.238050090003526,53589.95749224 2022-11-05,16:03:00.000,309,11033832,12765,0,1667664179,13141.072577349994,54.21690269999817,53589.99941496 2022-11-05,16:03:01.000,309,11033763,12685,0,1667664180,13141.025423179999,54.30149225999776,53589.93653088 2022-11-05,16:03:02.000,309,11033825,12685,0,1667664181,13141.03889579999,54.379032689997985,53589.95050512 2022-11-05,16:03:03.000,309,11033827,12485,0,1667664182,13141.09952258999,54.45657311999821,53589.9784536 2022-11-05,16:03:04.000,309,11033809,12685,0,1667664183,13141.11973151999,54.505917030001,53589.96447936001 2022-11-05,16:03:05.000,309,11033814,12605,0,1667664184,13141.16688569,54.597555719999946,53589.91556952001 2022-11-05,16:03:06.000,309,11033831,12485,0,1667664185,13141.274666649995,54.710341800004244,53589.94351800001 2022-11-05,16:03:07.000,309,11033840,12525,0,1667664186,13141.416129159996,54.90066831000149,53589.9085824 2022-11-05,16:03:08.000,309,11033822,12685,0,1667664187,13141.584536909992,54.92886482999893,53589.92954376 2022-11-05,16:03:09.000,309,11033819,12565,0,1667664188,13141.719263109997,55.04165091000323,53589.922556640005 2022-11-05,16:03:10.000,309,11033855,12645,0,1667664189,13141.948297649993,55.062798300001305,53589.96447936001 2022-11-05,16:03:11.000,309,11033811,12605,0,1667664190,13142.123441709999,55.112142210004095,53589.9784536 2022-11-05,16:03:12.000,309,11033842,12685,0,1667664191,13142.28511315,55.13328960000217,53589.99242784001 2022-11-05,16:03:13.000,309,11033826,12525,0,1667664192,13142.48046613999,55.15443699000025,53589.9784536 2022-11-05,16:03:14.000,309,11033777,12525,0,1667664193,13142.729709610001,55.09099481999874,53590.041337680006 2022-11-05,16:03:15.000,309,11033819,12645,0,1667664194,13143.046316179993,55.09099481999874,53589.971466480005 2022-11-05,16:03:16.000,309,11033764,12645,0,1667664195,13143.309032269994,55.069847430000664,53590.01338920001 2022-11-05,16:03:17.000,309,11033860,12605,0,1667664196,13143.53806680999,55.069847430000664,53589.99941496 2022-11-05,16:03:18.000,309,11033842,12965,0,1667664197,13143.881618619991,55.055749170001945,53590.069286160004 2022-11-05,16:03:19.000,309,11033845,12645,0,1667664198,13144.130862090002,55.062798300001305,53590.12518312 2022-11-05,16:03:20.000,309,11033848,12525,0,1667664199,13144.279060909997,55.09099481999874,53590.16011872001 2022-11-05,16:03:21.000,309,11033816,12445,0,1667664200,13144.433996039988,55.02755265000451,53590.19505432 2022-11-05,16:03:22.000,309,11033828,12525,0,1667664201,13144.541776999999,54.95001222000428,53590.17409296 2022-11-05,16:03:23.000,309,11033790,12685,0,1667664202,13144.669766889994,54.95001222000428,53590.22998992001 2022-11-05,16:03:24.000,309,11033862,12685,0,1667664203,13144.72365737,54.879520920003415,53590.292874 2022-11-05,16:03:25.000,309,11033827,12645,0,1667664204,13144.80449309,54.92181569999957,53590.33479672 2022-11-05,16:03:26.000,309,11033841,12485,0,1667664205,13144.83817463999,54.93591395999829,53590.39069368 2022-11-05,16:03:27.000,309,11033851,12565,0,1667664206,13144.912274049995,54.97115961000236,53590.425629280006 2022-11-05,16:03:28.000,309,11033853,12725,0,1667664207,13144.89880142999,54.97820874000172,53590.523448960004 2022-11-05,16:03:29.000,309,11033811,12605,0,1667664208,13144.871856189995,55.048700040002586,53590.50947472 2022-11-05,16:03:30.000,309,11033792,12725,0,1667664209,13144.87859249999,55.12624047000281,53590.56537168001 2022-11-05,16:03:31.000,309,11033834,12485,0,1667664210,13144.851647259995,55.182633509997686,53590.68415272001 2022-11-05,16:03:32.000,309,11033847,12605,0,1667664211,13144.831438329995,55.231977420000476,53590.69812696 2022-11-05,16:03:33.000,309,11033810,12765,0,1667664212,13144.770811539995,55.30246872000134,53590.7470368 2022-11-05,16:03:34.000,309,11033837,12765,0,1667664213,13144.69671212999,55.35181263000413,53590.78197240001 2022-11-05,16:03:35.000,309,11033858,12725,0,1667664214,13144.68323951,55.43640219000372,53590.87280496001 2022-11-05,16:03:36.000,309,11033857,12765,0,1667664215,13144.63608533999,55.464598710001155,53590.94267616 2022-11-05,16:03:37.000,309,11033819,12685,0,1667664216,13144.454204969988,55.54213914000138,53590.87280496001 2022-11-05,16:03:38.000,309,11033864,12565,0,1667664217,13144.494622829989,55.5562374000001,53590.98459888 2022-11-05,16:03:39.000,309,11033842,12645,0,1667664218,13144.400314489998,55.54918827000074,53590.96363752 2022-11-05,16:03:40.000,309,11033835,12645,0,1667664219,13144.407050799993,55.56328652999946,53591.03350872 2022-11-05,16:03:41.000,309,11033778,12405,0,1667664220,13144.326215079993,55.58443392000481,53591.11735416001 2022-11-05,16:03:42.000,309,11033869,12525,0,1667664221,13144.211697810002,55.5562374000001,53591.08940568001 2022-11-05,16:03:43.000,309,11033854,12565,0,1667664222,13144.265588289993,55.513942620003945,53591.17325112 2022-11-05,16:03:44.000,309,11033791,12605,0,1667664223,13144.319478769998,55.471647840000514,53591.2011996 2022-11-05,16:03:45.000,309,11033846,12445,0,1667664224,13144.386841869993,55.47869696999987,53591.22216096 2022-11-05,16:03:46.000,309,11033839,12445,0,1667664225,13144.454204969988,55.45050045000244,53591.243122320004 2022-11-05,16:03:47.000,309,11033825,12445,0,1667664226,13144.467677589993,55.415254799998365,53591.29901928 2022-11-05,16:03:48.000,309,11033806,12525,0,1667664227,13144.508095449994,55.35181263000413,53591.29901928 2022-11-05,16:03:49.000,309,11033811,12565,0,1667664228,13144.629349029994,55.288370460002625,53591.33395488001 2022-11-05,16:03:50.000,309,11033855,12965,0,1667664229,13144.70344844,55.20378090000304,53591.382864720006 2022-11-05,16:03:51.000,309,11033852,12605,0,1667664230,13144.80449309,55.17558437999833,53591.45972304 2022-11-05,16:03:52.000,309,11033851,12725,0,1667664231,13144.88532881,55.09099481999874,53591.36889048 2022-11-05,16:03:53.000,309,11033831,12605,0,1667664232,13145.013318699996,55.09099481999874,53591.47369728001 2022-11-05,16:03:54.000,309,11033816,12685,0,1667664233,13145.161517519991,55.048700040002586,53591.48767152 2022-11-05,16:03:55.000,309,11033836,12605,0,1667664234,13145.222144309992,55.006405259999156,53591.529594240004 2022-11-05,16:03:56.000,309,11033835,12565,0,1667664235,13145.316452649997,54.97115961000236,53591.59247832001 2022-11-05,16:03:57.000,309,11033793,12445,0,1667664236,13145.383815749992,54.98525787000108,53591.62741392 2022-11-05,16:03:58.000,309,11033816,12725,0,1667664237,13145.451178850002,54.93591395999829,53591.648375280005 2022-11-05,16:03:59.000,309,11033813,12605,0,1667664238,13145.538750879998,54.93591395999829,53591.746194960004 2022-11-05,16:04:00.000,309,11033836,12525,0,1667664239,13145.565696119993,54.99230700000044,53591.73920784001 2022-11-05,16:04:01.000,309,11033853,12405,0,1667664240,13145.552223500003,55.03460178000387,53591.767156320006 2022-11-05,16:04:02.000,309,11033800,12605,0,1667664241,13145.558959809998,55.03460178000387,53591.718246480006 2022-11-05,16:04:03.000,309,11033853,12965,0,1667664242,13145.518541949998,55.112142210004095,53591.76016920001 2022-11-05,16:04:04.000,309,11033865,12565,0,1667664243,13145.484860399993,55.14033873000153,53591.82305328 2022-11-05,16:04:05.000,309,11033839,12485,0,1667664244,13145.437706229997,55.2108300300024,53591.80907904001 2022-11-05,16:04:06.000,309,11033818,12285,0,1667664245,13145.437706229997,55.26722307000455,53591.84401464 2022-11-05,16:04:07.000,309,11033838,12565,0,1667664246,13145.390552060002,55.344763500004774,53591.89292448 2022-11-05,16:04:08.000,309,11033862,12365,0,1667664247,13145.282771099992,55.415254799998365,53591.89292448 2022-11-05,16:04:09.000,309,11033885,12725,0,1667664248,13145.201935379991,55.52804088000266,53591.8999116 2022-11-05,16:04:10.000,309,11033820,12445,0,1667664249,13145.114363349996,55.67607261000376,53591.87196312 2022-11-05,16:04:11.000,309,11033813,12685,0,1667664250,13145.08741811,55.873448250000365,53591.95580856001 2022-11-05,16:04:12.000,309,11033842,12685,0,1667664251,13145.02005500999,56.03557824000018,53591.85100176 2022-11-05,16:04:13.000,309,11033848,12685,0,1667664252,13144.993109769995,56.13426605999848,53591.90689872001 2022-11-05,16:04:14.000,309,11033873,12605,0,1667664253,13144.75733891999,56.2259047500047,53592.08856384 2022-11-05,16:04:15.000,309,11033854,12605,0,1667664254,13144.67650319999,56.3598382199998,53592.053628240006 2022-11-05,16:04:16.000,309,11033801,12605,0,1667664255,13144.68323951,56.36688734999916,53591.99074416 2022-11-05,16:04:17.000,309,11033842,12685,0,1667664256,13144.65629426999,56.36688734999916,53591.983757040005 2022-11-05,16:04:18.000,309,11033829,12485,0,1667664257,13144.649557959994,56.338690830001724,53591.934847200006 2022-11-05,16:04:19.000,309,11033834,12725,0,1667664258,13144.71692105999,56.338690830001724,53591.89292448 2022-11-05,16:04:20.000,309,11033817,12485,0,1667664259,13144.710184749994,56.3598382199998,53591.913885840004 2022-11-05,16:04:21.000,309,11033813,12805,0,1667664260,13144.71692105999,56.37393647999852,53591.8999116 2022-11-05,16:04:22.000,309,11033846,12445,0,1667664261,13144.79775677999,56.41623126000195,53591.87196312 2022-11-05,16:04:23.000,309,11033802,12565,0,1667664262,13144.972900839995,56.3598382199998,53591.82305328 2022-11-05,16:04:24.000,309,11033856,12885,0,1667664263,13145.060472869991,56.282297789999575,53591.8300404 2022-11-05,16:04:25.000,309,11033803,12685,0,1667664264,13145.134572279996,56.20475735999935,53591.70427224 2022-11-05,16:04:26.000,309,11033810,12685,0,1667664265,13145.148044900001,56.155413450003834,53591.697285120004 2022-11-05,16:04:27.000,309,11033861,12365,0,1667664266,13145.215407999996,56.02852911000082,53591.78113056 2022-11-05,16:04:28.000,309,11033820,12645,0,1667664267,13145.168253830001,55.95098868000059,53591.78113056 2022-11-05,16:04:29.000,309,11033847,12725,0,1667664268,13145.222144309992,55.8029569499995,53591.76016920001 2022-11-05,16:04:30.000,309,11033848,12645,0,1667664269,13145.255825859997,55.73951477999799,53591.78811768001 2022-11-05,16:04:31.000,309,11033829,12645,0,1667664270,13145.363606819992,55.697220000001835,53591.746194960004 2022-11-05,16:04:32.000,309,11033758,12645,0,1667664271,13145.383815749992,55.62672870000097,53591.69029800001 2022-11-05,16:04:33.000,309,11033860,12605,0,1667664272,13145.390552060002,55.56328652999946,53591.69029800001 2022-11-05,16:04:34.000,309,11033823,12525,0,1667664273,13145.397288369997,55.513942620003945,53591.648375280005 2022-11-05,16:04:35.000,309,11033835,12445,0,1667664274,13145.390552060002,55.422303929997724,53591.62741392 2022-11-05,16:04:36.000,309,11033825,12485,0,1667664275,13145.444442539992,55.38000915000157,53591.66234952 2022-11-05,16:04:37.000,309,11033830,12925,0,1667664276,13145.471387780002,55.31656698000006,53591.76016920001 2022-11-05,16:04:38.000,309,11033795,12645,0,1667664277,13145.498333019998,55.31656698000006,53591.73920784001 2022-11-05,16:04:39.000,309,11033823,12805,0,1667664278,13145.471387780002,55.27427220000391,53591.718246480006 2022-11-05,16:04:40.000,309,11033841,12645,0,1667664279,13145.404024679992,55.22492829000112,53591.78811768001 2022-11-05,16:04:41.000,309,11033835,12565,0,1667664280,13145.363606819992,55.182633509997686,53591.7252336 2022-11-05,16:04:42.000,309,11033807,12725,0,1667664281,13145.323188959992,55.16853524999897,53591.69029800001 2022-11-05,16:04:43.000,309,11033820,12645,0,1667664282,13145.201935379991,55.182633509997686,53591.63440104 2022-11-05,16:04:44.000,309,11033805,12485,0,1667664283,13145.174990139996,55.09099481999874,53591.64138816001 2022-11-05,16:04:45.000,309,11033821,12645,0,1667664284,13145.12783597,55.02755265000451,53591.718246480006 2022-11-05,16:04:46.000,309,11033838,12685,0,1667664285,13145.094154419996,55.02755265000451,53591.64138816001 2022-11-05,16:04:47.000,309,11033839,12445,0,1667664286,13145.053736559996,54.98525787000108,53591.70427224 2022-11-05,16:04:48.000,309,11033830,12565,0,1667664287,13144.952691909995,54.97820874000172,53591.718246480006 2022-11-05,16:04:49.000,309,11033835,12525,0,1667664288,13144.85838356999,54.93591395999829,53591.648375280005 2022-11-05,16:04:50.000,309,11033868,12565,0,1667664289,13144.710184749994,54.95001222000428,53591.599465440006 2022-11-05,16:04:51.000,309,11033837,12565,0,1667664290,13144.595667479989,54.90066831000149,53591.59247832001 2022-11-05,16:04:52.000,309,11033835,12605,0,1667664291,13144.514831759989,54.886570050002774,53591.60645256 2022-11-05,16:04:53.000,309,11033852,12565,0,1667664292,13144.407050799993,54.830177010000625,53591.57151696001 2022-11-05,16:04:54.000,309,11033828,12645,0,1667664293,13144.299269839998,54.80198049000319,53591.56452984 2022-11-05,16:04:55.000,309,11033838,12485,0,1667664294,13144.103916849992,54.72444006000296,53591.55754272 2022-11-05,16:04:56.000,309,11033855,12725,0,1667664295,13143.955718029996,54.68919440999889,53591.46671016 2022-11-05,16:04:57.000,309,11033846,12645,0,1667664296,13143.794046589996,54.660997890001454,53591.45273592001 2022-11-05,16:04:58.000,309,11033794,12485,0,1667664297,13143.6660567,54.604604849999305,53591.35491624001 2022-11-05,16:04:59.000,309,11033852,12445,0,1667664298,13143.57848466999,54.55526094000379,53591.35491624001 2022-11-05,16:05:00.000,309,11033841,12285,0,1667664299,13143.450494779994,54.49886790000164,53591.31998064 2022-11-05,16:05:01.000,309,11033842,12645,0,1667664300,13143.356186439989,54.45657311999821,53591.30600640001 2022-11-05,16:05:02.000,309,11033804,12365,0,1667664301,13143.295559649989,54.379032689997985,53591.32696776 2022-11-05,16:05:03.000,309,11033837,12565,0,1667664302,13143.234932859988,54.31559052000375,53591.25010944 2022-11-05,16:05:04.000,309,11033816,12725,0,1667664303,13143.181042379998,54.26624661000096,53591.20818672001 2022-11-05,16:05:05.000,309,11033853,12685,0,1667664304,13143.053052490002,54.16755879000266,53591.17325112 2022-11-05,16:05:06.000,309,11033804,12645,0,1667664305,13143.019370939997,54.08296923000307,53591.10337992 2022-11-05,16:05:07.000,309,11033837,12605,0,1667664306,13142.972216770002,53.970183149998775,53591.08241856 2022-11-05,16:05:08.000,309,11033809,12805,0,1667664307,13142.904853669992,53.92083924000326,53591.05447008 2022-11-05,16:05:09.000,309,11033816,12725,0,1667664308,13142.857699499997,53.8010040299996,53591.06844432001 2022-11-05,16:05:10.000,309,11033821,12605,0,1667664309,13142.810545330001,53.779856640001526,53590.977611760005 2022-11-05,16:05:11.000,309,11033850,12645,0,1667664310,13142.763391159991,53.68821795000258,53591.047482960006 2022-11-05,16:05:12.000,309,11033855,12525,0,1667664311,13142.662346509991,53.63182491000043,53590.94966328001 2022-11-05,16:05:13.000,309,11033837,12805,0,1667664312,13142.594983409996,53.58953013000428,53590.907740560004 2022-11-05,16:05:14.000,309,11033832,12565,0,1667664313,13142.493938759995,53.53313709000213,53590.879792080006 2022-11-05,16:05:15.000,309,11033837,12645,0,1667664314,13142.473729829995,53.54018622000149,53590.879792080006 2022-11-05,16:05:16.000,309,11033822,12445,0,1667664315,13142.413103039995,53.52608796000277,53590.85184360001 2022-11-05,16:05:17.000,309,11033804,12765,0,1667664316,13142.27837683999,53.51903883000341,53590.80293376001 2022-11-05,16:05:18.000,309,11033820,12525,0,1667664317,13142.17733218999,53.50494057000469,53590.80293376001 2022-11-05,16:05:19.000,309,11033848,12525,0,1667664318,13142.083023849998,53.4908423099987,53590.78197240001 2022-11-05,16:05:20.000,309,11033833,12485,0,1667664319,13142.029133369993,53.54723535000085,53590.71908832 2022-11-05,16:05:21.000,309,11033836,12725,0,1667664320,13141.901143479998,53.53313709000213,53590.70511408001 2022-11-05,16:05:22.000,309,11033841,12645,0,1667664321,13141.833780380002,53.568382739998924,53590.64921712 2022-11-05,16:05:23.000,309,11033792,12485,0,1667664322,13141.773153590002,53.57543186999828,53590.642230000005 2022-11-05,16:05:24.000,309,11033839,12765,0,1667664323,13141.746208349992,53.554284480000206,53590.62126864 2022-11-05,16:05:25.000,309,11033834,12605,0,1667664324,13141.746208349992,53.58248099999764,53590.6072944 2022-11-05,16:05:26.000,309,11033818,12645,0,1667664325,13141.739472039997,53.67411969000386,53590.58633304001 2022-11-05,16:05:27.000,309,11033854,12605,0,1667664326,13141.746208349992,53.70936534000066,53590.50947472 2022-11-05,16:05:28.000,309,11033794,12805,0,1667664327,13141.759680969997,53.81510228999832,53590.53043608 2022-11-05,16:05:29.000,309,11033863,12645,0,1667664328,13141.645163699992,53.843298810003034,53590.41165504 2022-11-05,16:05:30.000,309,11033795,12485,0,1667664329,13141.651900010002,53.87854445999983,53590.46755200001 2022-11-05,16:05:31.000,309,11033839,12605,0,1667664330,13141.591273220001,53.9137901100039,53590.39069368 2022-11-05,16:05:32.000,309,11033830,12645,0,1667664331,13141.564327979992,53.92788837000262,53590.3627452 2022-11-05,16:05:33.000,309,11033853,12525,0,1667664332,13141.584536909992,53.89264271999855,53590.34877096001 2022-11-05,16:05:34.000,309,11033838,12525,0,1667664333,13141.510437500001,53.88559358999919,53590.27191264 2022-11-05,16:05:35.000,309,11033819,12645,0,1667664334,13141.557591669996,53.90674098000454,53590.27191264 2022-11-05,16:05:36.000,309,11033826,12645,0,1667664335,13141.530646430001,53.95608489000006,53590.257938400006 2022-11-05,16:05:37.000,309,11033766,12965,0,1667664336,13141.40939285,53.970183149998775,53590.17409296 2022-11-05,16:05:38.000,309,11033836,12605,0,1667664337,13141.355502369996,53.970183149998775,53590.16011872001 2022-11-05,16:05:39.000,309,11033837,12765,0,1667664338,13141.32182081999,53.99133054000413,53590.139157360005 2022-11-05,16:05:40.000,309,11033832,12605,0,1667664339,13141.32182081999,53.98428141000477,53590.090247520006 2022-11-05,16:05:41.000,309,11033792,12565,0,1667664340,13141.315084509995,53.977232279998134,53590.0483248 2022-11-05,16:05:42.000,309,11033826,12645,0,1667664341,13141.315084509995,54.047723579999,53590.06229904001 2022-11-05,16:05:43.000,309,11033813,12485,0,1667664342,13141.34202974999,54.04067444999964,53590.08326040001 2022-11-05,16:05:44.000,309,11033848,12445,0,1667664343,13141.26119402999,54.09001836000243,53589.96447936001 2022-11-05,16:05:45.000,309,11033804,12605,0,1667664344,13141.274666649995,54.08296923000307,53589.91556952001 2022-11-05,16:05:46.000,309,11033814,12805,0,1667664345,13141.395920229996,54.10411662000115,53589.95050512 2022-11-05,16:05:47.000,309,11033869,12485,0,1667664346,13141.436338089996,54.18165705000138,53589.95050512 2022-11-05,16:05:48.000,309,11033852,12645,0,1667664347,13141.49022857,54.23100096000417,53589.96447936001 2022-11-05,16:05:49.000,309,11033808,12605,0,1667664348,13141.571064290001,54.28739399999904,53589.922556640005 2022-11-05,16:05:50.000,309,11033857,12765,0,1667664349,13141.618218459997,54.30149225999776,53589.95050512 2022-11-05,16:05:51.000,309,11033779,12645,0,1667664350,13141.638427389997,54.34378704000119,53589.91556952001 2022-11-05,16:05:52.000,309,11033834,12605,0,1667664351,13141.645163699992,54.435425730000134,53589.873646800006 2022-11-05,16:05:53.000,309,11033826,12565,0,1667664352,13141.699054179997,54.470671380004205,53589.95749224 2022-11-05,16:05:54.000,309,11033804,12685,0,1667664353,13141.712526800002,54.5411626799978,53589.83172408 2022-11-05,16:05:55.000,309,11033788,12525,0,1667664354,13141.806835139992,54.611653979998664,53589.873646800006 2022-11-05,16:05:56.000,309,11033853,12485,0,1667664355,13141.860725619998,54.63985050000338,53589.93653088 2022-11-05,16:05:57.000,309,11033798,12685,0,1667664356,13141.894407170003,54.660997890001454,53589.901595280004 2022-11-05,16:05:58.000,309,11033818,12965,0,1667664357,13141.914616100003,54.69624353999825,53589.95050512 2022-11-05,16:05:59.000,309,11033821,12605,0,1667664358,13141.981979199998,54.7173909300036,53590.02736344 2022-11-05,16:06:00.000,309,11033837,12445,0,1667664359,13142.015660749988,54.780833099997835,53590.01338920001 2022-11-05,16:06:01.000,309,11033799,12685,0,1667664360,13141.955033959988,54.75968570999976,53589.95749224 2022-11-05,16:06:02.000,309,11033829,12645,0,1667664361,13141.928088719993,54.80198049000319,53590.01338920001 2022-11-05,16:06:03.000,309,11033859,12685,0,1667664362,13141.928088719993,54.773783969998476,53590.01338920001 2022-11-05,16:06:04.000,309,11033841,12525,0,1667664363,13141.901143479998,54.773783969998476,53590.03435056001 2022-11-05,16:06:05.000,309,11033828,12485,0,1667664364,13141.928088719993,54.75968570999976,53590.02736344 2022-11-05,16:06:06.000,309,11033765,12885,0,1667664365,13141.921352409998,54.80902962000255,53590.07627328 2022-11-05,16:06:07.000,309,11033804,12485,0,1667664366,13141.887670859993,54.81607875000191,53590.090247520006 2022-11-05,16:06:08.000,309,11033825,12685,0,1667664367,13141.860725619998,54.830177010000625,53590.139157360005 2022-11-05,16:06:09.000,309,11033860,12685,0,1667664368,13141.840516689997,54.84427526999934,53590.10422176 2022-11-05,16:06:10.000,309,11033820,12525,0,1667664369,13141.746208349992,54.84427526999934,53590.12518312 2022-11-05,16:06:11.000,309,11033819,12645,0,1667664370,13141.712526800002,54.8654226600047,53590.08326040001 2022-11-05,16:06:12.000,309,11033843,12605,0,1667664371,13141.705790489992,54.879520920003415,53590.090247520006 2022-11-05,16:06:13.000,309,11033814,12565,0,1667664372,13141.739472039997,54.89361918000213,53590.090247520006 2022-11-05,16:06:14.000,309,11033797,12645,0,1667664373,13141.712526800002,54.879520920003415,53590.118196 2022-11-05,16:06:15.000,309,11033795,12645,0,1667664374,13141.752944660002,54.85837352999806,53590.12518312 2022-11-05,16:06:16.000,309,11033855,12965,0,1667664375,13141.786626209992,54.830177010000625,53590.1531316 2022-11-05,16:06:17.000,309,11033805,12525,0,1667664376,13141.752944660002,54.80902962000255,53590.08326040001 2022-11-05,16:06:18.000,309,11033808,12605,0,1667664377,13141.874198240002,54.73148919000232,53590.16710584 2022-11-05,16:06:19.000,309,11033819,12605,0,1667664378,13141.894407170003,54.7173909300036,53590.11120888001 2022-11-05,16:06:20.000,309,11033813,12525,0,1667664379,13141.901143479998,54.823127880001266,53590.090247520006 2022-11-05,16:06:21.000,309,11033850,12645,0,1667664380,13142.002188129998,55.013454389998515,53590.12518312 2022-11-05,16:06:22.000,309,11033844,12605,0,1667664381,13142.002188129998,55.105093080004735,53590.21601568 2022-11-05,16:06:23.000,309,11033783,12445,0,1667664382,13142.022397059998,55.13328960000217,53590.09723464 2022-11-05,16:06:24.000,309,11033886,12685,0,1667664383,13142.089760159994,55.105093080004735,53590.18108008001 2022-11-05,16:06:25.000,309,11033807,12725,0,1667664384,13142.083023849998,55.0980439499981,53590.10422176 2022-11-05,16:06:26.000,309,11033816,12525,0,1667664385,13142.19754111999,55.055749170001945,53590.09723464 2022-11-05,16:06:27.000,309,11033829,12605,0,1667664386,13142.170595879994,55.062798300001305,53590.06229904001 2022-11-05,16:06:28.000,309,11033815,12605,0,1667664387,13142.231222669994,55.03460178000387,53590.13217024001 2022-11-05,16:06:29.000,309,11033797,12525,0,1667664388,13142.224486359999,55.020503519997874,53590.069286160004 2022-11-05,16:06:30.000,309,11033836,12645,0,1667664389,13142.231222669994,54.99230700000044,53590.139157360005 2022-11-05,16:06:31.000,309,11033830,12565,0,1667664390,13142.244695289999,54.95706135000364,53590.16710584 2022-11-05,16:06:32.000,309,11033876,12685,0,1667664391,13142.25816790999,54.95706135000364,53590.17409296 2022-11-05,16:06:33.000,309,11033755,12565,0,1667664392,13142.31879469999,54.92886482999893,53590.1531316 2022-11-05,16:06:34.000,309,11033832,12605,0,1667664393,13142.33900362999,54.886570050002774,53590.069286160004 2022-11-05,16:06:35.000,309,11033828,12565,0,1667664394,13142.231222669994,54.872471790004056,53590.0483248 2022-11-05,16:06:36.000,309,11033804,12805,0,1667664395,13142.211013739994,54.8513243999987,53590.12518312 2022-11-05,16:06:37.000,309,11033849,12605,0,1667664396,13142.029133369993,54.8654226600047,53590.07627328 2022-11-05,16:06:38.000,309,11033818,12285,0,1667664397,13142.029133369993,54.879520920003415,53590.090247520006 2022-11-05,16:06:39.000,309,11033851,12805,0,1667664398,13141.921352409998,54.8654226600047,53590.118196 2022-11-05,16:06:40.000,309,11033837,12365,0,1667664399,13141.820307759997,54.830177010000625,53590.08326040001 2022-11-05,16:06:41.000,309,11033836,12605,0,1667664400,13141.779889899997,54.823127880001266,53590.06229904001 2022-11-05,16:06:42.000,309,11033809,12645,0,1667664401,13141.847252999993,54.886570050002774,53589.98544072 2022-11-05,16:06:43.000,309,11033812,12605,0,1667664402,13141.914616100003,54.94296308999765,53589.95749224 2022-11-05,16:06:44.000,309,11033840,12605,0,1667664403,13141.941561339998,54.91476657000021,53589.971466480005 2022-11-05,16:06:45.000,309,11033799,12645,0,1667664404,13142.056078609989,54.879520920003415,53589.92954376 2022-11-05,16:06:46.000,309,11033839,12605,0,1667664405,13142.035869679989,54.837226139999984,53589.85967256 2022-11-05,16:06:47.000,309,11033815,12565,0,1667664406,13141.995451819988,54.84427526999934,53589.86665968001 2022-11-05,16:06:48.000,309,11033857,12725,0,1667664407,13142.076287539989,54.80198049000319,53589.93653088 2022-11-05,16:06:49.000,309,11033820,12405,0,1667664408,13142.042605989998,54.81607875000191,53589.8387112 2022-11-05,16:06:50.000,309,11033821,12805,0,1667664409,13142.083023849998,54.823127880001266,53589.86665968001 2022-11-05,16:06:51.000,309,11033820,12685,0,1667664410,13142.096496469989,54.830177010000625,53589.91556952001 2022-11-05,16:06:52.000,309,11033838,12445,0,1667664411,13142.008924439993,54.879520920003415,53589.85967256 2022-11-05,16:06:53.000,309,11033831,12565,0,1667664412,13141.955033959988,54.95706135000364,53589.88063392 2022-11-05,16:06:54.000,309,11033824,12605,0,1667664413,13141.941561339998,54.97115961000236,53589.8387112 2022-11-05,16:06:55.000,309,11033868,12565,0,1667664414,13141.867461929993,55.013454389998515,53589.84569832001 2022-11-05,16:06:56.000,309,11033844,12605,0,1667664415,13141.739472039997,55.02755265000451,53589.81076272 2022-11-05,16:06:57.000,309,11033832,12605,0,1667664416,13141.692317870002,55.069847430000664,53589.81076272 2022-11-05,16:06:58.000,309,11033845,12565,0,1667664417,13141.672108940002,55.16148611999961,53589.78980136 2022-11-05,16:06:59.000,309,11033822,12525,0,1667664418,13141.645163699992,55.408205669999006,53589.76185288 2022-11-05,16:07:00.000,309,11033858,12605,0,1667664419,13141.598009529996,55.59853218000353,53589.71993016 2022-11-05,16:07:01.000,309,11033810,12645,0,1667664420,13141.530646430001,55.83820260000357,53589.65704608001 2022-11-05,16:07:02.000,309,11033835,12565,0,1667664421,13141.40939285,56.03557824000018,53589.733904400004 2022-11-05,16:07:03.000,309,11033813,12445,0,1667664422,13141.40939285,56.19065910000063,53589.71294304 2022-11-05,16:07:04.000,309,11033833,12685,0,1667664423,13141.36897499,56.31754344000365,53589.71294304 2022-11-05,16:07:05.000,309,11033862,12805,0,1667664424,13141.254457719995,56.41623126000195,53589.6640332 2022-11-05,16:07:06.000,309,11033791,12565,0,1667664425,13141.315084509995,56.48672256000282,53589.60114912 2022-11-05,16:07:07.000,309,11033811,12565,0,1667664426,13141.34876606,56.564262990003044,53589.594162 2022-11-05,16:07:08.000,309,11033829,12605,0,1667664427,13141.42960178,56.564262990003044,53589.55922640001 2022-11-05,16:07:09.000,309,11033824,12605,0,1667664428,13141.456547019996,56.59950863999984,53589.5242908 2022-11-05,16:07:10.000,309,11033790,12445,0,1667664429,13141.517173809996,56.59950863999984,53589.57320064 2022-11-05,16:07:11.000,309,11033855,12645,0,1667664430,13141.651900010002,56.62065602999792,53589.55922640001 2022-11-05,16:07:12.000,309,11033870,12605,0,1667664431,13141.705790489992,56.62770516000455,53589.538265040006 2022-11-05,16:07:13.000,309,11033800,12605,0,1667664432,13141.759680969997,56.59950863999984,53589.517303680004 2022-11-05,16:07:14.000,309,11033819,12685,0,1667664433,13141.894407170003,56.59245951000048,53589.49634232 2022-11-05,16:07:15.000,309,11033832,12565,0,1667664434,13141.961770269998,56.61360689999856,53589.54525216 2022-11-05,16:07:16.000,309,11033829,12525,0,1667664435,13142.035869679989,56.62770516000455,53589.468393840005 2022-11-05,16:07:17.000,309,11033826,12365,0,1667664436,13142.27837683999,56.61360689999856,53589.60114912 2022-11-05,16:07:18.000,309,11033808,12645,0,1667664437,13142.35921255999,56.58541038000112,53589.55922640001 2022-11-05,16:07:19.000,309,11033814,12365,0,1667664438,13142.48720245,56.52196820999961,53589.587174880005 2022-11-05,16:07:20.000,309,11033800,12605,0,1667664439,13142.62866496,56.52196820999961,53589.67800744001 2022-11-05,16:07:21.000,309,11033813,12605,0,1667664440,13142.770127470001,56.500820820001536,53589.587174880005 2022-11-05,16:07:22.000,309,11033863,12525,0,1667664441,13142.911589980002,56.53606646999833,53589.60114912 2022-11-05,16:07:23.000,309,11033847,12645,0,1667664442,13143.100206659998,56.4726243000041,53589.62909760001 2022-11-05,16:07:24.000,309,11033870,12685,0,1667664443,13143.228196549993,56.4726243000041,53589.754865760005 2022-11-05,16:07:25.000,309,11033832,12685,0,1667664444,13143.288823339994,56.514919080000254,53589.803775600005 2022-11-05,16:07:26.000,309,11033862,12685,0,1667664445,13143.423549539999,56.52196820999961,53589.91556952001 2022-11-05,16:07:27.000,309,11033842,12365,0,1667664446,13143.47744001999,56.49377169000218,53589.922556640005 2022-11-05,16:07:28.000,309,11033898,12765,0,1667664447,13143.490912639994,56.49377169000218,53589.98544072 2022-11-05,16:07:29.000,309,11033823,12445,0,1667664448,13143.52459419,56.48672256000282,53589.9784536 2022-11-05,16:07:30.000,309,11033825,12565,0,1667664449,13143.511121569994,56.40918213000259,53590.05531192 2022-11-05,16:07:31.000,309,11033814,12565,0,1667664450,13143.531330499995,56.37393647999852,53590.10422176 2022-11-05,16:07:32.000,309,11033837,12605,0,1667664451,13143.49764894999,56.35278909000044,53590.16011872001 2022-11-05,16:07:33.000,309,11033881,12605,0,1667664452,13143.49764894999,56.36688734999916,53590.20204144001 2022-11-05,16:07:34.000,309,11033783,12525,0,1667664453,13143.490912639994,56.331641700002365,53590.292874 2022-11-05,16:07:35.000,309,11033829,12725,0,1667664454,13143.4639674,56.35278909000044,53590.32780960001 2022-11-05,16:07:36.000,309,11033883,12685,0,1667664455,13143.349450129994,56.36688734999916,53590.38370656 2022-11-05,16:07:37.000,309,11033902,12805,0,1667664456,13143.261878099998,56.29639604999829,53590.355758080004 2022-11-05,16:07:38.000,309,11033841,12405,0,1667664457,13143.160833449998,56.23295388000406,53590.43960352 2022-11-05,16:07:39.000,309,11033845,12445,0,1667664458,13143.106942969993,56.14131518999784,53590.46755200001 2022-11-05,16:07:40.000,309,11033790,12525,0,1667664459,13142.965480459992,56.06377476000489,53590.50947472 2022-11-05,16:07:41.000,309,11033848,12365,0,1667664460,13142.904853669992,56.042627369999536,53590.57934592 2022-11-05,16:07:42.000,309,11033861,12645,0,1667664461,13142.810545330001,55.97213606999867,53590.63524288001 2022-11-05,16:07:43.000,309,11033843,12485,0,1667664462,13142.722973299991,55.922792160003155,53590.65620424 2022-11-05,16:07:44.000,309,11033817,12645,0,1667664463,13142.62866496,55.97213606999867,53590.65620424 2022-11-05,16:07:45.000,309,11033794,12645,0,1667664464,13142.52762031,55.915743030003796,53590.62126864 2022-11-05,16:07:46.000,309,11033867,12485,0,1667664465,13142.44004827999,55.95098868000059,53590.691139840004 2022-11-05,16:07:47.000,309,11033837,12525,0,1667664466,13142.29858576999,55.90869390000444,53590.593320160006 2022-11-05,16:07:48.000,309,11033813,12565,0,1667664467,13142.25816790999,55.85230086000229,53590.63524288001 2022-11-05,16:07:49.000,309,11033860,12565,0,1667664468,13142.33900362999,55.83115347000421,53590.71908832 2022-11-05,16:07:50.000,309,11033775,12605,0,1667664469,13142.27837683999,55.83115347000421,53590.75402392001 2022-11-05,16:07:51.000,309,11033800,12525,0,1667664470,13142.291849459994,55.866399120001006,53590.75402392001 2022-11-05,16:07:52.000,309,11033824,12565,0,1667664471,13142.28511315,55.95803780999995,53590.84485648 2022-11-05,16:07:53.000,309,11033825,12605,0,1667664472,13142.26490422,55.95098868000059,53590.79594664 2022-11-05,16:07:54.000,309,11033832,12485,0,1667664473,13142.136914329989,55.97918519999803,53590.66319136001 2022-11-05,16:07:55.000,309,11033855,12645,0,1667664474,13142.26490422,56.00033259000338,53590.809920880005 2022-11-05,16:07:56.000,309,11033828,12525,0,1667664475,13142.224486359999,56.02852911000082,53590.89376632 2022-11-05,16:07:57.000,309,11033835,12605,0,1667664476,13142.224486359999,56.07082389000425,53590.84485648 2022-11-05,16:07:58.000,309,11033844,12325,0,1667664477,13142.30532208,56.07082389000425,53590.93568904 2022-11-05,16:07:59.000,309,11033838,12645,0,1667664478,13142.32553101,56.113118670000404,53590.907740560004 2022-11-05,16:08:00.000,309,11033834,12725,0,1667664479,13142.32553101,56.18360997000127,53590.90075344001 2022-11-05,16:08:01.000,309,11033828,12605,0,1667664480,13142.332267319995,56.31049431000429,53590.858830720004 2022-11-05,16:08:02.000,309,11033818,12605,0,1667664481,13142.291849459994,56.282297789999575,53590.89376632 2022-11-05,16:08:03.000,309,11033802,12445,0,1667664482,13142.184068499999,56.31754344000365,53590.84485648 2022-11-05,16:08:04.000,309,11033808,12445,0,1667664483,13142.076287539989,56.275248660000216,53590.87280496001 2022-11-05,16:08:05.000,309,11033839,12485,0,1667664484,13142.049342299993,56.324592570003006,53590.858830720004 2022-11-05,16:08:06.000,309,11033865,12445,0,1667664485,13142.029133369993,56.43032952000067,53590.90075344001 2022-11-05,16:08:07.000,309,11033798,12885,0,1667664486,13141.981979199998,56.550164730004326,53590.92171480001 2022-11-05,16:08:08.000,309,11033793,12805,0,1667664487,13142.029133369993,56.64885255000263,53590.96363752 2022-11-05,16:08:09.000,309,11033809,12445,0,1667664488,13142.069551229994,56.66295081000135,53590.92171480001 2022-11-05,16:08:10.000,309,11033825,12445,0,1667664489,13142.109969089994,56.6065577699992,53590.9566504 2022-11-05,16:08:11.000,309,11033820,12565,0,1667664490,13142.17733218999,56.65590168000199,53590.9566504 2022-11-05,16:08:12.000,309,11033800,12445,0,1667664491,13142.224486359999,56.59950863999984,53591.026521600004 2022-11-05,16:08:13.000,309,11033823,12365,0,1667664492,13142.30532208,56.57836125000176,53591.01953448001 2022-11-05,16:08:14.000,309,11033814,12565,0,1667664493,13142.42657566,56.550164730004326,53591.075431440004 2022-11-05,16:08:15.000,309,11033790,12965,0,1667664494,13142.534356619995,56.52196820999961,53591.06844432001 2022-11-05,16:08:16.000,309,11033822,12605,0,1667664495,13142.635401269996,56.507869950000895,53591.11735416001 2022-11-05,16:08:17.000,309,11033854,12525,0,1667664496,13142.675819129996,56.53606646999833,53591.08940568001 2022-11-05,16:08:18.000,309,11033838,12605,0,1667664497,13142.756654849996,56.53606646999833,53591.145302640005 2022-11-05,16:08:19.000,309,11033836,12645,0,1667664498,13142.884644739992,56.53606646999833,53591.13831552001 2022-11-05,16:08:20.000,309,11033865,12645,0,1667664499,13142.972216770002,56.46557517000474,53591.2011996 2022-11-05,16:08:21.000,309,11033824,12445,0,1667664500,13143.140624519998,56.39508387000387,53591.20818672001 2022-11-05,16:08:22.000,309,11033829,12445,0,1667664501,13143.275350719989,56.338690830001724,53591.28504504001 2022-11-05,16:08:23.000,309,11033810,12685,0,1667664502,13143.376395369989,56.331641700002365,53591.25709656001 2022-11-05,16:08:24.000,309,11033865,13005,0,1667664503,13143.4639674,56.43737865000003,53591.340942 2022-11-05,16:08:25.000,309,11033808,12485,0,1667664504,13143.50438526,56.52196820999961,53591.35491624001 2022-11-05,16:08:26.000,309,11033802,13005,0,1667664505,13143.56501205,56.514919080000254,53591.32696776 2022-11-05,16:08:27.000,309,11033800,12445,0,1667664506,13143.50438526,56.514919080000254,53591.340942 2022-11-05,16:08:28.000,309,11033809,12525,0,1667664507,13143.51785787999,56.451476909998746,53591.34792912 2022-11-05,16:08:29.000,309,11033830,12285,0,1667664508,13143.53806680999,56.40213300000323,53591.340942 2022-11-05,16:08:30.000,309,11033839,12525,0,1667664509,13143.571748359995,56.2611504000015,53591.410813200004 2022-11-05,16:08:31.000,309,11033859,12645,0,1667664510,13143.47744001999,56.19065910000063,53591.39683896 2022-11-05,16:08:32.000,309,11033853,12565,0,1667664511,13143.52459419,56.17656084000191,53591.382864720006 2022-11-05,16:08:33.000,309,11033857,12605,0,1667664512,13143.443758469999,56.148364320004475,53591.33395488001 2022-11-05,16:08:34.000,309,11033865,12525,0,1667664513,13143.47744001999,56.106069540001045,53591.39683896 2022-11-05,16:08:35.000,309,11033830,12685,0,1667664514,13143.403340609999,56.12016779999976,53591.35491624001 2022-11-05,16:08:36.000,309,11033873,12805,0,1667664515,13143.268614409993,56.25410127000214,53591.410813200004 2022-11-05,16:08:37.000,309,11033790,12445,0,1667664516,13143.032843560002,56.57836125000176,53591.36889048 2022-11-05,16:08:38.000,309,11033791,12885,0,1667664517,13142.857699499997,56.726392980002856,53591.45972304 2022-11-05,16:08:39.000,309,11033856,12565,0,1667664518,13142.749918540001,56.87442471000395,53591.43876168 2022-11-05,16:08:40.000,309,11033791,12605,0,1667664519,13142.736445919996,56.923768619999464,53591.42478744001 2022-11-05,16:08:41.000,309,11033815,12965,0,1667664520,13142.696028059996,56.95196514000418,53591.46671016 2022-11-05,16:08:42.000,309,11033804,12645,0,1667664521,13142.68929175,57.01540730999841,53591.36889048 2022-11-05,16:08:43.000,309,11033784,12645,0,1667664522,13142.736445919996,57.07884947999992,53591.41780032 2022-11-05,16:08:44.000,309,11033858,12285,0,1667664523,13142.736445919996,57.07884947999992,53591.46671016 2022-11-05,16:08:45.000,309,11033796,12445,0,1667664524,13142.729709610001,57.142291650001425,53591.4457488 2022-11-05,16:08:46.000,309,11033850,12485,0,1667664525,13142.837490569997,57.17753729999822,53591.53658136 2022-11-05,16:08:47.000,309,11033807,12885,0,1667664526,13142.884644739992,57.28327425000316,53591.54356848001 2022-11-05,16:08:48.000,309,11033795,12525,0,1667664527,13142.884644739992,57.29032338000252,53591.47369728001 2022-11-05,16:08:49.000,309,11033802,12525,0,1667664528,13142.884644739992,57.35376555000403,53591.480684400005 2022-11-05,16:08:50.000,309,11033859,12725,0,1667664529,13143.046316179993,57.4101585899989,53591.53658136 2022-11-05,16:08:51.000,309,11033783,12725,0,1667664530,13143.066525109993,57.53704293000192,53591.57151696001 2022-11-05,16:08:52.000,309,11033810,12605,0,1667664531,13143.066525109993,57.75556596000388,53591.56452984 2022-11-05,16:08:53.000,309,11033837,12285,0,1667664532,13142.992425700002,57.952941600000486,53591.57151696001 2022-11-05,16:08:54.000,309,11033832,12645,0,1667664533,13142.931798910002,57.98818725000456,53591.50863288 2022-11-05,16:08:55.000,309,11033850,12565,0,1667664534,13142.898117359997,58.002285510003276,53591.56452984 2022-11-05,16:08:56.000,309,11033826,12565,0,1667664535,13142.837490569997,57.98818725000456,53591.53658136 2022-11-05,16:08:57.000,309,11033889,12605,0,1667664536,13142.857699499997,57.93884334000177,53591.54356848001 2022-11-05,16:08:58.000,309,11033826,12605,0,1667664537,13142.844226879992,57.89654855999834,53591.50863288 2022-11-05,16:08:59.000,309,11033830,12685,0,1667664538,13142.844226879992,57.81900812999811,53591.599465440006 2022-11-05,16:09:00.000,309,11033842,12645,0,1667664539,13142.891381050002,57.783762480001315,53591.578504080004 2022-11-05,16:09:01.000,309,11033810,12685,0,1667664540,13142.925062599992,57.76261509000324,53591.59247832001 2022-11-05,16:09:02.000,309,11033885,12565,0,1667664541,13142.992425700002,57.741467699997884,53591.578504080004 2022-11-05,16:09:03.000,309,11033868,12565,0,1667664542,13143.046316179993,57.68507466000301,53591.6553624 2022-11-05,16:09:04.000,309,11033830,12445,0,1667664543,13143.167569759993,57.70622205000109,53591.648375280005 2022-11-05,16:09:05.000,309,11033833,12405,0,1667664544,13143.174306069988,57.71327118000045,53591.62741392 2022-11-05,16:09:06.000,309,11033848,12605,0,1667664545,13143.248405479993,57.69917292000173,53591.62741392 2022-11-05,16:09:07.000,309,11033841,12285,0,1667664546,13143.288823339994,57.734418569998525,53591.6553624 2022-11-05,16:09:08.000,309,11033823,12605,0,1667664547,13143.349450129994,57.727369439999165,53591.62741392 2022-11-05,16:09:09.000,309,11033825,12605,0,1667664548,13143.47744001999,57.69917292000173,53591.64138816001 2022-11-05,16:09:10.000,309,11033848,12485,0,1667664549,13143.59869359999,57.69212379000237,53591.6553624 2022-11-05,16:09:11.000,309,11033842,12565,0,1667664550,13143.652584079995,57.727369439999165,53591.66933664001 2022-11-05,16:09:12.000,309,11033869,12725,0,1667664551,13143.773837659995,57.74851683000452,53591.70427224 2022-11-05,16:09:13.000,309,11033850,12605,0,1667664552,13143.76710135,57.727369439999165,53591.746194960004 2022-11-05,16:09:14.000,309,11033859,12605,0,1667664553,13143.82099182999,57.71327118000045,53591.73222072 2022-11-05,16:09:15.000,309,11033838,12445,0,1667664554,13143.84793707,57.69917292000173,53591.71125936001 2022-11-05,16:09:16.000,309,11033809,12645,0,1667664555,13143.989399580001,57.67097640000429,53591.816066160005 2022-11-05,16:09:17.000,309,11033861,12605,0,1667664556,13144.043290059992,57.66392726999766,53591.84401464 2022-11-05,16:09:18.000,309,11033857,12645,0,1667664557,13144.103916849992,57.6568781399983,53591.885937360006 2022-11-05,16:09:19.000,309,11033836,12285,0,1667664558,13144.204961499992,57.6216324900015,53591.92786008001 2022-11-05,16:09:20.000,309,11033843,12485,0,1667664559,13144.258851979997,57.551141190000635,53591.983757040005 2022-11-05,16:09:21.000,309,11033851,12725,0,1667664560,13144.306006149993,57.50884641000448,53591.97676992001 2022-11-05,16:09:22.000,309,11033842,12445,0,1667664561,13144.306006149993,57.45245337000233,53592.039654 2022-11-05,16:09:23.000,309,11033847,12525,0,1667664562,13144.326215079993,57.38901120000082,53591.97676992001 2022-11-05,16:09:24.000,309,11033802,12725,0,1667664563,13144.292533530002,57.36081468000339,53591.983757040005 2022-11-05,16:09:25.000,309,11033836,12525,0,1667664564,13144.447468659993,57.30442164000124,53592.151447920005 2022-11-05,16:09:26.000,309,11033828,12405,0,1667664565,13144.535040689989,57.2762251200038,53592.1793964 2022-11-05,16:09:27.000,309,11033830,12485,0,1667664566,13144.541776999999,57.26212685999781,53592.24228048001 2022-11-05,16:09:28.000,309,11033801,12605,0,1667664567,13144.622612719999,57.24802859999909,53592.23529336 2022-11-05,16:09:29.000,309,11033838,12765,0,1667664568,13144.642821649999,57.21983208000165,53592.30516456 2022-11-05,16:09:30.000,309,11033833,12645,0,1667664569,13144.68323951,57.17753729999822,53592.249267600004 2022-11-05,16:09:31.000,309,11033787,12445,0,1667664570,13144.689975819994,57.135242520002066,53592.26324184001 2022-11-05,16:09:32.000,309,11033844,12565,0,1667664571,13144.7438663,57.07884947999992,53592.34708728 2022-11-05,16:09:33.000,309,11033835,12525,0,1667664572,13144.811229399995,57.099996869997995,53592.416958480004 2022-11-05,16:09:34.000,309,11033823,12445,0,1667664573,13144.90553774,57.05065296000248,53592.45189408 2022-11-05,16:09:35.000,309,11033849,12685,0,1667664574,13144.972900839995,56.973112530002254,53592.45888120001 2022-11-05,16:09:36.000,309,11033819,12645,0,1667664575,13145.00658239,56.966063400002895,53592.40298424 2022-11-05,16:09:37.000,309,11033836,12485,0,1667664576,13145.073945489996,57.04360383000312,53592.47984256001 2022-11-05,16:09:38.000,309,11033821,12285,0,1667664577,13145.094154419996,57.07180035000056,53592.535739520004 2022-11-05,16:09:39.000,309,11033810,12525,0,1667664578,13145.148044900001,57.04360383000312,53592.54971376001 2022-11-05,16:09:40.000,309,11033833,12525,0,1667664579,13145.06720918,57.05065296000248,53592.535739520004 2022-11-05,16:09:41.000,309,11033837,12525,0,1667664580,13145.12783597,57.05065296000248,53592.61958496 2022-11-05,16:09:42.000,309,11033862,12685,0,1667664581,13144.993109769995,57.05065296000248,53592.654520560005 2022-11-05,16:09:43.000,309,11033879,12645,0,1667664582,13144.97963714999,57.00130904999969,53592.68945616 2022-11-05,16:09:44.000,309,11033827,12965,0,1667664583,13144.9459556,56.959014270003536,53592.654520560005 2022-11-05,16:09:45.000,309,11033847,12605,0,1667664584,13144.89880142999,56.88852297000267,53592.69644328001 2022-11-05,16:09:46.000,309,11033837,12725,0,1667664585,13144.93921928999,56.860326449997956,53592.773301600006 2022-11-05,16:09:47.000,309,11033843,12525,0,1667664586,13144.87859249999,56.8180316700018,53592.738366 2022-11-05,16:09:48.000,309,11033874,12645,0,1667664587,13144.871856189995,56.740491240001575,53592.81522432001 2022-11-05,16:09:49.000,309,11033811,12565,0,1667664588,13144.770811539995,56.66999994000071,53592.8082372 2022-11-05,16:09:50.000,309,11033833,12685,0,1667664589,13144.710184749994,56.59245951000048,53592.80125008 2022-11-05,16:09:51.000,309,11033865,12725,0,1667664590,13144.79775677999,56.514919080000254,53592.93400536001 2022-11-05,16:09:52.000,309,11033862,12565,0,1667664591,13144.851647259995,56.514919080000254,53592.940992480006 2022-11-05,16:09:53.000,309,11033866,12565,0,1667664592,13144.80449309,56.4726243000041,53592.92701824 2022-11-05,16:09:54.000,309,11033815,12645,0,1667664593,13144.791020469995,56.46557517000474,53592.90605688 2022-11-05,16:09:55.000,309,11033817,12605,0,1667664594,13144.770811539995,56.46557517000474,53592.99688944 2022-11-05,16:09:56.000,309,11033846,12285,0,1667664595,13144.730393679994,56.46557517000474,53592.96894096 2022-11-05,16:09:57.000,309,11033813,12685,0,1667664596,13144.67650319999,56.4726243000041,53593.01086368001 2022-11-05,16:09:58.000,309,11033855,12645,0,1667664597,13144.65629426999,56.48672256000282,53592.989902320005 2022-11-05,16:09:59.000,309,11033824,12645,0,1667664598,13144.649557959994,56.48672256000282,53593.087722000004 2022-11-05,16:10:00.000,309,11033832,12645,0,1667664599,13144.575458549989,56.52901733999897,53593.03182504001 2022-11-05,16:10:01.000,309,11033834,12485,0,1667664600,13144.427259729993,56.6065577699992,53593.038812160004 2022-11-05,16:10:02.000,309,11033856,12725,0,1667664601,13144.359896629998,56.66295081000135,53593.02483792 2022-11-05,16:10:03.000,309,11033872,12525,0,1667664602,13144.285797219993,56.726392980002856,53593.07374776 2022-11-05,16:10:04.000,309,11033840,12405,0,1667664603,13144.225170429992,56.83917905999988,53593.07374776 2022-11-05,16:10:05.000,309,11033869,12605,0,1667664604,13144.103916849992,56.98016166000161,53593.038812160004 2022-11-05,16:10:06.000,309,11033849,12445,0,1667664605,13144.124125779992,57.092947739998635,53593.08073488001 2022-11-05,16:10:07.000,309,11033855,12445,0,1667664606,13144.043290059992,57.11409513000399,53593.06676064 2022-11-05,16:10:08.000,309,11033863,12605,0,1667664607,13144.043290059992,57.20573382000293,53593.0178508 2022-11-05,16:10:09.000,309,11033868,12725,0,1667664608,13143.962454339991,57.25507772999845,53593.02483792 2022-11-05,16:10:10.000,309,11033860,12445,0,1667664609,13143.928772790001,57.28327425000316,53593.00387656 2022-11-05,16:10:11.000,309,11033817,12485,0,1667664610,13143.84793707,57.30442164000124,53592.989902320005 2022-11-05,16:10:12.000,309,11033803,12805,0,1667664611,13143.874882309996,57.29737251000188,53592.96195384001 2022-11-05,16:10:13.000,309,11033842,12525,0,1667664612,13143.854673379996,57.318519899999956,53593.01086368001 2022-11-05,16:10:14.000,309,11033865,12765,0,1667664613,13143.868146,57.26212685999781,53592.98291520001 2022-11-05,16:10:15.000,309,11033842,12765,0,1667664614,13143.84793707,57.2762251200038,53593.00387656 2022-11-05,16:10:16.000,309,11033866,12565,0,1667664615,13143.88835493,57.28327425000316,53592.97592808 2022-11-05,16:10:17.000,309,11033829,12765,0,1667664616,13143.881618619991,57.24097946999973,53592.940992480006 2022-11-05,16:10:18.000,309,11033845,12725,0,1667664617,13143.935509099996,57.17048816999886,53592.93400536001 2022-11-05,16:10:19.000,309,11033835,12565,0,1667664618,13143.901827549991,57.10704600000463,53592.871121280004 2022-11-05,16:10:20.000,309,11033849,12605,0,1667664619,13144.043290059992,57.099996869997995,53592.92701824 2022-11-05,16:10:21.000,309,11033848,12605,0,1667664620,13144.023081129992,57.10704600000463,53592.85015992 2022-11-05,16:10:22.000,309,11033881,12405,0,1667664621,13144.198225189997,57.03655470000376,53592.92701824 2022-11-05,16:10:23.000,309,11033830,12485,0,1667664622,13144.218434119997,57.01540730999841,53592.920031120004 2022-11-05,16:10:24.000,309,11033811,12725,0,1667664623,13144.218434119997,57.02245643999777,53592.892082640006 2022-11-05,16:10:25.000,309,11033838,12445,0,1667664624,13144.245379359993,56.966063400002895,53592.892082640006 2022-11-05,16:10:26.000,309,11033840,12365,0,1667664625,13144.265588289993,57.04360383000312,53592.93400536001 2022-11-05,16:10:27.000,309,11033806,12445,0,1667664626,13144.285797219993,57.02245643999777,53592.940992480006 2022-11-05,16:10:28.000,309,11033840,12245,0,1667664627,13144.231906740002,57.05770209000184,53592.82919856 2022-11-05,16:10:29.000,309,11033841,12445,0,1667664628,13144.184752569992,57.05770209000184,53592.90605688 2022-11-05,16:10:30.000,309,11033869,12685,0,1667664629,13144.191488880002,57.00130904999969,53592.95496672 2022-11-05,16:10:31.000,309,11033819,12765,0,1667664630,13144.191488880002,56.98016166000161,53592.96195384001 2022-11-05,16:10:32.000,309,11033809,12565,0,1667664631,13144.002872199992,56.94491601000482,53592.90605688 2022-11-05,16:10:33.000,309,11033893,12285,0,1667664632,13143.928772790001,56.93786687999818,53592.989902320005 2022-11-05,16:10:34.000,309,11033850,12605,0,1667664633,13143.881618619991,56.93786687999818,53592.9479796 2022-11-05,16:10:35.000,309,11033855,12645,0,1667664634,13143.80751921,56.973112530002254,53592.95496672 2022-11-05,16:10:36.000,309,11033796,12565,0,1667664635,13143.713210869995,57.03655470000376,53592.90605688 2022-11-05,16:10:37.000,309,11033856,12445,0,1667664636,13143.67952931999,57.00835817999905,53592.92701824 2022-11-05,16:10:38.000,309,11033811,12525,0,1667664637,13143.591957289995,57.01540730999841,53592.989902320005 2022-11-05,16:10:39.000,309,11033857,12645,0,1667664638,13143.56501205,57.00130904999969,53592.96894096 2022-11-05,16:10:40.000,309,11033825,12645,0,1667664639,13143.49764894999,57.00835817999905,53592.940992480006 2022-11-05,16:10:41.000,309,11033881,12445,0,1667664640,13143.43702215999,56.98721079000097,53592.99688944 2022-11-05,16:10:42.000,309,11033851,12765,0,1667664641,13143.362922749999,56.923768619999464,53592.88509552001 2022-11-05,16:10:43.000,309,11033864,12485,0,1667664642,13143.342713819999,56.909670360000746,53592.85714704 2022-11-05,16:10:44.000,309,11033830,12645,0,1667664643,13143.335977509989,56.88147384000331,53592.91304400001 2022-11-05,16:10:45.000,309,11033836,12645,0,1667664644,13143.349450129994,56.8532773199986,53592.92701824 2022-11-05,16:10:46.000,309,11033836,12605,0,1667664645,13143.342713819999,56.81098254000244,53592.88509552001 2022-11-05,16:10:47.000,309,11033882,12565,0,1667664646,13143.356186439989,56.726392980002856,53592.892082640006 2022-11-05,16:10:48.000,309,11033862,12645,0,1667664647,13143.43702215999,56.747540370000934,53592.871121280004 2022-11-05,16:10:49.000,309,11033797,12605,0,1667664648,13143.4639674,56.7193438500035,53592.82919856 2022-11-05,16:10:50.000,309,11033861,12685,0,1667664649,13143.53806680999,56.747540370000934,53592.85015992 2022-11-05,16:10:51.000,309,11033820,12685,0,1667664650,13143.53806680999,56.75458950000029,53592.80125008 2022-11-05,16:10:52.000,309,11033858,12765,0,1667664651,13143.59869359999,56.691147329998785,53592.822211440005 2022-11-05,16:10:53.000,309,11033814,12285,0,1667664652,13143.82099182999,56.684098199999426,53592.892082640006 2022-11-05,16:10:54.000,309,11033802,12765,0,1667664653,13143.922036479991,56.61360689999856,53592.871121280004 2022-11-05,16:10:55.000,309,11033790,12525,0,1667664654,13144.029817440001,56.52196820999961,53592.892082640006 2022-11-05,16:10:56.000,309,11033818,12285,0,1667664655,13144.137598399997,56.451476909998746,53592.90605688 2022-11-05,16:10:57.000,309,11033813,12445,0,1667664656,13144.124125779992,56.338690830001724,53592.86413416001 2022-11-05,16:10:58.000,309,11033802,12605,0,1667664657,13144.265588289993,56.23295388000406,53592.91304400001 2022-11-05,16:10:59.000,309,11033867,12525,0,1667664658,13144.346424009993,56.162462580003194,53592.90605688 2022-11-05,16:11:00.000,309,11033819,12285,0,1667664659,13144.427259729993,56.042627369999536,53592.89906976 2022-11-05,16:11:01.000,309,11033837,12485,0,1667664660,13144.521568069998,55.97918519999803,53592.940992480006 2022-11-05,16:11:02.000,309,11033832,12685,0,1667664661,13144.575458549989,55.90869390000444,53592.96894096 2022-11-05,16:11:03.000,309,11033830,12725,0,1667664662,13144.61587640999,55.8029569499995,53592.989902320005 2022-11-05,16:11:04.000,309,11033805,12205,0,1667664663,13144.70344844,55.72541651999927,53592.9479796 2022-11-05,16:11:05.000,309,11033880,12605,0,1667664664,13144.710184749994,55.654925219998404,53592.989902320005 2022-11-05,16:11:06.000,309,11033815,12685,0,1667664665,13144.69671212999,55.66197434999776,53592.989902320005 2022-11-05,16:11:07.000,309,11033816,12645,0,1667664666,13144.689975819994,55.73951477999799,53593.03182504001 2022-11-05,16:11:08.000,309,11033784,12645,0,1667664667,13144.494622829989,55.83820260000357,53593.06676064 2022-11-05,16:11:09.000,309,11033865,12525,0,1667664668,13144.400314489998,55.85934999000165,53593.01086368001 2022-11-05,16:11:10.000,309,11033846,12645,0,1667664669,13144.433996039988,55.817055209998216,53593.05278640001 2022-11-05,16:11:11.000,309,11033805,12525,0,1667664670,13144.346424009993,55.81000607999886,53593.059773520006 2022-11-05,16:11:12.000,309,11033835,12445,0,1667664671,13144.225170429992,55.73951477999799,53593.0178508 2022-11-05,16:11:13.000,309,11033818,12685,0,1667664672,13144.198225189997,55.73246564999863,53593.02483792 2022-11-05,16:11:14.000,309,11033841,12525,0,1667664673,13144.110653160002,55.697220000001835,53593.059773520006 2022-11-05,16:11:15.000,309,11033853,12725,0,1667664674,13144.016344819996,55.73951477999799,53593.038812160004 2022-11-05,16:11:16.000,309,11033804,12805,0,1667664675,13143.922036479991,55.753613040003984,53593.05278640001 2022-11-05,16:11:17.000,309,11033863,12445,0,1667664676,13143.80078289999,55.7677113000027,53593.04579928 2022-11-05,16:11:18.000,309,11033815,12765,0,1667664677,13143.733419799995,55.82410434000485,53593.10169624001 2022-11-05,16:11:19.000,309,11033796,12565,0,1667664678,13143.61890252999,55.84525173000293,53593.087722000004 2022-11-05,16:11:20.000,309,11033810,12605,0,1667664679,13143.51785787999,55.929841290002514,53593.059773520006 2022-11-05,16:11:21.000,309,11033882,12805,0,1667664680,13143.389867989994,56.18360997000127,53593.05278640001 2022-11-05,16:11:22.000,309,11033818,12645,0,1667664681,13143.147360829993,56.40918213000259,53592.96894096 2022-11-05,16:11:23.000,309,11033796,12525,0,1667664682,13143.160833449998,56.58541038000112,53592.99688944 2022-11-05,16:11:24.000,309,11033857,12645,0,1667664683,13143.086734039993,56.7193438500035,53592.96894096 2022-11-05,16:11:25.000,309,11033844,12485,0,1667664684,13143.012634630002,56.88147384000331,53592.92701824 2022-11-05,16:11:26.000,309,11033851,12685,0,1667664685,13143.005898319992,57.0295055700044,53592.989902320005 2022-11-05,16:11:27.000,309,11033837,12805,0,1667664686,13142.972216770002,57.1634390399995,53592.9479796 2022-11-05,16:11:28.000,309,11033877,12445,0,1667664687,13142.884644739992,57.35376555000403,53592.96894096 2022-11-05,16:11:29.000,309,11033850,12525,0,1667664688,13142.884644739992,57.61458336000214,53592.95496672 2022-11-05,16:11:30.000,309,11033838,12445,0,1667664689,13142.830754260001,57.79786074000003,53592.92701824 2022-11-05,16:11:31.000,309,11033836,12685,0,1667664690,13142.830754260001,57.88949942999898,53592.86413416001 2022-11-05,16:11:32.000,309,11033847,12565,0,1667664691,13142.999162009997,57.93884334000177,53592.86413416001 2022-11-05,16:11:33.000,309,11033845,12725,0,1667664692,13143.167569759993,57.91769595000369,53592.9479796 2022-11-05,16:11:34.000,309,11033777,12725,0,1667664693,13143.248405479993,57.89654855999834,53592.92701824 2022-11-05,16:11:35.000,309,11033802,12525,0,1667664694,13143.410076919994,57.79786074000003,53592.91304400001 2022-11-05,16:11:36.000,309,11033822,12925,0,1667664695,13143.612166219995,57.68507466000301,53592.92701824 2022-11-05,16:11:37.000,309,11033841,12645,0,1667664696,13143.78057396999,57.58638684000471,53592.97592808 2022-11-05,16:11:38.000,309,11033862,12685,0,1667664697,13143.996135889996,57.50884641000448,53592.96195384001 2022-11-05,16:11:39.000,309,11033858,12645,0,1667664698,13144.110653160002,57.38901120000082,53593.01086368001 2022-11-05,16:11:40.000,309,11033876,12445,0,1667664699,13144.272324600002,57.24802859999909,53593.00387656 2022-11-05,16:11:41.000,309,11033841,12525,0,1667664700,13144.420523419998,57.149340780000784,53593.03182504001 2022-11-05,16:11:42.000,309,11033823,12365,0,1667664701,13144.575458549989,57.02245643999777,53593.04579928 2022-11-05,16:11:43.000,309,11033842,12845,0,1667664702,13144.67650319999,56.923768619999464,53593.10169624001 2022-11-05,16:11:44.000,309,11033832,12565,0,1667664703,13144.770811539995,56.82508080000116,53593.1226576 2022-11-05,16:11:45.000,309,11033887,12525,0,1667664704,13144.81796570999,56.7193438500035,53593.19951592001 2022-11-05,16:11:46.000,309,11033824,12685,0,1667664705,13144.84491095,56.65590168000199,53593.17156744 2022-11-05,16:11:47.000,309,11033812,12645,0,1667664706,13144.85838356999,56.64180342000327,53593.24143864 2022-11-05,16:11:48.000,309,11033843,12525,0,1667664707,13144.87859249999,56.59950863999984,53593.227464400006 2022-11-05,16:11:49.000,309,11033793,12325,0,1667664708,13144.851647259995,56.64885255000263,53593.255412880004 2022-11-05,16:11:50.000,309,11033834,12605,0,1667664709,13144.83817463999,56.71229472000414,53593.30432272 2022-11-05,16:11:51.000,309,11033850,12565,0,1667664710,13144.750602609995,56.796884280003724,53593.41611664001 2022-11-05,16:11:52.000,309,11033908,12525,0,1667664711,13144.595667479989,56.86737558000459,53593.38118104 2022-11-05,16:11:53.000,309,11033841,12645,0,1667664712,13144.433996039988,56.909670360000746,53593.29034848 2022-11-05,16:11:54.000,309,11033848,12685,0,1667664713,13144.481150209998,56.93081774999882,53593.444065120006 2022-11-05,16:11:55.000,309,11033829,12525,0,1667664714,13144.373369249988,56.98721079000097,53593.43009088 2022-11-05,16:11:56.000,309,11033859,12605,0,1667664715,13144.319478769998,57.04360383000312,53593.47900072 2022-11-05,16:11:57.000,309,11033835,12685,0,1667664716,13144.164543639992,57.17048816999886,53593.45105224 2022-11-05,16:11:58.000,309,11033809,12725,0,1667664717,13144.076971609997,57.29032338000252,53593.52092344 2022-11-05,16:11:59.000,309,11033786,12685,0,1667664718,13143.948981720001,57.40310945999954,53593.52791056 2022-11-05,16:12:00.000,309,11033812,12685,0,1667664719,13143.84120075999,57.52999380000256,53593.541884800004 2022-11-05,16:12:01.000,309,11033828,12525,0,1667664720,13143.794046589996,57.6568781399983,53593.54887192 2022-11-05,16:12:02.000,309,11033861,12565,0,1667664721,13143.861409689991,57.68507466000301,53593.51393632001 2022-11-05,16:12:03.000,309,11033856,12485,0,1667664722,13143.88835493,57.720320309999806,53593.55585904001 2022-11-05,16:12:04.000,309,11033870,12645,0,1667664723,13143.854673379996,57.66392726999766,53593.49996208 2022-11-05,16:12:05.000,309,11033820,12445,0,1667664724,13143.88835493,57.593435970004066,53593.55585904001 2022-11-05,16:12:06.000,309,11033850,12645,0,1667664725,13143.922036479991,57.494748149998486,53593.58380752001 2022-11-05,16:12:07.000,309,11033841,12565,0,1667664726,13144.043290059992,57.501797279997845,53593.63970448 2022-11-05,16:12:08.000,309,11033855,12645,0,1667664727,13144.063498989992,57.381962070001464,53593.69560144 2022-11-05,16:12:09.000,309,11033871,12805,0,1667664728,13144.076971609997,57.25507772999845,53593.611756000006 2022-11-05,16:12:10.000,309,11033853,12685,0,1667664729,13144.110653160002,57.12819339000271,53593.66765296 2022-11-05,16:12:11.000,309,11033820,12565,0,1667664730,13144.130862090002,57.05770209000184,53593.6466916 2022-11-05,16:12:12.000,309,11033821,12845,0,1667664731,13144.178016259997,56.90262123000139,53593.66765296 2022-11-05,16:12:13.000,309,11033811,12485,0,1667664732,13144.204961499992,56.81098254000244,53593.758485520004 2022-11-05,16:12:14.000,309,11033838,12605,0,1667664733,13144.204961499992,56.64180342000327,53593.730537040006 2022-11-05,16:12:15.000,309,11033842,12605,0,1667664734,13144.178016259997,56.52901733999897,53593.779446880006 2022-11-05,16:12:16.000,309,11033836,12685,0,1667664735,13144.164543639992,56.388034740004514,53593.786434 2022-11-05,16:12:17.000,309,11033843,12685,0,1667664736,13144.076971609997,56.29639604999829,53593.80739536 2022-11-05,16:12:18.000,309,11033831,12605,0,1667664737,13144.063498989992,56.18360997000127,53593.828356720005 2022-11-05,16:12:19.000,309,11033809,12605,0,1667664738,13143.948981720001,56.17656084000191,53593.84233096 2022-11-05,16:12:20.000,309,11033871,12645,0,1667664739,13143.868146,56.113118670000404,53593.83534384 2022-11-05,16:12:21.000,309,11033849,12605,0,1667664740,13143.82772814,56.12016779999976,53593.84931808001 2022-11-05,16:12:22.000,309,11033831,12685,0,1667664741,13143.753628729995,56.12016779999976,53593.91220216 2022-11-05,16:12:23.000,309,11033841,12565,0,1667664742,13143.67952931999,56.13426605999848,53593.8563052 2022-11-05,16:12:24.000,309,11033816,12645,0,1667664743,13143.632375149995,56.14131518999784,53593.947137760006 2022-11-05,16:12:25.000,309,11033849,12725,0,1667664744,13143.490912639994,56.21885561999807,53593.88425368 2022-11-05,16:12:26.000,309,11033833,12525,0,1667664745,13143.43702215999,56.2611504000015,53593.83534384 2022-11-05,16:12:27.000,309,11033856,12525,0,1667664746,13143.342713819999,56.39508387000387,53593.86329232 2022-11-05,16:12:28.000,309,11033863,12685,0,1667664747,13143.248405479993,56.44442777999939,53593.84931808001 2022-11-05,16:12:29.000,309,11033818,12565,0,1667664748,13143.187778689993,56.57836125000176,53593.86329232 2022-11-05,16:12:30.000,309,11033843,12485,0,1667664749,13143.174306069988,56.6065577699992,53593.898227920006 2022-11-05,16:12:31.000,309,11033805,12445,0,1667664750,13143.160833449998,56.747540370000934,53593.87027944001 2022-11-05,16:12:32.000,309,11033852,12925,0,1667664751,13143.140624519998,56.87442471000395,53593.83534384 2022-11-05,16:12:33.000,309,11033891,12845,0,1667664752,13143.093470350002,56.93786687999818,53593.82136960001 2022-11-05,16:12:34.000,309,11033894,12645,0,1667664753,13143.106942969993,57.05065296000248,53593.84931808001 2022-11-05,16:12:35.000,309,11033859,12725,0,1667664754,13143.106942969993,57.07180035000056,53593.81438248 2022-11-05,16:12:36.000,309,11033841,12605,0,1667664755,13143.073261420002,57.11409513000399,53593.83534384 2022-11-05,16:12:37.000,309,11033830,12565,0,1667664756,13143.046316179993,57.156389910000144,53593.83534384 2022-11-05,16:12:38.000,309,11033909,12485,0,1667664757,13143.066525109993,57.12819339000271,53593.877266560005 2022-11-05,16:12:39.000,309,11033859,12565,0,1667664758,13143.053052490002,57.191635560004215,53593.82136960001 2022-11-05,16:12:40.000,309,11033877,12605,0,1667664759,13143.053052490002,57.20573382000293,53593.84233096 2022-11-05,16:12:41.000,309,11033849,12685,0,1667664760,13142.904853669992,57.26212685999781,53593.786434 2022-11-05,16:12:42.000,309,11033849,12445,0,1667664761,13142.783600089992,57.325569029999315,53593.69560144 2022-11-05,16:12:43.000,309,11033837,12565,0,1667664762,13142.709500680001,57.38901120000082,53593.76547264 2022-11-05,16:12:44.000,309,11033879,12445,0,1667664763,13142.66908282,57.39606033000018,53593.68162720001 2022-11-05,16:12:45.000,309,11033850,12725,0,1667664764,13142.696028059996,57.48064988999977,53593.69560144 2022-11-05,16:12:46.000,309,11033859,12725,0,1667664765,13142.736445919996,57.51589554000384,53593.730537040006 2022-11-05,16:12:47.000,309,11033857,12645,0,1667664766,13142.770127470001,57.56523944999935,53593.76547264 2022-11-05,16:12:48.000,309,11033837,12445,0,1667664767,13142.817281639997,57.57228857999871,53593.76547264 2022-11-05,16:12:49.000,309,11033838,12685,0,1667664768,13142.803809019992,57.61458336000214,53593.74451128 2022-11-05,16:12:50.000,309,11033826,12605,0,1667664769,13142.830754260001,57.57933770999807,53593.74451128 2022-11-05,16:12:51.000,309,11033834,12605,0,1667664770,13142.918326289997,57.607534230002784,53593.75149840001 2022-11-05,16:12:52.000,309,11033842,12525,0,1667664771,13142.931798910002,57.6568781399983,53593.709575680004 2022-11-05,16:12:53.000,309,11033829,12725,0,1667664772,13142.945271529992,57.70622205000109,53593.73752416 2022-11-05,16:12:54.000,309,11033864,12485,0,1667664773,13142.992425700002,57.74851683000452,53593.69560144 2022-11-05,16:12:55.000,309,11033855,12565,0,1667664774,13143.113679280003,57.769664220002596,53593.74451128 2022-11-05,16:12:56.000,309,11033881,12485,0,1667664775,13143.282087029998,57.75556596000388,53593.80739536 2022-11-05,16:12:57.000,309,11033882,12645,0,1667664776,13143.248405479993,57.76261509000324,53593.88425368 2022-11-05,16:12:58.000,309,11033830,12565,0,1667664777,13143.43702215999,57.790811610000674,53593.84233096 2022-11-05,16:12:59.000,309,11033843,12445,0,1667664778,13143.50438526,57.783762480001315,53593.80739536 2022-11-05,16:13:00.000,309,11033852,12685,0,1667664779,13143.60542991,57.790811610000674,53593.82136960001 2022-11-05,16:13:01.000,309,11033857,12405,0,1667664780,13143.78057396999,57.776713350001955,53593.898227920006 2022-11-05,16:13:02.000,309,11033824,12605,0,1667664781,13143.962454339991,57.741467699997884,53593.947137760006 2022-11-05,16:13:03.000,309,11033798,12525,0,1667664782,13144.050026370001,57.727369439999165,53593.926176400004 2022-11-05,16:13:04.000,309,11033816,12605,0,1667664783,13144.225170429992,57.70622205000109,53593.996047600005 2022-11-05,16:13:05.000,309,11033838,12605,0,1667664784,13144.285797219993,57.67802553000365,53594.00303472 2022-11-05,16:13:06.000,309,11033837,12845,0,1667664785,13144.447468659993,57.593435970004066,53594.00303472 2022-11-05,16:13:07.000,309,11033814,12565,0,1667664786,13144.460941279998,57.52999380000256,53594.03797032001 2022-11-05,16:13:08.000,309,11033873,12565,0,1667664787,13144.474413899989,57.46655163000105,53594.05194456 2022-11-05,16:13:09.000,309,11033803,12645,0,1667664788,13144.535040689989,57.45245337000233,53594.12880288 2022-11-05,16:13:10.000,309,11033817,12485,0,1667664789,13144.582194859999,57.38901120000082,53594.21963544 2022-11-05,16:13:11.000,309,11033841,12525,0,1667664790,13144.663030579999,57.38901120000082,53594.22662256001 2022-11-05,16:13:12.000,309,11033866,12565,0,1667664791,13144.710184749994,57.45245337000233,53594.21963544 2022-11-05,16:13:13.000,309,11033894,12685,0,1667664792,13144.629349029994,57.501797279997845,53594.19867408 2022-11-05,16:13:14.000,309,11033859,12805,0,1667664793,13144.622612719999,57.600485100003425,53594.212648320005 2022-11-05,16:13:15.000,309,11033834,12725,0,1667664794,13144.575458549989,57.551141190000635,53594.19867408 2022-11-05,16:13:16.000,309,11033842,12605,0,1667664795,13144.541776999999,57.48769901999913,53594.282519520006 2022-11-05,16:13:17.000,309,11033789,12685,0,1667664796,13144.433996039988,57.45950250000169,53594.282519520006 2022-11-05,16:13:18.000,309,11033847,12525,0,1667664797,13144.433996039988,57.4101585899989,53594.27553240001 2022-11-05,16:13:19.000,309,11033845,12485,0,1667664798,13144.366632939993,57.36081468000339,53594.33841648 2022-11-05,16:13:20.000,309,11033885,12565,0,1667664799,13144.326215079993,57.374912940002105,53594.28950664 2022-11-05,16:13:21.000,309,11033866,12645,0,1667664800,13144.285797219993,57.25507772999845,53594.37335208001 2022-11-05,16:13:22.000,309,11033851,12645,0,1667664801,13144.204961499992,57.184586430004856,53594.29649376 2022-11-05,16:13:23.000,309,11033823,12685,0,1667664802,13144.056762679997,57.1634390399995,53594.29649376 2022-11-05,16:13:24.000,309,11033798,12885,0,1667664803,13144.036553749997,57.135242520002066,53594.33841648 2022-11-05,16:13:25.000,309,11033863,12765,0,1667664804,13143.962454339991,57.10704600000463,53594.35239072001 2022-11-05,16:13:26.000,309,11033824,12725,0,1667664805,13143.928772790001,57.099996869997995,53594.37335208001 2022-11-05,16:13:27.000,309,11033836,12525,0,1667664806,13143.854673379996,57.092947739998635,53594.30348088001 2022-11-05,16:13:28.000,309,11033809,12445,0,1667664807,13143.928772790001,57.12114426000335,53594.37335208001 2022-11-05,16:13:29.000,309,11033827,12645,0,1667664808,13143.881618619991,57.11409513000399,53594.33841648 2022-11-05,16:13:30.000,309,11033849,12525,0,1667664809,13143.901827549991,57.142291650001425,53594.310468 2022-11-05,16:13:31.000,309,11033850,12645,0,1667664810,13143.874882309996,57.135242520002066,53594.3454036 2022-11-05,16:13:32.000,309,11033820,12565,0,1667664811,13143.901827549991,57.142291650001425,53594.35239072001 2022-11-05,16:13:33.000,309,11033859,12765,0,1667664812,13143.915300169996,57.10704600000463,53594.380339200005 2022-11-05,16:13:34.000,309,11033823,12805,0,1667664813,13143.942245409991,57.05065296000248,53594.33841648 2022-11-05,16:13:35.000,309,11033873,12445,0,1667664814,13144.036553749997,57.02245643999777,53594.4152748 2022-11-05,16:13:36.000,309,11033853,12605,0,1667664815,13144.110653160002,56.94491601000482,53594.44322328001 2022-11-05,16:13:37.000,309,11033842,12525,0,1667664816,13144.130862090002,56.923768619999464,53594.42226192001 2022-11-05,16:13:38.000,309,11033831,12645,0,1667664817,13144.137598399997,56.94491601000482,53594.40828768 2022-11-05,16:13:39.000,309,11033854,12605,0,1667664818,13144.090444230002,56.98016166000161,53594.45719752 2022-11-05,16:13:40.000,309,11033835,12605,0,1667664819,13143.975926959996,56.973112530002254,53594.42226192001 2022-11-05,16:13:41.000,309,11033839,12365,0,1667664820,13143.996135889996,56.94491601000482,53594.485146 2022-11-05,16:13:42.000,309,11033867,12605,0,1667664821,13144.043290059992,56.923768619999464,53594.52008160001 2022-11-05,16:13:43.000,309,11033841,12485,0,1667664822,13144.056762679997,56.89557210000203,53594.51309448 2022-11-05,16:13:44.000,309,11033843,12405,0,1667664823,13144.083707919992,56.88147384000331,53594.52008160001 2022-11-05,16:13:45.000,309,11033847,12525,0,1667664824,13144.063498989992,56.90262123000139,53594.485146 2022-11-05,16:13:46.000,309,11033833,12445,0,1667664825,13144.056762679997,56.909670360000746,53594.47117176001 2022-11-05,16:13:47.000,309,11033870,12445,0,1667664826,13144.070235300002,56.94491601000482,53594.45719752 2022-11-05,16:13:48.000,309,11033814,12765,0,1667664827,13144.036553749997,56.95196514000418,53594.49213312001 2022-11-05,16:13:49.000,309,11033892,12285,0,1667664828,13144.043290059992,56.98721079000097,53594.58995280001 2022-11-05,16:13:50.000,309,11033847,12645,0,1667664829,13144.009608510001,57.00130904999969,53594.5550172 2022-11-05,16:13:51.000,309,11033813,12565,0,1667664830,13143.989399580001,56.98721079000097,53594.63886264001 2022-11-05,16:13:52.000,309,11033879,12645,0,1667664831,13143.90856386,57.00835817999905,53594.64584976 2022-11-05,16:13:53.000,309,11033830,12685,0,1667664832,13143.861409689991,56.98016166000161,53594.57597856 2022-11-05,16:13:54.000,309,11033815,12685,0,1667664833,13143.861409689991,57.00835817999905,53594.60392704 2022-11-05,16:13:55.000,309,11033853,12645,0,1667664834,13143.70647456,57.0295055700044,53594.56200432001 2022-11-05,16:13:56.000,309,11033820,12525,0,1667664835,13143.60542991,56.98721079000097,53594.596939920004 2022-11-05,16:13:57.000,309,11033860,12805,0,1667664836,13143.6660567,56.98016166000161,53594.72969520001 2022-11-05,16:13:58.000,309,11033846,12525,0,1667664837,13143.53806680999,57.099996869997995,53594.666811120005 2022-11-05,16:13:59.000,309,11033849,12605,0,1667664838,13143.43702215999,57.156389910000144,53594.68777248001 2022-11-05,16:14:00.000,309,11033813,12605,0,1667664839,13143.362922749999,57.21278295000229,53594.65982400001 2022-11-05,16:14:01.000,309,11033809,12885,0,1667664840,13143.248405479993,57.26212685999781,53594.67379824 2022-11-05,16:14:02.000,309,11033862,12765,0,1667664841,13143.154097139988,57.3114707700006,53594.64584976 2022-11-05,16:14:03.000,309,11033835,12565,0,1667664842,13143.066525109993,57.325569029999315,53594.666811120005 2022-11-05,16:14:04.000,309,11033834,12565,0,1667664843,13142.958744149997,57.332618159998674,53594.64584976 2022-11-05,16:14:05.000,309,11033879,12565,0,1667664844,13142.945271529992,57.33966728999803,53594.65982400001 2022-11-05,16:14:06.000,309,11033845,12445,0,1667664845,13142.844226879992,57.39606033000018,53594.58296568 2022-11-05,16:14:07.000,309,11033862,12525,0,1667664846,13142.918326289997,57.374912940002105,53594.63187552 2022-11-05,16:14:08.000,309,11033842,12565,0,1667664847,13142.891381050002,57.44540424000297,53594.617901280006 2022-11-05,16:14:09.000,309,11033875,12605,0,1667664848,13142.904853669992,57.45950250000169,53594.6248884 2022-11-05,16:14:10.000,309,11033894,12605,0,1667664849,13142.918326289997,57.494748149998486,53594.548030080005 2022-11-05,16:14:11.000,309,11033805,12605,0,1667664850,13142.938535219997,57.551141190000635,53594.568991440006 2022-11-05,16:14:12.000,309,11033880,12645,0,1667664851,13142.931798910002,57.558190319999994,53594.568991440006 2022-11-05,16:14:13.000,309,11033853,12605,0,1667664852,13143.005898319992,57.61458336000214,53594.54104296001 2022-11-05,16:14:14.000,309,11033855,12765,0,1667664853,13143.059788799997,57.6568781399983,53594.61091416001 2022-11-05,16:14:15.000,309,11033879,12845,0,1667664854,13143.059788799997,57.76261509000324,53594.63187552 2022-11-05,16:14:16.000,309,11033828,12445,0,1667664855,13143.113679280003,57.769664220002596,53594.57597856 2022-11-05,16:14:17.000,309,11033905,12645,0,1667664856,13143.059788799997,57.81900812999811,53594.58296568 2022-11-05,16:14:18.000,309,11033818,12525,0,1667664857,13143.100206659998,57.86130291000154,53594.568991440006 2022-11-05,16:14:19.000,309,11033819,12765,0,1667664858,13143.127151899993,57.93179421000241,53594.54104296001 2022-11-05,16:14:20.000,309,11033847,12885,0,1667664859,13143.181042379998,57.967039859999204,53594.54104296001 2022-11-05,16:14:21.000,309,11033854,12725,0,1667664860,13143.221460239998,58.1150715900003,53594.56200432001 2022-11-05,16:14:22.000,309,11033872,12485,0,1667664861,13143.335977509989,58.20671027999924,53594.61091416001 2022-11-05,16:14:23.000,309,11033838,12725,0,1667664862,13143.315768579989,58.29129983999883,53594.56200432001 2022-11-05,16:14:24.000,309,11033834,12445,0,1667664863,13143.342713819999,58.34769288000098,53594.57597856 2022-11-05,16:14:25.000,309,11033835,12525,0,1667664864,13143.369659059994,58.404085920003126,53594.57597856 2022-11-05,16:14:26.000,309,11033830,12645,0,1667664865,13143.362922749999,58.418184180001845,53594.44322328001 2022-11-05,16:14:27.000,309,11033832,12685,0,1667664866,13143.403340609999,58.39703679000377,53594.485146 2022-11-05,16:14:28.000,309,11033825,12525,0,1667664867,13143.423549539999,58.425233310001204,53594.4152748 2022-11-05,16:14:29.000,309,11033852,12605,0,1667664868,13143.52459419,58.34769288000098,53594.47117176001 2022-11-05,16:14:30.000,309,11033845,12565,0,1667664869,13143.58522098,58.35474201000034,53594.52008160001 2022-11-05,16:14:31.000,309,11033840,12645,0,1667664870,13143.632375149995,58.29834896999819,53594.52706872 2022-11-05,16:14:32.000,309,11033846,12525,0,1667664871,13143.672793009995,58.27720158000011,53594.47815888 2022-11-05,16:14:33.000,309,11033868,12605,0,1667664872,13143.68626563,58.227857670004596,53594.450210400006 2022-11-05,16:14:34.000,309,11033873,12565,0,1667664873,13143.693001939995,58.17146463000245,53594.44322328001 2022-11-05,16:14:35.000,309,11033819,12645,0,1667664874,13143.68626563,58.136218979998375,53594.450210400006 2022-11-05,16:14:36.000,309,11033855,12845,0,1667664875,13143.65932038999,58.05867854999815,53594.47117176001 2022-11-05,16:14:37.000,309,11033821,12565,0,1667664876,13143.68626563,58.002285510003276,53594.51309448 2022-11-05,16:14:38.000,309,11033793,12525,0,1667664877,13143.65932038999,57.952941600000486,53594.54104296001 2022-11-05,16:14:39.000,309,11033815,12605,0,1667664878,13143.69973824999,57.88949942999898,53594.61091416001 2022-11-05,16:14:40.000,309,11033872,12685,0,1667664879,13143.632375149995,57.91769595000369,53594.54104296001 2022-11-05,16:14:41.000,309,11033870,12485,0,1667664880,13143.632375149995,57.87540117000026,53594.548030080005 2022-11-05,16:14:42.000,309,11033846,12485,0,1667664881,13143.632375149995,57.89654855999834,53594.596939920004 2022-11-05,16:14:43.000,309,11033849,12765,0,1667664882,13143.58522098,57.89654855999834,53594.58296568 2022-11-05,16:14:44.000,309,11033842,12685,0,1667664883,13143.55827573999,57.89654855999834,53594.617901280006 2022-11-05,16:14:45.000,309,11033848,12725,0,1667664884,13143.55827573999,57.967039859999204,53594.68777248001 2022-11-05,16:14:46.000,309,11033859,12605,0,1667664885,13143.51785787999,58.016383770001994,53594.74366944 2022-11-05,16:14:47.000,309,11033864,12645,0,1667664886,13143.52459419,58.0798259400035,53594.77860504001 2022-11-05,16:14:48.000,309,11033803,12525,0,1667664887,13143.470703709994,58.15736637000373,53594.7995664 2022-11-05,16:14:49.000,309,11033795,12525,0,1667664888,13143.39660429999,58.20671027999924,53594.6947596 2022-11-05,16:14:50.000,309,11033868,12605,0,1667664889,13143.403340609999,58.2137594099986,53594.75764368001 2022-11-05,16:14:51.000,309,11033825,12685,0,1667664890,13143.335977509989,58.29129983999883,53594.77860504001 2022-11-05,16:14:52.000,309,11033850,12805,0,1667664891,13143.275350719989,58.418184180001845,53594.764630800004 2022-11-05,16:14:53.000,309,11033830,12605,0,1667664892,13143.241669169998,58.58031417000166,53594.81354064 2022-11-05,16:14:54.000,309,11033886,12645,0,1667664893,13143.181042379998,58.66490373000124,53594.82052776 2022-11-05,16:14:55.000,309,11033853,12405,0,1667664894,13143.174306069988,58.6719528600006,53594.82751488001 2022-11-05,16:14:56.000,309,11033815,12605,0,1667664895,13143.187778689993,58.643756340003165,53594.80655352001 2022-11-05,16:14:57.000,309,11033849,12445,0,1667664896,13143.093470350002,58.67900198999996,53594.75764368001 2022-11-05,16:14:58.000,309,11033868,12725,0,1667664897,13143.127151899993,58.61555981999845,53594.80655352001 2022-11-05,16:14:59.000,309,11033875,12565,0,1667664898,13143.039579869997,58.53097025999887,53594.834502000005 2022-11-05,16:15:00.000,309,11033869,12685,0,1667664899,13143.019370939997,58.48867548000271,53594.82052776 2022-11-05,16:15:01.000,309,11033850,12605,0,1667664900,13142.958744149997,58.44638069999928,53594.86245048 2022-11-05,16:15:02.000,309,11033869,12645,0,1667664901,13142.972216770002,58.38293852999777,53594.90437320001 2022-11-05,16:15:03.000,309,11033862,12525,0,1667664902,13142.904853669992,58.31949636000354,53594.91834744 2022-11-05,16:15:04.000,309,11033873,12485,0,1667664903,13142.884644739992,58.31949636000354,53594.883411840005 2022-11-05,16:15:05.000,309,11033857,12725,0,1667664904,13142.857699499997,58.33359462000226,53594.91136032 2022-11-05,16:15:06.000,309,11033848,12605,0,1667664905,13142.844226879992,58.45342982999864,53594.91834744 2022-11-05,16:15:07.000,309,11033874,12805,0,1667664906,13142.857699499997,58.54506852000486,53594.94629592001 2022-11-05,16:15:08.000,309,11033900,12565,0,1667664907,13142.904853669992,58.54506852000486,53594.953283040006 2022-11-05,16:15:09.000,309,11033871,12445,0,1667664908,13142.904853669992,58.56621591000294,53594.8694376 2022-11-05,16:15:10.000,309,11033855,12885,0,1667664909,13143.140624519998,58.5732650400023,53595.002192880005 2022-11-05,16:15:11.000,309,11033838,12525,0,1667664910,13143.255141789989,58.55916678000358,53594.98123152 2022-11-05,16:15:12.000,309,11033869,12525,0,1667664911,13143.342713819999,58.55211765000422,53594.90437320001 2022-11-05,16:15:13.000,309,11033865,12645,0,1667664912,13143.49764894999,58.53097025999887,53594.99520576001 2022-11-05,16:15:14.000,309,11033877,12285,0,1667664913,13143.60542991,58.49572461000207,53594.98821864 2022-11-05,16:15:15.000,309,11033842,12565,0,1667664914,13143.71994717999,58.51687200000015,53595.00918 2022-11-05,16:15:16.000,309,11033830,12605,0,1667664915,13143.834464449996,58.50982287000079,53595.05808984 2022-11-05,16:15:17.000,309,11033829,12565,0,1667664916,13143.962454339991,58.48867548000271,53595.07206408001 2022-11-05,16:15:18.000,309,11033829,12285,0,1667664917,13144.130862090002,58.50982287000079,53595.11398680001 2022-11-05,16:15:19.000,309,11033841,12605,0,1667664918,13144.231906740002,58.53097025999887,53595.218793600005 2022-11-05,16:15:20.000,309,11033850,12685,0,1667664919,13144.285797219993,58.643756340003165,53595.183858 2022-11-05,16:15:21.000,309,11033802,12885,0,1667664920,13144.252115670002,58.79883720000362,53595.20481936 2022-11-05,16:15:22.000,309,11033858,12365,0,1667664921,13144.198225189997,58.86227936999785,53595.183858 2022-11-05,16:15:23.000,309,11033829,12565,0,1667664922,13144.285797219993,58.94686893000471,53595.22578072 2022-11-05,16:15:24.000,309,11033872,12565,0,1667664923,13144.312742460002,58.92572153999936,53595.28167768001 2022-11-05,16:15:25.000,309,11033828,12445,0,1667664924,13144.339687699998,58.93277066999872,53595.27469056 2022-11-05,16:15:26.000,309,11033868,12605,0,1667664925,13144.346424009993,58.91867241,53595.3236004 2022-11-05,16:15:27.000,309,11033851,12685,0,1667664926,13144.312742460002,58.91867241,53595.337574640005 2022-11-05,16:15:28.000,309,11033835,12885,0,1667664927,13144.285797219993,58.89752502000192,53595.35853600001 2022-11-05,16:15:29.000,309,11033840,12525,0,1667664928,13144.211697810002,58.876377630003844,53595.41443296 2022-11-05,16:15:30.000,309,11033865,12605,0,1667664929,13144.083707919992,58.84818110999913,53595.40045872001 2022-11-05,16:15:31.000,309,11033839,12685,0,1667664930,13143.975926959996,58.85523023999849,53595.40744584001 2022-11-05,16:15:32.000,309,11033836,12605,0,1667664931,13143.834464449996,58.827033720001054,53595.35154888 2022-11-05,16:15:33.000,309,11033854,12445,0,1667664932,13143.78057396999,58.86227936999785,53595.41443296 2022-11-05,16:15:34.000,309,11033819,12845,0,1667664933,13143.61890252999,58.84113197999977,53595.42142008 2022-11-05,16:15:35.000,309,11033838,12605,0,1667664934,13143.4639674,58.869328500004485,53595.456355680006 2022-11-05,16:15:36.000,309,11033911,12445,0,1667664935,13143.376395369989,58.93277066999872,53595.435394320004 2022-11-05,16:15:37.000,309,11033828,12645,0,1667664936,13143.207987619993,58.92572153999936,53595.42840720001 2022-11-05,16:15:38.000,309,11033828,12645,0,1667664937,13143.100206659998,58.89752502000192,53595.4633428 2022-11-05,16:15:39.000,309,11033811,12525,0,1667664938,13143.005898319992,58.96096719000343,53595.435394320004 2022-11-05,16:15:40.000,309,11033822,12645,0,1667664939,13142.844226879992,59.02440935999766,53595.35154888 2022-11-05,16:15:41.000,309,11033869,12525,0,1667664940,13142.810545330001,59.10194978999789,53595.40744584001 2022-11-05,16:15:42.000,309,11033833,12765,0,1667664941,13142.803809019992,59.08080239999981,53595.3934716 2022-11-05,16:15:43.000,309,11033830,12525,0,1667664942,13142.770127470001,59.179490219998115,53595.3934716 2022-11-05,16:15:44.000,309,11033865,12725,0,1667664943,13142.770127470001,59.24293238999962,53595.40744584001 2022-11-05,16:15:45.000,309,11033895,12685,0,1667664944,13142.790336400001,59.34866934000456,53595.40045872001 2022-11-05,16:15:46.000,309,11033822,12685,0,1667664945,13142.783600089992,59.42620977000479,53595.35154888 2022-11-05,16:15:47.000,309,11033872,12285,0,1667664946,13142.857699499997,59.517848460003734,53595.37949736001 2022-11-05,16:15:48.000,309,11033884,12805,0,1667664947,13142.918326289997,59.60948715000268,53595.33058752001 2022-11-05,16:15:49.000,309,11033832,12565,0,1667664948,13143.005898319992,59.71522410000034,53595.40045872001 2022-11-05,16:15:50.000,309,11033840,12485,0,1667664949,13143.181042379998,59.77866627000185,53595.40744584001 2022-11-05,16:15:51.000,309,11033842,12565,0,1667664950,13143.207987619993,59.92669800000294,53595.37949736001 2022-11-05,16:15:52.000,309,11033822,12365,0,1667664951,13143.214723929988,60.01833669000189,53595.40045872001 2022-11-05,16:15:53.000,309,11033849,12525,0,1667664952,13143.228196549993,60.12407363999955,53595.34456176 2022-11-05,16:15:54.000,309,11033863,12645,0,1667664953,13143.275350719989,60.15931929000362,53595.36552312 2022-11-05,16:15:55.000,309,11033802,12605,0,1667664954,13143.410076919994,60.215712329998496,53595.36552312 2022-11-05,16:15:56.000,309,11033845,12525,0,1667664955,13143.443758469999,60.18751581000106,53595.30962616001 2022-11-05,16:15:57.000,309,11033829,12445,0,1667664956,13143.571748359995,60.19456494000042,53595.31661328 2022-11-05,16:15:58.000,309,11033916,12565,0,1667664957,13143.571748359995,60.215712329998496,53595.26071632001 2022-11-05,16:15:59.000,309,11033834,12765,0,1667664958,13143.74689242,60.19456494000042,53595.34456176 2022-11-05,16:16:00.000,309,11033881,12565,0,1667664959,13143.915300169996,60.145221030004905,53595.35154888 2022-11-05,16:16:01.000,309,11033835,12565,0,1667664960,13143.975926959996,60.081778860003396,53595.386484480005 2022-11-05,16:16:02.000,309,11033836,12485,0,1667664961,13144.097180539997,60.01833669000189,53595.36552312 2022-11-05,16:16:03.000,309,11033834,12565,0,1667664962,13144.191488880002,59.97604190999846,53595.386484480005 2022-11-05,16:16:04.000,309,11033860,12805,0,1667664963,13144.332951390003,59.84915757000272,53595.435394320004 2022-11-05,16:16:05.000,309,11033792,12965,0,1667664964,13144.433996039988,59.78571540000121,53595.40045872001 2022-11-05,16:16:06.000,309,11033799,12685,0,1667664965,13144.61587640999,59.694076710002264,53595.435394320004 2022-11-05,16:16:07.000,309,11033881,12685,0,1667664966,13144.63608533999,59.581290629997966,53595.48430416 2022-11-05,16:16:08.000,309,11033850,12685,0,1667664967,13144.78428416,59.510799330004374,53595.49827840001 2022-11-05,16:16:09.000,309,11033850,12725,0,1667664968,13144.791020469995,59.412111509998795,53595.48430416 2022-11-05,16:16:10.000,309,11033853,12565,0,1667664969,13144.83817463999,59.32047281999985,53595.47032992 2022-11-05,16:16:11.000,309,11033827,12605,0,1667664970,13144.87859249999,59.24293238999962,53595.49129128 2022-11-05,16:16:12.000,309,11033878,12645,0,1667664971,13144.912274049995,59.1653919599994,53595.51225264 2022-11-05,16:16:13.000,309,11033872,12605,0,1667664972,13144.98637346,59.09490065999853,53595.56814960001 2022-11-05,16:16:14.000,309,11033856,12285,0,1667664973,13144.96616453,59.010311099998944,53595.63103368 2022-11-05,16:16:15.000,309,11033813,12445,0,1667664974,13145.00658239,58.92572153999936,53595.624046560006 2022-11-05,16:16:16.000,309,11033862,12445,0,1667664975,13144.90553774,58.85523023999849,53595.61007232 2022-11-05,16:16:17.000,309,11033859,12645,0,1667664976,13144.952691909995,58.812935460002336,53595.66596928001 2022-11-05,16:16:18.000,309,11033833,12525,0,1667664977,13144.952691909995,58.827033720001054,53595.66596928001 2022-11-05,16:16:19.000,309,11033830,12725,0,1667664978,13144.892065119995,58.79883720000362,53595.66596928001 2022-11-05,16:16:20.000,309,11033852,12525,0,1667664979,13144.84491095,58.777689809998265,53595.66596928001 2022-11-05,16:16:21.000,309,11033851,12565,0,1667664980,13144.791020469995,58.7847389400049,53595.76378896001 2022-11-05,16:16:22.000,309,11033867,12645,0,1667664981,13144.770811539995,58.770640679998905,53595.78475032001 2022-11-05,16:16:23.000,309,11033846,12565,0,1667664982,13144.669766889994,58.74244416000147,53595.78475032001 2022-11-05,16:16:24.000,309,11033883,12525,0,1667664983,13144.602403789999,58.777689809998265,53595.81968592 2022-11-05,16:16:25.000,309,11033818,12645,0,1667664984,13144.481150209998,58.763591549999546,53595.721866240005 2022-11-05,16:16:26.000,309,11033854,12605,0,1667664985,13144.353160320003,58.763591549999546,53595.73584048001 2022-11-05,16:16:27.000,309,11033866,12845,0,1667664986,13144.184752569992,58.763591549999546,53595.721866240005 2022-11-05,16:16:28.000,309,11033852,12485,0,1667664987,13144.184752569992,58.75654242000019,53595.76378896001 2022-11-05,16:16:29.000,309,11033841,12685,0,1667664988,13144.023081129992,58.770640679998905,53595.672956400005 2022-11-05,16:16:30.000,309,11033813,12605,0,1667664989,13143.996135889996,58.79883720000362,53595.74282760001 2022-11-05,16:16:31.000,309,11033861,12645,0,1667664990,13143.895091239996,58.812935460002336,53595.73584048001 2022-11-05,16:16:32.000,309,11033833,12605,0,1667664991,13143.78731028,58.834082850000414,53595.80571168 2022-11-05,16:16:33.000,309,11033880,12445,0,1667664992,13143.693001939995,58.834082850000414,53595.70090488 2022-11-05,16:16:34.000,309,11033875,12525,0,1667664993,13143.68626563,58.80588633000298,53595.791737440006 2022-11-05,16:16:35.000,309,11033841,12685,0,1667664994,13143.53806680999,58.834082850000414,53595.73584048001 2022-11-05,16:16:36.000,309,11033859,12485,0,1667664995,13143.43702215999,58.79178807000426,53595.80571168 2022-11-05,16:16:37.000,309,11033841,12925,0,1667664996,13143.383131679999,58.819984590001695,53595.70090488 2022-11-05,16:16:38.000,309,11033854,12805,0,1667664997,13143.295559649989,58.80588633000298,53595.91051848001 2022-11-05,16:16:39.000,309,11033875,12605,0,1667664998,13143.234932859988,58.763591549999546,53595.82667304 2022-11-05,16:16:40.000,309,11033812,12445,0,1667664999,13143.167569759993,58.75654242000019,53595.74282760001 2022-11-05,16:16:41.000,309,11033854,12405,0,1667665000,13143.228196549993,58.71424764000403,53595.69391776001 2022-11-05,16:16:42.000,309,11033854,12605,0,1667665001,13143.201251309998,58.72834590000275,53595.6380208 2022-11-05,16:16:43.000,309,11033882,12565,0,1667665002,13143.181042379998,58.68605111999932,53595.63103368 2022-11-05,16:16:44.000,309,11033828,12885,0,1667665003,13143.167569759993,58.650805470002524,53595.61007232 2022-11-05,16:16:45.000,309,11033848,12565,0,1667665004,13143.174306069988,58.601461559999734,53595.59609808001 2022-11-05,16:16:46.000,309,11033855,12285,0,1667665005,13143.113679280003,58.54506852000486,53595.59609808001 2022-11-05,16:16:47.000,309,11033828,12565,0,1667665006,13143.174306069988,58.55211765000422,53595.6380208 2022-11-05,16:16:48.000,309,11033872,12685,0,1667665007,13143.106942969993,58.52392112999951,53595.66596928001 2022-11-05,16:16:49.000,309,11033767,12605,0,1667665008,13143.093470350002,58.538019389998226,53595.66596928001 2022-11-05,16:16:50.000,309,11033854,12445,0,1667665009,13143.059788799997,58.50277374000143,53595.707892 2022-11-05,16:16:51.000,309,11033895,12445,0,1667665010,13143.073261420002,58.48867548000271,53595.65898216 2022-11-05,16:16:52.000,309,11033832,12645,0,1667665011,13143.059788799997,58.45342982999864,53595.6380208 2022-11-05,16:16:53.000,309,11033813,12805,0,1667665012,13143.120415589998,58.474577220003994,53595.54020112 2022-11-05,16:16:54.000,309,11033834,12445,0,1667665013,13143.174306069988,58.45342982999864,53595.59609808001 2022-11-05,16:16:55.000,309,11033878,12565,0,1667665014,13143.187778689993,58.45342982999864,53595.58212384 2022-11-05,16:16:56.000,309,11033832,12845,0,1667665015,13143.221460239998,58.467528090004635,53595.57513672001 2022-11-05,16:16:57.000,309,11033827,12725,0,1667665016,13143.201251309998,58.467528090004635,53595.49129128 2022-11-05,16:16:58.000,309,11033811,12605,0,1667665017,13143.234932859988,58.467528090004635,53595.47731704001 2022-11-05,16:16:59.000,309,11033820,12605,0,1667665018,13143.100206659998,58.474577220003994,53595.44238144 2022-11-05,16:17:00.000,309,11033802,12645,0,1667665019,13143.086734039993,58.43228244000056,53595.44238144 2022-11-05,16:17:01.000,309,11033832,12805,0,1667665020,13143.127151899993,58.43228244000056,53595.49827840001 2022-11-05,16:17:02.000,309,11033861,12685,0,1667665021,13143.066525109993,58.43228244000056,53595.42840720001 2022-11-05,16:17:03.000,309,11033830,12845,0,1667665022,13143.053052490002,58.43933156999992,53595.49827840001 2022-11-05,16:17:04.000,309,11033867,12765,0,1667665023,13142.972216770002,58.39703679000377,53595.4633428 2022-11-05,16:17:05.000,309,11033878,12605,0,1667665024,13142.877908429997,58.411135050002486,53595.35154888 2022-11-05,16:17:06.000,309,11033871,12645,0,1667665025,13142.810545330001,58.404085920003126,53595.30962616001 2022-11-05,16:17:07.000,309,11033842,12565,0,1667665026,13142.763391159991,58.404085920003126,53595.30263904 2022-11-05,16:17:08.000,309,11033818,12685,0,1667665027,13142.722973299991,58.34064375000162,53595.288664800006 2022-11-05,16:17:09.000,309,11033843,12645,0,1667665028,13142.60171971999,58.31949636000354,53595.24674208 2022-11-05,16:17:10.000,309,11033846,12485,0,1667665029,13142.473729829995,58.234906800003955,53595.29565192 2022-11-05,16:17:11.000,309,11033835,12445,0,1667665030,13142.3861578,58.227857670004596,53595.21180648001 2022-11-05,16:17:12.000,309,11033850,12605,0,1667665031,13142.204277429999,58.234906800003955,53595.17687088 2022-11-05,16:17:13.000,309,11033818,12485,0,1667665032,13141.914616100003,58.361791139999696,53595.13494816 2022-11-05,16:17:14.000,309,11033816,13005,0,1667665033,13141.746208349992,58.60851068999909,53595.10699968 2022-11-05,16:17:15.000,309,11033816,12485,0,1667665034,13141.550855360001,58.84113197999977,53595.051102720005 2022-11-05,16:17:16.000,309,11033844,12685,0,1667665035,13141.416129159996,59.03850762000366,53595.051102720005 2022-11-05,16:17:17.000,309,11033820,12605,0,1667665036,13141.40265653999,59.108998920004524,53595.07206408001 2022-11-05,16:17:18.000,309,11033824,12525,0,1667665037,13141.38918392,59.15129370000068,53595.00918 2022-11-05,16:17:19.000,309,11033865,12725,0,1667665038,13141.335293439995,59.12309718000324,53594.953283040006 2022-11-05,16:17:20.000,309,11033861,12605,0,1667665039,13141.395920229996,58.996212840000226,53594.94629592001 2022-11-05,16:17:21.000,309,11033862,12805,0,1667665040,13141.416129159996,58.96096719000343,53594.97424440001 2022-11-05,16:17:22.000,309,11033873,12525,0,1667665041,13141.436338089996,58.834082850000414,53594.953283040006 2022-11-05,16:17:23.000,309,11033845,12645,0,1667665042,13141.422865469991,58.777689809998265,53594.94629592001 2022-11-05,16:17:24.000,309,11033827,12685,0,1667665043,13141.42960178,58.6719528600006,53594.90437320001 2022-11-05,16:17:25.000,309,11033857,12525,0,1667665044,13141.38244760999,58.58031417000166,53594.91834744 2022-11-05,16:17:26.000,309,11033872,12645,0,1667665045,13141.456547019996,58.48867548000271,53594.9393088 2022-11-05,16:17:27.000,309,11033870,12525,0,1667665046,13141.375711299996,58.38998766000441,53594.9393088 2022-11-05,16:17:28.000,309,11033808,12565,0,1667665047,13141.36223867999,58.27720158000011,53595.02315424001 2022-11-05,16:17:29.000,309,11033850,12925,0,1667665048,13141.315084509995,58.30539810000482,53595.00918 2022-11-05,16:17:30.000,309,11033880,12845,0,1667665049,13141.375711299996,58.185562890001165,53594.98821864 2022-11-05,16:17:31.000,309,11033850,12645,0,1667665050,13141.40939285,58.129169849999016,53594.86245048 2022-11-05,16:17:32.000,309,11033883,12845,0,1667665051,13141.355502369996,58.07277681000414,53594.82751488001 2022-11-05,16:17:33.000,309,11033840,12725,0,1667665052,13141.395920229996,58.009334640002635,53594.89039896 2022-11-05,16:17:34.000,309,11033821,12605,0,1667665053,13141.40939285,57.967039859999204,53594.91136032 2022-11-05,16:17:35.000,309,11033815,12645,0,1667665054,13141.422865469991,57.903597689997696,53594.90437320001 2022-11-05,16:17:36.000,309,11033863,12645,0,1667665055,13141.463283329991,57.85425378000218,53594.834502000005 2022-11-05,16:17:37.000,309,11033851,12605,0,1667665056,13141.395920229996,57.81195899999875,53594.82751488001 2022-11-05,16:17:38.000,309,11033879,12605,0,1667665057,13141.537382739996,57.734418569998525,53594.75065656 2022-11-05,16:17:39.000,309,11033832,12605,0,1667665058,13141.523910119991,57.64277987999958,53594.77161792 2022-11-05,16:17:40.000,309,11033842,12525,0,1667665059,13141.611482150001,57.607534230002784,53594.75764368001 2022-11-05,16:17:41.000,309,11033845,12645,0,1667665060,13141.719263109997,57.593435970004066,53594.6947596 2022-11-05,16:17:42.000,309,11033839,12565,0,1667665061,13141.786626209992,57.53704293000192,53594.6947596 2022-11-05,16:17:43.000,309,11033801,12645,0,1667665062,13141.806835139992,57.600485100003425,53594.68777248001 2022-11-05,16:17:44.000,309,11033836,12525,0,1667665063,13141.860725619998,57.607534230002784,53594.6947596 2022-11-05,16:17:45.000,309,11033883,12605,0,1667665064,13141.874198240002,57.61458336000214,53594.63187552 2022-11-05,16:17:46.000,309,11033868,12565,0,1667665065,13141.961770269998,57.61458336000214,53594.56200432001 2022-11-05,16:17:47.000,309,11033854,12725,0,1667665066,13141.995451819988,57.62868162000086,53594.6248884 2022-11-05,16:17:48.000,309,11033825,12445,0,1667665067,13142.076287539989,57.6216324900015,53594.60392704 2022-11-05,16:17:49.000,309,11033823,12765,0,1667665068,13142.21775004999,57.64277987999958,53594.56200432001 2022-11-05,16:17:50.000,309,11033859,12525,0,1667665069,13142.34573994,57.6216324900015,53594.5550172 2022-11-05,16:17:51.000,309,11033848,12405,0,1667665070,13142.46025720999,57.64277987999958,53594.64584976 2022-11-05,16:17:52.000,309,11033823,12725,0,1667665071,13142.594983409996,57.6568781399983,53594.64584976 2022-11-05,16:17:53.000,309,11033912,12485,0,1667665072,13142.655610199996,57.67802553000365,53594.6248884 2022-11-05,16:17:54.000,309,11033822,12645,0,1667665073,13142.871172120002,57.769664220002596,53594.52008160001 2022-11-05,16:17:55.000,309,11033836,12605,0,1667665074,13142.985689389992,57.776713350001955,53594.596939920004 2022-11-05,16:17:56.000,309,11033810,12445,0,1667665075,13143.086734039993,57.727369439999165,53594.596939920004 2022-11-05,16:17:57.000,309,11033885,12485,0,1667665076,13143.241669169998,57.69212379000237,53594.64584976 2022-11-05,16:17:58.000,309,11033870,12765,0,1667665077,13143.329241199994,57.769664220002596,53594.68078536 2022-11-05,16:17:59.000,309,11033859,12645,0,1667665078,13143.39660429999,57.769664220002596,53594.64584976 2022-11-05,16:18:00.000,309,11033903,12485,0,1667665079,13143.470703709994,57.790811610000674,53594.68777248001 2022-11-05,16:18:01.000,309,11033857,12645,0,1667665080,13143.403340609999,57.769664220002596,53594.58995280001 2022-11-05,16:18:02.000,309,11033857,12725,0,1667665081,13143.490912639994,57.81195899999875,53594.67379824 2022-11-05,16:18:03.000,309,11033833,12645,0,1667665082,13143.450494779994,57.74851683000452,53594.75065656 2022-11-05,16:18:04.000,309,11033829,12605,0,1667665083,13143.403340609999,57.727369439999165,53594.73668232001 2022-11-05,16:18:05.000,309,11033863,12605,0,1667665084,13143.342713819999,57.61458336000214,53594.72270808 2022-11-05,16:18:06.000,309,11033851,12805,0,1667665085,13143.322504889999,57.50884641000448,53594.80655352001 2022-11-05,16:18:07.000,309,11033851,12405,0,1667665086,13143.248405479993,57.4101585899989,53594.80655352001 2022-11-05,16:18:08.000,309,11033850,12805,0,1667665087,13143.187778689993,57.325569029999315,53594.72270808 2022-11-05,16:18:09.000,309,11033864,12725,0,1667665088,13143.120415589998,57.26212685999781,53594.72969520001 2022-11-05,16:18:10.000,309,11033892,12605,0,1667665089,13142.938535219997,57.26212685999781,53594.64584976 2022-11-05,16:18:11.000,309,11033829,12565,0,1667665090,13142.857699499997,57.21983208000165,53594.74366944 2022-11-05,16:18:12.000,309,11033878,12605,0,1667665091,13142.797072709996,57.20573382000293,53594.67379824 2022-11-05,16:18:13.000,309,11033854,12805,0,1667665092,13142.709500680001,57.198684690003574,53594.72969520001 2022-11-05,16:18:14.000,309,11033850,12605,0,1667665093,13142.675819129996,57.20573382000293,53594.75065656 2022-11-05,16:18:15.000,309,11033870,12645,0,1667665094,13142.62192864999,57.21278295000229,53594.72969520001 2022-11-05,16:18:16.000,309,11033835,12605,0,1667665095,13142.64887389,57.24097946999973,53594.70873384001 2022-11-05,16:18:17.000,309,11033851,12645,0,1667665096,13142.5882471,57.28327425000316,53594.72270808 2022-11-05,16:18:18.000,309,11033878,12565,0,1667665097,13142.514147689995,57.29737251000188,53594.67379824 2022-11-05,16:18:19.000,309,11033861,12685,0,1667665098,13142.48720245,57.367863810002746,53594.70873384001 2022-11-05,16:18:20.000,309,11033881,12525,0,1667665099,13142.42657566,57.4101585899989,53594.6248884 2022-11-05,16:18:21.000,309,11033845,12325,0,1667665100,13142.33900362999,57.44540424000297,53594.63187552 2022-11-05,16:18:22.000,309,11033870,12685,0,1667665101,13142.33900362999,57.52999380000256,53594.57597856 2022-11-05,16:18:23.000,309,11033821,12605,0,1667665102,13142.184068499999,57.57933770999807,53594.548030080005 2022-11-05,16:18:24.000,309,11033849,12725,0,1667665103,13142.056078609989,57.600485100003425,53594.58995280001 2022-11-05,16:18:25.000,309,11033863,12605,0,1667665104,13141.928088719993,57.66392726999766,53594.57597856 2022-11-05,16:18:26.000,309,11033852,12445,0,1667665105,13141.732735730002,57.783762480001315,53594.53405584 2022-11-05,16:18:27.000,309,11033846,12805,0,1667665106,13141.645163699992,57.783762480001315,53594.57597856 2022-11-05,16:18:28.000,309,11033848,12525,0,1667665107,13141.591273220001,57.783762480001315,53594.617901280006 2022-11-05,16:18:29.000,309,11033857,12805,0,1667665108,13141.598009529996,57.734418569998525,53594.56200432001 2022-11-05,16:18:30.000,309,11033874,12565,0,1667665109,13141.571064290001,57.68507466000301,53594.485146 2022-11-05,16:18:31.000,309,11033865,12645,0,1667665110,13141.692317870002,57.57933770999807,53594.5550172 2022-11-05,16:18:32.000,309,11033886,12645,0,1667665111,13141.651900010002,57.51589554000384,53594.47815888 2022-11-05,16:18:33.000,309,11033869,12685,0,1667665112,13141.651900010002,57.45245337000233,53594.52008160001 2022-11-05,16:18:34.000,309,11033858,12805,0,1667665113,13141.699054179997,57.38901120000082,53594.485146 2022-11-05,16:18:35.000,309,11033845,12725,0,1667665114,13141.732735730002,57.33966728999803,53594.47117176001 2022-11-05,16:18:36.000,309,11033820,12685,0,1667665115,13141.766417279992,57.21278295000229,53594.52008160001 2022-11-05,16:18:37.000,309,11033868,12685,0,1667665116,13141.806835139992,57.149340780000784,53594.51309448 2022-11-05,16:18:38.000,309,11033852,12645,0,1667665117,13141.833780380002,57.07884947999992,53594.42226192001 2022-11-05,16:18:39.000,309,11033870,12605,0,1667665118,13141.921352409998,57.0295055700044,53594.50610736 2022-11-05,16:18:40.000,309,11033823,12525,0,1667665119,13141.975242889988,56.959014270003536,53594.43623616 2022-11-05,16:18:41.000,309,11033892,12565,0,1667665120,13142.008924439993,56.90262123000139,53594.499120240005 2022-11-05,16:18:42.000,309,11033868,12565,0,1667665121,13142.002188129998,56.80393341000308,53594.47117176001 2022-11-05,16:18:43.000,309,11033871,12885,0,1667665122,13141.961770269998,56.75458950000029,53594.43623616 2022-11-05,16:18:44.000,309,11033861,12605,0,1667665123,13141.961770269998,56.684098199999426,53594.429249040004 2022-11-05,16:18:45.000,309,11033856,12565,0,1667665124,13142.035869679989,56.62770516000455,53594.548030080005 2022-11-05,16:18:46.000,309,11033851,12285,0,1667665125,13142.056078609989,56.5713121200024,53594.548030080005 2022-11-05,16:18:47.000,309,11033871,12525,0,1667665126,13141.968506579993,56.6065577699992,53594.57597856 2022-11-05,16:18:48.000,309,11033866,12485,0,1667665127,13141.941561339998,56.61360689999856,53594.548030080005 2022-11-05,16:18:49.000,309,11033901,12645,0,1667665128,13141.948297649993,56.62770516000455,53594.499120240005 2022-11-05,16:18:50.000,309,11033852,12565,0,1667665129,13141.981979199998,56.62770516000455,53594.499120240005 2022-11-05,16:18:51.000,309,11033836,12805,0,1667665130,13141.955033959988,56.65590168000199,53594.45719752 2022-11-05,16:18:52.000,309,11033908,12645,0,1667665131,13141.988715509993,56.64885255000263,53594.499120240005 2022-11-05,16:18:53.000,309,11033852,12525,0,1667665132,13141.975242889988,56.62065602999792,53594.56200432001 2022-11-05,16:18:54.000,309,11033851,12445,0,1667665133,13142.035869679989,56.698196459998144,53594.52008160001 2022-11-05,16:18:55.000,309,11033824,12845,0,1667665134,13142.109969089994,56.698196459998144,53594.485146 2022-11-05,16:18:56.000,309,11033815,12725,0,1667665135,13142.089760159994,56.677049070000066,53594.42226192001 2022-11-05,16:18:57.000,309,11033913,12565,0,1667665136,13142.083023849998,56.691147329998785,53594.43623616 2022-11-05,16:18:58.000,309,11033858,12685,0,1667665137,13142.049342299993,56.71229472000414,53594.50610736 2022-11-05,16:18:59.000,309,11033839,12525,0,1667665138,13141.961770269998,56.733442110002215,53594.53405584 2022-11-05,16:19:00.000,309,11033811,12765,0,1667665139,13141.914616100003,56.71229472000414,53594.52706872 2022-11-05,16:19:01.000,309,11033803,12645,0,1667665140,13141.874198240002,56.726392980002856,53594.53405584 2022-11-05,16:19:02.000,309,11033865,12525,0,1667665141,13141.725999419992,56.747540370000934,53594.50610736 2022-11-05,16:19:03.000,309,11033881,12525,0,1667665142,13141.665372629992,56.71229472000414,53594.52706872 2022-11-05,16:19:04.000,309,11033825,12605,0,1667665143,13141.604745839992,56.677049070000066,53594.499120240005 2022-11-05,16:19:05.000,309,11033839,12645,0,1667665144,13141.598009529996,56.65590168000199,53594.46418464 2022-11-05,16:19:06.000,309,11033844,12645,0,1667665145,13141.476755949996,56.63475429000391,53594.52706872 2022-11-05,16:19:07.000,309,11033844,12605,0,1667665146,13141.44981071,56.62770516000455,53594.50610736 2022-11-05,16:19:08.000,309,11033834,12525,0,1667665147,13141.355502369996,56.62065602999792,53594.485146 2022-11-05,16:19:09.000,309,11033878,12405,0,1667665148,13141.24772141,56.64180342000327,53594.24758392 2022-11-05,16:19:10.000,309,11033831,12765,0,1667665149,13141.193830929995,56.57836125000176,53594.50610736 2022-11-05,16:19:11.000,309,11033840,12565,0,1667665150,13141.214039859995,56.57836125000176,53594.47117176001 2022-11-05,16:19:12.000,309,11033894,12365,0,1667665151,13141.214039859995,56.5713121200024,53594.40828768 2022-11-05,16:19:13.000,309,11033813,12725,0,1667665152,13141.20056723999,56.507869950000895,53594.4152748 2022-11-05,16:19:14.000,309,11033837,12565,0,1667665153,13141.193830929995,56.500820820001536,53594.42226192001 2022-11-05,16:19:15.000,309,11033881,12645,0,1667665154,13141.22077616999,56.451476909998746,53594.38732632 2022-11-05,16:19:16.000,309,11033868,12685,0,1667665155,13141.133204139995,56.43032952000067,53594.28950664 2022-11-05,16:19:17.000,309,11033872,12525,0,1667665156,13141.24098509999,56.37393647999852,53594.30348088001 2022-11-05,16:19:18.000,309,11033874,12605,0,1667665157,13141.24098509999,56.34573996000108,53594.25457104001 2022-11-05,16:19:19.000,309,11033855,12565,0,1667665158,13141.24098509999,56.282297789999575,53594.2405968 2022-11-05,16:19:20.000,309,11033853,12565,0,1667665159,13141.214039859995,56.26819953000086,53594.18469984001 2022-11-05,16:19:21.000,309,11033899,12645,0,1667665160,13141.173621999995,56.19065910000063,53594.19867408 2022-11-05,16:19:22.000,309,11033862,12685,0,1667665161,13141.16688569,56.16951171000255,53594.14976424 2022-11-05,16:19:23.000,309,11033822,12605,0,1667665162,13141.133204139995,56.106069540001045,53594.12880288 2022-11-05,16:19:24.000,309,11033858,12365,0,1667665163,13141.052368419994,56.00738172000274,53594.13579000001 2022-11-05,16:19:25.000,309,11033830,12445,0,1667665164,13140.958060079989,56.0144308500021,53594.14277712 2022-11-05,16:19:26.000,309,11033853,12725,0,1667665165,13140.99847793999,55.98623433000466,53594.22662256001 2022-11-05,16:19:27.000,309,11033831,12565,0,1667665166,13140.931114839994,55.93689042000187,53594.1707256 2022-11-05,16:19:28.000,309,11033841,12525,0,1667665167,13140.857015429989,55.880497379999724,53594.1707256 2022-11-05,16:19:29.000,309,11033826,12485,0,1667665168,13140.803124949998,55.85230086000229,53594.093867280004 2022-11-05,16:19:30.000,309,11033887,12765,0,1667665169,13140.762707089998,55.83115347000421,53594.065918800006 2022-11-05,16:19:31.000,309,11033818,12525,0,1667665170,13140.749234469993,55.817055209998216,53594.08688016001 2022-11-05,16:19:32.000,309,11033819,12605,0,1667665171,13140.654926130002,55.82410434000485,53594.044957440005 2022-11-05,16:19:33.000,309,11033842,12365,0,1667665172,13140.580826719997,55.84525173000293,53593.98906048001 2022-11-05,16:19:34.000,309,11033823,12645,0,1667665173,13140.533672550002,55.880497379999724,53594.02399608 2022-11-05,16:19:35.000,309,11033851,12885,0,1667665174,13140.466309449992,55.880497379999724,53594.01700896001 2022-11-05,16:19:36.000,309,11033810,12605,0,1667665175,13140.473045760002,55.94393955000123,53593.93316352 2022-11-05,16:19:37.000,309,11033835,12765,0,1667665176,13140.345055869991,55.922792160003155,53593.93316352 2022-11-05,16:19:38.000,309,11033844,12605,0,1667665177,13140.25074753,55.98623433000466,53593.91918928001 2022-11-05,16:19:39.000,309,11033845,12605,0,1667665178,13140.14970288,56.00738172000274,53593.779446880006 2022-11-05,16:19:40.000,309,11033862,12525,0,1667665179,13140.16317549999,56.042627369999536,53593.80040824001 2022-11-05,16:19:41.000,309,11033822,12605,0,1667665180,13140.12949395,56.07082389000425,53593.77245976001 2022-11-05,16:19:42.000,309,11033835,12565,0,1667665181,13140.116021329995,56.091971280002326,53593.730537040006 2022-11-05,16:19:43.000,309,11033896,12605,0,1667665182,13140.00824037,56.099020410001685,53593.709575680004 2022-11-05,16:19:44.000,309,11033857,12565,0,1667665183,13139.954349889995,56.12721692999912,53593.61874312 2022-11-05,16:19:45.000,309,11033934,12365,0,1667665184,13139.893723099995,56.14131518999784,53593.69560144 2022-11-05,16:19:46.000,309,11033860,12565,0,1667665185,13139.833096309994,56.162462580003194,53593.730537040006 2022-11-05,16:19:47.000,309,11033824,12565,0,1667665186,13139.81962368999,56.19065910000063,53593.68162720001 2022-11-05,16:19:48.000,309,11033863,12445,0,1667665187,13139.893723099995,56.24705214000278,53593.62573024 2022-11-05,16:19:49.000,309,11033857,12565,0,1667665188,13139.77920582999,56.30344517999765,53593.48598784001 2022-11-05,16:19:50.000,309,11033839,12765,0,1667665189,13139.81962368999,56.34573996000108,53593.61874312 2022-11-05,16:19:51.000,309,11033839,12605,0,1667665190,13139.651215939994,56.35278909000044,53593.45803936 2022-11-05,16:19:52.000,309,11033864,12645,0,1667665191,13139.664688559998,56.39508387000387,53593.49996208 2022-11-05,16:19:53.000,309,11033842,12605,0,1667665192,13139.523226049998,56.451476909998746,53593.5069492 2022-11-05,16:19:54.000,309,11033855,12605,0,1667665193,13139.401972469997,56.6065577699992,53593.53489768001 2022-11-05,16:19:55.000,309,11033877,12445,0,1667665194,13139.273982580002,56.70524559000478,53593.49996208 2022-11-05,16:19:56.000,309,11033852,12645,0,1667665195,13139.300927819997,56.82508080000116,53593.444065120006 2022-11-05,16:19:57.000,309,11033887,12685,0,1667665196,13139.354818300002,56.94491601000482,53593.374193920004 2022-11-05,16:19:58.000,309,11033830,12725,0,1667665197,13139.375027230002,57.12819339000271,53593.395155280006 2022-11-05,16:19:59.000,309,11033834,12605,0,1667665198,13139.368290919992,57.28327425000316,53593.4021424 2022-11-05,16:20:00.000,309,11033861,12725,0,1667665199,13139.476071880003,57.43835511000361,53593.374193920004 2022-11-05,16:20:01.000,309,11033873,12925,0,1667665200,13139.469335569993,57.47360076000041,53593.325284080005 2022-11-05,16:20:02.000,309,11033837,12605,0,1667665201,13139.597325459988,57.52999380000256,53593.29034848 2022-11-05,16:20:03.000,309,11033849,12845,0,1667665202,13139.631007009993,57.58638684000471,53593.24143864 2022-11-05,16:20:04.000,309,11033835,12645,0,1667665203,13139.806151069999,57.607534230002784,53593.227464400006 2022-11-05,16:20:05.000,309,11033861,12805,0,1667665204,13140.075603469995,57.558190319999994,53593.23445152 2022-11-05,16:20:06.000,309,11033797,12765,0,1667665205,13140.264220149991,57.558190319999994,53593.24143864 2022-11-05,16:20:07.000,309,11033832,12805,0,1667665206,13140.459573139997,57.53704293000192,53593.21349016 2022-11-05,16:20:08.000,309,11033915,12725,0,1667665207,13140.681871369998,57.43835511000361,53593.227464400006 2022-11-05,16:20:09.000,309,11033844,12605,0,1667665208,13140.863751739998,57.34671642000467,53593.21349016 2022-11-05,16:20:10.000,309,11033815,12965,0,1667665209,13141.08604997,57.26917599000444,53593.23445152 2022-11-05,16:20:11.000,309,11033829,12725,0,1667665210,13141.22751248,57.191635560004215,53593.22047728001 2022-11-05,16:20:12.000,309,11033829,12525,0,1667665211,13141.422865469991,57.05770209000184,53593.276374240006 2022-11-05,16:20:13.000,309,11033867,12685,0,1667665212,13141.584536909992,56.93081774999882,53593.29034848 2022-11-05,16:20:14.000,309,11033822,12445,0,1667665213,13141.800098829997,56.83212993000052,53593.325284080005 2022-11-05,16:20:15.000,309,11033812,12725,0,1667665214,13141.907879789993,56.71229472000414,53593.35323256 2022-11-05,16:20:16.000,309,11033882,12805,0,1667665215,13142.008924439993,56.64180342000327,53593.35323256 2022-11-05,16:20:17.000,309,11033846,12565,0,1667665216,13142.076287539989,56.500820820001536,53593.4021424 2022-11-05,16:20:18.000,309,11033824,12605,0,1667665217,13142.157123259989,56.41623126000195,53593.4021424 2022-11-05,16:20:19.000,309,11033862,12965,0,1667665218,13142.190804809994,56.36688734999916,53593.4720136 2022-11-05,16:20:20.000,309,11033849,12805,0,1667665219,13142.21775004999,56.289346919998934,53593.444065120006 2022-11-05,16:20:21.000,309,11033842,12765,0,1667665220,13142.352476249995,56.2611504000015,53593.55585904001 2022-11-05,16:20:22.000,309,11033849,12885,0,1667665221,13142.30532208,56.24705214000278,53593.54887192 2022-11-05,16:20:23.000,309,11033876,12565,0,1667665222,13142.352476249995,56.25410127000214,53593.62573024 2022-11-05,16:20:24.000,309,11033850,12565,0,1667665223,13142.251431599994,56.275248660000216,53593.63271736001 2022-11-05,16:20:25.000,309,11033846,12845,0,1667665224,13142.163859569999,56.34573996000108,53593.62573024 2022-11-05,16:20:26.000,309,11033851,12445,0,1667665225,13142.083023849998,56.40213300000323,53593.60476888001 2022-11-05,16:20:27.000,309,11033878,12805,0,1667665226,13142.062814919998,56.46557517000474,53593.59778176 2022-11-05,16:20:28.000,309,11033860,12885,0,1667665227,13141.948297649993,56.550164730004326,53593.60476888001 2022-11-05,16:20:29.000,309,11033817,12685,0,1667665228,13141.860725619998,56.58541038000112,53593.61874312 2022-11-05,16:20:30.000,309,11033863,12605,0,1667665229,13141.746208349992,56.64885255000263,53593.70258856001 2022-11-05,16:20:31.000,309,11033820,12605,0,1667665230,13141.732735730002,56.71229472000414,53593.75149840001 2022-11-05,16:20:32.000,309,11033859,12685,0,1667665231,13141.658636319997,56.789835150004365,53593.70258856001 2022-11-05,16:20:33.000,309,11033852,12565,0,1667665232,13141.624954769992,56.93081774999882,53593.73752416 2022-11-05,16:20:34.000,309,11033838,12485,0,1667665233,13141.611482150001,56.966063400002895,53593.74451128 2022-11-05,16:20:35.000,309,11033772,12685,0,1667665234,13141.584536909992,57.07180035000056,53593.73752416 2022-11-05,16:20:36.000,309,11033845,12605,0,1667665235,13141.618218459997,57.12819339000271,53593.73752416 2022-11-05,16:20:37.000,309,11033820,12605,0,1667665236,13141.672108940002,57.21278295000229,53593.79342112 2022-11-05,16:20:38.000,309,11033839,12765,0,1667665237,13141.699054179997,57.2762251200038,53593.79342112 2022-11-05,16:20:39.000,309,11033851,12685,0,1667665238,13141.773153590002,57.35376555000403,53593.828356720005 2022-11-05,16:20:40.000,309,11033852,12805,0,1667665239,13141.793362520002,57.38901120000082,53593.80040824001 2022-11-05,16:20:41.000,309,11033802,12645,0,1667665240,13141.860725619998,57.40310945999954,53593.83534384 2022-11-05,16:20:42.000,309,11033818,12565,0,1667665241,13141.867461929993,57.34671642000467,53593.80040824001 2022-11-05,16:20:43.000,309,11033853,12365,0,1667665242,13141.914616100003,57.381962070001464,53593.84233096 2022-11-05,16:20:44.000,309,11033827,12565,0,1667665243,13141.975242889988,57.30442164000124,53593.90521504 2022-11-05,16:20:45.000,309,11033833,12645,0,1667665244,13141.955033959988,57.25507772999845,53593.86329232 2022-11-05,16:20:46.000,309,11033849,12685,0,1667665245,13141.981979199998,57.20573382000293,53593.926176400004 2022-11-05,16:20:47.000,309,11033815,12605,0,1667665246,13141.995451819988,57.17048816999886,53593.91220216 2022-11-05,16:20:48.000,309,11033867,12565,0,1667665247,13141.988715509993,57.0647512200012,53593.96809912001 2022-11-05,16:20:49.000,309,11033844,12525,0,1667665248,13141.880934549998,56.98016166000161,53593.95412488 2022-11-05,16:20:50.000,309,11033867,12645,0,1667665249,13141.840516689997,56.89557210000203,53593.93316352 2022-11-05,16:20:51.000,309,11033855,12645,0,1667665250,13141.739472039997,56.8180316700018,53593.93316352 2022-11-05,16:20:52.000,309,11033836,12565,0,1667665251,13141.692317870002,56.78278601999773,53593.94015064001 2022-11-05,16:20:53.000,309,11033845,12645,0,1667665252,13141.584536909992,56.7193438500035,53593.98207336 2022-11-05,16:20:54.000,309,11033808,12565,0,1667665253,13141.463283329991,56.64180342000327,53594.00303472 2022-11-05,16:20:55.000,309,11033882,12845,0,1667665254,13141.38244760999,56.62770516000455,53593.94015064001 2022-11-05,16:20:56.000,309,11033860,12725,0,1667665255,13141.26119402999,56.61360689999856,53593.98207336 2022-11-05,16:20:57.000,309,11033861,12605,0,1667665256,13141.13994044999,56.550164730004326,53593.94015064001 2022-11-05,16:20:58.000,309,11033813,12605,0,1667665257,13141.09952258999,56.54311559999769,53593.961112 2022-11-05,16:20:59.000,309,11033867,12645,0,1667665258,13141.06584104,56.59950863999984,53593.877266560005 2022-11-05,16:21:00.000,309,11033869,12365,0,1667665259,13141.005214249999,56.57836125000176,53593.84931808001 2022-11-05,16:21:01.000,309,11033843,12685,0,1667665260,13140.971532699994,56.59950863999984,53593.8563052 2022-11-05,16:21:02.000,309,11033845,12445,0,1667665261,13140.971532699994,56.5713121200024,53593.86329232 2022-11-05,16:21:03.000,309,11033824,12565,0,1667665262,13140.985005319999,56.58541038000112,53593.83534384 2022-11-05,16:21:04.000,309,11033831,12605,0,1667665263,13141.03889579999,56.65590168000199,53593.828356720005 2022-11-05,16:21:05.000,309,11033869,12765,0,1667665264,13140.971532699994,56.677049070000066,53593.72354992001 2022-11-05,16:21:06.000,309,11033816,12485,0,1667665265,13141.072577349994,56.6065577699992,53593.75149840001 2022-11-05,16:21:07.000,309,11033852,12485,0,1667665266,13141.193830929995,56.6065577699992,53593.72354992001 2022-11-05,16:21:08.000,309,11033877,12685,0,1667665267,13141.3083482,56.52196820999961,53593.82136960001 2022-11-05,16:21:09.000,309,11033851,12605,0,1667665268,13141.40265653999,56.54311559999769,53593.73752416 2022-11-05,16:21:10.000,309,11033852,12485,0,1667665269,13141.517173809996,56.500820820001536,53593.709575680004 2022-11-05,16:21:11.000,309,11033825,12965,0,1667665270,13141.719263109997,56.451476909998746,53593.660665840005 2022-11-05,16:21:12.000,309,11033846,12685,0,1667665271,13141.827044069993,56.43737865000003,53593.76547264 2022-11-05,16:21:13.000,309,11033859,12405,0,1667665272,13141.968506579993,56.36688734999916,53593.63970448 2022-11-05,16:21:14.000,309,11033827,12565,0,1667665273,13142.062814919998,56.3598382199998,53593.709575680004 2022-11-05,16:21:15.000,309,11033878,12605,0,1667665274,13142.103232779999,56.324592570003006,53593.62573024 2022-11-05,16:21:16.000,309,11033831,12765,0,1667665275,13142.19754111999,56.29639604999829,53593.67464008 2022-11-05,16:21:17.000,309,11033886,12885,0,1667665276,13142.33900362999,56.3598382199998,53593.70258856001 2022-11-05,16:21:18.000,309,11033832,12845,0,1667665277,13142.433311969995,56.46557517000474,53593.779446880006 2022-11-05,16:21:19.000,309,11033827,12565,0,1667665278,13142.34573994,56.59245951000048,53593.76547264 2022-11-05,16:21:20.000,309,11033868,12765,0,1667665279,13142.184068499999,56.740491240001575,53593.80040824001 2022-11-05,16:21:21.000,309,11033843,12565,0,1667665280,13141.981979199998,56.89557210000203,53593.73752416 2022-11-05,16:21:22.000,309,11033829,12605,0,1667665281,13141.887670859993,56.93081774999882,53593.709575680004 2022-11-05,16:21:23.000,309,11033867,12685,0,1667665282,13141.833780380002,57.02245643999777,53593.70258856001 2022-11-05,16:21:24.000,309,11033896,12605,0,1667665283,13141.766417279992,57.05770209000184,53593.709575680004 2022-11-05,16:21:25.000,309,11033801,12685,0,1667665284,13141.699054179997,57.17048816999886,53593.660665840005 2022-11-05,16:21:26.000,309,11033869,12605,0,1667665285,13141.746208349992,57.24802859999909,53593.779446880006 2022-11-05,16:21:27.000,309,11033856,12605,0,1667665286,13141.779889899997,57.318519899999956,53593.730537040006 2022-11-05,16:21:28.000,309,11033827,12965,0,1667665287,13141.739472039997,57.39606033000018,53593.79342112 2022-11-05,16:21:29.000,309,11033804,12645,0,1667665288,13141.725999419992,57.44540424000297,53593.758485520004 2022-11-05,16:21:30.000,309,11033833,12485,0,1667665289,13141.759680969997,57.494748149998486,53593.79342112 2022-11-05,16:21:31.000,309,11033846,12525,0,1667665290,13141.786626209992,57.551141190000635,53593.709575680004 2022-11-05,16:21:32.000,309,11033868,12885,0,1667665291,13141.786626209992,57.57228857999871,53593.76547264 2022-11-05,16:21:33.000,309,11033815,12765,0,1667665292,13141.793362520002,57.6216324900015,53593.80040824001 2022-11-05,16:21:34.000,309,11033857,12925,0,1667665293,13141.800098829997,57.62868162000086,53593.828356720005 2022-11-05,16:21:35.000,309,11033873,12605,0,1667665294,13141.773153590002,57.64982900999894,53593.828356720005 2022-11-05,16:21:36.000,309,11033815,12525,0,1667665295,13141.705790489992,57.67097640000429,53593.80739536 2022-11-05,16:21:37.000,309,11033807,12605,0,1667665296,13141.598009529996,57.69212379000237,53593.77245976001 2022-11-05,16:21:38.000,309,11033869,12645,0,1667665297,13141.510437500001,57.68507466000301,53593.80040824001 2022-11-05,16:21:39.000,309,11033807,12685,0,1667665298,13141.476755949996,57.64277987999958,53593.82136960001 2022-11-05,16:21:40.000,309,11033848,12805,0,1667665299,13141.36897499,57.67802553000365,53593.86329232 2022-11-05,16:21:41.000,309,11033888,12725,0,1667665300,13141.26119402999,57.6568781399983,53593.83534384 2022-11-05,16:21:42.000,309,11033861,12765,0,1667665301,13141.20056723999,57.6216324900015,53593.88425368 2022-11-05,16:21:43.000,309,11033878,12525,0,1667665302,13141.09952258999,57.64982900999894,53593.898227920006 2022-11-05,16:21:44.000,309,11033815,12685,0,1667665303,13141.05910472999,57.61458336000214,53593.91918928001 2022-11-05,16:21:45.000,309,11033813,12605,0,1667665304,13140.924378529999,57.67097640000429,53593.83534384 2022-11-05,16:21:46.000,309,11033873,12685,0,1667665305,13140.917642219989,57.69917292000173,53593.88425368 2022-11-05,16:21:47.000,309,11033846,12405,0,1667665306,13140.944587459999,57.75556596000388,53593.8563052 2022-11-05,16:21:48.000,309,11033813,12765,0,1667665307,13140.964796389999,57.727369439999165,53593.877266560005 2022-11-05,16:21:49.000,309,11033850,12725,0,1667665308,13141.04563211,57.80490986999939,53593.87027944001 2022-11-05,16:21:50.000,309,11033853,12725,0,1667665309,13141.173621999995,57.833106390004104,53593.91220216 2022-11-05,16:21:51.000,309,11033848,12445,0,1667665310,13141.254457719995,57.88949942999898,53593.877266560005 2022-11-05,16:21:52.000,309,11033839,12805,0,1667665311,13141.38918392,57.94589247000113,53593.84233096 2022-11-05,16:21:53.000,309,11033860,12965,0,1667665312,13141.591273220001,57.98818725000456,53593.90521504 2022-11-05,16:21:54.000,309,11033860,12605,0,1667665313,13141.786626209992,57.99523638000392,53593.91918928001 2022-11-05,16:21:55.000,309,11033857,12445,0,1667665314,13142.002188129998,58.03753116000007,53593.926176400004 2022-11-05,16:21:56.000,309,11033862,12605,0,1667665315,13142.190804809994,58.02343290000135,53593.90521504 2022-11-05,16:21:57.000,309,11033834,12845,0,1667665316,13142.34573994,57.98113811999792,53593.961112 2022-11-05,16:21:58.000,309,11033889,12805,0,1667665317,13142.60845603,57.92474508000305,53594.0309832 2022-11-05,16:21:59.000,309,11033832,12805,0,1667665318,13142.824017949992,57.88245029999962,53594.0309832 2022-11-05,16:22:00.000,309,11033834,12485,0,1667665319,13143.026107249992,57.840155520003464,53594.05893168001 2022-11-05,16:22:01.000,309,11033900,12645,0,1667665320,13143.127151899993,57.79786074000003,53593.96809912001 2022-11-05,16:22:02.000,309,11033855,12685,0,1667665321,13143.383131679999,57.6568781399983,53594.093867280004 2022-11-05,16:22:03.000,309,11033875,12645,0,1667665322,13143.54480312,57.62868162000086,53594.12181576 2022-11-05,16:22:04.000,309,11033878,12645,0,1667665323,13143.67952931999,57.52999380000256,53594.1008544 2022-11-05,16:22:05.000,309,11033858,12685,0,1667665324,13143.74689242,57.47360076000041,53594.15675136001 2022-11-05,16:22:06.000,309,11033879,12845,0,1667665325,13143.78731028,57.424256850004895,53594.233609680006 2022-11-05,16:22:07.000,309,11033816,12565,0,1667665326,13143.88835493,57.332618159998674,53594.25457104001 2022-11-05,16:22:08.000,309,11033876,13045,0,1667665327,13143.975926959996,57.22688121000101,53594.331429360005 2022-11-05,16:22:09.000,309,11033876,12725,0,1667665328,13143.90856386,57.24802859999909,53594.33841648 2022-11-05,16:22:10.000,309,11033855,12765,0,1667665329,13143.935509099996,57.191635560004215,53594.38732632 2022-11-05,16:22:11.000,309,11033860,12605,0,1667665330,13143.922036479991,57.156389910000144,53594.40828768 2022-11-05,16:22:12.000,309,11033859,12605,0,1667665331,13143.90856386,57.142291650001425,53594.401300560006 2022-11-05,16:22:13.000,309,11033850,12725,0,1667665332,13143.868146,57.20573382000293,53594.50610736 2022-11-05,16:22:14.000,309,11033870,12605,0,1667665333,13143.80751921,57.21278295000229,53594.51309448 2022-11-05,16:22:15.000,309,11033838,12685,0,1667665334,13143.713210869995,57.25507772999845,53594.5550172 2022-11-05,16:22:16.000,309,11033850,12565,0,1667665335,13143.60542991,57.3114707700006,53594.58995280001 2022-11-05,16:22:17.000,309,11033860,12805,0,1667665336,13143.511121569994,57.39606033000018,53594.58995280001 2022-11-05,16:22:18.000,309,11033846,12805,0,1667665337,13143.423549539999,57.44540424000297,53594.60392704 2022-11-05,16:22:19.000,309,11033855,12605,0,1667665338,13143.309032269994,57.57228857999871,53594.60392704 2022-11-05,16:22:20.000,309,11033858,12445,0,1667665339,13143.147360829993,57.64982900999894,53594.58296568 2022-11-05,16:22:21.000,309,11033851,12365,0,1667665340,13143.086734039993,57.741467699997884,53594.65982400001 2022-11-05,16:22:22.000,309,11033854,12645,0,1667665341,13142.958744149997,57.85425378000218,53594.68777248001 2022-11-05,16:22:23.000,309,11033849,12605,0,1667665342,13142.911589980002,57.94589247000113,53594.666811120005 2022-11-05,16:22:24.000,309,11033881,12765,0,1667665343,13142.770127470001,58.016383770001994,53594.666811120005 2022-11-05,16:22:25.000,309,11033892,12685,0,1667665344,13142.642137579991,58.07277681000414,53594.64584976 2022-11-05,16:22:26.000,309,11033889,12525,0,1667665345,13142.514147689995,58.129169849999016,53594.6248884 2022-11-05,16:22:27.000,309,11033869,12725,0,1667665346,13142.44004827999,58.20671027999924,53594.61091416001 2022-11-05,16:22:28.000,309,11033860,12885,0,1667665347,13142.35921255999,58.241955930003314,53594.617901280006 2022-11-05,16:22:29.000,309,11033828,12765,0,1667665348,13142.190804809994,58.241955930003314,53594.617901280006 2022-11-05,16:22:30.000,309,11033815,12765,0,1667665349,13142.170595879994,58.185562890001165,53594.67379824 2022-11-05,16:22:31.000,309,11033895,12805,0,1667665350,13142.083023849998,58.20671027999924,53594.64584976 2022-11-05,16:22:32.000,309,11033888,12845,0,1667665351,13142.049342299993,58.17146463000245,53594.70174672 2022-11-05,16:22:33.000,309,11033840,12605,0,1667665352,13141.975242889988,58.09392420000222,53594.68078536 2022-11-05,16:22:34.000,309,11033797,12805,0,1667665353,13141.894407170003,58.0798259400035,53594.617901280006 2022-11-05,16:22:35.000,309,11033842,12645,0,1667665354,13141.833780380002,58.05867854999815,53594.63886264001 2022-11-05,16:22:36.000,309,11033846,12725,0,1667665355,13141.786626209992,58.002285510003276,53594.57597856 2022-11-05,16:22:37.000,309,11033862,12765,0,1667665356,13141.773153590002,57.959990729999845,53594.56200432001 2022-11-05,16:22:38.000,309,11033824,12805,0,1667665357,13141.739472039997,57.89654855999834,53594.61091416001 2022-11-05,16:22:39.000,309,11033865,12565,0,1667665358,13141.658636319997,57.89654855999834,53594.54104296001 2022-11-05,16:22:40.000,309,11033833,12605,0,1667665359,13141.624954769992,57.903597689997696,53594.5550172 2022-11-05,16:22:41.000,309,11033882,12565,0,1667665360,13141.658636319997,57.84720465000282,53594.52706872 2022-11-05,16:22:42.000,309,11033884,12765,0,1667665361,13141.645163699992,57.86130291000154,53594.50610736 2022-11-05,16:22:43.000,309,11033880,12805,0,1667665362,13141.645163699992,57.903597689997696,53594.57597856 2022-11-05,16:22:44.000,309,11033886,12805,0,1667665363,13141.658636319997,57.94589247000113,53594.49213312001 2022-11-05,16:22:45.000,309,11033876,12725,0,1667665364,13141.705790489992,58.03753116000007,53594.52706872 2022-11-05,16:22:46.000,309,11033855,12885,0,1667665365,13141.867461929993,58.0798259400035,53594.47815888 2022-11-05,16:22:47.000,309,11033844,12645,0,1667665366,13141.853989310002,58.178513760001806,53594.51309448 2022-11-05,16:22:48.000,309,11033844,12525,0,1667665367,13141.941561339998,58.29834896999819,53594.4152748 2022-11-05,16:22:49.000,309,11033884,12765,0,1667665368,13141.988715509993,58.43228244000056,53594.4152748 2022-11-05,16:22:50.000,309,11033834,12645,0,1667665369,13142.042605989998,58.54506852000486,53594.429249040004 2022-11-05,16:22:51.000,309,11033871,12605,0,1667665370,13142.130178019994,58.61555981999845,53594.4152748 2022-11-05,16:22:52.000,309,11033857,13085,0,1667665371,13142.19754111999,58.73539503000211,53594.38732632 2022-11-05,16:22:53.000,309,11033848,12805,0,1667665372,13142.26490422,58.827033720001054,53594.42226192001 2022-11-05,16:22:54.000,309,11033852,12685,0,1667665373,13142.271640529994,58.869328500004485,53594.44322328001 2022-11-05,16:22:55.000,309,11033830,12805,0,1667665374,13142.30532208,58.93277066999872,53594.44322328001 2022-11-05,16:22:56.000,309,11033855,12645,0,1667665375,13142.33900362999,58.97506545000215,53594.37335208001 2022-11-05,16:22:57.000,309,11033893,12885,0,1667665376,13142.35921255999,59.010311099998944,53594.401300560006 2022-11-05,16:22:58.000,309,11033845,12525,0,1667665377,13142.39963041999,58.996212840000226,53594.450210400006 2022-11-05,16:22:59.000,309,11033869,12725,0,1667665378,13142.372685179995,58.93981979999808,53594.37335208001 2022-11-05,16:23:00.000,309,11033849,12605,0,1667665379,13142.40636673,58.8834267600032,53594.46418464 2022-11-05,16:23:01.000,309,11033836,12765,0,1667665380,13142.3861578,58.79883720000362,53594.46418464 2022-11-05,16:23:02.000,309,11033863,12605,0,1667665381,13142.413103039995,58.75654242000019,53594.46418464 2022-11-05,16:23:03.000,309,11033838,12565,0,1667665382,13142.291849459994,58.74244416000147,53594.52008160001 2022-11-05,16:23:04.000,309,11033839,12805,0,1667665383,13142.17733218999,58.74244416000147,53594.47815888 2022-11-05,16:23:05.000,309,11033894,12525,0,1667665384,13142.029133369993,58.68605111999932,53594.429249040004 2022-11-05,16:23:06.000,309,11033870,12765,0,1667665385,13141.981979199998,58.643756340003165,53594.38732632 2022-11-05,16:23:07.000,309,11033848,12765,0,1667665386,13141.941561339998,58.587363300001016,53594.35937784 2022-11-05,16:23:08.000,309,11033897,12685,0,1667665387,13141.874198240002,58.538019389998226,53594.32444224001 2022-11-05,16:23:09.000,309,11033888,12605,0,1667665388,13141.955033959988,58.50982287000079,53594.33841648 2022-11-05,16:23:10.000,309,11033871,12845,0,1667665389,13142.022397059998,58.467528090004635,53594.401300560006 2022-11-05,16:23:11.000,309,11033879,12645,0,1667665390,13142.056078609989,58.467528090004635,53594.37335208001 2022-11-05,16:23:12.000,309,11033884,12765,0,1667665391,13142.103232779999,58.43933156999992,53594.37335208001 2022-11-05,16:23:13.000,309,11033834,12965,0,1667665392,13142.056078609989,58.45342982999864,53594.39431344001 2022-11-05,16:23:14.000,309,11033874,12605,0,1667665393,13142.136914329989,58.44638069999928,53594.38732632 2022-11-05,16:23:15.000,309,11033841,12765,0,1667665394,13142.096496469989,58.48162635000335,53594.28950664 2022-11-05,16:23:16.000,309,11033857,12485,0,1667665395,13142.143650639999,58.460478959998,53594.37335208001 2022-11-05,16:23:17.000,309,11033852,12565,0,1667665396,13142.136914329989,58.467528090004635,53594.39431344001 2022-11-05,16:23:18.000,309,11033872,12765,0,1667665397,13142.096496469989,58.43933156999992,53594.43623616 2022-11-05,16:23:19.000,309,11033861,12605,0,1667665398,13142.109969089994,58.460478959998,53594.401300560006 2022-11-05,16:23:20.000,309,11033872,12485,0,1667665399,13142.123441709999,58.411135050002486,53594.36636496 2022-11-05,16:23:21.000,309,11033848,12725,0,1667665400,13142.076287539989,58.411135050002486,53594.310468 2022-11-05,16:23:22.000,309,11033833,12765,0,1667665401,13142.049342299993,58.35474201000034,53594.25457104001 2022-11-05,16:23:23.000,309,11033844,12645,0,1667665402,13141.961770269998,58.31949636000354,53594.30348088001 2022-11-05,16:23:24.000,309,11033851,12965,0,1667665403,13141.887670859993,58.26310332000139,53594.32444224001 2022-11-05,16:23:25.000,309,11033864,12805,0,1667665404,13141.860725619998,58.24900506000267,53594.31745512 2022-11-05,16:23:26.000,309,11033865,12605,0,1667665405,13141.847252999993,58.22080853999796,53594.32444224001 2022-11-05,16:23:27.000,309,11033863,12565,0,1667665406,13141.739472039997,58.19966114999988,53594.3454036 2022-11-05,16:23:28.000,309,11033891,12525,0,1667665407,13141.598009529996,58.15031724000437,53594.32444224001 2022-11-05,16:23:29.000,309,11033858,12725,0,1667665408,13141.530646430001,58.16441550000309,53594.331429360005 2022-11-05,16:23:30.000,309,11033876,12965,0,1667665409,13141.49022857,58.15736637000373,53594.32444224001 2022-11-05,16:23:31.000,309,11033836,12725,0,1667665410,13141.40939285,58.24900506000267,53594.380339200005 2022-11-05,16:23:32.000,309,11033795,12645,0,1667665411,13141.34876606,58.241955930003314,53594.44322328001 2022-11-05,16:23:33.000,309,11033876,12765,0,1667665412,13141.254457719995,58.3265454900029,53594.401300560006 2022-11-05,16:23:34.000,309,11033849,12725,0,1667665413,13141.26793034,58.375889399998414,53594.43623616 2022-11-05,16:23:35.000,309,11033838,12765,0,1667665414,13141.274666649995,58.49572461000207,53594.47117176001 2022-11-05,16:23:36.000,309,11033871,12885,0,1667665415,13141.22077616999,58.601461559999734,53594.47815888 2022-11-05,16:23:37.000,309,11033870,12845,0,1667665416,13141.18035830999,58.72129677000339,53594.47815888 2022-11-05,16:23:38.000,309,11033881,12685,0,1667665417,13141.234248789995,58.834082850000414,53594.429249040004 2022-11-05,16:23:39.000,309,11033868,12725,0,1667665418,13141.24098509999,58.97506545000215,53594.39431344001 2022-11-05,16:23:40.000,309,11033890,12565,0,1667665419,13141.26119402999,59.059655010001734,53594.39431344001 2022-11-05,16:23:41.000,309,11033832,12685,0,1667665420,13141.26119402999,59.15834283000004,53594.380339200005 2022-11-05,16:23:42.000,309,11033839,12605,0,1667665421,13141.315084509995,59.20063761000347,53594.38732632 2022-11-05,16:23:43.000,309,11033861,12805,0,1667665422,13141.36897499,59.31342369000049,53594.401300560006 2022-11-05,16:23:44.000,309,11033797,12965,0,1667665423,13141.38244760999,59.34866934000456,53594.429249040004 2022-11-05,16:23:45.000,309,11033871,12965,0,1667665424,13141.38918392,59.38391499000136,53594.401300560006 2022-11-05,16:23:46.000,309,11033866,12525,0,1667665425,13141.422865469991,59.35571847000392,53594.3454036 2022-11-05,16:23:47.000,309,11033833,12565,0,1667665426,13141.38244760999,59.36981673000264,53594.40828768 2022-11-05,16:23:48.000,309,11033870,12685,0,1667665427,13141.335293439995,59.376865860002,53594.31745512 2022-11-05,16:23:49.000,309,11033852,12685,0,1667665428,13141.40939285,59.31342369000049,53594.4152748 2022-11-05,16:23:50.000,309,11033869,12605,0,1667665429,13141.38244760999,59.32047281999985,53594.450210400006 2022-11-05,16:23:51.000,309,11033814,12805,0,1667665430,13141.28813927,59.34866934000456,53594.43623616 2022-11-05,16:23:52.000,309,11033857,12685,0,1667665431,13141.315084509995,59.278178040003695,53594.44322328001 2022-11-05,16:23:53.000,309,11033868,12645,0,1667665432,13141.28813927,59.285227170003054,53594.43623616 2022-11-05,16:23:54.000,309,11033887,12805,0,1667665433,13141.20730355,59.278178040003695,53594.35937784 2022-11-05,16:23:55.000,309,11033864,12845,0,1667665434,13141.193830929995,59.2640797799977,53594.401300560006 2022-11-05,16:23:56.000,309,11033880,12685,0,1667665435,13141.16014937999,59.235883260000264,53594.42226192001 2022-11-05,16:23:57.000,309,11033855,12725,0,1667665436,13141.06584104,59.285227170003054,53594.429249040004 2022-11-05,16:23:58.000,309,11033864,12605,0,1667665437,13141.04563211,59.2640797799977,53594.4152748 2022-11-05,16:23:59.000,309,11033822,12725,0,1667665438,13140.944587459999,59.29227630000241,53594.47117176001 2022-11-05,16:24:00.000,309,11033843,12485,0,1667665439,13140.877224359989,59.285227170003054,53594.47815888 2022-11-05,16:24:01.000,309,11033882,12645,0,1667665440,13140.789652329993,59.31342369000049,53594.380339200005 2022-11-05,16:24:02.000,309,11033850,12725,0,1667665441,13140.661662439998,59.34866934000456,53594.32444224001 2022-11-05,16:24:03.000,309,11033865,12685,0,1667665442,13140.567354099992,59.38391499000136,53594.3454036 2022-11-05,16:24:04.000,309,11033821,12605,0,1667665443,13140.513463620002,59.412111509998795,53594.31745512 2022-11-05,16:24:05.000,309,11033855,12925,0,1667665444,13140.412418970001,59.468504550000944,53594.29649376 2022-11-05,16:24:06.000,309,11033887,12605,0,1667665445,13140.405682659992,59.50375019999774,53594.310468 2022-11-05,16:24:07.000,309,11033874,12685,0,1667665446,13140.324846939991,59.48260280999966,53594.35937784 2022-11-05,16:24:08.000,309,11033843,12525,0,1667665447,13140.244011219991,59.510799330004374,53594.282519520006 2022-11-05,16:24:09.000,309,11033846,12605,0,1667665448,13140.095812399995,59.52489759000309,53594.17771272 2022-11-05,16:24:10.000,309,11033841,12605,0,1667665449,13140.075603469995,59.55309411000053,53594.1707256 2022-11-05,16:24:11.000,309,11033897,12885,0,1667665450,13140.035185609995,59.55309411000053,53594.19168696 2022-11-05,16:24:12.000,309,11033828,12965,0,1667665451,13139.96782251,59.59538889000396,53594.14277712 2022-11-05,16:24:13.000,309,11033875,13005,0,1667665452,13139.90045940999,59.65178192999883,53594.07989304 2022-11-05,16:24:14.000,309,11033876,12565,0,1667665453,13139.82636,59.630634540000756,53594.05893168001 2022-11-05,16:24:15.000,309,11033832,12925,0,1667665454,13139.792678449994,59.687027580002905,53594.093867280004 2022-11-05,16:24:16.000,309,11033875,12525,0,1667665455,13139.752260589994,59.76456801000313,53594.065918800006 2022-11-05,16:24:17.000,309,11033881,12885,0,1667665456,13139.664688559998,59.856206700002076,53594.044957440005 2022-11-05,16:24:18.000,309,11033905,12925,0,1667665457,13139.597325459988,59.905550610004866,53594.01002184 2022-11-05,16:24:19.000,309,11033882,12565,0,1667665458,13139.503017119998,60.01128756000253,53593.97508624 2022-11-05,16:24:20.000,309,11033837,12645,0,1667665459,13139.610798079993,60.13817189999827,53593.98207336 2022-11-05,16:24:21.000,309,11033882,12805,0,1667665460,13139.570380219993,60.25800711000193,53593.98207336 2022-11-05,16:24:22.000,309,11033828,12725,0,1667665461,13139.631007009993,60.38489144999767,53594.01002184 2022-11-05,16:24:23.000,309,11033866,12445,0,1667665462,13139.637743319989,60.547021440004755,53593.98207336 2022-11-05,16:24:24.000,309,11033840,12685,0,1667665463,13139.705106419999,60.6386601300037,53593.93316352 2022-11-05,16:24:25.000,309,11033886,12685,0,1667665464,13139.745524279999,60.79374099000415,53593.90521504 2022-11-05,16:24:26.000,309,11033849,12565,0,1667665465,13139.77920582999,60.92767445999925,53593.88425368 2022-11-05,16:24:27.000,309,11033853,12525,0,1667665466,13139.833096309994,60.9840675000014,53593.86329232 2022-11-05,16:24:28.000,309,11033881,12605,0,1667665467,13139.934140959995,61.05455880000227,53593.84233096 2022-11-05,16:24:29.000,309,11033875,12765,0,1667665468,13140.035185609995,61.11095184000442,53593.8563052 2022-11-05,16:24:30.000,309,11033865,12645,0,1667665469,13140.156439189996,61.195541400004004,53593.877266560005 2022-11-05,16:24:31.000,309,11033828,12605,0,1667665470,13140.264220149991,61.20259053000336,53593.87027944001 2022-11-05,16:24:32.000,309,11033872,12885,0,1667665471,13140.365264799992,61.2307870500008,53593.877266560005 2022-11-05,16:24:33.000,309,11033855,12365,0,1667665472,13140.439364209997,61.21668879000208,53593.87027944001 2022-11-05,16:24:34.000,309,11033834,12445,0,1667665473,13140.533672550002,61.16029574999993,53593.86329232 2022-11-05,16:24:35.000,309,11033848,12605,0,1667665474,13140.641453509998,61.139148360001855,53593.898227920006 2022-11-05,16:24:36.000,309,11033840,12805,0,1667665475,13140.742498159998,61.06160793000163,53593.926176400004 2022-11-05,16:24:37.000,309,11033880,12605,0,1667665476,13140.877224359989,61.00521488999948,53593.98906048001 2022-11-05,16:24:38.000,309,11033837,12685,0,1667665477,13140.971532699994,60.97701837000204,53593.91918928001 2022-11-05,16:24:39.000,309,11033839,12885,0,1667665478,13141.025423179999,60.92767445999925,53593.91918928001 2022-11-05,16:24:40.000,309,11033873,12845,0,1667665479,13141.133204139995,60.89242881000246,53593.98207336 2022-11-05,16:24:41.000,309,11033863,12645,0,1667665480,13141.214039859995,60.80783925000287,53593.996047600005 2022-11-05,16:24:42.000,309,11033818,12685,0,1667665481,13141.24772141,60.75144621000072,53594.00303472 2022-11-05,16:24:43.000,309,11033853,12885,0,1667665482,13141.36897499,60.65980752000178,53594.00303472 2022-11-05,16:24:44.000,309,11033846,12565,0,1667665483,13141.47001964,60.61046360999899,53594.07290592 2022-11-05,16:24:45.000,309,11033855,12605,0,1667665484,13141.395920229996,60.53997230999812,53593.98207336 2022-11-05,16:24:46.000,309,11033868,12885,0,1667665485,13141.544119049991,60.441284489999816,53594.14976424 2022-11-05,16:24:47.000,309,11033850,12725,0,1667665486,13141.638427389997,60.37079318999895,53594.14277712 2022-11-05,16:24:48.000,309,11033890,12525,0,1667665487,13141.665372629992,60.272105370000645,53594.19168696 2022-11-05,16:24:49.000,309,11033857,12725,0,1667665488,13141.692317870002,60.18751581000106,53594.1707256 2022-11-05,16:24:50.000,309,11033869,12685,0,1667665489,13141.712526800002,60.12407363999955,53594.19168696 2022-11-05,16:24:51.000,309,11033837,12845,0,1667665490,13141.719263109997,60.02538582000125,53594.261558160004 2022-11-05,16:24:52.000,309,11033854,12805,0,1667665491,13141.685581559992,59.95489452000038,53594.20566120001 2022-11-05,16:24:53.000,309,11033860,12765,0,1667665492,13141.645163699992,59.89145234999887,53594.24758392 2022-11-05,16:24:54.000,309,11033872,12805,0,1667665493,13141.611482150001,59.84210844000336,53594.33841648 2022-11-05,16:24:55.000,309,11033844,12645,0,1667665494,13141.564327979992,59.76456801000313,53594.38732632 2022-11-05,16:24:56.000,309,11033881,12605,0,1667665495,13141.47001964,59.74342061999778,53594.37335208001 2022-11-05,16:24:57.000,309,11033891,12685,0,1667665496,13141.395920229996,59.65883105999819,53594.38732632 2022-11-05,16:24:58.000,309,11033830,12725,0,1667665497,13141.26119402999,59.65178192999883,53594.38732632 2022-11-05,16:24:59.000,309,11033833,12725,0,1667665498,13141.18709462,59.644732799999474,53594.429249040004 2022-11-05,16:25:00.000,309,11033878,12685,0,1667665499,13141.05910472999,59.60948715000268,53594.44322328001 2022-11-05,16:25:01.000,309,11033838,12965,0,1667665500,13140.944587459999,59.66588019000483,53594.450210400006 2022-11-05,16:25:02.000,309,11033837,12805,0,1667665501,13140.836806499989,59.71522410000034,53594.47117176001 2022-11-05,16:25:03.000,309,11033823,13045,0,1667665502,13140.681871369998,59.679978450003546,53594.47117176001 2022-11-05,16:25:04.000,309,11033819,12645,0,1667665503,13140.560617789997,59.687027580002905,53594.45719752 2022-11-05,16:25:05.000,309,11033859,12605,0,1667665504,13140.365264799992,59.687027580002905,53594.46418464 2022-11-05,16:25:06.000,309,11033855,12605,0,1667665505,13140.19012074,59.687027580002905,53594.450210400006 2022-11-05,16:25:07.000,309,11033875,12485,0,1667665506,13140.06886716,59.70112584000162,53594.42226192001 2022-11-05,16:25:08.000,309,11033894,12525,0,1667665507,13139.88025047999,59.72932235999906,53594.47815888 2022-11-05,16:25:09.000,309,11033844,12725,0,1667665508,13139.772469519994,59.694076710002264,53594.43623616 2022-11-05,16:25:10.000,309,11033892,12885,0,1667665509,13139.550171289993,59.77866627000185,53594.37335208001 2022-11-05,16:25:11.000,309,11033857,12605,0,1667665510,13139.435654020002,59.813911919998645,53594.401300560006 2022-11-05,16:25:12.000,309,11033872,12805,0,1667665511,13139.408708779993,59.835059310004,53594.4152748 2022-11-05,16:25:13.000,309,11033879,12605,0,1667665512,13139.247037339992,59.856206700002076,53594.37335208001 2022-11-05,16:25:14.000,309,11033897,12725,0,1667665513,13139.139256379996,59.905550610004866,53594.331429360005 2022-11-05,16:25:15.000,309,11033853,12565,0,1667665514,13139.03147542,59.94784539000102,53594.331429360005 2022-11-05,16:25:16.000,309,11033916,12805,0,1667665515,13138.92369445999,60.039484079999966,53594.31745512 2022-11-05,16:25:17.000,309,11033854,12605,0,1667665516,13138.82938612,60.12407363999955,53594.21963544 2022-11-05,16:25:18.000,309,11033842,12765,0,1667665517,13138.76875933,60.17341755000234,53594.25457104001 2022-11-05,16:25:19.000,309,11033877,12725,0,1667665518,13138.775495639995,60.222761459997855,53594.2405968 2022-11-05,16:25:20.000,309,11033826,12685,0,1667665519,13138.70139622999,60.314400150004076,53594.261558160004 2022-11-05,16:25:21.000,309,11033872,12605,0,1667665520,13138.593615269994,60.41308797000238,53594.19867408 2022-11-05,16:25:22.000,309,11033838,12725,0,1667665521,13138.586878959999,60.5258740499994,53594.17771272 2022-11-05,16:25:23.000,309,11033849,12685,0,1667665522,13138.532988479994,60.680954909999855,53594.15675136001 2022-11-05,16:25:24.000,309,11033867,12885,0,1667665523,13138.512779549994,60.7725935999988,53594.13579000001 2022-11-05,16:25:25.000,309,11033842,12805,0,1667665524,13138.492570619994,60.92767445999925,53594.05893168001 2022-11-05,16:25:26.000,309,11033865,12685,0,1667665525,13138.404998589998,61.04046054000355,53594.1008544 2022-11-05,16:25:27.000,309,11033851,12765,0,1667665526,13138.357844419988,61.16734487999929,53594.044957440005 2022-11-05,16:25:28.000,309,11033833,12805,0,1667665527,13138.357844419988,61.28013096000359,53593.98207336 2022-11-05,16:25:29.000,309,11033858,12805,0,1667665528,13138.303953939998,61.371769650002534,53593.95412488 2022-11-05,16:25:30.000,309,11033898,12845,0,1667665529,13138.256799770003,61.498653989998274,53593.91220216 2022-11-05,16:25:31.000,309,11033849,12685,0,1667665530,13138.250063459993,61.63963659000001,53593.947137760006 2022-11-05,16:25:32.000,309,11033860,12685,0,1667665531,13138.256799770003,61.73832440999831,53593.90521504 2022-11-05,16:25:33.000,309,11033850,12645,0,1667665532,13138.283745009998,61.81586483999854,53593.93316352 2022-11-05,16:25:34.000,309,11033854,12685,0,1667665533,13138.297217629988,61.88635613999941,53593.98906048001 2022-11-05,16:25:35.000,309,11033833,12645,0,1667665534,13138.357844419988,61.999142220003705,53593.95412488 2022-11-05,16:25:36.000,309,11033835,12645,0,1667665535,13138.391525969993,62.07668265000393,53593.88425368 2022-11-05,16:25:37.000,309,11033923,12485,0,1667665536,13138.398262279989,62.140124819998164,53593.877266560005 2022-11-05,16:25:38.000,309,11033857,12685,0,1667665537,13138.384789659998,62.189468730000954,53593.87027944001 2022-11-05,16:25:39.000,309,11033868,12645,0,1667665538,13138.472361689994,62.26700916000118,53593.81438248 2022-11-05,16:25:40.000,309,11033847,12645,0,1667665539,13138.58014264999,62.30930394000461,53593.82136960001 2022-11-05,16:25:41.000,309,11033828,12565,0,1667665540,13138.64750575,62.3797952399982,53593.758485520004 2022-11-05,16:25:42.000,309,11033856,12645,0,1667665541,13138.72834147,62.37274610999884,53593.80040824001 2022-11-05,16:25:43.000,309,11033843,12605,0,1667665542,13138.815913499995,62.42209002000163,53593.758485520004 2022-11-05,16:25:44.000,309,11033895,12725,0,1667665543,13138.896749219995,62.44323740999971,53593.79342112 2022-11-05,16:25:45.000,309,11033874,12605,0,1667665544,13138.977584939996,62.47848306000378,53593.77245976001 2022-11-05,16:25:46.000,309,11033879,12485,0,1667665545,13139.024739109991,62.48553219000314,53593.72354992001 2022-11-05,16:25:47.000,309,11033885,12685,0,1667665546,13139.125783759991,62.534876099998655,53593.7165628 2022-11-05,16:25:48.000,309,11033865,12485,0,1667665547,13139.253773650002,62.527826969999296,53593.74451128 2022-11-05,16:25:49.000,309,11033863,12645,0,1667665548,13139.321136749997,62.59831827000016,53593.69560144 2022-11-05,16:25:50.000,309,11033864,12525,0,1667665549,13139.523226049998,62.577170880002086,53593.77245976001 2022-11-05,16:25:51.000,309,11033848,12685,0,1667665550,13139.590589149993,62.577170880002086,53593.72354992001 2022-11-05,16:25:52.000,309,11033888,12725,0,1667665551,13139.718579039989,62.56307262000337,53593.828356720005 2022-11-05,16:25:53.000,309,11033830,12525,0,1667665552,13139.88698679,62.59831827000016,53593.79342112 2022-11-05,16:25:54.000,309,11033891,13005,0,1667665553,13139.994767749995,62.56307262000337,53593.81438248 2022-11-05,16:25:55.000,309,11033850,12965,0,1667665554,13140.21032967,62.577170880002086,53593.76547264 2022-11-05,16:25:56.000,309,11033871,12605,0,1667665555,13140.27095646,62.527826969999296,53593.67464008 2022-11-05,16:25:57.000,309,11033851,12725,0,1667665556,13140.560617789997,62.47143393000442,53593.83534384 2022-11-05,16:25:58.000,309,11033826,12605,0,1667665557,13140.601035649997,62.407991760002915,53593.80739536 2022-11-05,16:25:59.000,309,11033849,12605,0,1667665558,13140.836806499989,62.32340220000333,53593.926176400004 2022-11-05,16:26:00.000,309,11033837,12805,0,1667665559,13140.883960669998,62.29520567999862,53593.94015064001 2022-11-05,16:26:01.000,309,11033830,12685,0,1667665560,13140.924378529999,62.26700916000118,53593.93316352 2022-11-05,16:26:02.000,309,11033818,12605,0,1667665561,13140.937851149989,62.29520567999862,53593.98207336 2022-11-05,16:26:03.000,309,11033899,12605,0,1667665562,13140.937851149989,62.25996003000182,53594.01002184 2022-11-05,16:26:04.000,309,11033839,12685,0,1667665563,13141.011950559994,62.140124819998164,53594.05893168001 2022-11-05,16:26:05.000,309,11033843,12805,0,1667665564,13141.04563211,62.16127221000352,53594.1008544 2022-11-05,16:26:06.000,309,11033883,12725,0,1667665565,13141.13994044999,62.07668265000393,53594.19867408 2022-11-05,16:26:07.000,309,11033875,12765,0,1667665566,13141.09952258999,62.02028961000178,53594.17771272 2022-11-05,16:26:08.000,309,11033887,12565,0,1667665567,13141.18035830999,61.956847440000274,53594.25457104001 2022-11-05,16:26:09.000,309,11033924,12765,0,1667665568,13141.112995209995,61.96389656999963,53594.31745512 2022-11-05,16:26:10.000,309,11033843,12565,0,1667665569,13141.01868686999,61.900454399998125,53594.3454036 2022-11-05,16:26:11.000,309,11033847,12605,0,1667665570,13140.964796389999,61.92160179000348,53594.35239072001 2022-11-05,16:26:12.000,309,11033872,12565,0,1667665571,13140.769443399993,61.893405269998766,53594.35239072001 2022-11-05,16:26:13.000,309,11033848,12565,0,1667665572,13140.769443399993,61.87930701000005,53594.40828768 2022-11-05,16:26:14.000,309,11033861,12725,0,1667665573,13140.621244579997,61.91455266000412,53594.44322328001 2022-11-05,16:26:15.000,309,11033864,12965,0,1667665574,13140.499990999997,61.9357000500022,53594.53405584 2022-11-05,16:26:16.000,309,11033835,12445,0,1667665575,13140.385473729992,61.92865092000284,53594.5550172 2022-11-05,16:26:17.000,309,11033891,12685,0,1667665576,13140.176648119996,61.97799482999835,53594.56200432001 2022-11-05,16:26:18.000,309,11033871,12605,0,1667665577,13140.014976679995,62.06258438999794,53594.617901280006 2022-11-05,16:26:19.000,309,11033862,12685,0,1667665578,13139.833096309994,62.175370470002235,53594.63886264001 2022-11-05,16:26:20.000,309,11033861,12685,0,1667665579,13139.631007009993,62.238812640003744,53594.63886264001 2022-11-05,16:26:21.000,309,11033842,12725,0,1667665580,13139.536698669988,62.37274610999884,53594.666811120005 2022-11-05,16:26:22.000,309,11033861,12685,0,1667665581,13139.435654020002,62.47848306000378,53594.666811120005 2022-11-05,16:26:23.000,309,11033877,12565,0,1667665582,13139.273982580002,62.527826969999296,53594.72969520001 2022-11-05,16:26:24.000,309,11033904,12565,0,1667665583,13139.172937930001,62.640613050003594,53594.72270808 2022-11-05,16:26:25.000,309,11033899,12685,0,1667665584,13139.044948039991,62.78159564999805,53594.75065656 2022-11-05,16:26:26.000,309,11033854,12805,0,1667665585,13138.90348552999,62.88733260000299,53594.72270808 2022-11-05,16:26:27.000,309,11033842,12805,0,1667665586,13138.76202301999,63.02126606999809,53594.73668232001 2022-11-05,16:26:28.000,309,11033919,12565,0,1667665587,13138.70139622999,63.15519954000047,53594.715720960005 2022-11-05,16:26:29.000,309,11033884,12805,0,1667665588,13138.62056050999,63.24683822999941,53594.75065656 2022-11-05,16:26:30.000,309,11033876,12285,0,1667665589,13138.634033129994,63.35257518000435,53594.75065656 2022-11-05,16:26:31.000,309,11033842,12805,0,1667665590,13138.586878959999,63.507656040004804,53594.75065656 2022-11-05,16:26:32.000,309,11033900,12885,0,1667665591,13138.613824199994,63.59224560000439,53594.73668232001 2022-11-05,16:26:33.000,309,11033892,13005,0,1667665592,13138.55993371999,63.676835160003975,53594.70174672 2022-11-05,16:26:34.000,309,11033870,12365,0,1667665593,13138.68118729999,63.76142472000356,53594.65283688 2022-11-05,16:26:35.000,309,11033879,12445,0,1667665594,13138.76202301999,63.846014280003146,53594.65283688 2022-11-05,16:26:36.000,309,11033856,12605,0,1667665595,13138.78223194999,63.89535818999866,53594.5550172 2022-11-05,16:26:37.000,309,11033868,12725,0,1667665596,13138.99105756,63.92355471000337,53594.64584976 2022-11-05,16:26:38.000,309,11033875,12885,0,1667665597,13139.240301029997,63.916505580004014,53594.63886264001 2022-11-05,16:26:39.000,309,11033904,12645,0,1667665598,13139.442390329998,63.95175123000081,53594.65283688 2022-11-05,16:26:40.000,309,11033894,12645,0,1667665599,13139.604061769998,63.96584948999953,53594.666811120005 2022-11-05,16:26:41.000,309,11033881,12685,0,1667665600,13139.81962368999,63.94470210000145,53594.64584976 2022-11-05,16:26:42.000,309,11033864,12565,0,1667665601,13140.04865823,63.94470210000145,53594.65283688 2022-11-05,16:26:43.000,309,11033854,12645,0,1667665602,13140.318110629996,63.92355471000337,53594.65283688 2022-11-05,16:26:44.000,309,11033858,12765,0,1667665603,13140.560617789997,63.89535818999866,53594.65982400001 2022-11-05,16:26:45.000,309,11033890,12605,0,1667665604,13140.729025539993,63.846014280003146,53594.53405584 2022-11-05,16:26:46.000,309,11033842,12725,0,1667665605,13141.05910472999,63.78257211000164,53594.70873384001 2022-11-05,16:26:47.000,309,11033886,12885,0,1667665606,13141.26793034,63.74027732999821,53594.72969520001 2022-11-05,16:26:48.000,309,11033878,12645,0,1667665607,13141.44981071,63.66273689999798,53594.79257928 2022-11-05,16:26:49.000,309,11033848,12765,0,1667665608,13141.624954769992,63.634540380000544,53594.764630800004 2022-11-05,16:26:50.000,309,11033902,12725,0,1667665609,13141.786626209992,63.578147339998395,53594.7995664 2022-11-05,16:26:51.000,309,11033879,12645,0,1667665610,13141.955033959988,63.48650864999945,53594.86245048 2022-11-05,16:26:52.000,309,11033867,12885,0,1667665611,13142.103232779999,63.444213870003296,53594.82751488001 2022-11-05,16:26:53.000,309,11033867,12885,0,1667665612,13142.163859569999,63.38077170000179,53594.85546336001 2022-11-05,16:26:54.000,309,11033834,12805,0,1667665613,13142.28511315,63.2961821400022,53594.94629592001 2022-11-05,16:26:55.000,309,11033865,12525,0,1667665614,13142.33900362999,63.225690840001334,53594.96725728 2022-11-05,16:26:56.000,309,11033875,12645,0,1667665615,13142.352476249995,63.183396059997904,53595.02315424001 2022-11-05,16:26:57.000,309,11033856,12805,0,1667665616,13142.28511315,63.14110128000175,53595.06507696001 2022-11-05,16:26:58.000,309,11033818,12725,0,1667665617,13142.23795897999,63.11995389000367,53595.03712848 2022-11-05,16:26:59.000,309,11033860,12445,0,1667665618,13142.157123259989,63.0847082399996,53595.07206408001 2022-11-05,16:27:00.000,309,11033870,12525,0,1667665619,13142.076287539989,63.09880649999832,53595.13494816 2022-11-05,16:27:01.000,309,11033866,12765,0,1667665620,13141.948297649993,63.12700302000303,53595.218793600005 2022-11-05,16:27:02.000,309,11033860,12685,0,1667665621,13141.880934549998,63.11290476000431,53595.218793600005 2022-11-05,16:27:03.000,309,11033906,12645,0,1667665622,13141.766417279992,63.232739970000694,53595.23276784001 2022-11-05,16:27:04.000,309,11033855,12765,0,1667665623,13141.584536909992,63.232739970000694,53595.2537292 2022-11-05,16:27:05.000,309,11033819,12765,0,1667665624,13141.40265653999,63.38077170000179,53595.2537292 2022-11-05,16:27:06.000,309,11033904,12725,0,1667665625,13141.274666649995,63.43011561000458,53595.3236004 2022-11-05,16:27:07.000,309,11033893,12685,0,1667665626,13141.06584104,63.51470517000416,53595.30263904 2022-11-05,16:27:08.000,309,11033866,12925,0,1667665627,13140.809861259993,63.64863863999926,53595.288664800006 2022-11-05,16:27:09.000,309,11033865,12885,0,1667665628,13140.702080299998,63.76847385000292,53595.337574640005 2022-11-05,16:27:10.000,309,11033863,12725,0,1667665629,13140.567354099992,63.83191602000443,53595.386484480005 2022-11-05,16:27:11.000,309,11033838,12605,0,1667665630,13140.439364209997,63.96584948999953,53595.36552312 2022-11-05,16:27:12.000,309,11033855,12605,0,1667665631,13140.244011219991,64.05748817999847,53595.35154888 2022-11-05,16:27:13.000,309,11033830,12805,0,1667665632,13139.994767749995,64.09273383000254,53595.21180648001 2022-11-05,16:27:14.000,309,11033843,12605,0,1667665633,13139.873514169994,64.17027426000277,53595.26071632001 2022-11-05,16:27:15.000,309,11033848,12565,0,1667665634,13139.785942139999,64.26191295000172,53595.35154888 2022-11-05,16:27:16.000,309,11033866,12605,0,1667665635,13139.745524279999,64.36764989999938,53595.267703440004 2022-11-05,16:27:17.000,309,11033868,12605,0,1667665636,13139.550171289993,64.45223945999896,53595.17687088 2022-11-05,16:27:18.000,309,11033829,12925,0,1667665637,13139.583852839998,64.55092728000454,53595.31661328 2022-11-05,16:27:19.000,309,11033905,12885,0,1667665638,13139.509753429993,64.68486074999964,53595.24674208 2022-11-05,16:27:20.000,309,11033907,12805,0,1667665639,13139.536698669988,64.72010640000371,53595.30962616001 2022-11-05,16:27:21.000,309,11033845,12645,0,1667665640,13139.509753429993,64.79059770000458,53595.26071632001 2022-11-05,16:27:22.000,309,11033850,12765,0,1667665641,13139.509753429993,64.8046959600033,53595.28167768001 2022-11-05,16:27:23.000,309,11033890,12565,0,1667665642,13139.590589149993,64.91043291000096,53595.30263904 2022-11-05,16:27:24.000,309,11033820,12725,0,1667665643,13139.617534389989,64.85403986999881,53595.30962616001 2022-11-05,16:27:25.000,309,11033838,12565,0,1667665644,13139.604061769998,64.88928552000289,53595.19783224 2022-11-05,16:27:26.000,309,11033888,12605,0,1667665645,13139.785942139999,64.8399416100001,53595.35154888 2022-11-05,16:27:27.000,309,11033855,12685,0,1667665646,13139.88025047999,64.84699073999946,53595.33058752001 2022-11-05,16:27:28.000,309,11033886,12805,0,1667665647,13140.014976679995,64.86813813000481,53595.34456176 2022-11-05,16:27:29.000,309,11033848,12805,0,1667665648,13140.04192191999,64.86108899999817,53595.35853600001 2022-11-05,16:27:30.000,309,11033897,12765,0,1667665649,13140.16317549999,64.81174509000266,53595.37251024 2022-11-05,16:27:31.000,309,11033846,12645,0,1667665650,13140.203593359991,64.82584335000138,53595.33058752001 2022-11-05,16:27:32.000,309,11033849,12605,0,1667665651,13140.297901699996,64.8046959600033,53595.35853600001 2022-11-05,16:27:33.000,309,11033886,13045,0,1667665652,13140.392210040001,64.81879422000202,53595.42142008 2022-11-05,16:27:34.000,309,11033853,12925,0,1667665653,13140.499990999997,64.77649943999859,53595.47731704001 2022-11-05,16:27:35.000,309,11033855,12805,0,1667665654,13140.580826719997,64.79059770000458,53595.51923976 2022-11-05,16:27:36.000,309,11033899,12885,0,1667665655,13140.533672550002,64.84699073999946,53595.47032992 2022-11-05,16:27:37.000,309,11033883,12805,0,1667665656,13140.607771959993,64.95977682000375,53595.49827840001 2022-11-05,16:27:38.000,309,11033841,12605,0,1667665657,13140.601035649997,65.06551377000142,53595.58212384 2022-11-05,16:27:39.000,309,11033847,12725,0,1667665658,13140.688607679993,65.20649637000315,53595.57513672001 2022-11-05,16:27:40.000,309,11033821,12685,0,1667665659,13140.755970779988,65.24174201999995,53595.554175360005 2022-11-05,16:27:41.000,309,11033842,12845,0,1667665660,13140.870488049994,65.32633157999953,53595.57513672001 2022-11-05,16:27:42.000,309,11033893,12645,0,1667665661,13141.03889579999,65.41092113999912,53595.65199504 2022-11-05,16:27:43.000,309,11033842,12685,0,1667665662,13141.13994044999,65.51665809000406,53595.69391776001 2022-11-05,16:27:44.000,309,11033897,12685,0,1667665663,13141.22751248,65.57305112999893,53595.68693064 2022-11-05,16:27:45.000,309,11033830,12805,0,1667665664,13141.28140295999,65.65764068999852,53595.65199504 2022-11-05,16:27:46.000,309,11033864,12605,0,1667665665,13141.436338089996,65.7069846000013,53595.721866240005 2022-11-05,16:27:47.000,309,11033868,12645,0,1667665666,13141.496964879996,65.7563285100041,53595.721866240005 2022-11-05,16:27:48.000,309,11033875,12965,0,1667665667,13141.672108940002,65.79862329000025,53595.86859576 2022-11-05,16:27:49.000,309,11033862,12725,0,1667665668,13141.806835139992,65.94665502000134,53595.86160864001 2022-11-05,16:27:50.000,309,11033894,12885,0,1667665669,13142.002188129998,66.03829371000029,53595.91051848001 2022-11-05,16:27:51.000,309,11033841,12605,0,1667665670,13142.157123259989,66.1369815299986,53595.90353136001 2022-11-05,16:27:52.000,309,11033840,12765,0,1667665671,13142.28511315,66.22157108999818,53595.93147984001 2022-11-05,16:27:53.000,309,11033898,12565,0,1667665672,13142.392894109995,66.35550456000055,53595.99436392 2022-11-05,16:27:54.000,309,11033831,12805,0,1667665673,13142.574774479996,66.43304499000078,53595.96641544 2022-11-05,16:27:55.000,309,11033831,12685,0,1667665674,13142.66908282,66.56697846000316,53595.98038968001 2022-11-05,16:27:56.000,309,11033845,12725,0,1667665675,13142.817281639997,66.60927323999931,53596.05026088001 2022-11-05,16:27:57.000,309,11033900,12725,0,1667665676,13142.898117359997,66.68681366999954,53596.0921836 2022-11-05,16:27:58.000,309,11033853,12605,0,1667665677,13143.039579869997,66.71501019000425,53596.19699040001 2022-11-05,16:27:59.000,309,11033849,12605,0,1667665678,13143.154097139988,66.81369801000255,53596.23891312001 2022-11-05,16:28:00.000,309,11033851,12805,0,1667665679,13143.174306069988,66.8700910500047,53596.23891312001 2022-11-05,16:28:01.000,309,11033895,12765,0,1667665680,13143.214723929988,66.89828757000214,53596.24590024001 2022-11-05,16:28:02.000,309,11033850,12845,0,1667665681,13143.228196549993,66.94763147999765,53596.26686160001 2022-11-05,16:28:03.000,309,11033860,12525,0,1667665682,13143.275350719989,67.01812277999852,53596.35070704 2022-11-05,16:28:04.000,309,11033857,12605,0,1667665683,13143.282087029998,67.01107364999916,53596.40660400001 2022-11-05,16:28:05.000,309,11033871,12605,0,1667665684,13143.335977509989,67.07451582000067,53596.45551384001 2022-11-05,16:28:06.000,309,11033822,12405,0,1667665685,13143.403340609999,67.05336843000259,53596.36468128001 2022-11-05,16:28:07.000,309,11033854,12645,0,1667665686,13143.342713819999,67.05336843000259,53596.40660400001 2022-11-05,16:28:08.000,309,11033824,12645,0,1667665687,13143.302295959998,67.1168106000041,53596.42057824 2022-11-05,16:28:09.000,309,11033918,12645,0,1667665688,13143.255141789989,67.10976147000474,53596.511410800005 2022-11-05,16:28:10.000,309,11033893,12605,0,1667665689,13143.167569759993,67.12385973000346,53596.57429488001 2022-11-05,16:28:11.000,309,11033888,12685,0,1667665690,13143.093470350002,67.14500712000154,53596.60224336001 2022-11-05,16:28:12.000,309,11033846,12725,0,1667665691,13143.019370939997,67.10976147000474,53596.728011520005 2022-11-05,16:28:13.000,309,11033868,12605,0,1667665692,13142.938535219997,67.15910538000026,53596.78390848 2022-11-05,16:28:14.000,309,11033908,12765,0,1667665693,13142.817281639997,67.13795799000218,53596.776921360004 2022-11-05,16:28:15.000,309,11033871,12765,0,1667665694,13142.770127470001,67.16615450999961,53596.79089560001 2022-11-05,16:28:16.000,309,11033867,12845,0,1667665695,13142.770127470001,67.18730189999769,53596.895702400005 2022-11-05,16:28:17.000,309,11033906,12805,0,1667665696,13142.716236989996,67.20844929000305,53596.95858648001 2022-11-05,16:28:18.000,309,11033821,12485,0,1667665697,13142.675819129996,67.22254755000176,53596.895702400005 2022-11-05,16:28:19.000,309,11033877,12645,0,1667665698,13142.642137579991,67.28598972000327,53596.97954784 2022-11-05,16:28:20.000,309,11033872,12725,0,1667665699,13142.66908282,67.22254755000176,53597.0005092 2022-11-05,16:28:21.000,309,11033872,12645,0,1667665700,13142.62192864999,67.27189146000455,53596.99352208 2022-11-05,16:28:22.000,309,11033850,12805,0,1667665701,13142.635401269996,67.26484232999792,53597.03544480001 2022-11-05,16:28:23.000,309,11033839,12685,0,1667665702,13142.635401269996,67.27894059000391,53597.0703804 2022-11-05,16:28:24.000,309,11033880,12885,0,1667665703,13142.662346509991,67.33533362999879,53597.07736752001 2022-11-05,16:28:25.000,309,11033894,12645,0,1667665704,13142.635401269996,67.37057928000286,53597.09832888 2022-11-05,16:28:26.000,309,11033841,12605,0,1667665705,13142.696028059996,67.3987758000003,53597.03544480001 2022-11-05,16:28:27.000,309,11033900,12685,0,1667665706,13142.702764369991,67.46926710000116,53597.07736752001 2022-11-05,16:28:28.000,309,11033845,12605,0,1667665707,13142.736445919996,67.47631623000052,53597.03544480001 2022-11-05,16:28:29.000,309,11033884,12445,0,1667665708,13142.790336400001,67.52566014000331,53597.112303120004 2022-11-05,16:28:30.000,309,11033852,12685,0,1667665709,13142.904853669992,67.53270927000267,53597.15422584001 2022-11-05,16:28:31.000,309,11033871,12885,0,1667665710,13142.972216770002,67.68779013000312,53597.14723872 2022-11-05,16:28:32.000,309,11033870,12565,0,1667665711,13142.992425700002,67.87811664000037,53597.11929024 2022-11-05,16:28:33.000,309,11033886,12605,0,1667665712,13142.938535219997,68.0543448899989,53597.10531600001 2022-11-05,16:28:34.000,309,11033847,12685,0,1667665713,13142.958744149997,68.27286792000086,53597.10531600001 2022-11-05,16:28:35.000,309,11033883,12645,0,1667665714,13142.952007840002,68.35745748000045,53597.03544480001 2022-11-05,16:28:36.000,309,11033857,12605,0,1667665715,13143.066525109993,68.46319442999811,53597.02845768 2022-11-05,16:28:37.000,309,11033878,12525,0,1667665716,13143.140624519998,68.45614529999875,53597.04243192 2022-11-05,16:28:38.000,309,11033838,12605,0,1667665717,13143.329241199994,68.46319442999811,53597.063393280005 2022-11-05,16:28:39.000,309,11033877,12805,0,1667665718,13143.4639674,68.44204704000003,53597.04941904 2022-11-05,16:28:40.000,309,11033908,12845,0,1667665719,13143.591957289995,68.35040835000109,53597.07736752001 2022-11-05,16:28:41.000,309,11033840,12765,0,1667665720,13143.72668349,68.33631009000237,53597.063393280005 2022-11-05,16:28:42.000,309,11033893,12805,0,1667665721,13143.88835493,68.29401530999894,53597.07736752001 2022-11-05,16:28:43.000,309,11033863,12565,0,1667665722,13144.002872199992,68.23762227000407,53597.07736752001 2022-11-05,16:28:44.000,309,11033861,12605,0,1667665723,13144.171279950002,68.18122923000192,53597.0703804 2022-11-05,16:28:45.000,309,11033894,12765,0,1667665724,13144.359896629998,68.09663967000233,53597.112303120004 2022-11-05,16:28:46.000,309,11033866,12605,0,1667665725,13144.508095449994,68.04024663000018,53597.182174320005 2022-11-05,16:28:47.000,309,11033898,12805,0,1667665726,13144.63608533999,67.97680445999868,53597.17518720001 2022-11-05,16:28:48.000,309,11033838,12765,0,1667665727,13144.72365737,67.83582186000422,53597.30794248 2022-11-05,16:28:49.000,309,11033864,12605,0,1667665728,13144.83817463999,67.73008490999928,53597.37082656001 2022-11-05,16:28:50.000,309,11033856,12645,0,1667665729,13144.96616453,67.68074100000376,53597.37082656001 2022-11-05,16:28:51.000,309,11033864,12605,0,1667665730,13145.053736559996,67.6102497000029,53597.44069776001 2022-11-05,16:28:52.000,309,11033874,12805,0,1667665731,13145.134572279996,67.53975840000203,53597.48960760001 2022-11-05,16:28:53.000,309,11033851,12805,0,1667665732,13145.201935379991,67.47631623000052,53597.517556080005 2022-11-05,16:28:54.000,309,11033823,12765,0,1667665733,13145.356870509997,67.46926710000116,53597.60140152 2022-11-05,16:28:55.000,309,11033823,12605,0,1667665734,13145.316452649997,67.39172667000093,53597.62935000001 2022-11-05,16:28:56.000,309,11033859,12965,0,1667665735,13145.343397889992,67.34238275999815,53597.70620832001 2022-11-05,16:28:57.000,309,11033897,12565,0,1667665736,13145.336661579997,67.3635301500035,53597.81101512 2022-11-05,16:28:58.000,309,11033854,12765,0,1667665737,13145.289507410002,67.33533362999879,53597.82498936001 2022-11-05,16:28:59.000,309,11033841,12725,0,1667665738,13145.222144309992,67.37762841000222,53597.89486056001 2022-11-05,16:29:00.000,309,11033857,12805,0,1667665739,13145.174990139996,67.3987758000003,53597.87389920001 2022-11-05,16:29:01.000,309,11033858,12725,0,1667665740,13145.04700025,67.42697231999773,53598.00665448 2022-11-05,16:29:02.000,309,11033868,12805,0,1667665741,13144.95942821999,67.44811971000308,53598.04159008001 2022-11-05,16:29:03.000,309,11033872,12685,0,1667665742,13144.892065119995,67.44811971000308,53598.11146128001 2022-11-05,16:29:04.000,309,11033867,12885,0,1667665743,13144.770811539995,67.51156188000459,53598.118448400004 2022-11-05,16:29:05.000,309,11033894,12765,0,1667665744,13144.663030579999,67.47631623000052,53598.139409760006 2022-11-05,16:29:06.000,309,11033865,12285,0,1667665745,13144.501359139998,67.53975840000203,53598.14639688 2022-11-05,16:29:07.000,309,11033816,12525,0,1667665746,13144.413787109988,67.6102497000029,53598.17434536 2022-11-05,16:29:08.000,309,11033902,12805,0,1667665747,13144.346424009993,67.65959360999841,53598.19530672 2022-11-05,16:29:09.000,309,11033863,12845,0,1667665748,13144.124125779992,67.70188839000184,53598.2232552 2022-11-05,16:29:10.000,309,11033822,12565,0,1667665749,13144.137598399997,67.75828143000399,53598.25819080001 2022-11-05,16:29:11.000,309,11033882,12885,0,1667665750,13144.090444230002,67.75123230000463,53598.31408776 2022-11-05,16:29:12.000,309,11033825,12765,0,1667665751,13144.002872199992,67.80057621000014,53598.356010480005 2022-11-05,16:29:13.000,309,11033841,12725,0,1667665752,13143.975926959996,67.81467446999886,53598.32806200001 2022-11-05,16:29:14.000,309,11033899,12805,0,1667665753,13143.955718029996,67.79352708000079,53598.32107488 2022-11-05,16:29:15.000,309,11033872,12485,0,1667665754,13143.922036479991,67.81467446999886,53598.31408776 2022-11-05,16:29:16.000,309,11033818,12885,0,1667665755,13143.84120075999,67.84992012000293,53598.24421656 2022-11-05,16:29:17.000,309,11033841,12805,0,1667665756,13143.975926959996,67.83582186000422,53598.37697184001 2022-11-05,16:29:18.000,309,11033827,12725,0,1667665757,13143.975926959996,67.8076253399995,53598.3629976 2022-11-05,16:29:19.000,309,11033842,12805,0,1667665758,13144.050026370001,67.78647795000143,53598.42588168001 2022-11-05,16:29:20.000,309,11033883,12805,0,1667665759,13144.043290059992,67.77942882000207,53598.41190744 2022-11-05,16:29:21.000,309,11033884,12805,0,1667665760,13144.076971609997,67.71598665000056,53598.42588168001 2022-11-05,16:29:22.000,309,11033884,12405,0,1667665761,13144.090444230002,67.69483926000248,53598.46081728 2022-11-05,16:29:23.000,309,11033828,12605,0,1667665762,13144.164543639992,67.68779013000312,53598.46780440001 2022-11-05,16:29:24.000,309,11033860,12565,0,1667665763,13144.178016259997,67.65959360999841,53598.453830160004 2022-11-05,16:29:25.000,309,11033874,12565,0,1667665764,13144.198225189997,67.64549534999969,53598.46081728 2022-11-05,16:29:26.000,309,11033818,12485,0,1667665765,13144.252115670002,67.6102497000029,53598.51671424001 2022-11-05,16:29:27.000,309,11033865,12485,0,1667665766,13144.380105559998,67.58205317999818,53598.50972712 2022-11-05,16:29:28.000,309,11033850,12685,0,1667665767,13144.373369249988,67.55385666000075,53598.54466272001 2022-11-05,16:29:29.000,309,11033873,12805,0,1667665768,13144.474413899989,67.58910231000482,53598.523701360005 2022-11-05,16:29:30.000,309,11033853,12885,0,1667665769,13144.508095449994,67.58910231000482,53598.523701360005 2022-11-05,16:29:31.000,309,11033847,12965,0,1667665770,13144.568722239994,67.58910231000482,53598.59357256001 2022-11-05,16:29:32.000,309,11033862,12725,0,1667665771,13144.588931169994,67.60320057000354,53598.60055968 2022-11-05,16:29:33.000,309,11033867,12525,0,1667665772,13144.65629426999,67.65959360999841,53598.59357256001 2022-11-05,16:29:34.000,309,11033856,12645,0,1667665773,13144.770811539995,67.73008490999928,53598.67043088 2022-11-05,16:29:35.000,309,11033885,12645,0,1667665774,13144.88532881,67.744183169998,53598.70536648 2022-11-05,16:29:36.000,309,11033839,12605,0,1667665775,13144.9459556,67.82172359999822,53598.65645664 2022-11-05,16:29:37.000,309,11033871,14125,0,1667665776,13145.02005500999,67.87106751000101,53598.69837936 2022-11-05,16:29:38.000,309,11033866,12685,0,1667665777,13145.10762704,67.92746055000316,53598.68440512001 2022-11-05,16:29:39.000,309,11033875,12725,0,1667665778,13145.174990139996,67.99795185000403,53598.64946952 2022-11-05,16:29:40.000,309,11033909,12645,0,1667665779,13145.282771099992,68.04024663000018,53598.71235360001 2022-11-05,16:29:41.000,309,11033858,12605,0,1667665780,13145.377079439997,68.0684431500049,53598.754276319996 2022-11-05,16:29:42.000,309,11033843,12685,0,1667665781,13145.444442539992,68.10368880000169,53598.789211920004 2022-11-05,16:29:43.000,309,11033861,12605,0,1667665782,13145.599377669998,68.11778706000041,53598.83113464001 2022-11-05,16:29:44.000,309,11033849,12805,0,1667665783,13145.713894939989,68.16008184000384,53598.86607024 2022-11-05,16:29:45.000,309,11033917,12565,0,1667665784,13145.747576489994,68.16008184000384,53598.88004448001 2022-11-05,16:29:46.000,309,11033864,12805,0,1667665785,13145.841884829999,68.19532749000064,53598.88004448001 2022-11-05,16:29:47.000,309,11033875,12525,0,1667665786,13145.89577530999,68.22352400999807,53598.92895432001 2022-11-05,16:29:48.000,309,11033848,12685,0,1667665787,13145.90251162,68.20237662,53598.84510888 2022-11-05,16:29:49.000,309,11033852,12525,0,1667665788,13146.04397413,68.20942574999935,53598.92895432001 2022-11-05,16:29:50.000,309,11033850,12645,0,1667665789,13146.08439199,68.18122923000192,53599.04074824 2022-11-05,16:29:51.000,309,11033880,12765,0,1667665790,13146.09786460999,68.13188531999913,53599.06869672001 2022-11-05,16:29:52.000,309,11033869,12685,0,1667665791,13146.09786460999,68.11778706000041,53599.11061944 2022-11-05,16:29:53.000,309,11033869,12725,0,1667665792,13146.111337229995,68.0190992400021,53599.10363232 2022-11-05,16:29:54.000,309,11033866,12885,0,1667665793,13146.06418306,67.97680445999868,53599.1315808 2022-11-05,16:29:55.000,309,11033861,12645,0,1667665794,13146.050710439995,67.93450968000252,53599.13856792001 2022-11-05,16:29:56.000,309,11033860,12965,0,1667665795,13146.03723781999,67.86401838000165,53599.18747776001 2022-11-05,16:29:57.000,309,11033873,12525,0,1667665796,13146.030501509995,67.77942882000207,53599.22241336 2022-11-05,16:29:58.000,309,11033870,12765,0,1667665797,13145.99681995999,67.7089375200012,53599.257348959996 2022-11-05,16:29:59.000,309,11033892,12885,0,1667665798,13146.030501509995,67.63139709000097,53599.29927168 2022-11-05,16:30:00.000,309,11033876,12965,0,1667665799,13146.010292579995,67.5609057900001,53599.3411944 2022-11-05,16:30:01.000,309,11033918,12605,0,1667665800,13145.97661102999,67.51156188000459,53599.313245920006 2022-11-05,16:30:02.000,309,11033894,12685,0,1667665801,13145.95640209999,67.44107058000372,53599.34818152 2022-11-05,16:30:03.000,309,11033852,12565,0,1667665802,13145.96313841,67.38467754000158,53599.35516864001 2022-11-05,16:30:04.000,309,11033842,12765,0,1667665803,13146.00355627,67.26484232999792,53599.425039839996 2022-11-05,16:30:05.000,309,11033882,12645,0,1667665804,13146.0237652,67.15910538000026,53599.43202696001 2022-11-05,16:30:06.000,309,11033853,12885,0,1667665805,13146.00355627,67.03927017000387,53599.41805272 2022-11-05,16:30:07.000,309,11033928,12805,0,1667665806,13146.12480985,66.93353321999894,53599.50189816001 2022-11-05,16:30:08.000,309,11033830,12725,0,1667665807,13146.151755089995,66.81369801000255,53599.50888528 2022-11-05,16:30:09.000,309,11033847,12725,0,1667665808,13146.151755089995,66.70091192999826,53599.50189816001 2022-11-05,16:30:10.000,309,11033873,12645,0,1667665809,13146.232590809996,66.5458310699978,53599.52285952001 2022-11-05,16:30:11.000,309,11033875,12605,0,1667665810,13146.2258545,66.42599586000142,53599.48792392 2022-11-05,16:30:12.000,309,11033868,12925,0,1667665811,13146.23932711999,66.28501325999969,53599.47394968001 2022-11-05,16:30:13.000,309,11033890,12965,0,1667665812,13146.299953909991,66.12288326999987,53599.53683376 2022-11-05,16:30:14.000,309,11033876,12685,0,1667665813,13146.353844389996,65.9537041500007,53599.62067920001 2022-11-05,16:30:15.000,309,11033842,12765,0,1667665814,13146.28648129,65.84796720000304,53599.59971784001 2022-11-05,16:30:16.000,309,11033921,12765,0,1667665815,13146.367317010001,65.69993547000195,53599.64164056001 2022-11-05,16:30:17.000,309,11033868,12685,0,1667665816,13146.15849139999,65.55190374000085,53599.57176936001 2022-11-05,16:30:18.000,309,11033862,12965,0,1667665817,13146.151755089995,65.41797026999848,53599.55779512 2022-11-05,16:30:19.000,309,11033847,12605,0,1667665818,13146.09786460999,65.35452810000425,53599.627666320004 2022-11-05,16:30:20.000,309,11033876,12765,0,1667665819,13146.131546159995,65.24174201999995,53599.68356328 2022-11-05,16:30:21.000,309,11033879,12885,0,1667665820,13146.070919369995,65.19239811000443,53599.725486 2022-11-05,16:30:22.000,309,11033891,12685,0,1667665821,13145.990083649995,65.07256290000078,53599.70452464 2022-11-05,16:30:23.000,309,11033903,12805,0,1667665822,13145.95640209999,65.03731725000398,53599.69055040001 2022-11-05,16:30:24.000,309,11033890,12805,0,1667665823,13145.868830069994,64.94567855999776,53599.6556148 2022-11-05,16:30:25.000,309,11033847,12765,0,1667665824,13145.686949699993,64.91043291000096,53599.71151176 2022-11-05,16:30:26.000,309,11033850,12645,0,1667665825,13145.545487189993,64.85403986999881,53599.71151176 2022-11-05,16:30:27.000,309,11033869,12605,0,1667665826,13145.444442539992,64.88223639000353,53599.697537520005 2022-11-05,16:30:28.000,309,11033887,12965,0,1667665827,13145.410760990002,64.83289248000074,53599.70452464 2022-11-05,16:30:29.000,309,11033869,12485,0,1667665828,13145.296243719997,64.81174509000266,53599.69055040001 2022-11-05,16:30:30.000,309,11033861,12845,0,1667665829,13145.296243719997,64.72010640000371,53599.78138296 2022-11-05,16:30:31.000,309,11033866,12485,0,1667665830,13145.228880620001,64.64256597000349,53599.75343448 2022-11-05,16:30:32.000,309,11033906,12965,0,1667665831,13145.141308589991,64.5932220600007,53599.69055040001 2022-11-05,16:30:33.000,309,11033900,12405,0,1667665832,13145.060472869991,64.52273075999983,53599.697537520005 2022-11-05,16:30:34.000,309,11033839,12805,0,1667665833,13144.95942821999,64.46633771999768,53599.648627680006 2022-11-05,16:30:35.000,309,11033857,12645,0,1667665834,13144.932482979995,64.40994468000281,53599.70452464 2022-11-05,16:30:36.000,309,11033866,12605,0,1667665835,13144.791020469995,64.3465025100013,53599.66958904001 2022-11-05,16:30:37.000,309,11033861,12805,0,1667665836,13144.69671212999,64.36060077000002,53599.63465344 2022-11-05,16:30:38.000,309,11033871,12805,0,1667665837,13144.575458549989,64.30420772999787,53599.66958904001 2022-11-05,16:30:39.000,309,11033867,12605,0,1667665838,13144.460941279998,64.30420772999787,53599.66260192 2022-11-05,16:30:40.000,309,11033833,12645,0,1667665839,13144.353160320003,64.26896208000107,53599.60670496 2022-11-05,16:30:41.000,309,11033866,12925,0,1667665840,13144.211697810002,64.29715859999851,53599.578756480005 2022-11-05,16:30:42.000,309,11033888,12605,0,1667665841,13144.157807329997,64.29715859999851,53599.48792392 2022-11-05,16:30:43.000,309,11033842,12965,0,1667665842,13144.050026370001,64.35355164000066,53599.4460012 2022-11-05,16:30:44.000,309,11033862,12605,0,1667665843,13143.935509099996,64.37469902999874,53599.4460012 2022-11-05,16:30:45.000,309,11033882,12765,0,1667665844,13143.814255519996,64.45928858999832,53599.40407848001 2022-11-05,16:30:46.000,309,11033877,12605,0,1667665845,13143.69973824999,64.45223945999896,53599.35516864001 2022-11-05,16:30:47.000,309,11033888,12845,0,1667665846,13143.57848466999,64.53682901999855,53599.33420728001 2022-11-05,16:30:48.000,309,11033843,12765,0,1667665847,13143.55827573999,64.55092728000454,53599.32023304 2022-11-05,16:30:49.000,309,11033863,12605,0,1667665848,13143.4639674,64.66371336000157,53599.25036184 2022-11-05,16:30:50.000,309,11033905,12725,0,1667665849,13143.423549539999,64.75535205000051,53599.18747776001 2022-11-05,16:30:51.000,309,11033856,12525,0,1667665850,13143.335977509989,64.86108899999817,53599.1315808 2022-11-05,16:30:52.000,309,11033834,12885,0,1667665851,13143.335977509989,64.96682595000311,53599.09664520001 2022-11-05,16:30:53.000,309,11033872,12605,0,1667665852,13143.302295959998,65.07961203000013,53599.03376112 2022-11-05,16:30:54.000,309,11033830,12685,0,1667665853,13143.302295959998,65.15715246000036,53599.01279976 2022-11-05,16:30:55.000,309,11033843,12725,0,1667665854,13143.288823339994,65.27698767000402,53599.01279976 2022-11-05,16:30:56.000,309,11033887,12765,0,1667665855,13143.248405479993,65.41092113999912,53598.92895432001 2022-11-05,16:30:57.000,309,11033869,12685,0,1667665856,13143.187778689993,65.55895287000021,53598.84510888 2022-11-05,16:30:58.000,309,11033867,12725,0,1667665857,13143.268614409993,65.69288634000259,53598.810173280006 2022-11-05,16:30:59.000,309,11033882,12965,0,1667665858,13143.221460239998,65.81272154999897,53598.810173280006 2022-11-05,16:31:00.000,309,11033843,12805,0,1667665859,13143.255141789989,65.93255676000263,53598.77523768 2022-11-05,16:31:01.000,309,11033880,12845,0,1667665860,13143.207987619993,66.03124458000093,53598.71934072 2022-11-05,16:31:02.000,309,11033867,12645,0,1667665861,13143.275350719989,66.12288326999987,53598.71934072 2022-11-05,16:31:03.000,309,11033839,12685,0,1667665862,13143.234932859988,66.20747282999946,53598.691392240005 2022-11-05,16:31:04.000,309,11033895,12565,0,1667665863,13143.228196549993,66.24976761000289,53598.68440512001 2022-11-05,16:31:05.000,309,11033859,12765,0,1667665864,13143.181042379998,66.32025891000376,53598.59357256001 2022-11-05,16:31:06.000,309,11033854,12605,0,1667665865,13143.113679280003,66.36255368999991,53598.48177864 2022-11-05,16:31:07.000,309,11033874,12885,0,1667665866,13143.073261420002,66.39075021000463,53598.53068848 2022-11-05,16:31:08.000,309,11033888,12725,0,1667665867,13143.053052490002,66.43304499000078,53598.44684304001 2022-11-05,16:31:09.000,309,11033861,12805,0,1667665868,13142.999162009997,66.45419237999886,53598.474791520006 2022-11-05,16:31:10.000,309,11033886,12645,0,1667665869,13142.952007840002,66.42599586000142,53598.48876576 2022-11-05,16:31:11.000,309,11033822,12645,0,1667665870,13142.837490569997,66.42599586000142,53598.43985592 2022-11-05,16:31:12.000,309,11033869,12525,0,1667665871,13142.770127470001,66.39779934000398,53598.39793320001 2022-11-05,16:31:13.000,309,11033865,12605,0,1667665872,13142.642137579991,66.39779934000398,53598.34203624 2022-11-05,16:31:14.000,309,11033849,12965,0,1667665873,13142.58151078999,66.39075021000463,53598.2931264 2022-11-05,16:31:15.000,309,11033875,12685,0,1667665874,13142.44678459,66.41894673000206,53598.31408776 2022-11-05,16:31:16.000,309,11033884,12725,0,1667665875,13142.37942148999,66.41894673000206,53598.286139280004 2022-11-05,16:31:17.000,309,11033873,12845,0,1667665876,13142.17733218999,66.44009412000014,53598.2232552 2022-11-05,16:31:18.000,309,11033897,12965,0,1667665877,13142.069551229994,66.42599586000142,53598.20229384 2022-11-05,16:31:19.000,309,11033875,12725,0,1667665878,13141.928088719993,66.42599586000142,53598.16037112001 2022-11-05,16:31:20.000,309,11033844,12645,0,1667665879,13141.901143479998,66.36255368999991,53598.17434536 2022-11-05,16:31:21.000,309,11033882,12645,0,1667665880,13141.786626209992,66.36960281999927,53598.17434536 2022-11-05,16:31:22.000,309,11033874,13045,0,1667665881,13141.624954769992,66.34140630000184,53598.0485772 2022-11-05,16:31:23.000,309,11033877,12765,0,1667665882,13141.47001964,66.36255368999991,53597.99268024001 2022-11-05,16:31:24.000,309,11033837,12605,0,1667665883,13141.40939285,66.36255368999991,53598.00665448 2022-11-05,16:31:25.000,309,11033864,12725,0,1667665884,13141.315084509995,66.35550456000055,53598.02761584 2022-11-05,16:31:26.000,309,11033910,12645,0,1667665885,13141.254457719995,66.35550456000055,53597.96473176001 2022-11-05,16:31:27.000,309,11033861,12685,0,1667665886,13141.18035830999,66.32730804000312,53597.978706 2022-11-05,16:31:28.000,309,11033859,12805,0,1667665887,13141.16688569,66.38370107999799,53597.9088348 2022-11-05,16:31:29.000,309,11033892,12525,0,1667665888,13141.01868686999,66.40484847000334,53597.85992496 2022-11-05,16:31:30.000,309,11033852,12685,0,1667665889,13140.991741629994,66.40484847000334,53597.84595072001 2022-11-05,16:31:31.000,309,11033885,12525,0,1667665890,13140.944587459999,66.38370107999799,53597.72018256 2022-11-05,16:31:32.000,309,11033891,12805,0,1667665891,13140.937851149989,66.40484847000334,53597.72716968001 2022-11-05,16:31:33.000,309,11033886,12565,0,1667665892,13140.958060079989,66.37665194999863,53597.734156800005 2022-11-05,16:31:34.000,309,11033839,12605,0,1667665893,13140.971532699994,66.38370107999799,53597.6992212 2022-11-05,16:31:35.000,309,11033815,12605,0,1667665894,13140.917642219989,66.35550456000055,53597.67127272 2022-11-05,16:31:36.000,309,11033875,12845,0,1667665895,13141.005214249999,66.4118976000027,53597.65729848001 2022-11-05,16:31:37.000,309,11033890,12605,0,1667665896,13140.991741629994,66.4471432499995,53597.55947880001 2022-11-05,16:31:38.000,309,11033894,12605,0,1667665897,13141.04563211,66.52468367999973,53597.517556080005 2022-11-05,16:31:39.000,309,11033855,12885,0,1667665898,13141.092786279994,66.53173280999908,53597.49659472 2022-11-05,16:31:40.000,309,11033857,12805,0,1667665899,13141.08604997,66.57402759000252,53597.51056896001 2022-11-05,16:31:41.000,309,11033863,13085,0,1667665900,13141.173621999995,66.5599293300038,53597.44069776001 2022-11-05,16:31:42.000,309,11033851,12845,0,1667665901,13141.24772141,66.63042063000466,53597.41973640001 2022-11-05,16:31:43.000,309,11033879,12925,0,1667665902,13141.315084509995,66.6586171500021,53597.41274928001 2022-11-05,16:31:44.000,309,11033892,12805,0,1667665903,13141.315084509995,66.72205932000361,53597.34287808001 2022-11-05,16:31:45.000,309,11033831,12645,0,1667665904,13141.36223867999,66.77140322999912,53597.37082656001 2022-11-05,16:31:46.000,309,11033885,12885,0,1667665905,13141.355502369996,66.84189452999999,53597.279994000004 2022-11-05,16:31:47.000,309,11033875,12805,0,1667665906,13141.375711299996,66.87714018000406,53597.34287808001 2022-11-05,16:31:48.000,309,11033860,12725,0,1667665907,13141.36223867999,66.91238583000086,53597.27300688001 2022-11-05,16:31:49.000,309,11033883,12605,0,1667665908,13141.355502369996,66.94763147999765,53597.279994000004 2022-11-05,16:31:50.000,309,11033832,12685,0,1667665909,13141.38918392,66.99697539000044,53597.32191672001 2022-11-05,16:31:51.000,309,11033821,12645,0,1667665910,13141.294875579995,67.06746669000131,53597.26601976 2022-11-05,16:31:52.000,309,11033868,12565,0,1667665911,13141.34876606,67.09566320999875,53597.279994000004 2022-11-05,16:31:53.000,309,11033912,12605,0,1667665912,13141.28140295999,67.16615450999961,53597.25204552001 2022-11-05,16:31:54.000,309,11033856,12685,0,1667665913,13141.20056723999,67.24369493999984,53597.2101228 2022-11-05,16:31:55.000,309,11033854,12525,0,1667665914,13141.16688569,67.30713711000135,53597.25204552001 2022-11-05,16:31:56.000,309,11033823,12725,0,1667665915,13141.112995209995,67.38467754000158,53597.231084160005 2022-11-05,16:31:57.000,309,11033883,12685,0,1667665916,13141.025423179999,67.51156188000459,53597.18916144 2022-11-05,16:31:58.000,309,11033863,12645,0,1667665917,13140.971532699994,67.60320057000354,53597.16121296 2022-11-05,16:31:59.000,309,11033887,12845,0,1667665918,13140.97826900999,67.71598665000056,53597.20313568001 2022-11-05,16:32:00.000,309,11033881,12765,0,1667665919,13140.958060079989,67.80057621000014,53597.15422584001 2022-11-05,16:32:01.000,309,11033915,12645,0,1667665920,13140.937851149989,67.89221489999909,53597.133264480006 2022-11-05,16:32:02.000,309,11033874,12605,0,1667665921,13140.883960669998,68.02614837000147,53597.05640616001 2022-11-05,16:32:03.000,309,11033872,12645,0,1667665922,13140.917642219989,68.09663967000233,53597.0703804 2022-11-05,16:32:04.000,309,11033897,12765,0,1667665923,13140.931114839994,68.18122923000192,53597.09832888 2022-11-05,16:32:05.000,309,11033851,12845,0,1667665924,13140.937851149989,68.18122923000192,53597.09832888 2022-11-05,16:32:06.000,309,11033882,12965,0,1667665925,13140.877224359989,68.23762227000407,53597.04941904 2022-11-05,16:32:07.000,309,11033861,12965,0,1667665926,13140.782916019998,68.25172053000279,53597.014483440005 2022-11-05,16:32:08.000,309,11033856,12765,0,1667665927,13140.776179709988,68.25172053000279,53597.04941904 2022-11-05,16:32:09.000,309,11033944,12445,0,1667665928,13140.769443399993,68.3151627000043,53597.02845768 2022-11-05,16:32:10.000,309,11033915,12605,0,1667665929,13140.729025539993,68.39975226000388,53596.930638 2022-11-05,16:32:11.000,309,11033859,12725,0,1667665930,13140.742498159998,68.42089965000196,53596.95858648001 2022-11-05,16:32:12.000,309,11033856,12885,0,1667665931,13140.769443399993,68.49844008000218,53596.99352208 2022-11-05,16:32:13.000,309,11033853,12445,0,1667665932,13140.681871369998,68.660570070002,53597.02147056 2022-11-05,16:32:14.000,309,11033866,12805,0,1667665933,13140.580826719997,68.91433875000075,53596.895702400005 2022-11-05,16:32:15.000,309,11033854,12685,0,1667665934,13140.547145169992,69.13991091000207,53596.95858648001 2022-11-05,16:32:16.000,309,11033907,12885,0,1667665935,13140.547145169992,69.45007263000298,53596.97256072 2022-11-05,16:32:17.000,309,11033868,12525,0,1667665936,13140.466309449992,69.60515349000343,53596.85377968 2022-11-05,16:32:18.000,309,11033872,12645,0,1667665937,13140.499990999997,69.73908695999853,53596.85377968 2022-11-05,16:32:19.000,309,11033858,12765,0,1667665938,13140.567354099992,69.80252913000004,53596.91666376001 2022-11-05,16:32:20.000,309,11033841,12605,0,1667665939,13140.533672550002,69.83072565000475,53596.846792560005 2022-11-05,16:32:21.000,309,11033841,12965,0,1667665940,13140.587563029992,69.8730204300009,53596.8607668 2022-11-05,16:32:22.000,309,11033879,12605,0,1667665941,13140.729025539993,69.88006956000027,53596.88172816 2022-11-05,16:32:23.000,309,11033838,12845,0,1667665942,13140.796388639988,69.89416781999898,53596.8607668 2022-11-05,16:32:24.000,309,11033851,12845,0,1667665943,13140.890696979994,69.9223643400037,53596.86775392001 2022-11-05,16:32:25.000,309,11033860,12685,0,1667665944,13140.931114839994,69.90121694999834,53596.83281832 2022-11-05,16:32:26.000,309,11033896,12725,0,1667665945,13140.964796389999,69.94351173000177,53596.88172816 2022-11-05,16:32:27.000,309,11033828,12525,0,1667665946,13141.072577349994,69.91531521000434,53596.88172816 2022-11-05,16:32:28.000,309,11033876,12605,0,1667665947,13141.11973151999,69.92941347000306,53596.846792560005 2022-11-05,16:32:29.000,309,11033856,12485,0,1667665948,13141.16688569,69.9082660799977,53596.930638 2022-11-05,16:32:30.000,309,11033840,12605,0,1667665949,13141.24772141,69.95056086000113,53596.944612240004 2022-11-05,16:32:31.000,309,11033873,12565,0,1667665950,13141.254457719995,69.89416781999898,53596.87474104 2022-11-05,16:32:32.000,309,11033892,12925,0,1667665951,13141.38918392,69.84482391000347,53596.88172816 2022-11-05,16:32:33.000,309,11033853,12685,0,1667665952,13141.36223867999,69.83777478000411,53596.81884408001 2022-11-05,16:32:34.000,309,11033886,12805,0,1667665953,13141.422865469991,69.88711868999962,53596.8258312 2022-11-05,16:32:35.000,309,11033833,12685,0,1667665954,13141.483492259991,69.83072565000475,53596.81185696 2022-11-05,16:32:36.000,309,11033911,12605,0,1667665955,13141.530646430001,69.80252913000004,53596.83980544001 2022-11-05,16:32:37.000,309,11033854,12565,0,1667665956,13141.564327979992,69.79548000000068,53596.86775392001 2022-11-05,16:32:38.000,309,11033839,12565,0,1667665957,13141.571064290001,69.7743326100026,53596.86775392001 2022-11-05,16:32:39.000,309,11033886,12445,0,1667665958,13141.624954769992,69.8095782599994,53596.92365088 2022-11-05,16:32:40.000,309,11033811,12565,0,1667665959,13141.571064290001,69.7743326100026,53596.90268952 2022-11-05,16:32:41.000,309,11033904,12405,0,1667665960,13141.517173809996,69.74613608999789,53596.8607668 2022-11-05,16:32:42.000,309,11033854,12605,0,1667665961,13141.523910119991,69.72498869999981,53596.90967664001 2022-11-05,16:32:43.000,309,11033864,12645,0,1667665962,13141.456547019996,69.76023435000388,53596.944612240004 2022-11-05,16:32:44.000,309,11033874,12925,0,1667665963,13141.40939285,69.72498869999981,53596.90967664001 2022-11-05,16:32:45.000,309,11033856,12685,0,1667665964,13141.416129159996,69.65449739999895,53596.90268952 2022-11-05,16:32:46.000,309,11033817,12765,0,1667665965,13141.28140295999,69.62630088000151,53596.87474104 2022-11-05,16:32:47.000,309,11033828,12725,0,1667665966,13141.294875579995,69.56990783999936,53596.99352208 2022-11-05,16:32:48.000,309,11033798,12725,0,1667665967,13141.234248789995,69.5276130600032,53597.0005092 2022-11-05,16:32:49.000,309,11033899,12685,0,1667665968,13141.12646783,69.5276130600032,53596.97954784 2022-11-05,16:32:50.000,309,11033899,12925,0,1667665969,13140.991741629994,69.47826915000041,53596.965573600006 2022-11-05,16:32:51.000,309,11033844,12805,0,1667665970,13140.897433289989,69.42187610999827,53596.98653496001 2022-11-05,16:32:52.000,309,11033899,12725,0,1667665971,13140.836806499989,69.38663046000147,53597.02845768 2022-11-05,16:32:53.000,309,11033862,12845,0,1667665972,13140.789652329993,69.40072872000019,53597.04941904 2022-11-05,16:32:54.000,309,11033864,12645,0,1667665973,13140.722289229998,69.34433567999804,53596.97954784 2022-11-05,16:32:55.000,309,11033861,12805,0,1667665974,13140.661662439998,69.32318828999996,53597.014483440005 2022-11-05,16:32:56.000,309,11033841,12605,0,1667665975,13140.580826719997,69.30204090000188,53597.02147056 2022-11-05,16:32:57.000,309,11033893,12845,0,1667665976,13140.473045760002,69.2808935100038,53597.00749632001 2022-11-05,16:32:58.000,309,11033848,12725,0,1667665977,13140.412418970001,69.30909003000124,53596.93762512001 2022-11-05,16:32:59.000,309,11033852,12645,0,1667665978,13140.412418970001,69.35138481000467,53596.97256072 2022-11-05,16:33:00.000,309,11033894,12805,0,1667665979,13140.365264799992,69.36548307000339,53596.93762512001 2022-11-05,16:33:01.000,309,11033846,12365,0,1667665980,13140.398946349997,69.43597437000426,53597.02147056 2022-11-05,16:33:02.000,309,11033868,12565,0,1667665981,13140.419155279997,69.49236740999913,53597.014483440005 2022-11-05,16:33:03.000,309,11033899,12565,0,1667665982,13140.405682659992,69.55580958000064,53597.04941904 2022-11-05,16:33:04.000,309,11033840,12645,0,1667665983,13140.392210040001,69.61220262000279,53597.014483440005 2022-11-05,16:33:05.000,309,11033846,12765,0,1667665984,13140.405682659992,69.71793957000045,53596.930638 2022-11-05,16:33:06.000,309,11033887,12685,0,1667665985,13140.452836830002,69.76728348000324,53596.95858648001 2022-11-05,16:33:07.000,309,11033845,12765,0,1667665986,13140.493254690002,69.76728348000324,53596.944612240004 2022-11-05,16:33:08.000,309,11033869,12605,0,1667665987,13140.526936239992,69.83777478000411,53596.8607668 2022-11-05,16:33:09.000,309,11033856,12605,0,1667665988,13140.654926130002,69.86597130000155,53596.92365088 2022-11-05,16:33:10.000,309,11033869,12645,0,1667665989,13140.729025539993,69.88006956000027,53596.97954784 2022-11-05,16:33:11.000,309,11033855,12885,0,1667665990,13140.796388639988,69.89416781999898,53596.90268952 2022-11-05,16:33:12.000,309,11033864,12725,0,1667665991,13140.857015429989,69.97170824999921,53596.90268952 2022-11-05,16:33:13.000,309,11033841,12965,0,1667665992,13140.910905909994,69.92941347000306,53596.90967664001 2022-11-05,16:33:14.000,309,11033835,12885,0,1667665993,13140.958060079989,69.9082660799977,53596.88172816 2022-11-05,16:33:15.000,309,11033874,12805,0,1667665994,13140.99847793999,69.91531521000434,53596.93762512001 2022-11-05,16:33:16.000,309,11033849,12725,0,1667665995,13141.05910472999,69.95056086000113,53596.92365088 2022-11-05,16:33:17.000,309,11033850,12685,0,1667665996,13141.11973151999,69.94351173000177,53596.97256072 2022-11-05,16:33:18.000,309,11033891,12765,0,1667665997,13141.18709462,69.9223643400037,53596.99352208 2022-11-05,16:33:19.000,309,11033883,12765,0,1667665998,13141.234248789995,69.88006956000027,53597.02147056 2022-11-05,16:33:20.000,309,11033836,12605,0,1667665999,13141.18035830999,69.95056086000113,53596.97256072 2022-11-05,16:33:21.000,309,11033867,12885,0,1667666000,13141.05910472999,69.95760999000049,53596.91666376001 2022-11-05,16:33:22.000,309,11033863,12725,0,1667666001,13141.09952258999,69.96465911999985,53596.90967664001 2022-11-05,16:33:23.000,309,11033849,12845,0,1667666002,13141.133204139995,69.97875737999857,53596.88871528001 2022-11-05,16:33:24.000,309,11033833,12925,0,1667666003,13141.133204139995,70.00695390000328,53596.95858648001 2022-11-05,16:33:25.000,309,11033853,12725,0,1667666004,13141.005214249999,70.10564172000159,53596.83281832 2022-11-05,16:33:26.000,309,11033848,12565,0,1667666005,13141.072577349994,70.14793649999774,53596.965573600006 2022-11-05,16:33:27.000,309,11033831,12725,0,1667666006,13141.01868686999,70.20432953999989,53596.99352208 2022-11-05,16:33:28.000,309,11033859,12805,0,1667666007,13140.924378529999,70.27482084000076,53596.95858648001 2022-11-05,16:33:29.000,309,11033896,12605,0,1667666008,13140.803124949998,70.39465605000441,53596.88871528001 2022-11-05,16:33:30.000,309,11033850,12685,0,1667666009,13140.769443399993,70.50039300000208,53596.98653496001 2022-11-05,16:33:31.000,309,11033868,12725,0,1667666010,13140.654926130002,70.60612994999974,53596.93762512001 2022-11-05,16:33:32.000,309,11033898,12645,0,1667666011,13140.567354099992,70.7259651600034,53596.86775392001 2022-11-05,16:33:33.000,309,11033874,12605,0,1667666012,13140.587563029992,70.84580036999978,53596.98653496001 2022-11-05,16:33:34.000,309,11033804,12805,0,1667666013,13140.506727309992,70.99383210000087,53596.98653496001 2022-11-05,16:33:35.000,309,11033878,12885,0,1667666014,13140.466309449992,71.12776557000325,53596.944612240004 2022-11-05,16:33:36.000,309,11033860,12565,0,1667666015,13140.466309449992,71.26169903999835,53596.95159936 2022-11-05,16:33:37.000,309,11033878,12925,0,1667666016,13140.446100519992,71.38858338000136,53596.92365088 2022-11-05,16:33:38.000,309,11033896,12765,0,1667666017,13140.398946349997,71.50136945999839,53596.895702400005 2022-11-05,16:33:39.000,309,11033884,12605,0,1667666018,13140.459573139997,71.62120467000204,53596.92365088 2022-11-05,16:33:40.000,309,11033878,12525,0,1667666019,13140.439364209997,71.73399074999907,53596.87474104 2022-11-05,16:33:41.000,309,11033877,12565,0,1667666020,13140.506727309992,71.85382596000272,53596.930638 2022-11-05,16:33:42.000,309,11033860,12765,0,1667666021,13140.526936239992,71.92431726000359,53596.95159936 2022-11-05,16:33:43.000,309,11033863,12965,0,1667666022,13140.574090410002,71.98071029999846,53596.944612240004 2022-11-05,16:33:44.000,309,11033895,12965,0,1667666023,13140.627980889993,72.09349638000276,53596.99352208 2022-11-05,16:33:45.000,309,11033824,12805,0,1667666024,13140.641453509998,72.14284028999828,53596.944612240004 2022-11-05,16:33:46.000,309,11033879,12765,0,1667666025,13140.654926130002,72.17808594000235,53596.95858648001 2022-11-05,16:33:47.000,309,11033836,12605,0,1667666026,13140.702080299998,72.28382289000001,53596.95858648001 2022-11-05,16:33:48.000,309,11033865,12805,0,1667666027,13140.715552919988,72.32611767000344,53596.93762512001 2022-11-05,16:33:49.000,309,11033874,12805,0,1667666028,13140.782916019998,72.40365810000367,53597.09832888 2022-11-05,16:33:50.000,309,11033877,12845,0,1667666029,13140.809861259993,72.4671002699979,53597.02147056 2022-11-05,16:33:51.000,309,11033899,12845,0,1667666030,13140.904169599999,72.48824766000325,53597.112303120004 2022-11-05,16:33:52.000,309,11033857,13125,0,1667666031,13140.870488049994,72.53054243999941,53597.10531600001 2022-11-05,16:33:53.000,309,11033874,12685,0,1667666032,13140.917642219989,72.55168983000476,53597.10531600001 2022-11-05,16:33:54.000,309,11033875,12565,0,1667666033,13140.971532699994,72.58693548000156,53597.12627736001 2022-11-05,16:33:55.000,309,11033901,12845,0,1667666034,13140.99847793999,72.65742678000242,53597.14723872 2022-11-05,16:33:56.000,309,11033866,12765,0,1667666035,13141.03889579999,72.63627939000435,53597.18916144 2022-11-05,16:33:57.000,309,11033886,12845,0,1667666036,13141.11973151999,72.70677068999794,53597.1402516 2022-11-05,16:33:58.000,309,11033919,12565,0,1667666037,13141.18709462,72.69972155999858,53597.16121296 2022-11-05,16:33:59.000,309,11033884,12605,0,1667666038,13141.32182081999,72.71381982000457,53597.20313568001 2022-11-05,16:34:00.000,309,11033844,12925,0,1667666039,13141.355502369996,72.66447591000178,53597.21710992 2022-11-05,16:34:01.000,309,11033814,12765,0,1667666040,13141.36223867999,72.57283722000284,53597.24505840001 2022-11-05,16:34:02.000,309,11033849,12685,0,1667666041,13141.3083482,72.53054243999941,53597.22409704001 2022-11-05,16:34:03.000,309,11033901,12965,0,1667666042,13141.28140295999,72.62218112999835,53597.25903264 2022-11-05,16:34:04.000,309,11033863,12605,0,1667666043,13141.22751248,72.74906547000137,53597.300955360006 2022-11-05,16:34:05.000,309,11033853,12765,0,1667666044,13141.24098509999,72.91824459000054,53597.349865200005 2022-11-05,16:34:06.000,309,11033825,12645,0,1667666045,13141.30161188999,72.99578502000077,53597.41274928001 2022-11-05,16:34:07.000,309,11033864,12565,0,1667666046,13141.36897499,73.0380798000042,53597.454672 2022-11-05,16:34:08.000,309,11033884,12805,0,1667666047,13141.38918392,73.0239815399982,53597.454672 2022-11-05,16:34:09.000,309,11033866,12765,0,1667666048,13141.510437500001,73.04512893000356,53597.51056896001 2022-11-05,16:34:10.000,309,11033853,12845,0,1667666049,13141.550855360001,73.00283415000013,53597.54550456 2022-11-05,16:34:11.000,309,11033874,12725,0,1667666050,13141.564327979992,73.0380798000042,53597.58742728001 2022-11-05,16:34:12.000,309,11033864,12525,0,1667666051,13141.577800599996,73.0380798000042,53597.62236288 2022-11-05,16:34:13.000,309,11033868,12445,0,1667666052,13141.611482150001,73.06627632000163,53597.64332424 2022-11-05,16:34:14.000,309,11033867,12525,0,1667666053,13141.658636319997,73.0380798000042,53597.67825984001 2022-11-05,16:34:15.000,309,11033848,12645,0,1667666054,13141.678845249997,73.00988327999949,53597.75511816001 2022-11-05,16:34:16.000,309,11033872,12605,0,1667666055,13141.638427389997,73.03103067000484,53597.7690924 2022-11-05,16:34:17.000,309,11033866,12725,0,1667666056,13141.665372629992,73.05217806000292,53597.77607952001 2022-11-05,16:34:18.000,309,11033810,12805,0,1667666057,13141.665372629992,73.10857109999779,53597.83197648 2022-11-05,16:34:19.000,309,11033885,12605,0,1667666058,13141.678845249997,73.16496413999994,53597.83197648 2022-11-05,16:34:20.000,309,11033881,12605,0,1667666059,13141.665372629992,73.16496413999994,53597.84595072001 2022-11-05,16:34:21.000,309,11033876,12805,0,1667666060,13141.678845249997,73.18611152999802,53597.88787344 2022-11-05,16:34:22.000,309,11033822,12685,0,1667666061,13141.658636319997,73.17906239999866,53597.87389920001 2022-11-05,16:34:23.000,309,11033879,12565,0,1667666062,13141.672108940002,73.18611152999802,53597.92280904001 2022-11-05,16:34:24.000,309,11033884,12605,0,1667666063,13141.773153590002,73.18611152999802,53597.93678328 2022-11-05,16:34:25.000,309,11033846,12605,0,1667666064,13141.773153590002,73.14381675000186,53597.9088348 2022-11-05,16:34:26.000,309,11033857,12685,0,1667666065,13141.820307759997,73.1367676200025,53597.99268024001 2022-11-05,16:34:27.000,309,11033885,12765,0,1667666066,13141.779889899997,73.09447283999907,53597.96473176001 2022-11-05,16:34:28.000,309,11033872,12845,0,1667666067,13141.806835139992,73.0380798000042,53598.02761584 2022-11-05,16:34:29.000,309,11033902,12725,0,1667666068,13141.833780380002,72.95349024000461,53598.0485772 2022-11-05,16:34:30.000,309,11033869,12805,0,1667666069,13141.955033959988,72.93234284999926,53598.09748704 2022-11-05,16:34:31.000,309,11033848,12805,0,1667666070,13141.921352409998,72.91119546000118,53598.16037112001 2022-11-05,16:34:32.000,309,11033919,12765,0,1667666071,13141.941561339998,72.81955677000224,53598.18133248001 2022-11-05,16:34:33.000,309,11033908,12605,0,1667666072,13141.948297649993,72.7772619899988,53598.12543552 2022-11-05,16:34:34.000,309,11033835,12685,0,1667666073,13141.894407170003,72.79840938000416,53598.13242264001 2022-11-05,16:34:35.000,309,11033843,12605,0,1667666074,13141.934825029988,72.76316373000009,53598.21626808 2022-11-05,16:34:36.000,309,11033883,12565,0,1667666075,13141.860725619998,72.74201634000201,53598.17434536 2022-11-05,16:34:37.000,309,11033836,12805,0,1667666076,13141.806835139992,72.78431111999816,53598.09748704 2022-11-05,16:34:38.000,309,11033855,12805,0,1667666077,13141.833780380002,72.75611460000073,53598.16735824 2022-11-05,16:34:39.000,309,11033861,12605,0,1667666078,13141.793362520002,72.86185154999839,53598.20229384 2022-11-05,16:34:40.000,309,11033904,12605,0,1667666079,13141.651900010002,72.8266059000016,53598.17434536 2022-11-05,16:34:41.000,309,11033868,12885,0,1667666080,13141.604745839992,72.9252937199999,53598.18133248001 2022-11-05,16:34:42.000,309,11033844,12805,0,1667666081,13141.591273220001,72.96053937000397,53598.19530672 2022-11-05,16:34:43.000,309,11033879,12765,0,1667666082,13141.544119049991,73.09447283999907,53598.16735824 2022-11-05,16:34:44.000,309,11033899,12685,0,1667666083,13141.496964879996,73.12266936000378,53598.21626808 2022-11-05,16:34:45.000,309,11033822,12725,0,1667666084,13141.47001964,73.29184848000295,53598.18133248001 2022-11-05,16:34:46.000,309,11033878,12805,0,1667666085,13141.49022857,73.32709412999975,53598.23024232001 2022-11-05,16:34:47.000,309,11033859,12765,0,1667666086,13141.476755949996,73.4187328199987,53598.188319600005 2022-11-05,16:34:48.000,309,11033895,12765,0,1667666087,13141.503701189991,73.48922411999956,53598.17434536 2022-11-05,16:34:49.000,309,11033918,12805,0,1667666088,13141.463283329991,73.60201020000386,53598.12543552 2022-11-05,16:34:50.000,309,11033906,12605,0,1667666089,13141.463283329991,73.6936488900028,53598.11146128001 2022-11-05,16:34:51.000,309,11033866,13165,0,1667666090,13141.523910119991,73.78528758000175,53598.139409760006 2022-11-05,16:34:52.000,309,11033896,12685,0,1667666091,13141.544119049991,73.82053322999855,53598.13242264001 2022-11-05,16:34:53.000,309,11033865,12805,0,1667666092,13141.544119049991,73.91217192000477,53598.02761584 2022-11-05,16:34:54.000,309,11033881,12845,0,1667666093,13141.672108940002,73.91922105000413,53598.139409760006 2022-11-05,16:34:55.000,309,11033924,12765,0,1667666094,13141.746208349992,74.00381061000371,53598.139409760006 2022-11-05,16:34:56.000,309,11033830,12725,0,1667666095,13141.800098829997,74.03200713000115,53598.10447416 2022-11-05,16:34:57.000,309,11033823,12605,0,1667666096,13141.840516689997,74.12364582000009,53598.07652568 2022-11-05,16:34:58.000,309,11033866,12845,0,1667666097,13141.874198240002,74.14479320999817,53598.020628720005 2022-11-05,16:34:59.000,309,11033896,12725,0,1667666098,13141.894407170003,74.21528450999904,53597.978706 2022-11-05,16:35:00.000,309,11033827,12645,0,1667666099,13141.988715509993,74.19413712000096,53597.99268024001 2022-11-05,16:35:01.000,309,11033876,12725,0,1667666100,13142.015660749988,74.22938276999776,53598.01364160001 2022-11-05,16:35:02.000,309,11033847,12765,0,1667666101,13142.116705399989,74.26462842000183,53598.03460296 2022-11-05,16:35:03.000,309,11033877,12965,0,1667666102,13142.157123259989,74.29987406999862,53598.07652568 2022-11-05,16:35:04.000,309,11033858,12725,0,1667666103,13142.211013739994,74.27872668000055,53598.07652568 2022-11-05,16:35:05.000,309,11033888,12725,0,1667666104,13142.21775004999,74.34216885000205,53597.99268024001 2022-11-05,16:35:06.000,309,11033864,12685,0,1667666105,13142.332267319995,74.34216885000205,53598.06255144001 2022-11-05,16:35:07.000,309,11033859,12685,0,1667666106,13142.332267319995,74.37036536999949,53598.05556432 2022-11-05,16:35:08.000,309,11033860,12645,0,1667666107,13142.372685179995,74.32807059000334,53598.083512799996 2022-11-05,16:35:09.000,309,11033874,12725,0,1667666108,13142.39963041999,74.37741449999885,53598.04159008001 2022-11-05,16:35:10.000,309,11033859,13045,0,1667666109,13142.48720245,74.32102146000398,53598.09049992001 2022-11-05,16:35:11.000,309,11033834,12925,0,1667666110,13142.56130185999,74.32102146000398,53598.10447416 2022-11-05,16:35:12.000,309,11033870,12605,0,1667666111,13142.615192339996,74.29282493999926,53598.06255144001 2022-11-05,16:35:13.000,309,11033918,12645,0,1667666112,13142.615192339996,74.27872668000055,53598.0485772 2022-11-05,16:35:14.000,309,11033874,12725,0,1667666113,13142.64887389,74.25053016000311,53598.069538560005 2022-11-05,16:35:15.000,309,11033893,12765,0,1667666114,13142.655610199996,74.2223336399984,53598.12543552 2022-11-05,16:35:16.000,309,11033879,12605,0,1667666115,13142.716236989996,74.19413712000096,53598.19530672 2022-11-05,16:35:17.000,309,11033874,12605,0,1667666116,13142.675819129996,74.18003886000224,53598.153384 2022-11-05,16:35:18.000,309,11033853,12725,0,1667666117,13142.662346509991,74.14479320999817,53598.20229384 2022-11-05,16:35:19.000,309,11033901,13005,0,1667666118,13142.655610199996,74.08135104000394,53598.20928096001 2022-11-05,16:35:20.000,309,11033867,12765,0,1667666119,13142.5882471,73.975614089999,53598.24421656 2022-11-05,16:35:21.000,309,11033878,12925,0,1667666120,13142.50067506999,73.98971234999772,53598.237229440005 2022-11-05,16:35:22.000,309,11033902,12685,0,1667666121,13142.50067506999,73.90512278999813,53598.18133248001 2022-11-05,16:35:23.000,309,11033838,12685,0,1667666122,13142.392894109995,73.89102452999941,53598.20928096001 2022-11-05,16:35:24.000,309,11033891,12965,0,1667666123,13142.231222669994,73.80643496999983,53598.19530672 2022-11-05,16:35:25.000,309,11033838,12965,0,1667666124,13142.211013739994,73.78528758000175,53598.25819080001 2022-11-05,16:35:26.000,309,11033901,12845,0,1667666125,13142.211013739994,73.68659976000345,53598.32806200001 2022-11-05,16:35:27.000,309,11033865,12605,0,1667666126,13142.150386949994,73.70774715000152,53598.30011352001 2022-11-05,16:35:28.000,309,11033874,12765,0,1667666127,13142.123441709999,73.70069802000216,53598.32107488 2022-11-05,16:35:29.000,309,11033880,12725,0,1667666128,13142.096496469989,73.77823845000239,53598.36998472 2022-11-05,16:35:30.000,309,11033882,12725,0,1667666129,13142.056078609989,73.7288945399996,53598.32107488 2022-11-05,16:35:31.000,309,11033858,12805,0,1667666130,13142.035869679989,73.71479628000088,53598.2931264 2022-11-05,16:35:32.000,309,11033854,12445,0,1667666131,13142.008924439993,73.71479628000088,53598.31408776 2022-11-05,16:35:33.000,309,11033873,12485,0,1667666132,13142.015660749988,73.77118932000303,53598.38395896 2022-11-05,16:35:34.000,309,11033880,12525,0,1667666133,13142.076287539989,73.77118932000303,53598.356010480005 2022-11-05,16:35:35.000,309,11033876,12565,0,1667666134,13142.083023849998,73.86987714000134,53598.307100640006 2022-11-05,16:35:36.000,309,11033868,12805,0,1667666135,13142.19754111999,73.85577888000262,53598.38395896 2022-11-05,16:35:37.000,309,11033898,12765,0,1667666136,13142.21775004999,73.89807365999877,53598.34902336001 2022-11-05,16:35:38.000,309,11033866,12445,0,1667666137,13142.291849459994,73.91217192000477,53598.36998472 2022-11-05,16:35:39.000,309,11033876,12765,0,1667666138,13142.31879469999,73.91217192000477,53598.39793320001 2022-11-05,16:35:40.000,309,11033889,12685,0,1667666139,13142.433311969995,73.93331931000284,53598.4328688 2022-11-05,16:35:41.000,309,11033817,12805,0,1667666140,13142.54782924,73.96151583000028,53598.44684304001 2022-11-05,16:35:42.000,309,11033842,12605,0,1667666141,13142.66908282,73.9403684400022,53598.46780440001 2022-11-05,16:35:43.000,309,11033864,12765,0,1667666142,13142.716236989996,73.9403684400022,53598.46780440001 2022-11-05,16:35:44.000,309,11033904,12605,0,1667666143,13142.722973299991,73.975614089999,53598.48876576 2022-11-05,16:35:45.000,309,11033888,12845,0,1667666144,13142.776863779996,73.94741757000156,53598.4328688 2022-11-05,16:35:46.000,309,11033894,12565,0,1667666145,13142.864435809992,73.93331931000284,53598.39094608 2022-11-05,16:35:47.000,309,11033875,12725,0,1667666146,13142.925062599992,73.93331931000284,53598.4328688 2022-11-05,16:35:48.000,309,11033893,12685,0,1667666147,13143.019370939997,73.8769262700007,53598.44684304001 2022-11-05,16:35:49.000,309,11033908,12685,0,1667666148,13143.079997729998,73.92627018000348,53598.44684304001 2022-11-05,16:35:50.000,309,11033867,12725,0,1667666149,13143.234932859988,73.89807365999877,53598.54466272001 2022-11-05,16:35:51.000,309,11033897,12805,0,1667666150,13143.315768579989,73.90512278999813,53598.56562408001 2022-11-05,16:35:52.000,309,11033877,12685,0,1667666151,13143.389867989994,73.86987714000134,53598.5376756 2022-11-05,16:35:53.000,309,11033897,12845,0,1667666152,13143.39660429999,73.89102452999941,53598.5376756 2022-11-05,16:35:54.000,309,11033858,12525,0,1667666153,13143.551539429995,73.91217192000477,53598.56562408001 2022-11-05,16:35:55.000,309,11033876,12685,0,1667666154,13143.62563884,73.92627018000348,53598.59357256001 2022-11-05,16:35:56.000,309,11033871,12925,0,1667666155,13143.632375149995,73.94741757000156,53598.60055968 2022-11-05,16:35:57.000,309,11033897,12845,0,1667666156,13143.69973824999,73.98971234999772,53598.6075468 2022-11-05,16:35:58.000,309,11033871,12645,0,1667666157,13143.74689242,74.00381061000371,53598.63549528001 2022-11-05,16:35:59.000,309,11033848,12685,0,1667666158,13143.76710135,74.02495800000179,53598.677418 2022-11-05,16:36:00.000,309,11033905,12445,0,1667666159,13143.794046589996,74.05315451999923,53598.642482400006 2022-11-05,16:36:01.000,309,11033881,12685,0,1667666160,13143.794046589996,74.06725277999794,53598.677418 2022-11-05,16:36:02.000,309,11033915,12565,0,1667666161,13143.814255519996,74.10954756000137,53598.64946952 2022-11-05,16:36:03.000,309,11033929,12845,0,1667666162,13143.834464449996,74.13774407999881,53598.71235360001 2022-11-05,16:36:04.000,309,11033861,12645,0,1667666163,13143.881618619991,74.13774407999881,53598.71235360001 2022-11-05,16:36:05.000,309,11033903,12725,0,1667666164,13143.928772790001,74.15889147000416,53598.740302080005 2022-11-05,16:36:06.000,309,11033864,12765,0,1667666165,13143.942245409991,74.23643190000439,53598.691392240005 2022-11-05,16:36:07.000,309,11033827,12845,0,1667666166,13143.955718029996,74.20118625000032,53598.754276319996 2022-11-05,16:36:08.000,309,11033896,12965,0,1667666167,13144.009608510001,74.19413712000096,53598.754276319996 2022-11-05,16:36:09.000,309,11033894,12805,0,1667666168,13143.962454339991,74.23643190000439,53598.83113464001 2022-11-05,16:36:10.000,309,11033833,12965,0,1667666169,13143.969190650001,74.2223336399984,53598.810173280006 2022-11-05,16:36:11.000,309,11033878,12885,0,1667666170,13143.962454339991,74.23643190000439,53598.83812176 2022-11-05,16:36:12.000,309,11033879,12845,0,1667666171,13143.955718029996,74.27872668000055,53598.84510888 2022-11-05,16:36:13.000,309,11033886,12725,0,1667666172,13143.928772790001,74.26462842000183,53598.86607024 2022-11-05,16:36:14.000,309,11033880,12605,0,1667666173,13143.942245409991,74.34921798000141,53598.87305736 2022-11-05,16:36:15.000,309,11033872,12845,0,1667666174,13143.895091239996,74.2857758099999,53598.921967199996 2022-11-05,16:36:16.000,309,11033891,12765,0,1667666175,13143.834464449996,74.36331624000013,53598.87305736 2022-11-05,16:36:17.000,309,11033840,12645,0,1667666176,13143.82772814,74.39151276000484,53598.87305736 2022-11-05,16:36:18.000,309,11033911,12805,0,1667666177,13143.76036503999,74.433807540001,53598.90100584001 2022-11-05,16:36:19.000,309,11033848,12925,0,1667666178,13143.67952931999,74.49020058000315,53598.88004448001 2022-11-05,16:36:20.000,309,11033875,12805,0,1667666179,13143.65932038999,74.44085667000036,53598.90100584001 2022-11-05,16:36:21.000,309,11033827,12445,0,1667666180,13143.61890252999,74.48315145000379,53598.89401872 2022-11-05,16:36:22.000,309,11033853,12725,0,1667666181,13143.58522098,74.61708491999889,53598.921967199996 2022-11-05,16:36:23.000,309,11033866,12765,0,1667666182,13143.53806680999,74.61003578999953,53598.921967199996 2022-11-05,16:36:24.000,309,11033861,12605,0,1667666183,13143.531330499995,74.66642883000168,53598.89401872 2022-11-05,16:36:25.000,309,11033875,12525,0,1667666184,13143.376395369989,74.70167447999847,53598.859083120005 2022-11-05,16:36:26.000,309,11033898,12565,0,1667666185,13143.376395369989,74.72282187000383,53598.82414752 2022-11-05,16:36:27.000,309,11033889,12725,0,1667666186,13143.376395369989,74.7439692600019,53598.8870316 2022-11-05,16:36:28.000,309,11033895,12445,0,1667666187,13143.349450129994,74.81446056000277,53598.90100584001 2022-11-05,16:36:29.000,309,11033886,12965,0,1667666188,13143.356186439989,74.82855882000149,53598.96388992 2022-11-05,16:36:30.000,309,11033863,12845,0,1667666189,13143.349450129994,74.84265708000021,53598.97087704001 2022-11-05,16:36:31.000,309,11033887,12765,0,1667666190,13143.342713819999,74.89905012000236,53598.92895432001 2022-11-05,16:36:32.000,309,11033866,12765,0,1667666191,13143.309032269994,74.87790273000428,53598.921967199996 2022-11-05,16:36:33.000,309,11033920,12645,0,1667666192,13143.302295959998,74.87085359999764,53598.921967199996 2022-11-05,16:36:34.000,309,11033857,12685,0,1667666193,13143.275350719989,74.93429576999915,53598.907992960005 2022-11-05,16:36:35.000,309,11033865,12885,0,1667666194,13143.295559649989,74.96249229000387,53598.921967199996 2022-11-05,16:36:36.000,309,11033939,12565,0,1667666195,13143.154097139988,74.98363968000194,53598.71934072 2022-11-05,16:36:37.000,309,11033864,12805,0,1667666196,13143.275350719989,75.05413098000281,53598.88004448001 2022-11-05,16:36:38.000,309,11033862,12565,0,1667666197,13143.315768579989,75.04708185000345,53598.94991568001 2022-11-05,16:36:39.000,309,11033934,12525,0,1667666198,13143.349450129994,75.05413098000281,53598.91498008 2022-11-05,16:36:40.000,309,11033856,12725,0,1667666199,13143.383131679999,75.09642575999897,53598.88004448001 2022-11-05,16:36:41.000,309,11033890,12645,0,1667666200,13143.403340609999,75.12462228000368,53598.86607024 2022-11-05,16:36:42.000,309,11033854,12645,0,1667666201,13143.450494779994,75.18806444999791,53598.91498008 2022-11-05,16:36:43.000,309,11033881,12565,0,1667666202,13143.490912639994,75.2021627100039,53598.907992960005 2022-11-05,16:36:44.000,309,11033886,12845,0,1667666203,13143.56501205,75.23035923000134,53598.89401872 2022-11-05,16:36:45.000,309,11033905,12525,0,1667666204,13143.65932038999,75.25150661999942,53598.89401872 2022-11-05,16:36:46.000,309,11033897,12805,0,1667666205,13143.76710135,75.25150661999942,53598.89401872 2022-11-05,16:36:47.000,309,11033880,12965,0,1667666206,13143.814255519996,75.35019443999772,53598.89401872 2022-11-05,16:36:48.000,309,11033865,12965,0,1667666207,13144.009608510001,75.56166834000032,53598.92895432001 2022-11-05,16:36:49.000,309,11033906,12685,0,1667666208,13144.063498989992,75.85773180000251,53598.921967199996 2022-11-05,16:36:50.000,309,11033837,12645,0,1667666209,13144.157807329997,75.99871440000425,53598.907992960005 2022-11-05,16:36:51.000,309,11033914,12805,0,1667666210,13144.252115670002,76.09740222000255,53598.956902800004 2022-11-05,16:36:52.000,309,11033871,12805,0,1667666211,13144.285797219993,76.06215656999848,53598.921967199996 2022-11-05,16:36:53.000,309,11033870,12965,0,1667666212,13144.366632939993,76.06215656999848,53598.94991568001 2022-11-05,16:36:54.000,309,11033838,12645,0,1667666213,13144.400314489998,76.01281266000296,53598.94292856 2022-11-05,16:36:55.000,309,11033858,12525,0,1667666214,13144.380105559998,75.96346875000017,53598.977864160006 2022-11-05,16:36:56.000,309,11033900,12525,0,1667666215,13144.359896629998,75.94937049000146,53598.977864160006 2022-11-05,16:36:57.000,309,11033885,12885,0,1667666216,13144.326215079993,75.91412484000466,53598.9918384 2022-11-05,16:36:58.000,309,11033910,12725,0,1667666217,13144.285797219993,75.92822310000338,53598.96388992 2022-11-05,16:36:59.000,309,11033915,12605,0,1667666218,13144.184752569992,75.9423213600021,53598.94292856 2022-11-05,16:37:00.000,309,11033888,12565,0,1667666219,13144.130862090002,75.9423213600021,53599.01279976 2022-11-05,16:37:01.000,309,11033877,12805,0,1667666220,13144.050026370001,75.96346875000017,53598.99882552001 2022-11-05,16:37:02.000,309,11033885,12565,0,1667666221,13144.056762679997,75.97051787999953,53599.00581264 2022-11-05,16:37:03.000,309,11033888,12765,0,1667666222,13143.942245409991,76.01986179000232,53598.977864160006 2022-11-05,16:37:04.000,309,11033898,12725,0,1667666223,13143.935509099996,76.09035309000319,53599.01978688001 2022-11-05,16:37:05.000,309,11033910,12845,0,1667666224,13143.895091239996,76.16789352000342,53598.97087704001 2022-11-05,16:37:06.000,309,11033894,12685,0,1667666225,13143.80078289999,76.252483080003,53598.9918384 2022-11-05,16:37:07.000,309,11033892,12845,0,1667666226,13143.733419799995,76.37936741999874,53598.94991568001 2022-11-05,16:37:08.000,309,11033914,12845,0,1667666227,13143.76036503999,76.50625176000176,53598.956902800004 2022-11-05,16:37:09.000,309,11033925,12565,0,1667666228,13143.76710135,76.58379219000199,53598.96388992 2022-11-05,16:37:10.000,309,11033906,12605,0,1667666229,13143.76710135,76.69657826999901,53598.9918384 2022-11-05,16:37:11.000,309,11033877,13085,0,1667666230,13143.794046589996,76.79526609000459,53598.89401872 2022-11-05,16:37:12.000,309,11033910,12685,0,1667666231,13143.80751921,76.87985565000417,53598.90100584001 2022-11-05,16:37:13.000,309,11033906,12485,0,1667666232,13143.82099182999,76.98559260000184,53598.90100584001 2022-11-05,16:37:14.000,309,11033892,12765,0,1667666233,13143.82099182999,77.08428042000014,53598.859083120005 2022-11-05,16:37:15.000,309,11033842,12885,0,1667666234,13143.881618619991,77.17591910999909,53598.89401872 2022-11-05,16:37:16.000,309,11033878,12765,0,1667666235,13143.942245409991,77.23231215000123,53598.85209600001 2022-11-05,16:37:17.000,309,11033851,12765,0,1667666236,13144.043290059992,77.28165606000402,53598.88004448001 2022-11-05,16:37:18.000,309,11033870,12765,0,1667666237,13144.191488880002,77.3380490999989,53598.87305736 2022-11-05,16:37:19.000,309,11033907,12685,0,1667666238,13144.231906740002,77.35919649000425,53598.91498008 2022-11-05,16:37:20.000,309,11033863,12605,0,1667666239,13144.353160320003,77.38034388000233,53598.8870316 2022-11-05,16:37:21.000,309,11033890,12805,0,1667666240,13144.413787109988,77.42968778999784,53598.90100584001 2022-11-05,16:37:22.000,309,11033866,12885,0,1667666241,13144.535040689989,77.42263865999848,53598.8870316 2022-11-05,16:37:23.000,309,11033866,12605,0,1667666242,13144.61587640999,77.35214736000489,53598.96388992 2022-11-05,16:37:24.000,309,11033873,12765,0,1667666243,13144.78428416,77.32395084000018,53598.956902800004 2022-11-05,16:37:25.000,309,11033861,12925,0,1667666244,13144.89880142999,77.27460693000467,53598.956902800004 2022-11-05,16:37:26.000,309,11033877,12805,0,1667666245,13144.96616453,77.21116476000316,53598.96388992 2022-11-05,16:37:27.000,309,11033881,12605,0,1667666246,13145.02005500999,77.16886997999973,53598.956902800004 2022-11-05,16:37:28.000,309,11033849,12965,0,1667666247,13145.276034789997,77.13362433000293,53598.99882552001 2022-11-05,16:37:29.000,309,11033895,12645,0,1667666248,13145.316452649997,77.07018216000142,53599.01978688001 2022-11-05,16:37:30.000,309,11033875,12685,0,1667666249,13145.383815749992,77.06313303000206,53599.04773536001 2022-11-05,16:37:31.000,309,11033871,12765,0,1667666250,13145.417497299997,76.99969086000056,53599.08267096 2022-11-05,16:37:32.000,309,11033861,12685,0,1667666251,13145.464651469993,76.95034694999777,53599.03376112 2022-11-05,16:37:33.000,309,11033841,12645,0,1667666252,13145.525278259993,76.90805217000161,53599.10363232 2022-11-05,16:37:34.000,309,11033875,12645,0,1667666253,13145.606113979993,76.8446100000001,53599.18049064 2022-11-05,16:37:35.000,309,11033879,12805,0,1667666254,13145.606113979993,76.79526609000459,53599.201452 2022-11-05,16:37:36.000,309,11033862,12965,0,1667666255,13145.646531839993,76.78821695999795,53599.18049064 2022-11-05,16:37:37.000,309,11033881,12445,0,1667666256,13145.572432429988,76.72477479000372,53599.22940048 2022-11-05,16:37:38.000,309,11033871,13125,0,1667666257,13145.565696119993,76.73182392000308,53599.243374720005 2022-11-05,16:37:39.000,309,11033824,12885,0,1667666258,13145.572432429988,76.77411869999924,53599.243374720005 2022-11-05,16:37:40.000,309,11033867,12685,0,1667666259,13145.579168739998,76.7811678299986,53599.292284560004 2022-11-05,16:37:41.000,309,11033871,12605,0,1667666260,13145.538750879998,76.85165912999946,53599.313245920006 2022-11-05,16:37:42.000,309,11033897,12965,0,1667666261,13145.505069329993,76.89395391000289,53599.39709136 2022-11-05,16:37:43.000,309,11033858,12925,0,1667666262,13145.478124089997,76.92919955999969,53599.35516864001 2022-11-05,16:37:44.000,309,11033832,12685,0,1667666263,13145.457915159997,76.9926417300012,53599.425039839996 2022-11-05,16:37:45.000,309,11033903,12645,0,1667666264,13145.383815749992,77.04903477000335,53599.362155760005 2022-11-05,16:37:46.000,309,11033889,12605,0,1667666265,13145.356870509997,77.16182085000037,53599.411065600005 2022-11-05,16:37:47.000,309,11033875,12765,0,1667666266,13145.296243719997,77.27460693000467,53599.43901408 2022-11-05,16:37:48.000,309,11033856,12845,0,1667666267,13145.276034789997,77.40854039999977,53599.40407848001 2022-11-05,16:37:49.000,309,11033839,12965,0,1667666268,13145.377079439997,77.47198257000127,53599.49491104 2022-11-05,16:37:50.000,309,11033893,12685,0,1667666269,13145.377079439997,77.57771951999894,53599.459975440004 2022-11-05,16:37:51.000,309,11033868,12565,0,1667666270,13145.404024679992,77.67640734000452,53599.47394968001 2022-11-05,16:37:52.000,309,11033899,12565,0,1667666271,13145.410760990002,77.80329168000026,53599.425039839996 2022-11-05,16:37:53.000,309,11033844,12685,0,1667666272,13145.424233609992,77.8949303699992,53599.38311712001 2022-11-05,16:37:54.000,309,11033924,12805,0,1667666273,13145.511805640002,77.95837254000071,53599.48792392 2022-11-05,16:37:55.000,309,11033872,12565,0,1667666274,13145.498333019998,78.05001122999965,53599.4460012 2022-11-05,16:37:56.000,309,11033877,12805,0,1667666275,13145.633059219988,78.11345340000116,53599.459975440004 2022-11-05,16:37:57.000,309,11033900,12805,0,1667666276,13145.713894939989,78.19804296000075,53599.4460012 2022-11-05,16:37:58.000,309,11033863,12925,0,1667666277,13145.828412209994,78.26148513000226,53599.49491104 2022-11-05,16:37:59.000,309,11033893,12525,0,1667666278,13145.91598423999,78.2544360000029,53599.50189816001 2022-11-05,16:38:00.000,309,11033866,12725,0,1667666279,13146.030501509995,78.3178781700044,53599.53683376 2022-11-05,16:38:01.000,309,11033865,12605,0,1667666280,13146.07765567999,78.33197643000312,53599.53683376 2022-11-05,16:38:02.000,309,11033878,12725,0,1667666281,13146.15849139999,78.33197643000312,53599.50189816001 2022-11-05,16:38:03.000,309,11033910,12565,0,1667666282,13146.24606343,78.3178781700044,53599.56478224 2022-11-05,16:38:04.000,309,11033861,12605,0,1667666283,13146.333635459996,78.28263252000033,53599.50189816001 2022-11-05,16:38:05.000,309,11033858,12845,0,1667666284,13146.427943800001,78.3178781700044,53599.53683376 2022-11-05,16:38:06.000,309,11033900,12645,0,1667666285,13146.569406310002,78.2544360000029,53599.627666320004 2022-11-05,16:38:07.000,309,11033907,12725,0,1667666286,13146.656978339997,78.24033774000418,53599.67657616 2022-11-05,16:38:08.000,309,11033897,12605,0,1667666287,13146.731077750002,78.19804296000075,53599.69055040001 2022-11-05,16:38:09.000,309,11033886,12725,0,1667666288,13146.784968229993,78.16984644000331,53599.6556148 2022-11-05,16:38:10.000,309,11033945,12525,0,1667666289,13146.872540259988,78.12755165999988,53599.71849888001 2022-11-05,16:38:11.000,309,11033892,12605,0,1667666290,13146.939903359998,78.11345340000116,53599.73946024001 2022-11-05,16:38:12.000,309,11033916,12765,0,1667666291,13147.014002769989,78.02886384000158,53599.77439584 2022-11-05,16:38:13.000,309,11033896,12805,0,1667666292,13147.088102179994,77.98656905999815,53599.77439584 2022-11-05,16:38:14.000,309,11033897,12765,0,1667666293,13147.16220159,77.92312689000391,53599.85824128001 2022-11-05,16:38:15.000,309,11033850,12605,0,1667666294,13147.19588313999,77.8949303699992,53599.88618976001 2022-11-05,16:38:16.000,309,11033875,12685,0,1667666295,13147.25650992999,77.82443906999833,53599.94208672 2022-11-05,16:38:17.000,309,11033866,12805,0,1667666296,13147.26324624,77.78214429000218,53599.900164 2022-11-05,16:38:18.000,309,11033881,12605,0,1667666297,13147.32387303,77.74689863999811,53599.89317688 2022-11-05,16:38:19.000,309,11033887,12765,0,1667666298,13147.35755457999,77.6975547300026,53599.984009440006 2022-11-05,16:38:20.000,309,11033896,12605,0,1667666299,13147.42491768,77.71870212000067,53600.01195792 2022-11-05,16:38:21.000,309,11033897,12765,0,1667666300,13147.36429089,77.67640734000452,53599.94907384 2022-11-05,16:38:22.000,309,11033871,12605,0,1667666301,13147.43839029999,77.6482108199998,53599.99798368 2022-11-05,16:38:23.000,309,11033834,12605,0,1667666302,13147.532698639996,77.59886691000429,53600.08881624 2022-11-05,16:38:24.000,309,11033855,12605,0,1667666303,13147.519226019991,77.62706343000173,53600.0399064 2022-11-05,16:38:25.000,309,11033874,12725,0,1667666304,13147.593325429996,77.61296517000301,53600.05388064001 2022-11-05,16:38:26.000,309,11033846,12645,0,1667666305,13147.667424840001,77.59886691000429,53600.08881624 2022-11-05,16:38:27.000,309,11033877,12965,0,1667666306,13147.680897459992,77.61296517000301,53600.06785488 2022-11-05,16:38:28.000,309,11033851,12765,0,1667666307,13147.734787939997,77.64116169000044,53600.05388064001 2022-11-05,16:38:29.000,309,11033866,12725,0,1667666308,13147.856041519997,77.68345647000388,53600.13772608 2022-11-05,16:38:30.000,309,11033884,13045,0,1667666309,13148.031185579988,77.74689863999811,53600.17266168001 2022-11-05,16:38:31.000,309,11033884,12765,0,1667666310,13148.152439159989,77.78214429000218,53600.249520000005 2022-11-05,16:38:32.000,309,11033887,12925,0,1667666311,13148.307374289994,77.88788123999984,53600.20759728 2022-11-05,16:38:33.000,309,11033943,12885,0,1667666312,13148.39494631999,77.97951992999879,53600.22157152001 2022-11-05,16:38:34.000,309,11033839,12565,0,1667666313,13148.50272728,78.02886384000158,53600.22855864 2022-11-05,16:38:35.000,309,11033870,12525,0,1667666314,13148.731761819996,78.12755165999988,53600.263494239996 2022-11-05,16:38:36.000,309,11033902,12605,0,1667666315,13148.805861230001,78.20509209000011,53600.31240408001 2022-11-05,16:38:37.000,309,11033868,12765,0,1667666316,13148.954060049997,78.2896816499997,53600.30541696 2022-11-05,16:38:38.000,309,11033831,12605,0,1667666317,13149.108995180002,78.36017295000056,53600.27048136001 2022-11-05,16:38:39.000,309,11033890,12605,0,1667666318,13149.351502339989,78.40246773000399,53600.424198 2022-11-05,16:38:40.000,309,11033840,12685,0,1667666319,13149.506437469994,78.48705729000358,53600.417210880005 2022-11-05,16:38:41.000,309,11033880,12725,0,1667666320,13149.64116367,78.50820468000165,53600.487082080006 2022-11-05,16:38:42.000,309,11033878,12765,0,1667666321,13149.80283511,78.54345032999845,53600.50804344001 2022-11-05,16:38:43.000,309,11033865,12765,0,1667666322,13149.971242859996,78.5645977200038,53600.535991920005 2022-11-05,16:38:44.000,309,11033891,12685,0,1667666323,13150.159859539992,78.50820468000165,53600.598876 2022-11-05,16:38:45.000,309,11033888,12685,0,1667666324,13150.301322049992,78.48705729000358,53600.584901760005 2022-11-05,16:38:46.000,309,11033864,13005,0,1667666325,13150.442784559993,78.48000816000422,53600.703682800005 2022-11-05,16:38:47.000,309,11033885,12805,0,1667666326,13150.543829209993,78.41656599000271,53600.71066992 2022-11-05,16:38:48.000,309,11033916,12525,0,1667666327,13150.685291719994,78.34607469000184,53600.74560552001 2022-11-05,16:38:49.000,309,11033865,12765,0,1667666328,13150.685291719994,78.28263252000033,53600.76656688 2022-11-05,16:38:50.000,309,11033842,12565,0,1667666329,13150.75939113,78.18394470000203,53600.801502480004 2022-11-05,16:38:51.000,309,11033829,12685,0,1667666330,13150.75939113,78.1064042700018,53600.82945096 2022-11-05,16:38:52.000,309,11033908,12765,0,1667666331,13150.85369946999,78.03591297000094,53600.948232 2022-11-05,16:38:53.000,309,11033867,12605,0,1667666332,13150.93453518999,77.95837254000071,53600.99714184 2022-11-05,16:38:54.000,309,11033917,12605,0,1667666333,13150.97495304999,77.86673385000176,53601.10194864 2022-11-05,16:38:55.000,309,11033892,12805,0,1667666334,13150.95474411999,77.78919342000154,53601.09496152 2022-11-05,16:38:56.000,309,11033877,12765,0,1667666335,13150.88064471,77.6975547300026,53601.17181984 2022-11-05,16:38:57.000,309,11033894,12845,0,1667666336,13150.82001792,77.6482108199998,53601.1927812 2022-11-05,16:38:58.000,309,11033886,12605,0,1667666337,13150.806545299994,77.57067038999958,53601.21374256 2022-11-05,16:38:59.000,309,11033899,12765,0,1667666338,13150.658346479999,77.47198257000127,53601.17880696001 2022-11-05,16:39:00.000,309,11033868,12965,0,1667666339,13150.604455999994,77.39444214000105,53601.23470392 2022-11-05,16:39:01.000,309,11033840,12685,0,1667666340,13150.584247069994,77.28165606000402,53601.2626524 2022-11-05,16:39:02.000,309,11033851,12845,0,1667666341,13150.516883969998,77.23231215000123,53601.38143344 2022-11-05,16:39:03.000,309,11033909,12525,0,1667666342,13150.483202419993,77.17591910999909,53601.36047208 2022-11-05,16:39:04.000,309,11033887,12725,0,1667666343,13150.449520869988,77.10542780999822,53601.45130464 2022-11-05,16:39:05.000,309,11033871,12805,0,1667666344,13150.375421459998,77.04903477000335,53601.40938192 2022-11-05,16:39:06.000,309,11033876,12685,0,1667666345,13150.267640500002,76.97854347000248,53601.45829176 2022-11-05,16:39:07.000,309,11033878,12645,0,1667666346,13150.207013710002,76.97149434000312,53601.41636904001 2022-11-05,16:39:08.000,309,11033874,12685,0,1667666347,13150.180068469992,76.87280652000481,53601.52816296 2022-11-05,16:39:09.000,309,11033875,12925,0,1667666348,13150.112705369997,76.88690478000353,53601.5072016 2022-11-05,16:39:10.000,309,11033899,12805,0,1667666349,13150.092496439996,76.79526609000459,53601.5770728 2022-11-05,16:39:11.000,309,11033864,12845,0,1667666350,13150.045342270001,76.76002044000052,53601.5770728 2022-11-05,16:39:12.000,309,11033880,12605,0,1667666351,13150.011660719996,76.73887305000244,53601.61200840001 2022-11-05,16:39:13.000,309,11033821,12605,0,1667666352,13149.98471548,76.73182392000308,53601.54912432 2022-11-05,16:39:14.000,309,11033891,12685,0,1667666353,13150.045342270001,76.68952913999965,53601.61899552 2022-11-05,16:39:15.000,309,11033858,12645,0,1667666354,13150.018397029991,76.71067652999773,53601.61200840001 2022-11-05,16:39:16.000,309,11033881,12765,0,1667666355,13150.079023819992,76.64018523000414,53601.63296976001 2022-11-05,16:39:17.000,309,11033862,12645,0,1667666356,13150.139650609992,76.60493958000006,53601.60502128 2022-11-05,16:39:18.000,309,11033871,12645,0,1667666357,13150.200277399992,76.5978904500007,53601.67489248 2022-11-05,16:39:19.000,309,11033871,12725,0,1667666358,13150.233958949997,76.56969393000327,53601.66790536 2022-11-05,16:39:20.000,309,11033866,12605,0,1667666359,13150.281113119992,76.54149740999856,53601.646944 2022-11-05,16:39:21.000,309,11033853,12765,0,1667666360,13150.267640500002,76.52035002000048,53601.54912432 2022-11-05,16:39:22.000,309,11033870,12725,0,1667666361,13150.415839319998,76.49215350000304,53601.68187960001 2022-11-05,16:39:23.000,309,11033888,12845,0,1667666362,13150.483202419993,76.47805524000432,53601.646944 2022-11-05,16:39:24.000,309,11033898,12885,0,1667666363,13150.530356589989,76.4005148100041,53601.70284096001 2022-11-05,16:39:25.000,309,11033852,12685,0,1667666364,13150.658346479999,76.33707264000259,53601.7168152 2022-11-05,16:39:26.000,309,11033849,12805,0,1667666365,13150.705500649994,76.26658134000172,53601.73777656 2022-11-05,16:39:27.000,309,11033845,12925,0,1667666366,13150.71223695999,76.23838482000428,53601.74476368 2022-11-05,16:39:28.000,309,11033892,12565,0,1667666367,13150.745918509994,76.11854961000063,53601.7866864 2022-11-05,16:39:29.000,309,11033865,12565,0,1667666368,13150.698764339999,76.09035309000319,53601.66790536 2022-11-05,16:39:30.000,309,11033916,12645,0,1667666369,13150.77960006,76.03396005000104,53601.7168152 2022-11-05,16:39:31.000,309,11033852,12765,0,1667666370,13150.907589949995,76.0057635300036,53601.828609120006 2022-11-05,16:39:32.000,309,11033848,12845,0,1667666371,13150.9412715,75.85773180000251,53601.77271216 2022-11-05,16:39:33.000,309,11033833,12645,0,1667666372,13150.96148043,75.87183006000123,53601.80066064001 2022-11-05,16:39:34.000,309,11033869,12645,0,1667666373,13151.01537090999,75.8295352799978,53601.7866864 2022-11-05,16:39:35.000,309,11033854,12965,0,1667666374,13151.08273401,75.77314224000293,53601.828609120006 2022-11-05,16:39:36.000,309,11033858,12885,0,1667666375,13151.12315187,75.75199485000485,53601.82162200001 2022-11-05,16:39:37.000,309,11033939,12605,0,1667666376,13151.109679249996,75.74494571999821,53601.81463488 2022-11-05,16:39:38.000,309,11033903,12685,0,1667666377,13151.12315187,75.72379833000014,53601.856557600004 2022-11-05,16:39:39.000,309,11033884,12765,0,1667666378,13151.16356973,75.74494571999821,53601.84957048001 2022-11-05,16:39:40.000,309,11033903,12965,0,1667666379,13151.237669139991,75.72379833000014,53601.83559624 2022-11-05,16:39:41.000,309,11033926,12965,0,1667666380,13151.271350689996,75.73789658999885,53601.84258336 2022-11-05,16:39:42.000,309,11033861,12685,0,1667666381,13151.331977479997,75.75199485000485,53601.8914932 2022-11-05,16:39:43.000,309,11033856,12685,0,1667666382,13151.338713789992,75.81543701999908,53601.926428800005 2022-11-05,16:39:44.000,309,11033927,12645,0,1667666383,13151.412813199997,75.80133876000036,53601.9613644 2022-11-05,16:39:45.000,309,11033884,12565,0,1667666384,13151.358922719992,75.8295352799978,53601.91245456 2022-11-05,16:39:46.000,309,11033929,12645,0,1667666385,13151.352186409997,75.77314224000293,53601.877518960006 2022-11-05,16:39:47.000,309,11033918,12965,0,1667666386,13151.352186409997,75.77314224000293,53601.84957048001 2022-11-05,16:39:48.000,309,11033853,12565,0,1667666387,13151.446494750002,75.75199485000485,53601.975338640004 2022-11-05,16:39:49.000,309,11033858,12565,0,1667666388,13151.453231059997,75.70970007000142,53601.975338640004 2022-11-05,16:39:50.000,309,11033848,13045,0,1667666389,13151.480176299992,75.64625789999991,53602.01027424 2022-11-05,16:39:51.000,309,11033851,12605,0,1667666390,13151.433022129997,75.62511051000183,53602.03822272001 2022-11-05,16:39:52.000,309,11033906,12645,0,1667666391,13151.500385229992,75.5828157299984,53602.01726136001 2022-11-05,16:39:53.000,309,11033888,12845,0,1667666392,13151.406076890002,75.57576659999904,53602.045209840006 2022-11-05,16:39:54.000,309,11033894,12605,0,1667666393,13151.426285820002,75.52642269000353,53602.024248480004 2022-11-05,16:39:55.000,309,11033875,12565,0,1667666394,13151.433022129997,75.49117703999946,53602.08014544 2022-11-05,16:39:56.000,309,11033904,12605,0,1667666395,13151.446494750002,75.44183313000394,53602.05918408 2022-11-05,16:39:57.000,309,11033876,12685,0,1667666396,13151.459967369992,75.44183313000394,53602.06617120001 2022-11-05,16:39:58.000,309,11033869,12965,0,1667666397,13151.513857849997,75.35019443999772,53602.13604240001 2022-11-05,16:39:59.000,309,11033911,12685,0,1667666398,13151.486912610002,75.32904704999964,53602.11508104001 2022-11-05,16:40:00.000,309,11033894,12925,0,1667666399,13151.540803089993,75.27970314000413,53602.15001664 2022-11-05,16:40:01.000,309,11033916,12645,0,1667666400,13151.507121540002,75.2374083600007,53602.191939360004 2022-11-05,16:40:02.000,309,11033857,12885,0,1667666401,13151.486912610002,75.15281880000111,53602.12905528 2022-11-05,16:40:03.000,309,11033880,12605,0,1667666402,13151.507121540002,75.08232750000025,53602.212900720006 2022-11-05,16:40:04.000,309,11033846,12685,0,1667666403,13151.513857849997,74.98363968000194,53602.143029520004 2022-11-05,16:40:05.000,309,11033871,12725,0,1667666404,13151.500385229992,74.96249229000387,53602.261810560005 2022-11-05,16:40:06.000,309,11033852,12765,0,1667666405,13151.513857849997,74.84970620999957,53602.28277192001 2022-11-05,16:40:07.000,309,11033881,12685,0,1667666406,13151.473439989997,74.77216577999934,53602.28975904 2022-11-05,16:40:08.000,309,11033903,12645,0,1667666407,13151.527330470002,74.69462534999911,53602.28277192001 2022-11-05,16:40:09.000,309,11033858,12685,0,1667666408,13151.493648919997,74.61003578999953,53602.28277192001 2022-11-05,16:40:10.000,309,11033862,12805,0,1667666409,13151.459967369992,74.55364275000466,53602.28975904 2022-11-05,16:40:11.000,309,11033902,12605,0,1667666410,13151.459967369992,74.49020058000315,53602.31770752 2022-11-05,16:40:12.000,309,11033903,12725,0,1667666411,13151.466703680002,74.4690531899978,53602.28277192001 2022-11-05,16:40:13.000,309,11033878,12765,0,1667666412,13151.345450100001,74.41970928000228,53602.29674616 2022-11-05,16:40:14.000,309,11033860,13005,0,1667666413,13151.379131649992,74.37741449999885,53602.345656 2022-11-05,16:40:15.000,309,11033874,12525,0,1667666414,13151.399340579992,74.32807059000334,53602.32469464001 2022-11-05,16:40:16.000,309,11033872,12725,0,1667666415,13151.385867960002,74.37036536999949,53602.35264312001 2022-11-05,16:40:17.000,309,11033906,12685,0,1667666416,13151.331977479997,74.37036536999949,53602.39456584 2022-11-05,16:40:18.000,309,11033850,12725,0,1667666417,13151.338713789992,74.34216885000205,53602.345656 2022-11-05,16:40:19.000,309,11033876,12605,0,1667666418,13151.284823310001,74.3351197200027,53602.28277192001 2022-11-05,16:40:20.000,309,11033857,12685,0,1667666419,13151.298295929992,74.32807059000334,53602.310720400004 2022-11-05,16:40:21.000,309,11033869,12605,0,1667666420,13151.278086999992,74.34216885000205,53602.37360448001 2022-11-05,16:40:22.000,309,11033868,12765,0,1667666421,13151.298295929992,74.37741449999885,53602.380591600006 2022-11-05,16:40:23.000,309,11033908,12805,0,1667666422,13151.284823310001,74.36331624000013,53602.37360448001 2022-11-05,16:40:24.000,309,11033872,13005,0,1667666423,13151.305032240001,74.39151276000484,53602.35264312001 2022-11-05,16:40:25.000,309,11033877,12845,0,1667666424,13151.251141759996,74.3985618900042,53602.36661736 2022-11-05,16:40:26.000,309,11033909,12725,0,1667666425,13151.230932829996,74.37741449999885,53602.31770752 2022-11-05,16:40:27.000,309,11033892,12885,0,1667666426,13151.136624489991,74.41266015000292,53602.331681760006 2022-11-05,16:40:28.000,309,11033878,12645,0,1667666427,13151.20398759,74.37741449999885,53602.35264312001 2022-11-05,16:40:29.000,309,11033903,12605,0,1667666428,13151.170306039996,74.39151276000484,53602.380591600006 2022-11-05,16:40:30.000,309,11033893,12565,0,1667666429,13151.109679249996,74.38446362999821,53602.32469464001 2022-11-05,16:40:31.000,309,11033866,12925,0,1667666430,13151.05578876999,74.41970928000228,53602.31770752 2022-11-05,16:40:32.000,309,11033888,12605,0,1667666431,13151.109679249996,74.37741449999885,53602.28975904 2022-11-05,16:40:33.000,309,11033944,12725,0,1667666432,13151.05578876999,74.36331624000013,53602.331681760006 2022-11-05,16:40:34.000,309,11033893,12965,0,1667666433,13151.049052459995,74.31397233000462,53602.26879768 2022-11-05,16:40:35.000,309,11033862,12685,0,1667666434,13151.049052459995,74.25757929000247,53602.29674616 2022-11-05,16:40:36.000,309,11033876,12725,0,1667666435,13150.948007809995,74.2223336399984,53602.212900720006 2022-11-05,16:40:37.000,309,11033877,12765,0,1667666436,13151.01537090999,74.16594060000352,53602.25482344001 2022-11-05,16:40:38.000,309,11033882,12725,0,1667666437,13151.03557983999,74.13774407999881,53602.21988784 2022-11-05,16:40:39.000,309,11033853,12725,0,1667666438,13151.00189829,74.09544930000266,53602.23386208001 2022-11-05,16:40:40.000,309,11033846,12885,0,1667666439,13151.008634599995,74.00381061000371,53602.19892648 2022-11-05,16:40:41.000,309,11033857,12645,0,1667666440,13151.04231615,74.01085974000307,53602.15001664 2022-11-05,16:40:42.000,309,11033898,12685,0,1667666441,13151.049052459995,73.94741757000156,53602.170978 2022-11-05,16:40:43.000,309,11033910,12565,0,1667666442,13151.069261389996,73.88397540000005,53602.17796512 2022-11-05,16:40:44.000,309,11033874,12885,0,1667666443,13151.089470319996,73.84872975000326,53602.15700376001 2022-11-05,16:40:45.000,309,11033876,12845,0,1667666444,13151.08273401,73.82053322999855,53602.07315832 2022-11-05,16:40:46.000,309,11033883,12965,0,1667666445,13151.10294294,73.79938584000047,53602.024248480004 2022-11-05,16:40:47.000,309,11033821,12765,0,1667666446,13151.18377866,73.70774715000152,53602.12905528 2022-11-05,16:40:48.000,309,11033868,12645,0,1667666447,13151.197251279991,73.71479628000088,53602.094119680005 2022-11-05,16:40:49.000,309,11033896,12845,0,1667666448,13151.136624489991,73.65840323999873,53602.03822272001 2022-11-05,16:40:50.000,309,11033831,12845,0,1667666449,13151.190514969996,73.62315759000194,53602.00328712 2022-11-05,16:40:51.000,309,11033855,12685,0,1667666450,13151.197251279991,73.60201020000386,53602.03822272001 2022-11-05,16:40:52.000,309,11033866,12685,0,1667666451,13151.190514969996,73.58791193999787,53602.0312356 2022-11-05,16:40:53.000,309,11033850,12805,0,1667666452,13151.210723899996,73.57381367999915,53602.01726136001 2022-11-05,16:40:54.000,309,11033875,12725,0,1667666453,13151.197251279991,73.531518900003,53602.0312356 2022-11-05,16:40:55.000,309,11033860,12605,0,1667666454,13151.230932829996,73.46102760000213,53602.08713256001 2022-11-05,16:40:56.000,309,11033846,12685,0,1667666455,13151.224196520001,73.46807673000148,53602.07315832 2022-11-05,16:40:57.000,309,11033861,12445,0,1667666456,13151.129888179996,73.46102760000213,53602.024248480004 2022-11-05,16:40:58.000,309,11033867,12845,0,1667666457,13151.16356973,73.46102760000213,53602.07315832 2022-11-05,16:40:59.000,309,11033822,12805,0,1667666458,13151.12315187,73.46102760000213,53602.0312356 2022-11-05,16:41:00.000,309,11033900,12605,0,1667666459,13151.028843529995,73.52446977000363,53601.94040304 2022-11-05,16:41:01.000,309,11033835,12685,0,1667666460,13151.049052459995,73.46807673000148,53602.024248480004 2022-11-05,16:41:02.000,309,11033863,12685,0,1667666461,13151.00189829,73.4821749900002,53602.0312356 2022-11-05,16:41:03.000,309,11033883,12605,0,1667666462,13150.968216739995,73.48922411999956,53602.01726136001 2022-11-05,16:41:04.000,309,11033838,12645,0,1667666463,13150.948007809995,73.55266629000107,53602.01027424 2022-11-05,16:41:05.000,309,11033894,12845,0,1667666464,13150.806545299994,73.58086280999851,53601.98931288001 2022-11-05,16:41:06.000,309,11033877,12725,0,1667666465,13150.75939113,73.61610846000258,53601.94040304 2022-11-05,16:41:07.000,309,11033905,12525,0,1667666466,13150.69202802999,73.62315759000194,53601.975338640004 2022-11-05,16:41:08.000,309,11033840,12605,0,1667666467,13150.624664929994,73.67955063000409,53601.95437728 2022-11-05,16:41:09.000,309,11033837,13045,0,1667666468,13150.570774449989,73.68659976000345,53601.94040304 2022-11-05,16:41:10.000,309,11033867,12965,0,1667666469,13150.489938729988,73.70774715000152,53601.96835152001 2022-11-05,16:41:11.000,309,11033878,12485,0,1667666470,13150.483202419993,73.75004192999768,53601.98931288001 2022-11-05,16:41:12.000,309,11033906,12645,0,1667666471,13150.395630389998,73.77823845000239,53601.90546744 2022-11-05,16:41:13.000,309,11033899,12685,0,1667666472,13150.321530979993,73.79938584000047,53601.91944168001 2022-11-05,16:41:14.000,309,11033830,12685,0,1667666473,13150.267640500002,73.81348409999919,53601.88450608 2022-11-05,16:41:15.000,309,11033853,12805,0,1667666474,13150.207013710002,73.85577888000262,53601.856557600004 2022-11-05,16:41:16.000,309,11033880,12765,0,1667666475,13150.213750019997,73.85577888000262,53601.856557600004 2022-11-05,16:41:17.000,309,11033890,12845,0,1667666476,13150.153123229997,73.8769262700007,53601.877518960006 2022-11-05,16:41:18.000,309,11033860,12805,0,1667666477,13150.200277399992,73.86282801000198,53601.89848032001 2022-11-05,16:41:19.000,309,11033900,12645,0,1667666478,13150.146386920002,73.82053322999855,53601.856557600004 2022-11-05,16:41:20.000,309,11033881,12645,0,1667666479,13150.193541089997,73.79938584000047,53601.856557600004 2022-11-05,16:41:21.000,309,11033879,12565,0,1667666480,13150.119441679992,73.83463149000454,53601.75175080001 2022-11-05,16:41:22.000,309,11033846,12885,0,1667666481,13150.186804780002,73.78528758000175,53601.7866864 2022-11-05,16:41:23.000,309,11033862,12725,0,1667666482,13150.159859539992,73.74299279999832,53601.77271216 2022-11-05,16:41:24.000,309,11033860,12845,0,1667666483,13150.186804780002,73.67955063000409,53601.75175080001 2022-11-05,16:41:25.000,309,11033841,12605,0,1667666484,13150.281113119992,73.67250150000473,53601.73078944001 2022-11-05,16:41:26.000,309,11033904,12645,0,1667666485,13150.287849430002,73.5949610700045,53601.75175080001 2022-11-05,16:41:27.000,309,11033862,12645,0,1667666486,13150.328267290002,73.55266629000107,53601.75175080001 2022-11-05,16:41:28.000,309,11033895,12645,0,1667666487,13150.395630389998,73.45397847000277,53601.76572504 2022-11-05,16:41:29.000,309,11033914,12725,0,1667666488,13150.368685150002,73.36938891000318,53601.73078944001 2022-11-05,16:41:30.000,309,11033885,12605,0,1667666489,13150.355212529998,73.32709412999975,53601.688866720004 2022-11-05,16:41:31.000,309,11033866,12685,0,1667666490,13150.415839319998,73.24955369999952,53601.72380232 2022-11-05,16:41:32.000,309,11033889,12725,0,1667666491,13150.402366699993,73.17906239999866,53601.61899552 2022-11-05,16:41:33.000,309,11033822,12645,0,1667666492,13150.462993489993,73.11562023000442,53601.591047040005 2022-11-05,16:41:34.000,309,11033885,12645,0,1667666493,13150.570774449989,73.04512893000356,53601.7168152 2022-11-05,16:41:35.000,309,11033898,12765,0,1667666494,13150.617928619999,72.97463763000269,53601.68187960001 2022-11-05,16:41:36.000,309,11033898,12685,0,1667666495,13150.671819099989,72.93939197999862,53601.7168152 2022-11-05,16:41:37.000,309,11033862,12605,0,1667666496,13150.685291719994,72.89709720000246,53601.65393112001 2022-11-05,16:41:38.000,309,11033875,12525,0,1667666497,13150.698764339999,72.84070416000031,53601.66790536 2022-11-05,16:41:39.000,309,11033863,12565,0,1667666498,13150.698764339999,72.8266059000016,53601.68187960001 2022-11-05,16:41:40.000,309,11033834,12605,0,1667666499,13150.665082789994,72.85480241999903,53601.65393112001 2022-11-05,16:41:41.000,309,11033859,12725,0,1667666500,13150.739182199999,72.81955677000224,53601.70284096001 2022-11-05,16:41:42.000,309,11033820,12765,0,1667666501,13150.745918509994,72.8266059000016,53601.70284096001 2022-11-05,16:41:43.000,309,11033894,12685,0,1667666502,13150.671819099989,72.84775328999967,53601.65393112001 2022-11-05,16:41:44.000,309,11033880,12565,0,1667666503,13150.651610169989,72.86890067999775,53601.68187960001 2022-11-05,16:41:45.000,309,11033911,12885,0,1667666504,13150.597719689998,72.9252937199999,53601.709828080006 2022-11-05,16:41:46.000,309,11033854,12485,0,1667666505,13150.489938729988,72.96053937000397,53601.65393112001 2022-11-05,16:41:47.000,309,11033903,12885,0,1667666506,13150.449520869988,73.00283415000013,53601.591047040005 2022-11-05,16:41:48.000,309,11033879,12885,0,1667666507,13150.388894080003,73.06627632000163,53601.65393112001 2022-11-05,16:41:49.000,309,11033835,12645,0,1667666508,13150.321530979993,73.11562023000442,53601.66790536 2022-11-05,16:41:50.000,309,11033869,12925,0,1667666509,13150.247431570002,73.16496413999994,53601.66790536 2022-11-05,16:41:51.000,309,11033838,12525,0,1667666510,13150.153123229997,73.26365195999824,53601.69585384 2022-11-05,16:41:52.000,309,11033900,12725,0,1667666511,13150.025133340001,73.39758543000062,53601.639956880004 2022-11-05,16:41:53.000,309,11033860,12685,0,1667666512,13149.89714344999,73.47512586000084,53601.61200840001 2022-11-05,16:41:54.000,309,11033860,12765,0,1667666513,13149.83651665999,73.531518900003,53601.58405992001 2022-11-05,16:41:55.000,309,11033888,12565,0,1667666514,13149.73547200999,73.65840323999873,53601.61200840001 2022-11-05,16:41:56.000,309,11033850,12605,0,1667666515,13149.587273189994,73.73594366999896,53601.56309856001 2022-11-05,16:41:57.000,309,11033878,12805,0,1667666516,13149.499701159999,73.80643496999983,53601.54912432 2022-11-05,16:41:58.000,309,11033823,12725,0,1667666517,13149.418865439999,73.86282801000198,53601.493227360006 2022-11-05,16:41:59.000,309,11033879,12645,0,1667666518,13149.378447579998,73.91217192000477,53601.50021448 2022-11-05,16:42:00.000,309,11033832,12605,0,1667666519,13149.304348169993,73.94741757000156,53601.45130464 2022-11-05,16:42:01.000,309,11033936,12685,0,1667666520,13149.176358279998,74.01085974000307,53601.4373304 2022-11-05,16:42:02.000,309,11033889,12885,0,1667666521,13149.115731489997,74.03200713000115,53601.36047208 2022-11-05,16:42:03.000,309,11033939,12605,0,1667666522,13149.095522559997,74.02495800000179,53601.44431752001 2022-11-05,16:42:04.000,309,11033856,12845,0,1667666523,13149.014686839997,73.99676148000435,53601.38842056 2022-11-05,16:42:05.000,309,11033883,12805,0,1667666524,13148.987741600002,73.98266321999836,53601.38143344 2022-11-05,16:42:06.000,309,11033880,12525,0,1667666525,13149.001214219992,73.91217192000477,53601.374446320006 2022-11-05,16:42:07.000,309,11033886,12645,0,1667666526,13148.974268979997,73.79938584000047,53601.325536480006 2022-11-05,16:42:08.000,309,11033829,12525,0,1667666527,13148.974268979997,73.70774715000152,53601.34649784001 2022-11-05,16:42:09.000,309,11033883,13005,0,1667666528,13148.913642189997,73.5949610700045,53601.24867816001 2022-11-05,16:42:10.000,309,11033891,12605,0,1667666529,13148.947323740002,73.52446977000363,53601.26963952 2022-11-05,16:42:11.000,309,11033874,12605,0,1667666530,13148.947323740002,73.46102760000213,53601.185794080004 2022-11-05,16:42:12.000,309,11033870,12925,0,1667666531,13148.994477909997,73.4821749900002,53601.12291 2022-11-05,16:42:13.000,309,11033884,12605,0,1667666532,13149.082049939992,73.55971542000043,53601.09496152 2022-11-05,16:42:14.000,309,11033875,12805,0,1667666533,13149.263930309993,73.56676454999979,53601.17181984 2022-11-05,16:42:15.000,309,11033903,12445,0,1667666534,13149.324557099993,73.60905933000322,53601.21374256 2022-11-05,16:42:16.000,309,11033862,12805,0,1667666535,13149.398656509999,73.62315759000194,53601.1927812 2022-11-05,16:42:17.000,309,11033921,12885,0,1667666536,13149.445810679994,73.62315759000194,53601.17181984 2022-11-05,16:42:18.000,309,11033871,12845,0,1667666537,13149.486228539994,73.5949610700045,53601.10893576001 2022-11-05,16:42:19.000,309,11033874,12765,0,1667666538,13149.526646399994,73.58791193999787,53601.136884240004 2022-11-05,16:42:20.000,309,11033877,12565,0,1667666539,13149.55359163999,73.57381367999915,53601.17181984 2022-11-05,16:42:21.000,309,11033889,12965,0,1667666540,13149.58053688,73.531518900003,53601.22072968 2022-11-05,16:42:22.000,309,11033842,12805,0,1667666541,13149.607482119995,73.52446977000363,53601.19976832001 2022-11-05,16:42:23.000,309,11033872,12965,0,1667666542,13149.57380056999,73.531518900003,53601.21374256 2022-11-05,16:42:24.000,309,11033916,12805,0,1667666543,13149.587273189994,73.51037151000492,53601.185794080004 2022-11-05,16:42:25.000,309,11033897,12725,0,1667666544,13149.55359163999,73.51742064000427,53601.21374256 2022-11-05,16:42:26.000,309,11033880,12725,0,1667666545,13149.47275591999,73.51742064000427,53601.19976832001 2022-11-05,16:42:27.000,309,11033904,12765,0,1667666546,13149.412129129989,73.51742064000427,53601.22771680001 2022-11-05,16:42:28.000,309,11033907,12765,0,1667666547,13149.378447579998,73.52446977000363,53601.185794080004 2022-11-05,16:42:29.000,309,11033853,12685,0,1667666548,13149.317820789998,73.55266629000107,53601.15085848001 2022-11-05,16:42:30.000,309,11033854,12685,0,1667666549,13149.290875549988,73.52446977000363,53601.157845600006 2022-11-05,16:42:31.000,309,11033889,12765,0,1667666550,13149.277402929998,73.55266629000107,53601.10893576001 2022-11-05,16:42:32.000,309,11033903,12645,0,1667666551,13149.223512449993,73.49627324999892,53601.136884240004 2022-11-05,16:42:33.000,309,11033941,12765,0,1667666552,13149.115731489997,73.49627324999892,53601.018103200004 2022-11-05,16:42:34.000,309,11033895,12805,0,1667666553,13149.068577320002,73.48922411999956,53601.06002592001 2022-11-05,16:42:35.000,309,11033857,12965,0,1667666554,13149.142676729993,73.43283108000469,53601.10194864 2022-11-05,16:42:36.000,309,11033896,12605,0,1667666555,13149.135940419997,73.39758543000062,53601.02509032 2022-11-05,16:42:37.000,309,11033852,12685,0,1667666556,13149.149413040002,73.37643804000254,53601.07400016 2022-11-05,16:42:38.000,309,11033848,12725,0,1667666557,13149.156149349998,73.39758543000062,53601.039064560005 2022-11-05,16:42:39.000,309,11033865,12805,0,1667666558,13149.196567209998,73.32709412999975,53600.990154720006 2022-11-05,16:42:40.000,309,11033892,12765,0,1667666559,13149.169621970002,73.29889761000231,53601.01111608001 2022-11-05,16:42:41.000,309,11033845,12645,0,1667666560,13149.169621970002,73.27070109000488,53600.99714184 2022-11-05,16:42:42.000,309,11033917,12845,0,1667666561,13149.196567209998,73.24250457000016,53600.94124488001 2022-11-05,16:42:43.000,309,11033904,12485,0,1667666562,13149.156149349998,73.2354554400008,53600.92727064 2022-11-05,16:42:44.000,309,11033862,12685,0,1667666563,13149.122467799993,73.1367676200025,53600.85739944 2022-11-05,16:42:45.000,309,11033864,12645,0,1667666564,13149.230248759988,73.08037458000035,53600.88534792 2022-11-05,16:42:46.000,309,11033900,12725,0,1667666565,13149.277402929998,72.98873589000141,53600.89932216 2022-11-05,16:42:47.000,309,11033905,12805,0,1667666566,13149.257193999998,72.96758850000333,53600.88534792 2022-11-05,16:42:48.000,309,11033860,12685,0,1667666567,13149.284139239993,72.8900480700031,53600.85739944 2022-11-05,16:42:49.000,309,11033880,12605,0,1667666568,13149.250457689988,72.85480241999903,53600.83643808 2022-11-05,16:42:50.000,309,11033895,12805,0,1667666569,13149.304348169993,72.80545851000352,53600.822463840006 2022-11-05,16:42:51.000,309,11033893,12685,0,1667666570,13149.230248759988,72.75611460000073,53600.83643808 2022-11-05,16:42:52.000,309,11033862,12525,0,1667666571,13149.169621970002,72.74201634000201,53600.86438656001 2022-11-05,16:42:53.000,309,11033916,12485,0,1667666572,13149.108995180002,72.70677068999794,53600.82945096 2022-11-05,16:42:54.000,309,11033878,12725,0,1667666573,13149.156149349998,72.67152504000114,53600.85739944 2022-11-05,16:42:55.000,309,11033871,12725,0,1667666574,13149.102258869993,72.62923025999771,53600.920283520005 2022-11-05,16:42:56.000,309,11033860,12445,0,1667666575,13149.075313629997,72.66447591000178,53600.90630928 2022-11-05,16:42:57.000,309,11033885,12565,0,1667666576,13148.987741600002,72.65742678000242,53600.8783608 2022-11-05,16:42:58.000,309,11033920,12965,0,1667666577,13148.893433259997,72.615131999999,53600.84342520001 2022-11-05,16:42:59.000,309,11033879,12925,0,1667666578,13148.906905880001,72.62218112999835,53600.82945096 2022-11-05,16:43:00.000,309,11033899,12765,0,1667666579,13148.906905880001,72.5798863500022,53600.83643808 2022-11-05,16:43:01.000,309,11033888,12565,0,1667666580,13148.846279090001,72.60103374000028,53600.84342520001 2022-11-05,16:43:02.000,309,11033903,12885,0,1667666581,13148.792388609996,72.62218112999835,53600.83643808 2022-11-05,16:43:03.000,309,11033890,12885,0,1667666582,13148.805861230001,72.60103374000028,53600.85739944 2022-11-05,16:43:04.000,309,11033839,12805,0,1667666583,13148.819333849991,72.56578809000348,53600.84342520001 2022-11-05,16:43:05.000,309,11033874,12725,0,1667666584,13148.785652300001,72.59398461000092,53600.79451536001 2022-11-05,16:43:06.000,309,11033923,12605,0,1667666585,13148.819333849991,72.58693548000156,53600.801502480004 2022-11-05,16:43:07.000,309,11033896,12565,0,1667666586,13148.846279090001,72.57283722000284,53600.801502480004 2022-11-05,16:43:08.000,309,11033904,12605,0,1667666587,13148.873224329996,72.55873896000412,53600.78054112 2022-11-05,16:43:09.000,309,11033899,12845,0,1667666588,13148.866488020001,72.55873896000412,53600.78752824 2022-11-05,16:43:10.000,309,11033875,12685,0,1667666589,13148.987741600002,72.615131999999,53600.74560552001 2022-11-05,16:43:11.000,309,11033886,12965,0,1667666590,13149.014686839997,72.59398461000092,53600.79451536001 2022-11-05,16:43:12.000,309,11033918,12805,0,1667666591,13149.129204110002,72.5798863500022,53600.78752824 2022-11-05,16:43:13.000,309,11033891,12445,0,1667666592,13149.176358279998,72.56578809000348,53600.752592640005 2022-11-05,16:43:14.000,309,11033871,12765,0,1667666593,13149.243721379993,72.59398461000092,53600.74560552001 2022-11-05,16:43:15.000,309,11033874,12805,0,1667666594,13149.338029719998,72.54464069999813,53600.78054112 2022-11-05,16:43:16.000,309,11033899,12645,0,1667666595,13149.425601749994,72.50234592000197,53600.81547672001 2022-11-05,16:43:17.000,309,11033890,12685,0,1667666596,13149.506437469994,72.50234592000197,53600.78054112 2022-11-05,16:43:18.000,309,11033908,12805,0,1667666597,13149.62095474,72.48824766000325,53600.78752824 2022-11-05,16:43:19.000,309,11033851,12645,0,1667666598,13149.708526769995,72.4671002699979,53600.77355400001 2022-11-05,16:43:20.000,309,11033909,12805,0,1667666599,13149.849989279995,72.47414940000453,53600.801502480004 2022-11-05,16:43:21.000,309,11033842,12445,0,1667666600,13149.951033929996,72.4811985300039,53600.801502480004 2022-11-05,16:43:22.000,309,11033864,12605,0,1667666601,13150.031869649996,72.42480549000175,53600.79451536001 2022-11-05,16:43:23.000,309,11033936,12605,0,1667666602,13150.126177990001,72.42480549000175,53600.850412320004 2022-11-05,16:43:24.000,309,11033831,12485,0,1667666603,13150.240695259992,72.39660897000431,53600.81547672001 2022-11-05,16:43:25.000,309,11033886,12605,0,1667666604,13150.328267290002,72.3684124499996,53600.82945096 2022-11-05,16:43:26.000,309,11033907,12725,0,1667666605,13150.402366699993,72.34021593000216,53600.89233504001 2022-11-05,16:43:27.000,309,11033861,12805,0,1667666606,13150.476466109998,72.3331668000028,53600.88534792 2022-11-05,16:43:28.000,309,11033876,12965,0,1667666607,13150.550565519989,72.28382289000001,53600.90630928 2022-11-05,16:43:29.000,309,11033886,12885,0,1667666608,13150.597719689998,72.24857724000321,53600.91329640001 2022-11-05,16:43:30.000,309,11033901,12645,0,1667666609,13150.638137549999,72.1851350700017,53600.990154720006 2022-11-05,16:43:31.000,309,11033859,12645,0,1667666610,13150.671819099989,72.15693855000427,53600.948232 2022-11-05,16:43:32.000,309,11033885,12445,0,1667666611,13150.705500649994,72.11464377000084,53600.94124488001 2022-11-05,16:43:33.000,309,11033903,12645,0,1667666612,13150.685291719994,72.04415246999997,53601.018103200004 2022-11-05,16:43:34.000,309,11033852,12565,0,1667666613,13150.69202802999,72.00890682000318,53601.06002592001 2022-11-05,16:43:35.000,309,11033835,12805,0,1667666614,13150.611192309989,71.96661203999975,53601.00412896 2022-11-05,16:43:36.000,309,11033862,12765,0,1667666615,13150.671819099989,71.91726813000423,53601.087974400005 2022-11-05,16:43:37.000,309,11033877,12525,0,1667666616,13150.604455999994,71.90316986999824,53601.10893576001 2022-11-05,16:43:38.000,309,11033876,12685,0,1667666617,13150.557301829998,71.86792422000144,53601.10893576001 2022-11-05,16:43:39.000,309,11033850,12885,0,1667666618,13150.543829209993,71.86087509000208,53601.12989712001 2022-11-05,16:43:40.000,309,11033857,12885,0,1667666619,13150.489938729988,71.81858030999865,53601.16483272 2022-11-05,16:43:41.000,309,11033865,12805,0,1667666620,13150.442784559993,71.80448204999993,53601.185794080004 2022-11-05,16:43:42.000,309,11033888,12725,0,1667666621,13150.422575629993,71.7269416199997,53601.1927812 2022-11-05,16:43:43.000,309,11033892,12645,0,1667666622,13150.382157769993,71.71284336000099,53601.28361376 2022-11-05,16:43:44.000,309,11033867,12565,0,1667666623,13150.341739909993,71.6634994499982,53601.26963952 2022-11-05,16:43:45.000,309,11033845,12885,0,1667666624,13150.308058360002,71.6634994499982,53601.21374256 2022-11-05,16:43:46.000,309,11033883,12845,0,1667666625,13150.227222640002,71.60005728000397,53601.23470392 2022-11-05,16:43:47.000,309,11033906,12565,0,1667666626,13150.254167879997,71.60710641000333,53601.27662664001 2022-11-05,16:43:48.000,309,11033920,12925,0,1667666627,13150.260904189992,71.55776250000054,53601.28361376 2022-11-05,16:43:49.000,309,11033875,12685,0,1667666628,13150.254167879997,71.60710641000333,53601.353484960004 2022-11-05,16:43:50.000,309,11033933,12725,0,1667666629,13150.207013710002,71.59300815000461,53601.26963952 2022-11-05,16:43:51.000,309,11033878,12765,0,1667666630,13150.227222640002,71.55071337000118,53601.3325236 2022-11-05,16:43:52.000,309,11033881,12645,0,1667666631,13150.227222640002,71.49432032999903,53601.31854936001 2022-11-05,16:43:53.000,309,11033872,12965,0,1667666632,13150.267640500002,71.5295659800031,53601.36047208 2022-11-05,16:43:54.000,309,11033876,12685,0,1667666633,13150.240695259992,71.49432032999903,53601.374446320006 2022-11-05,16:43:55.000,309,11033873,12725,0,1667666634,13150.260904189992,71.53661511000246,53601.325536480006 2022-11-05,16:43:56.000,309,11033906,12965,0,1667666635,13150.247431570002,71.48727119999967,53601.36047208 2022-11-05,16:43:57.000,309,11033886,12605,0,1667666636,13150.301322049992,71.52251685000374,53601.353484960004 2022-11-05,16:43:58.000,309,11033903,12645,0,1667666637,13150.361948839993,71.44497642000351,53601.36745920001 2022-11-05,16:43:59.000,309,11033863,12645,0,1667666638,13150.341739909993,71.45907468000223,53601.38842056 2022-11-05,16:44:00.000,309,11033863,12565,0,1667666639,13150.449520869988,71.48022207000031,53601.38143344 2022-11-05,16:44:01.000,309,11033877,12845,0,1667666640,13150.442784559993,71.45202555000287,53601.38842056 2022-11-05,16:44:02.000,309,11033882,12525,0,1667666641,13150.523620279993,71.48022207000031,53601.39540768001 2022-11-05,16:44:03.000,309,11033925,12765,0,1667666642,13150.516883969998,71.45202555000287,53601.34649784001 2022-11-05,16:44:04.000,309,11033823,12805,0,1667666643,13150.611192309989,71.44497642000351,53601.39540768001 2022-11-05,16:44:05.000,309,11033864,12685,0,1667666644,13150.644873859994,71.38858338000136,53601.47925312 2022-11-05,16:44:06.000,309,11033850,12805,0,1667666645,13150.725709579994,71.33923946999857,53601.36745920001 2022-11-05,16:44:07.000,309,11033889,12685,0,1667666646,13150.806545299994,71.3180920800005,53601.374446320006 2022-11-05,16:44:08.000,309,11033868,12285,0,1667666647,13150.83349053999,71.24760077999963,53601.41636904001 2022-11-05,16:44:09.000,309,11033892,12805,0,1667666648,13150.846963159995,71.24055165000027,53601.39540768001 2022-11-05,16:44:10.000,309,11033868,12685,0,1667666649,13150.92106257,71.16301122000004,53601.36047208 2022-11-05,16:44:11.000,309,11033923,12525,0,1667666650,13150.968216739995,71.14186383000197,53601.353484960004 2022-11-05,16:44:12.000,309,11033840,12725,0,1667666651,13151.008634599995,71.08547078999982,53601.38143344 2022-11-05,16:44:13.000,309,11033884,12605,0,1667666652,13151.089470319996,71.08547078999982,53601.40938192 2022-11-05,16:44:14.000,309,11033871,12605,0,1667666653,13151.170306039996,71.02202861999831,53601.493227360006 2022-11-05,16:44:15.000,309,11033829,12565,0,1667666654,13151.170306039996,71.00088123000023,53601.472266000004 2022-11-05,16:44:16.000,309,11033902,12605,0,1667666655,13151.177042349991,70.97973384000215,53601.423356160005 2022-11-05,16:44:17.000,309,11033886,12565,0,1667666656,13151.156833419991,71.00088123000023,53601.4373304 2022-11-05,16:44:18.000,309,11033836,12645,0,1667666657,13151.136624489991,70.97973384000215,53601.45829176 2022-11-05,16:44:19.000,309,11033899,12725,0,1667666658,13151.109679249996,70.96563558000344,53601.472266000004 2022-11-05,16:44:20.000,309,11033890,12405,0,1667666659,13151.10294294,70.95153732000472,53601.45829176 2022-11-05,16:44:21.000,309,11033879,12605,0,1667666660,13151.08273401,71.02202861999831,53601.45829176 2022-11-05,16:44:22.000,309,11033875,12285,0,1667666661,13151.08273401,71.01497948999895,53601.472266000004 2022-11-05,16:44:23.000,309,11033893,12765,0,1667666662,13151.10294294,71.0361268800043,53601.51418872001 2022-11-05,16:44:24.000,309,11033897,12565,0,1667666663,13151.08273401,71.02202861999831,53601.5072016 2022-11-05,16:44:25.000,309,11033896,12725,0,1667666664,13151.069261389996,71.06432340000174,53601.521175840004 2022-11-05,16:44:26.000,309,11033874,12885,0,1667666665,13151.08273401,71.0713725300011,53601.52816296 2022-11-05,16:44:27.000,309,11033919,12605,0,1667666666,13151.028843529995,71.07842166000046,53601.56309856001 2022-11-05,16:44:28.000,309,11033893,12765,0,1667666667,13151.049052459995,71.02907774999767,53601.56309856001 2022-11-05,16:44:29.000,309,11033845,12805,0,1667666668,13151.008634599995,71.09251991999918,53601.58405992001 2022-11-05,16:44:30.000,309,11033848,12725,0,1667666669,13151.028843529995,71.0713725300011,53601.58405992001 2022-11-05,16:44:31.000,309,11033887,12645,0,1667666670,13151.008634599995,71.04317601000366,53601.59803416 2022-11-05,16:44:32.000,309,11033882,12445,0,1667666671,13151.03557983999,71.01497948999895,53601.61899552 2022-11-05,16:44:33.000,309,11033862,12765,0,1667666672,13150.968216739995,71.01497948999895,53601.54912432 2022-11-05,16:44:34.000,309,11033877,12565,0,1667666673,13151.04231615,71.00793035999959,53601.591047040005 2022-11-05,16:44:35.000,309,11033878,12485,0,1667666674,13151.069261389996,70.97973384000215,53601.66790536 2022-11-05,16:44:36.000,309,11033875,12685,0,1667666675,13150.968216739995,70.94448818999808,53601.56309856001 2022-11-05,16:44:37.000,309,11033872,12445,0,1667666676,13151.03557983999,70.93038992999936,53601.646944 2022-11-05,16:44:38.000,309,11033921,12605,0,1667666677,13151.1433608,70.93038992999936,53601.639956880004 2022-11-05,16:44:39.000,309,11033877,12925,0,1667666678,13151.170306039996,70.89514428000257,53601.69585384 2022-11-05,16:44:40.000,309,11033880,12645,0,1667666679,13151.251141759996,70.8598986299985,53601.62598264 2022-11-05,16:44:41.000,309,11033907,12565,0,1667666680,13151.318504859992,70.83875124000042,53601.61899552 2022-11-05,16:44:42.000,309,11033871,12525,0,1667666681,13151.392604269997,70.8246529800017,53601.63296976001 2022-11-05,16:44:43.000,309,11033890,12765,0,1667666682,13151.406076890002,70.81055472000298,53601.62598264 2022-11-05,16:44:44.000,309,11033890,12765,0,1667666683,13151.480176299992,70.8246529800017,53601.66790536 2022-11-05,16:44:45.000,309,11033865,12805,0,1667666684,13151.534066779997,70.81055472000298,53601.660918240006 2022-11-05,16:44:46.000,309,11033888,12685,0,1667666685,13151.594693569998,70.80350559000362,53601.67489248 2022-11-05,16:44:47.000,309,11033885,12605,0,1667666686,13151.709210839988,70.81760385000234,53601.72380232 2022-11-05,16:44:48.000,309,11033855,12605,0,1667666687,13151.803519179994,70.75416168000083,53601.75175080001 2022-11-05,16:44:49.000,309,11033858,12565,0,1667666688,13151.823728109994,70.75416168000083,53601.73078944001 2022-11-05,16:44:50.000,309,11033894,12885,0,1667666689,13151.89109120999,70.75416168000083,53601.72380232 2022-11-05,16:44:51.000,309,11033908,12645,0,1667666690,13151.99213585999,70.69776863999869,53601.828609120006 2022-11-05,16:44:52.000,309,11033877,12765,0,1667666691,13152.07297157999,70.63432647000445,53601.79367352 2022-11-05,16:44:53.000,309,11033894,12725,0,1667666692,13152.12012575,70.60612994999974,53601.877518960006 2022-11-05,16:44:54.000,309,11033839,12725,0,1667666693,13152.11338943999,70.5779334300023,53601.828609120006 2022-11-05,16:44:55.000,309,11033848,12765,0,1667666694,13152.21443408999,70.49334387000272,53601.91245456 2022-11-05,16:44:56.000,309,11033877,12605,0,1667666695,13152.23464301999,70.45104908999929,53601.975338640004 2022-11-05,16:44:57.000,309,11033887,12605,0,1667666696,13152.24137933,70.43695083000057,53601.926428800005 2022-11-05,16:44:58.000,309,11033850,12765,0,1667666697,13152.24137933,70.39465605000441,53601.9613644 2022-11-05,16:44:59.000,309,11033902,12845,0,1667666698,13152.227906709995,70.37350865999906,53601.95437728 2022-11-05,16:45:00.000,309,11033834,12685,0,1667666699,13152.207697779995,70.31006649000483,53602.03822272001 2022-11-05,16:45:01.000,309,11033854,12525,0,1667666700,13152.268324569995,70.29596822999883,53602.024248480004 2022-11-05,16:45:02.000,309,11033887,12685,0,1667666701,13152.207697779995,70.27482084000076,53602.08713256001 2022-11-05,16:45:03.000,309,11033926,12765,0,1667666702,13152.14033468,70.2677717100014,53602.10809392 2022-11-05,16:45:04.000,309,11033872,12925,0,1667666703,13152.106653129995,70.24662432000332,53602.07315832 2022-11-05,16:45:05.000,309,11033922,12605,0,1667666704,13152.07297157999,70.2677717100014,53602.05918408 2022-11-05,16:45:06.000,309,11033895,12445,0,1667666705,13151.99887217,70.31006649000483,53602.03822272001 2022-11-05,16:45:07.000,309,11033882,12645,0,1667666706,13151.95171799999,70.3030173599982,53602.13604240001 2022-11-05,16:45:08.000,309,11033906,12605,0,1667666707,13151.877618589999,70.2677717100014,53602.12905528 2022-11-05,16:45:09.000,309,11033882,12725,0,1667666708,13151.823728109994,70.29596822999883,53602.10809392 2022-11-05,16:45:10.000,309,11033882,12805,0,1667666709,13151.870882279989,70.31711562000419,53602.163990880006 2022-11-05,16:45:11.000,309,11033880,12725,0,1667666710,13151.857409659999,70.3312138800029,53602.10809392 2022-11-05,16:45:12.000,309,11033862,12645,0,1667666711,13151.843937039994,70.38055778999842,53602.10809392 2022-11-05,16:45:13.000,309,11033912,12805,0,1667666712,13151.796782869998,70.39465605000441,53602.11508104001 2022-11-05,16:45:14.000,309,11033865,12685,0,1667666713,13151.857409659999,70.40875431000313,53602.05918408 2022-11-05,16:45:15.000,309,11033922,12525,0,1667666714,13151.870882279989,70.44399995999993,53602.10809392 2022-11-05,16:45:16.000,309,11033873,12565,0,1667666715,13151.958454309999,70.465147349998,53602.045209840006 2022-11-05,16:45:17.000,309,11033893,12805,0,1667666716,13151.985399549994,70.43695083000057,53602.08014544 2022-11-05,16:45:18.000,309,11033878,12765,0,1667666717,13152.07970789,70.40875431000313,53602.094119680005 2022-11-05,16:45:19.000,309,11033870,12445,0,1667666718,13152.167279919995,70.42285257000185,53602.10809392 2022-11-05,16:45:20.000,309,11033883,12445,0,1667666719,13152.23464301999,70.37350865999906,53602.11508104001 2022-11-05,16:45:21.000,309,11033897,12645,0,1667666720,13152.227906709995,70.31006649000483,53602.08014544 2022-11-05,16:45:22.000,309,11033888,12685,0,1667666721,13152.2211704,70.28891909999948,53602.06617120001 2022-11-05,16:45:23.000,309,11033901,12685,0,1667666722,13152.28179719,70.24662432000332,53602.15001664 2022-11-05,16:45:24.000,309,11033852,12565,0,1667666723,13152.355896599991,70.19023128000117,53602.163990880006 2022-11-05,16:45:25.000,309,11033899,12685,0,1667666724,13152.328951359996,70.1690838900031,53602.18495224001 2022-11-05,16:45:26.000,309,11033847,12525,0,1667666725,13152.328951359996,70.13383823999902,53602.18495224001 2022-11-05,16:45:27.000,309,11033878,12685,0,1667666726,13152.396314459991,70.09859259000223,53602.23386208001 2022-11-05,16:45:28.000,309,11033832,12565,0,1667666727,13152.376105529991,70.06334693999815,53602.19892648 2022-11-05,16:45:29.000,309,11033880,12725,0,1667666728,13152.26158826,70.07744520000415,53602.19892648 2022-11-05,16:45:30.000,309,11033863,12605,0,1667666729,13152.288533499996,70.14088736999838,53602.21988784 2022-11-05,16:45:31.000,309,11033843,12605,0,1667666730,13152.25485194999,70.17613302000245,53602.19892648 2022-11-05,16:45:32.000,309,11033888,12645,0,1667666731,13152.18075254,70.18318215000181,53602.212900720006 2022-11-05,16:45:33.000,309,11033891,12845,0,1667666732,13152.14033468,70.28186997000012,53602.17796512 2022-11-05,16:45:34.000,309,11033911,12725,0,1667666733,13152.13359836999,70.28186997000012,53602.19892648 2022-11-05,16:45:35.000,309,11033875,12605,0,1667666734,13152.05949896,70.35941040000034,53602.19892648 2022-11-05,16:45:36.000,309,11033920,12565,0,1667666735,13151.99887217,70.42285257000185,53602.15700376001 2022-11-05,16:45:37.000,309,11033910,12685,0,1667666736,13151.857409659999,70.47219648000464,53602.1011068 2022-11-05,16:45:38.000,309,11033877,12605,0,1667666737,13151.749628699989,70.58498256000166,53602.094119680005 2022-11-05,16:45:39.000,309,11033895,12645,0,1667666738,13151.783310249994,70.66252299000189,53602.12905528 2022-11-05,16:45:40.000,309,11033871,12565,0,1667666739,13151.729419769988,70.73301429000276,53602.1011068 2022-11-05,16:45:41.000,309,11033895,12605,0,1667666740,13151.662056669993,70.8246529800017,53602.15001664 2022-11-05,16:45:42.000,309,11033895,12725,0,1667666741,13151.641847739993,70.89514428000257,53602.143029520004 2022-11-05,16:45:43.000,309,11033894,12605,0,1667666742,13151.594693569998,70.98678297000151,53602.10809392 2022-11-05,16:45:44.000,309,11033883,12685,0,1667666743,13151.574484639998,71.05022514000302,53602.07315832 2022-11-05,16:45:45.000,309,11033877,12685,0,1667666744,13151.446494750002,71.13481470000261,53602.01726136001 2022-11-05,16:45:46.000,309,11033859,13005,0,1667666745,13151.439758439992,71.17710947999876,53601.996300000006 2022-11-05,16:45:47.000,309,11033867,12565,0,1667666746,13151.406076890002,71.26169903999835,53602.01027424 2022-11-05,16:45:48.000,309,11033891,12685,0,1667666747,13151.399340579992,71.31104295000114,53601.95437728 2022-11-05,16:45:49.000,309,11033889,12925,0,1667666748,13151.433022129997,71.36038686000393,53601.96835152001 2022-11-05,16:45:50.000,309,11033878,12685,0,1667666749,13151.473439989997,71.34628859999793,53601.94040304 2022-11-05,16:45:51.000,309,11033905,12565,0,1667666750,13151.500385229992,71.40268164000008,53601.91245456 2022-11-05,16:45:52.000,309,11033864,12685,0,1667666751,13151.587957260002,71.4308781600048,53601.91944168001 2022-11-05,16:45:53.000,309,11033921,12725,0,1667666752,13151.567748330002,71.45202555000287,53601.87053184001 2022-11-05,16:45:54.000,309,11033882,12605,0,1667666753,13151.635111429998,71.47317294000095,53601.86354472 2022-11-05,16:45:55.000,309,11033873,12725,0,1667666754,13151.695738219998,71.45202555000287,53601.83559624 2022-11-05,16:45:56.000,309,11033858,12725,0,1667666755,13151.783310249994,71.45907468000223,53601.80066064001 2022-11-05,16:45:57.000,309,11033882,12805,0,1667666756,13151.816991799999,71.45907468000223,53601.83559624 2022-11-05,16:45:58.000,309,11033924,12685,0,1667666757,13151.904563829994,71.42382902999816,53601.828609120006 2022-11-05,16:45:59.000,309,11033900,12525,0,1667666758,13151.938245379999,71.40973076999944,53601.89848032001 2022-11-05,16:46:00.000,309,11033904,12605,0,1667666759,13152.066235269995,71.37448512000265,53601.83559624 2022-11-05,16:46:01.000,309,11033894,12645,0,1667666760,13152.005608479994,71.35333773000457,53601.80066064001 2022-11-05,16:46:02.000,309,11033875,12965,0,1667666761,13152.07297157999,71.36743599000329,53601.758737920005 2022-11-05,16:46:03.000,309,11033832,12805,0,1667666762,13152.05276264999,71.35333773000457,53601.77969928001 2022-11-05,16:46:04.000,309,11033878,12805,0,1667666763,13152.09318050999,71.33923946999857,53601.68187960001 2022-11-05,16:46:05.000,309,11033885,12965,0,1667666764,13152.046026339995,71.38858338000136,53601.73777656 2022-11-05,16:46:06.000,309,11033897,12845,0,1667666765,13152.09318050999,71.36038686000393,53601.79367352 2022-11-05,16:46:07.000,309,11033872,12565,0,1667666766,13152.086444199995,71.38858338000136,53601.828609120006 2022-11-05,16:46:08.000,309,11033877,12605,0,1667666767,13152.03255371999,71.47317294000095,53601.7866864 2022-11-05,16:46:09.000,309,11033882,12485,0,1667666768,13151.99887217,71.48022207000031,53601.77969928001 2022-11-05,16:46:10.000,309,11033905,12565,0,1667666769,13151.93150906999,71.54366424000182,53601.76572504 2022-11-05,16:46:11.000,309,11033894,12405,0,1667666770,13151.864145969994,71.55776250000054,53601.758737920005 2022-11-05,16:46:12.000,309,11033907,12685,0,1667666771,13151.884354899994,71.58595901999797,53601.77969928001 2022-11-05,16:46:13.000,309,11033929,12445,0,1667666772,13151.864145969994,71.63530293000076,53601.83559624 2022-11-05,16:46:14.000,309,11033871,12605,0,1667666773,13151.850673349989,71.65645031999884,53601.828609120006 2022-11-05,16:46:15.000,309,11033841,12525,0,1667666774,13151.783310249994,71.69169597000291,53601.80066064001 2022-11-05,16:46:16.000,309,11033889,12805,0,1667666775,13151.823728109994,71.75513814000442,53601.80066064001 2022-11-05,16:46:17.000,309,11033871,12725,0,1667666776,13151.689001909988,71.86087509000208,53601.74476368 2022-11-05,16:46:18.000,309,11033878,12525,0,1667666777,13151.715947149998,71.88907160999952,53601.7866864 2022-11-05,16:46:19.000,309,11033888,12685,0,1667666778,13151.722683459993,71.92431726000359,53601.7866864 2022-11-05,16:46:20.000,309,11033873,12645,0,1667666779,13151.695738219998,72.00185769000382,53601.79367352 2022-11-05,16:46:21.000,309,11033899,12525,0,1667666780,13151.668792979988,72.04415246999997,53601.83559624 2022-11-05,16:46:22.000,309,11033842,12725,0,1667666781,13151.689001909988,72.03710334000061,53601.82162200001 2022-11-05,16:46:23.000,309,11033875,12805,0,1667666782,13151.682265599993,72.04415246999997,53601.80066064001 2022-11-05,16:46:24.000,309,11033869,12605,0,1667666783,13151.722683459993,72.0230050800019,53601.82162200001 2022-11-05,16:46:25.000,309,11033921,12685,0,1667666784,13151.736156079998,71.99480856000446,53601.807647760004 2022-11-05,16:46:26.000,309,11033867,12885,0,1667666785,13151.689001909988,71.98775942999782,53601.758737920005 2022-11-05,16:46:27.000,309,11033844,12965,0,1667666786,13151.729419769988,71.9736611699991,53601.828609120006 2022-11-05,16:46:28.000,309,11033875,12605,0,1667666787,13151.776573939998,71.91021900000487,53601.84258336 2022-11-05,16:46:29.000,309,11033858,12725,0,1667666788,13151.796782869998,71.88202248000016,53601.828609120006 2022-11-05,16:46:30.000,309,11033864,12605,0,1667666789,13151.823728109994,71.81153117999929,53601.81463488 2022-11-05,16:46:31.000,309,11033929,12765,0,1667666790,13151.89109120999,71.74103987999843,53601.828609120006 2022-11-05,16:46:32.000,309,11033876,12685,0,1667666791,13151.938245379999,71.68464684000355,53601.807647760004 2022-11-05,16:46:33.000,309,11033950,12605,0,1667666792,13151.965190619994,71.5648116299999,53601.87053184001 2022-11-05,16:46:34.000,309,11033898,12805,0,1667666793,13152.005608479994,71.46612381000159,53601.84258336 2022-11-05,16:46:35.000,309,11033881,12805,0,1667666794,13152.0190811,71.381534250002,53601.807647760004 2022-11-05,16:46:36.000,309,11033894,12925,0,1667666795,13152.05949896,71.2687481699977,53601.84957048001 2022-11-05,16:46:37.000,309,11033895,12685,0,1667666796,13152.03255371999,71.12776557000325,53601.84258336 2022-11-05,16:46:38.000,309,11033871,12525,0,1667666797,13152.066235269995,71.0713725300011,53601.877518960006 2022-11-05,16:46:39.000,309,11033913,12805,0,1667666798,13151.97866324,71.00088123000023,53601.86354472 2022-11-05,16:46:40.000,309,11033867,12605,0,1667666799,13152.025817409994,70.88809515000321,53601.8914932 2022-11-05,16:46:41.000,309,11033904,12725,0,1667666800,13151.897827519999,70.8246529800017,53601.87053184001 2022-11-05,16:46:42.000,309,11033881,12645,0,1667666801,13151.864145969994,70.68367037999997,53601.93341592 2022-11-05,16:46:43.000,309,11033897,12605,0,1667666802,13151.729419769988,70.65547386000253,53601.9613644 2022-11-05,16:46:44.000,309,11033938,12605,0,1667666803,13151.641847739993,70.58498256000166,53601.95437728 2022-11-05,16:46:45.000,309,11033870,12685,0,1667666804,13151.500385229992,70.53563864999887,53601.926428800005 2022-11-05,16:46:46.000,309,11033921,12765,0,1667666805,13151.392604269997,70.5144912600008,53601.98232576 2022-11-05,16:46:47.000,309,11033842,12605,0,1667666806,13151.278086999992,70.50744213000144,53601.975338640004 2022-11-05,16:46:48.000,309,11033898,12805,0,1667666807,13151.136624489991,70.465147349998,53601.93341592 2022-11-05,16:46:49.000,309,11033939,12805,0,1667666808,13150.948007809995,70.53563864999887,53601.877518960006 2022-11-05,16:46:50.000,309,11033840,12565,0,1667666809,13150.81328160999,70.55678604000423,53601.8914932 2022-11-05,16:46:51.000,309,11033906,12645,0,1667666810,13150.678555409999,70.62022820999846,53601.877518960006 2022-11-05,16:46:52.000,309,11033873,12645,0,1667666811,13150.577510759998,70.62727733999782,53601.877518960006 2022-11-05,16:46:53.000,309,11033849,12645,0,1667666812,13150.476466109998,70.7259651600034,53601.84957048001 2022-11-05,16:46:54.000,309,11033917,12805,0,1667666813,13150.382157769993,70.76825993999955,53601.91944168001 2022-11-05,16:46:55.000,309,11033890,12845,0,1667666814,13150.301322049992,70.76825993999955,53601.877518960006 2022-11-05,16:46:56.000,309,11033854,12725,0,1667666815,13150.240695259992,70.81760385000234,53601.87053184001 2022-11-05,16:46:57.000,309,11033904,12685,0,1667666816,13150.159859539992,70.84580036999978,53601.77969928001 2022-11-05,16:46:58.000,309,11033897,12765,0,1667666817,13150.099232749992,70.9233408,53601.72380232 2022-11-05,16:46:59.000,309,11033913,13045,0,1667666818,13150.126177990001,70.94448818999808,53601.73777656 2022-11-05,16:47:00.000,309,11033884,12645,0,1667666819,13150.079023819992,70.9233408,53601.688866720004 2022-11-05,16:47:01.000,309,11033867,12845,0,1667666820,13150.072287509996,70.9233408,53601.660918240006 2022-11-05,16:47:02.000,309,11033844,12645,0,1667666821,13150.126177990001,70.83875124000042,53601.688866720004 2022-11-05,16:47:03.000,309,11033869,12765,0,1667666822,13150.146386920002,70.78235819999827,53601.67489248 2022-11-05,16:47:04.000,309,11033864,12645,0,1667666823,13150.173332159997,70.74006342000212,53601.59803416 2022-11-05,16:47:05.000,309,11033909,12445,0,1667666824,13150.159859539992,70.70481776999804,53601.60502128 2022-11-05,16:47:06.000,309,11033906,12485,0,1667666825,13150.186804780002,70.66252299000189,53601.57008568 2022-11-05,16:47:07.000,309,11033901,12605,0,1667666826,13150.180068469992,70.59908082000038,53601.54912432 2022-11-05,16:47:08.000,309,11033884,12485,0,1667666827,13150.126177990001,70.5779334300023,53601.43034328 2022-11-05,16:47:09.000,309,11033882,12565,0,1667666828,13150.287849430002,70.49334387000272,53601.55611144 2022-11-05,16:47:10.000,309,11033893,12725,0,1667666829,13150.314794669997,70.40170518000377,53601.5770728 2022-11-05,16:47:11.000,309,11033865,13125,0,1667666830,13150.294585739997,70.31711562000419,53601.591047040005 2022-11-05,16:47:12.000,309,11033885,12965,0,1667666831,13150.335003599997,70.23957519000396,53601.55611144 2022-11-05,16:47:13.000,309,11033900,12645,0,1667666832,13150.281113119992,70.1690838900031,53601.54912432 2022-11-05,16:47:14.000,309,11033906,12525,0,1667666833,13150.260904189992,70.10564172000159,53601.5072016 2022-11-05,16:47:15.000,309,11033894,12605,0,1667666834,13150.247431570002,70.06334693999815,53601.51418872001 2022-11-05,16:47:16.000,309,11033865,12685,0,1667666835,13150.159859539992,69.99285564000456,53601.53515008001 2022-11-05,16:47:17.000,309,11033873,12805,0,1667666836,13150.153123229997,69.89416781999898,53601.472266000004 2022-11-05,16:47:18.000,309,11033868,12965,0,1667666837,13150.072287509996,69.89416781999898,53601.48624024001 2022-11-05,16:47:19.000,309,11033872,12645,0,1667666838,13150.025133340001,69.8730204300009,53601.48624024001 2022-11-05,16:47:20.000,309,11033941,12885,0,1667666839,13149.957770239991,69.78843087000132,53601.45829176 2022-11-05,16:47:21.000,309,11033906,12645,0,1667666840,13149.87693451999,69.78138174000196,53601.472266000004 2022-11-05,16:47:22.000,309,11033833,12525,0,1667666841,13149.76241725,69.81662738999876,53601.46527888001 2022-11-05,16:47:23.000,309,11033898,12645,0,1667666842,13149.64116367,69.78138174000196,53601.45130464 2022-11-05,16:47:24.000,309,11033913,12485,0,1667666843,13149.58053688,69.75318522000453,53601.41636904001 2022-11-05,16:47:25.000,309,11033899,12605,0,1667666844,13149.49296484999,69.79548000000068,53601.423356160005 2022-11-05,16:47:26.000,309,11033883,12485,0,1667666845,13149.344766029993,69.75318522000453,53601.41636904001 2022-11-05,16:47:27.000,309,11033871,12725,0,1667666846,13149.304348169993,69.8095782599994,53601.4373304 2022-11-05,16:47:28.000,309,11033898,12885,0,1667666847,13149.162885659993,69.82367651999812,53601.29758800001 2022-11-05,16:47:29.000,309,11033922,12605,0,1667666848,13149.034895769997,69.83777478000411,53601.304575120004 2022-11-05,16:47:30.000,309,11033847,12525,0,1667666849,13148.900169569992,69.88711868999962,53601.27662664001 2022-11-05,16:47:31.000,309,11033925,12605,0,1667666850,13148.738498129991,69.90121694999834,53601.31156224 2022-11-05,16:47:32.000,309,11033910,13005,0,1667666851,13148.590299309995,69.91531521000434,53601.255665280005 2022-11-05,16:47:33.000,309,11033905,12725,0,1667666852,13148.448836799995,69.96465911999985,53601.29060088 2022-11-05,16:47:34.000,309,11033910,12605,0,1667666853,13148.33431952999,70.04924867999944,53601.2626524 2022-11-05,16:47:35.000,309,11033886,12565,0,1667666854,13148.152439159989,70.10564172000159,53601.19976832001 2022-11-05,16:47:36.000,309,11033878,12925,0,1667666855,13148.044658199993,70.12678910999966,53601.255665280005 2022-11-05,16:47:37.000,309,11033884,12525,0,1667666856,13147.936877239998,70.19023128000117,53601.23470392 2022-11-05,16:47:38.000,309,11033884,12405,0,1667666857,13147.822359969992,70.21137866999925,53601.15085848001 2022-11-05,16:47:39.000,309,11033886,12645,0,1667666858,13147.788678420002,70.27482084000076,53601.08098728001 2022-11-05,16:47:40.000,309,11033880,12725,0,1667666859,13147.667424840001,70.29596822999883,53601.00412896 2022-11-05,16:47:41.000,309,11033880,12725,0,1667666860,13147.680897459992,70.34531214000162,53600.969193360004 2022-11-05,16:47:42.000,309,11033909,12525,0,1667666861,13147.687633770001,70.31711562000419,53601.02509032 2022-11-05,16:47:43.000,309,11033908,12605,0,1667666862,13147.687633770001,70.35236127000098,53601.00412896 2022-11-05,16:47:44.000,309,11033916,12605,0,1667666863,13147.701106389992,70.31711562000419,53601.00412896 2022-11-05,16:47:45.000,309,11033903,12405,0,1667666864,13147.660688529992,70.31006649000483,53600.93425776 2022-11-05,16:47:46.000,309,11033863,12685,0,1667666865,13147.741524249992,70.33826301000227,53600.93425776 2022-11-05,16:47:47.000,309,11033913,12765,0,1667666866,13147.768469490002,70.3030173599982,53600.91329640001 2022-11-05,16:47:48.000,309,11033880,12605,0,1667666867,13147.815623659997,70.26072258000204,53600.8783608 2022-11-05,16:47:49.000,309,11033899,12725,0,1667666868,13147.849305210002,70.24662432000332,53600.88534792 2022-11-05,16:47:50.000,309,11033886,12605,0,1667666869,13147.882986759992,70.24662432000332,53600.82945096 2022-11-05,16:47:51.000,309,11033895,12485,0,1667666870,13148.037921889998,70.17613302000245,53600.83643808 2022-11-05,16:47:52.000,309,11033907,12445,0,1667666871,13148.064867129993,70.18318215000181,53600.74560552001 2022-11-05,16:47:53.000,309,11033854,12645,0,1667666872,13148.037921889998,70.17613302000245,53600.71765704 2022-11-05,16:47:54.000,309,11033867,12645,0,1667666873,13148.085076059993,70.14793649999774,53600.76656688 2022-11-05,16:47:55.000,309,11033896,12765,0,1667666874,13148.125493919993,70.1197399800003,53600.76656688 2022-11-05,16:47:56.000,309,11033871,12605,0,1667666875,13148.172648089989,70.11269085000094,53600.74560552001 2022-11-05,16:47:57.000,309,11033872,12605,0,1667666876,13148.199593329999,70.1197399800003,53600.703682800005 2022-11-05,16:47:58.000,309,11033872,12645,0,1667666877,13148.32084691,70.09859259000223,53600.78054112 2022-11-05,16:47:59.000,309,11033875,12645,0,1667666878,13148.300637979999,70.1197399800003,53600.66176008 2022-11-05,16:48:00.000,309,11033871,12605,0,1667666879,13148.287165359994,70.10564172000159,53600.71765704 2022-11-05,16:48:01.000,309,11033874,12445,0,1667666880,13148.27369273999,70.09859259000223,53600.6687472 2022-11-05,16:48:02.000,309,11033895,12645,0,1667666881,13148.300637979999,70.09154346000287,53600.6687472 2022-11-05,16:48:03.000,309,11033888,12765,0,1667666882,13148.25348380999,70.1197399800003,53600.682721440004 2022-11-05,16:48:04.000,309,11033896,12485,0,1667666883,13148.246747499994,70.0562978099988,53600.72464416001 2022-11-05,16:48:05.000,309,11033902,12605,0,1667666884,13148.199593329999,70.09859259000223,53600.67573432001 2022-11-05,16:48:06.000,309,11033880,12645,0,1667666885,13148.240011189999,70.09154346000287,53600.752592640005 2022-11-05,16:48:07.000,309,11033865,12605,0,1667666886,13148.300637979999,70.09859259000223,53600.7386184 2022-11-05,16:48:08.000,309,11033906,12605,0,1667666887,13148.260220119999,70.04219955000008,53600.71066992 2022-11-05,16:48:09.000,309,11033877,12605,0,1667666888,13148.246747499994,70.04924867999944,53600.64079872 2022-11-05,16:48:10.000,309,11033840,12605,0,1667666889,13148.199593329999,70.02810129000136,53600.6687472 2022-11-05,16:48:11.000,309,11033925,12645,0,1667666890,13148.240011189999,69.97170824999921,53600.67573432001 2022-11-05,16:48:12.000,309,11033942,12645,0,1667666891,13148.199593329999,69.96465911999985,53600.752592640005 2022-11-05,16:48:13.000,309,11033901,12965,0,1667666892,13148.27369273999,69.96465911999985,53600.633811600004 2022-11-05,16:48:14.000,309,11033894,12565,0,1667666893,13148.246747499994,69.92941347000306,53600.71066992 2022-11-05,16:48:15.000,309,11033911,12565,0,1667666894,13148.260220119999,69.91531521000434,53600.64079872 2022-11-05,16:48:16.000,309,11033898,12685,0,1667666895,13148.226538569994,69.86597130000155,53600.69669568001 2022-11-05,16:48:17.000,309,11033857,12565,0,1667666896,13148.260220119999,69.82367651999812,53600.62682448001 2022-11-05,16:48:18.000,309,11033860,12765,0,1667666897,13148.233274879989,69.79548000000068,53600.64778584001 2022-11-05,16:48:19.000,309,11033897,12805,0,1667666898,13148.226538569994,69.80252913000004,53600.535991920005 2022-11-05,16:48:20.000,309,11033877,12805,0,1667666899,13148.25348380999,69.78843087000132,53600.59188888 2022-11-05,16:48:21.000,309,11033842,12845,0,1667666900,13148.118757609998,69.71793957000045,53600.487082080006 2022-11-05,16:48:22.000,309,11033911,12445,0,1667666901,13148.213065949989,69.70384131000174,53600.654772960006 2022-11-05,16:48:23.000,309,11033840,12565,0,1667666902,13148.206329639994,69.73203782999917,53600.633811600004 2022-11-05,16:48:24.000,309,11033933,12525,0,1667666903,13148.206329639994,69.68269392000366,53600.69669568001 2022-11-05,16:48:25.000,309,11033879,12725,0,1667666904,13148.165911779994,69.69679218000238,53600.61285024 2022-11-05,16:48:26.000,309,11033860,12445,0,1667666905,13148.132230229989,69.69679218000238,53600.64079872 2022-11-05,16:48:27.000,309,11033878,12645,0,1667666906,13148.145702849994,69.68269392000366,53600.6687472 2022-11-05,16:48:28.000,309,11033886,12565,0,1667666907,13148.145702849994,69.69679218000238,53600.67573432001 2022-11-05,16:48:29.000,309,11033887,12765,0,1667666908,13148.192857019989,69.65449739999895,53600.68970856 2022-11-05,16:48:30.000,309,11033911,12565,0,1667666909,13148.280429049999,69.6756447900043,53600.78752824 2022-11-05,16:48:31.000,309,11033890,12765,0,1667666910,13148.280429049999,69.62630088000151,53600.72464416001 2022-11-05,16:48:32.000,309,11033873,12525,0,1667666911,13148.327583219994,69.61220262000279,53600.69669568001 2022-11-05,16:48:33.000,309,11033872,12805,0,1667666912,13148.34105584,69.61220262000279,53600.703682800005 2022-11-05,16:48:34.000,309,11033903,12725,0,1667666913,13148.35452845999,69.56285871,53600.74560552001 2022-11-05,16:48:35.000,309,11033883,12605,0,1667666914,13148.347792149994,69.54171132000192,53600.69669568001 2022-11-05,16:48:36.000,309,11033871,12685,0,1667666915,13148.35452845999,69.49236740999913,53600.78752824 2022-11-05,16:48:37.000,309,11033894,12525,0,1667666916,13148.368001079994,69.45712176000234,53600.73163128 2022-11-05,16:48:38.000,309,11033877,12605,0,1667666917,13148.428627869995,69.43597437000426,53600.8084896 2022-11-05,16:48:39.000,309,11033883,12685,0,1667666918,13148.45557310999,69.40072872000019,53600.79451536001 2022-11-05,16:48:40.000,309,11033860,12645,0,1667666919,13148.388210009995,69.29499177000253,53600.77355400001 2022-11-05,16:48:41.000,309,11033858,12645,0,1667666920,13148.37473738999,69.25974611999845,53600.74560552001 2022-11-05,16:48:42.000,309,11033871,12525,0,1667666921,13148.287165359994,69.22450047000166,53600.73163128 2022-11-05,16:48:43.000,309,11033897,12765,0,1667666922,13148.327583219994,69.11171439000464,53600.801502480004 2022-11-05,16:48:44.000,309,11033887,12885,0,1667666923,13148.266956429994,69.02007569999842,53600.84342520001 2022-11-05,16:48:45.000,309,11033886,12805,0,1667666924,13148.213065949989,68.93548613999883,53600.84342520001 2022-11-05,16:48:46.000,309,11033905,12805,0,1667666925,13148.165911779994,68.84384744999988,53600.88534792 2022-11-05,16:48:47.000,309,11033879,12605,0,1667666926,13148.058130819998,68.76630701999966,53600.8084896 2022-11-05,16:48:48.000,309,11033860,12765,0,1667666927,13147.943613549993,68.68876658999943,53600.752592640005 2022-11-05,16:48:49.000,309,11033871,12605,0,1667666928,13147.835832589997,68.62532441999792,53600.71066992 2022-11-05,16:48:50.000,309,11033877,12605,0,1667666929,13147.748260560002,68.5477839899977,53600.7386184 2022-11-05,16:48:51.000,309,11033902,12565,0,1667666930,13147.633743289996,68.4772926900041,53600.69669568001 2022-11-05,16:48:52.000,309,11033902,12685,0,1667666931,13147.48554447,68.4138505200026,53600.71066992 2022-11-05,16:48:53.000,309,11033939,12805,0,1667666932,13147.391236129995,68.37860486999853,53600.682721440004 2022-11-05,16:48:54.000,309,11033889,12765,0,1667666933,13147.310400409995,68.3151627000043,53600.68970856 2022-11-05,16:48:55.000,309,11033893,12645,0,1667666934,13147.18241052,68.27991705000022,53600.654772960006 2022-11-05,16:48:56.000,309,11033891,12805,0,1667666935,13147.088102179994,68.25876966000214,53600.654772960006 2022-11-05,16:48:57.000,309,11033893,12565,0,1667666936,13146.966848599994,68.22352400999807,53600.598876 2022-11-05,16:48:58.000,309,11033869,12525,0,1667666937,13146.677187269997,68.24467140000343,53600.44515936 2022-11-05,16:48:59.000,309,11033875,12605,0,1667666938,13146.704132509993,68.23762227000407,53600.515030560004 2022-11-05,16:49:00.000,309,11033871,12645,0,1667666939,13146.650242030002,68.22352400999807,53600.57791464001 2022-11-05,16:49:01.000,309,11033877,12605,0,1667666940,13146.535724759997,68.27286792000086,53600.424198 2022-11-05,16:49:02.000,309,11033891,12485,0,1667666941,13146.515515829997,68.27991705000022,53600.50105632 2022-11-05,16:49:03.000,309,11033922,12605,0,1667666942,13146.360580699991,68.30811356999766,53600.424198 2022-11-05,16:49:04.000,309,11033850,12925,0,1667666943,13146.380789629991,68.30811356999766,53600.50804344001 2022-11-05,16:49:05.000,309,11033882,12685,0,1667666944,13146.30669022,68.37155573999917,53600.487082080006 2022-11-05,16:49:06.000,309,11033894,12525,0,1667666945,13146.380789629991,68.40680139000324,53600.38227528 2022-11-05,16:49:07.000,309,11033907,12925,0,1667666946,13146.380789629991,68.42794878000132,53600.36131392001 2022-11-05,16:49:08.000,309,11033885,12685,0,1667666947,13146.394262249996,68.39975226000388,53600.31240408001 2022-11-05,16:49:09.000,309,11033861,12845,0,1667666948,13146.380789629991,68.42089965000196,53600.31240408001 2022-11-05,16:49:10.000,309,11033927,12725,0,1667666949,13146.394262249996,68.4772926900041,53600.319391200006 2022-11-05,16:49:11.000,309,11033874,12485,0,1667666950,13146.454889039996,68.4772926900041,53600.32637832 2022-11-05,16:49:12.000,309,11033910,12685,0,1667666951,13146.475097969997,68.5125383400009,53600.27048136001 2022-11-05,16:49:13.000,309,11033876,12605,0,1667666952,13146.475097969997,68.52663659999962,53600.2145844 2022-11-05,16:49:14.000,309,11033920,12525,0,1667666953,13146.454889039996,68.5125383400009,53600.22157152001 2022-11-05,16:49:15.000,309,11033915,12765,0,1667666954,13146.468361660001,68.49844008000218,53600.17266168001 2022-11-05,16:49:16.000,309,11033891,13005,0,1667666955,13146.488570590001,68.45614529999875,53600.200610160005 2022-11-05,16:49:17.000,309,11033923,12605,0,1667666956,13146.515515829997,68.48434182000346,53600.17266168001 2022-11-05,16:49:18.000,309,11033926,12605,0,1667666957,13146.495306899997,68.45614529999875,53600.1796488 2022-11-05,16:49:19.000,309,11033896,12405,0,1667666958,13146.475097969997,68.48434182000346,53600.095803359996 2022-11-05,16:49:20.000,309,11033903,12645,0,1667666959,13146.508779520002,68.43499791000067,53600.06086776 2022-11-05,16:49:21.000,309,11033899,12605,0,1667666960,13146.448152730001,68.42794878000132,53600.08881624 2022-11-05,16:49:22.000,309,11033896,12765,0,1667666961,13146.434680109996,68.4138505200026,53600.04689352 2022-11-05,16:49:23.000,309,11033884,12885,0,1667666962,13146.394262249996,68.44204704000003,53599.97702232001 2022-11-05,16:49:24.000,309,11033912,12725,0,1667666963,13146.441416419992,68.39270313000452,53600.04689352 2022-11-05,16:49:25.000,309,11033915,12525,0,1667666964,13146.360580699991,68.40680139000324,53600.02593216001 2022-11-05,16:49:26.000,309,11033865,12445,0,1667666965,13146.30669022,68.39270313000452,53599.99099656 2022-11-05,16:49:27.000,309,11033904,12605,0,1667666966,13146.299953909991,68.37155573999917,53600.02593216001 2022-11-05,16:49:28.000,309,11033883,12645,0,1667666967,13146.212381879996,68.37860486999853,53599.93509960001 2022-11-05,16:49:29.000,309,11033867,12805,0,1667666968,13146.21911818999,68.35040835000109,53599.97702232001 2022-11-05,16:49:30.000,309,11033859,12565,0,1667666969,13146.06418306,68.37155573999917,53599.80933144001 2022-11-05,16:49:31.000,309,11033889,12565,0,1667666970,13146.09786460999,68.37860486999853,53599.94208672 2022-11-05,16:49:32.000,309,11033907,12565,0,1667666971,13146.050710439995,68.35040835000109,53599.89317688 2022-11-05,16:49:33.000,309,11033823,12805,0,1667666972,13146.010292579995,68.39270313000452,53599.87221552 2022-11-05,16:49:34.000,309,11033890,12405,0,1667666973,13146.010292579995,68.35745748000045,53599.94208672 2022-11-05,16:49:35.000,309,11033911,12605,0,1667666974,13145.90251162,68.36450660999981,53599.92112536 2022-11-05,16:49:36.000,309,11033863,12525,0,1667666975,13145.882302689999,68.32221183000365,53599.87221552 2022-11-05,16:49:37.000,309,11033896,12725,0,1667666976,13145.828412209994,68.37860486999853,53599.865228400005 2022-11-05,16:49:38.000,309,11033852,12765,0,1667666977,13145.754312799989,68.34335922000173,53599.82330568 2022-11-05,16:49:39.000,309,11033859,12805,0,1667666978,13145.646531839993,68.37860486999853,53599.76740872001 2022-11-05,16:49:40.000,309,11033875,12605,0,1667666979,13145.606113979993,68.35745748000045,53599.746447360005 2022-11-05,16:49:41.000,309,11033920,12565,0,1667666980,13145.626322909993,68.38565399999788,53599.795357200004 2022-11-05,16:49:42.000,309,11033871,12685,0,1667666981,13145.606113979993,68.30811356999766,53599.795357200004 2022-11-05,16:49:43.000,309,11033889,12685,0,1667666982,13145.417497299997,68.38565399999788,53599.64164056001 2022-11-05,16:49:44.000,309,11033880,12565,0,1667666983,13145.430969920002,68.35040835000109,53599.697537520005 2022-11-05,16:49:45.000,309,11033906,12645,0,1667666984,13145.383815749992,68.34335922000173,53599.71151176 2022-11-05,16:49:46.000,309,11033884,12565,0,1667666985,13145.302980029992,68.36450660999981,53599.627666320004 2022-11-05,16:49:47.000,309,11033873,12605,0,1667666986,13145.336661579997,68.36450660999981,53599.66958904001 2022-11-05,16:49:48.000,309,11033881,12565,0,1667666987,13145.302980029992,68.36450660999981,53599.67657616 2022-11-05,16:49:49.000,309,11033889,12645,0,1667666988,13145.276034789997,68.35745748000045,53599.60670496 2022-11-05,16:49:50.000,309,11033891,12485,0,1667666989,13145.289507410002,68.28696617999958,53599.59971784001 2022-11-05,16:49:51.000,309,11033887,12725,0,1667666990,13145.289507410002,68.3151627000043,53599.60670496 2022-11-05,16:49:52.000,309,11033896,12605,0,1667666991,13145.282771099992,68.28696617999958,53599.59971784001 2022-11-05,16:49:53.000,309,11033917,12685,0,1667666992,13145.289507410002,68.3151627000043,53599.5857436 2022-11-05,16:49:54.000,309,11033892,12565,0,1667666993,13145.302980029992,68.27286792000086,53599.46696256 2022-11-05,16:49:55.000,309,11033873,12725,0,1667666994,13145.309716340002,68.29401530999894,53599.52285952001 2022-11-05,16:49:56.000,309,11033932,12685,0,1667666995,13145.296243719997,68.2658187900015,53599.46696256 2022-11-05,16:49:57.000,309,11033895,12645,0,1667666996,13145.316452649997,68.25876966000214,53599.459975440004 2022-11-05,16:49:58.000,309,11033867,12685,0,1667666997,13145.390552060002,68.20237662,53599.50189816001 2022-11-05,16:49:59.000,309,11033908,12565,0,1667666998,13145.404024679992,68.18122923000192,53599.43901408 2022-11-05,16:50:00.000,309,11033870,12605,0,1667666999,13145.505069329993,68.10368880000169,53599.4460012 2022-11-05,16:50:01.000,309,11033911,12645,0,1667667000,13145.532014570003,68.11778706000041,53599.41805272 2022-11-05,16:50:02.000,309,11033872,12645,0,1667667001,13145.538750879998,68.07549228000426,53599.40407848001 2022-11-05,16:50:03.000,309,11033882,12645,0,1667667002,13145.532014570003,68.0543448899989,53599.46696256 2022-11-05,16:50:04.000,309,11033888,12525,0,1667667003,13145.579168739998,68.04024663000018,53599.41805272 2022-11-05,16:50:05.000,309,11033884,12565,0,1667667004,13145.653268149988,67.99090272000467,53599.4460012 2022-11-05,16:50:06.000,309,11033880,12605,0,1667667005,13145.754312799989,67.93450968000252,53599.45298832001 2022-11-05,16:50:07.000,309,11033909,12605,0,1667667006,13145.767785419994,67.91336229000444,53599.46696256 2022-11-05,16:50:08.000,309,11033909,12565,0,1667667007,13145.85535744999,67.81467446999886,53599.47394968001 2022-11-05,16:50:09.000,309,11033896,12525,0,1667667008,13145.87556637999,67.75123230000463,53599.47394968001 2022-11-05,16:50:10.000,309,11033895,12565,0,1667667009,13145.92272055,67.69483926000248,53599.40407848001 2022-11-05,16:50:11.000,309,11033923,12645,0,1667667010,13145.94292948,67.60320057000354,53599.46696256 2022-11-05,16:50:12.000,309,11033875,12605,0,1667667011,13145.949665789994,67.53270927000267,53599.39709136 2022-11-05,16:50:13.000,309,11033909,12685,0,1667667012,13145.95640209999,67.46926710000116,53599.43901408 2022-11-05,16:50:14.000,309,11033920,12845,0,1667667013,13145.990083649995,67.41287405999901,53599.459975440004 2022-11-05,16:50:15.000,309,11033905,12845,0,1667667014,13145.990083649995,67.37057928000286,53599.43202696001 2022-11-05,16:50:16.000,309,11033888,12565,0,1667667015,13145.99681995999,67.29303885000263,53599.50888528 2022-11-05,16:50:17.000,309,11033877,12805,0,1667667016,13145.949665789994,67.24369493999984,53599.46696256 2022-11-05,16:50:18.000,309,11033930,12765,0,1667667017,13145.929456859994,67.2507440699992,53599.4460012 2022-11-05,16:50:19.000,309,11033897,12605,0,1667667018,13145.882302689999,67.23664581000048,53599.46696256 2022-11-05,16:50:20.000,309,11033911,12685,0,1667667019,13145.808203279994,67.22959668000112,53599.39709136 2022-11-05,16:50:21.000,309,11033874,12725,0,1667667020,13145.814939589989,67.2154984200024,53599.48792392 2022-11-05,16:50:22.000,309,11033892,12605,0,1667667021,13145.808203279994,67.24369493999984,53599.45298832001 2022-11-05,16:50:23.000,309,11033897,12805,0,1667667022,13145.794730659989,67.2507440699992,53599.45298832001 2022-11-05,16:50:24.000,309,11033881,12685,0,1667667023,13145.734103869989,67.27189146000455,53599.459975440004 2022-11-05,16:50:25.000,309,11033963,12965,0,1667667024,13145.680213389998,67.27894059000391,53599.40407848001 2022-11-05,16:50:26.000,309,11033884,12485,0,1667667025,13145.626322909993,67.38467754000158,53599.4460012 2022-11-05,16:50:27.000,309,11033876,12885,0,1667667026,13145.579168739998,67.43402145000437,53599.411065600005 2022-11-05,16:50:28.000,309,11033897,12845,0,1667667027,13145.545487189993,67.48336535999988,53599.43202696001 2022-11-05,16:50:29.000,309,11033872,12965,0,1667667028,13145.565696119993,67.52566014000331,53599.4460012 2022-11-05,16:50:30.000,309,11033854,12525,0,1667667029,13145.579168739998,67.59615144000418,53599.43901408 2022-11-05,16:50:31.000,309,11033875,12645,0,1667667030,13145.511805640002,67.6736918700044,53599.43202696001 2022-11-05,16:50:32.000,309,11033894,12645,0,1667667031,13145.491596710002,67.73008490999928,53599.39010424 2022-11-05,16:50:33.000,309,11033889,12685,0,1667667032,13145.484860399993,67.77237969000271,53599.35516864001 2022-11-05,16:50:34.000,309,11033894,12685,0,1667667033,13145.518541949998,67.81467446999886,53599.313245920006 2022-11-05,16:50:35.000,309,11033884,12525,0,1667667034,13145.498333019998,67.84992012000293,53599.35516864001 2022-11-05,16:50:36.000,309,11033896,12765,0,1667667035,13145.464651469993,67.87811664000037,53599.29927168 2022-11-05,16:50:37.000,309,11033913,12725,0,1667667036,13145.565696119993,67.89926402999845,53599.32722016 2022-11-05,16:50:38.000,309,11033937,12965,0,1667667037,13145.585905049993,67.89221489999909,53599.35516864001 2022-11-05,16:50:39.000,309,11033897,12685,0,1667667038,13145.579168739998,67.93450968000252,53599.313245920006 2022-11-05,16:50:40.000,309,11033873,12605,0,1667667039,13145.633059219988,67.9204114200038,53599.3411944 2022-11-05,16:50:41.000,309,11033891,12645,0,1667667040,13145.612850289988,67.91336229000444,53599.257348959996 2022-11-05,16:50:42.000,309,11033844,12685,0,1667667041,13145.592641359988,67.93450968000252,53599.33420728001 2022-11-05,16:50:43.000,309,11033863,12645,0,1667667042,13145.612850289988,67.89221489999909,53599.29927168 2022-11-05,16:50:44.000,309,11033878,12805,0,1667667043,13145.525278259993,67.89926402999845,53599.18747776001 2022-11-05,16:50:45.000,309,11033863,12445,0,1667667044,13145.498333019998,67.8569692500023,53599.21542624001 2022-11-05,16:50:46.000,309,11033895,12885,0,1667667045,13145.538750879998,67.87811664000037,53599.28529744001 2022-11-05,16:50:47.000,309,11033890,12605,0,1667667046,13145.518541949998,67.86401838000165,53599.30625880001 2022-11-05,16:50:48.000,309,11033895,12765,0,1667667047,13145.478124089997,67.82877273000486,53599.2713232 2022-11-05,16:50:49.000,309,11033908,12645,0,1667667048,13145.377079439997,67.78647795000143,53599.257348959996 2022-11-05,16:50:50.000,309,11033870,12605,0,1667667049,13145.289507410002,67.72303577999992,53599.243374720005 2022-11-05,16:50:51.000,309,11033929,12645,0,1667667050,13145.296243719997,67.76533056000335,53599.23638760001 2022-11-05,16:50:52.000,309,11033903,12565,0,1667667051,13145.215407999996,67.73713403999864,53599.21542624001 2022-11-05,16:50:53.000,309,11033884,12565,0,1667667052,13145.201935379991,67.77942882000207,53599.26433608001 2022-11-05,16:50:54.000,309,11033878,12485,0,1667667053,13145.148044900001,67.77942882000207,53599.27831032 2022-11-05,16:50:55.000,309,11033889,12885,0,1667667054,13145.053736559996,67.77942882000207,53599.257348959996 2022-11-05,16:50:56.000,309,11033879,12645,0,1667667055,13145.02679132,67.84287099000358,53599.32023304 2022-11-05,16:50:57.000,309,11033879,12645,0,1667667056,13144.98637346,67.87811664000037,53599.18049064 2022-11-05,16:50:58.000,309,11033840,12805,0,1667667057,13144.952691909995,67.92746055000316,53599.21542624001 2022-11-05,16:50:59.000,309,11033859,12525,0,1667667058,13144.92574667,67.96270619999996,53599.22241336 2022-11-05,16:51:00.000,309,11033871,12565,0,1667667059,13144.912274049995,68.03319750000082,53599.17350352 2022-11-05,16:51:01.000,309,11033889,12565,0,1667667060,13144.87859249999,68.0543448899989,53599.18049064 2022-11-05,16:51:02.000,309,11033915,12765,0,1667667061,13144.84491095,68.15303271000448,53599.16651640001 2022-11-05,16:51:03.000,309,11033898,12605,0,1667667062,13144.84491095,68.19532749000064,53599.15952928 2022-11-05,16:51:04.000,309,11033881,12485,0,1667667063,13144.811229399995,68.24467140000343,53599.124593680004 2022-11-05,16:51:05.000,309,11033897,12645,0,1667667064,13144.77754784999,68.36450660999981,53599.10363232 2022-11-05,16:51:06.000,309,11033875,12605,0,1667667065,13144.77754784999,68.44204704000003,53599.089658079996 2022-11-05,16:51:07.000,309,11033902,12925,0,1667667066,13144.791020469995,68.52663659999962,53599.01279976 2022-11-05,16:51:08.000,309,11033884,12725,0,1667667067,13144.75733891999,68.6112261599992,53598.97087704001 2022-11-05,16:51:09.000,309,11033886,12765,0,1667667068,13144.81796570999,68.66761920000135,53599.01978688001 2022-11-05,16:51:10.000,309,11033884,12685,0,1667667069,13144.88532881,68.77335614999902,53598.94991568001 2022-11-05,16:51:11.000,309,11033868,12565,0,1667667070,13144.87859249999,68.84384744999988,53598.956902800004 2022-11-05,16:51:12.000,309,11033872,12605,0,1667667071,13144.89880142999,68.88614223000332,53598.98485128 2022-11-05,16:51:13.000,309,11033899,12965,0,1667667072,13144.90553774,68.9072896200014,53598.94991568001 2022-11-05,16:51:14.000,309,11033892,12805,0,1667667073,13144.912274049995,68.94253526999819,53598.92895432001 2022-11-05,16:51:15.000,309,11033894,12685,0,1667667074,13144.952691909995,68.99187918000098,53598.94991568001 2022-11-05,16:51:16.000,309,11033850,12645,0,1667667075,13144.952691909995,69.01302656999906,53598.921967199996 2022-11-05,16:51:17.000,309,11033887,12645,0,1667667076,13144.91901035999,69.02007569999842,53598.91498008 2022-11-05,16:51:18.000,309,11033874,12605,0,1667667077,13145.02005500999,68.98483005000162,53598.97087704001 2022-11-05,16:51:19.000,309,11033856,12485,0,1667667078,13144.993109769995,69.01302656999906,53598.89401872 2022-11-05,16:51:20.000,309,11033858,12645,0,1667667079,13144.993109769995,68.97778092000226,53598.82414752 2022-11-05,16:51:21.000,309,11033907,12605,0,1667667080,13145.094154419996,68.9072896200014,53598.89401872 2022-11-05,16:51:22.000,309,11033856,12485,0,1667667081,13145.053736559996,68.86499483999796,53598.8870316 2022-11-05,16:51:23.000,309,11033867,12645,0,1667667082,13145.053736559996,68.80860180000309,53598.89401872 2022-11-05,16:51:24.000,309,11033884,12525,0,1667667083,13145.00658239,68.79450354000437,53598.87305736 2022-11-05,16:51:25.000,309,11033909,12725,0,1667667084,13144.98637346,68.68876658999943,53598.94991568001 2022-11-05,16:51:26.000,309,11033879,12725,0,1667667085,13144.98637346,68.63942268000392,53598.9918384 2022-11-05,16:51:27.000,309,11033913,12605,0,1667667086,13144.952691909995,68.59712790000049,53598.93594144 2022-11-05,16:51:28.000,309,11033913,12685,0,1667667087,13144.892065119995,68.58302964000177,53598.92895432001 2022-11-05,16:51:29.000,309,11033904,12565,0,1667667088,13144.77754784999,68.53368572999898,53598.96388992 2022-11-05,16:51:30.000,309,11033892,12725,0,1667667089,13144.68323951,68.51958747000026,53598.87305736 2022-11-05,16:51:31.000,309,11033881,12765,0,1667667090,13144.602403789999,68.49844008000218,53598.85209600001 2022-11-05,16:51:32.000,309,11033857,12845,0,1667667091,13144.548513309994,68.50548921000154,53598.921967199996 2022-11-05,16:51:33.000,309,11033880,12565,0,1667667092,13144.433996039988,68.48434182000346,53598.83812176 2022-11-05,16:51:34.000,309,11033884,12565,0,1667667093,13144.454204969988,68.49844008000218,53598.859083120005 2022-11-05,16:51:35.000,309,11033918,12645,0,1667667094,13144.386841869993,68.45614529999875,53598.89401872 2022-11-05,16:51:36.000,309,11033862,12645,0,1667667095,13144.339687699998,68.51958747000026,53598.82414752 2022-11-05,16:51:37.000,309,11033891,12685,0,1667667096,13144.218434119997,68.52663659999962,53598.810173280006 2022-11-05,16:51:38.000,309,11033870,12565,0,1667667097,13144.204961499992,68.54073485999834,53598.789211920004 2022-11-05,16:51:39.000,309,11033894,12805,0,1667667098,13144.124125779992,68.5125383400009,53598.77523768 2022-11-05,16:51:40.000,309,11033906,12645,0,1667667099,13144.110653160002,68.54073485999834,53598.740302080005 2022-11-05,16:51:41.000,309,11033886,12685,0,1667667100,13144.083707919992,68.55483312000433,53598.754276319996 2022-11-05,16:51:42.000,309,11033933,12805,0,1667667101,13144.076971609997,68.59007877000113,53598.70536648 2022-11-05,16:51:43.000,309,11033895,12565,0,1667667102,13144.137598399997,68.6112261599992,53598.7472892 2022-11-05,16:51:44.000,309,11033865,12685,0,1667667103,13144.076971609997,68.70286484999815,53598.67043088 2022-11-05,16:51:45.000,309,11033901,12605,0,1667667104,13144.036553749997,68.7240122400035,53598.68440512001 2022-11-05,16:51:46.000,309,11033906,12565,0,1667667105,13144.036553749997,68.82270006000181,53598.60055968 2022-11-05,16:51:47.000,309,11033871,12965,0,1667667106,13144.083707919992,68.8720439700046,53598.70536648 2022-11-05,16:51:48.000,309,11033873,12685,0,1667667107,13144.043290059992,68.93548613999883,53598.691392240005 2022-11-05,16:51:49.000,309,11033891,12685,0,1667667108,13144.036553749997,68.98483005000162,53598.642482400006 2022-11-05,16:51:50.000,309,11033872,12565,0,1667667109,13144.083707919992,69.04827222000313,53598.66344376001 2022-11-05,16:51:51.000,309,11033872,12565,0,1667667110,13144.029817440001,69.12581265000335,53598.642482400006 2022-11-05,16:51:52.000,309,11033884,12525,0,1667667111,13143.948981720001,69.21040221000294,53598.62850816 2022-11-05,16:51:53.000,309,11033867,12965,0,1667667112,13143.895091239996,69.2526969899991,53598.54466272001 2022-11-05,16:51:54.000,309,11033872,12645,0,1667667113,13143.84793707,69.3161391600006,53598.56562408001 2022-11-05,16:51:55.000,309,11033894,12525,0,1667667114,13143.80078289999,69.39367959000083,53598.55164984 2022-11-05,16:51:56.000,309,11033931,12605,0,1667667115,13143.753628729995,69.45712176000234,53598.56562408001 2022-11-05,16:51:57.000,309,11033871,12605,0,1667667116,13143.67952931999,69.55580958000064,53598.53068848 2022-11-05,16:51:58.000,309,11033928,12725,0,1667667117,13143.64584777,69.64744826999959,53598.474791520006 2022-11-05,16:51:59.000,309,11033877,12405,0,1667667118,13143.62563884,69.68269392000366,53598.53068848 2022-11-05,16:52:00.000,309,11033904,12805,0,1667667119,13143.571748359995,69.71793957000045,53598.5376756 2022-11-05,16:52:01.000,309,11033865,12525,0,1667667120,13143.571748359995,69.83777478000411,53598.46780440001 2022-11-05,16:52:02.000,309,11033880,12605,0,1667667121,13143.531330499995,69.84482391000347,53598.51671424001 2022-11-05,16:52:03.000,309,11033927,12725,0,1667667122,13143.54480312,69.90121694999834,53598.46081728 2022-11-05,16:52:04.000,309,11033859,12765,0,1667667123,13143.58522098,69.91531521000434,53598.38395896 2022-11-05,16:52:05.000,309,11033887,12365,0,1667667124,13143.612166219995,69.93646260000241,53598.418894559996 2022-11-05,16:52:06.000,309,11033867,12605,0,1667667125,13143.65932038999,69.91531521000434,53598.404920320005 2022-11-05,16:52:07.000,309,11033916,12605,0,1667667126,13143.69973824999,69.96465911999985,53598.39793320001 2022-11-05,16:52:08.000,309,11033877,12685,0,1667667127,13143.814255519996,69.95760999000049,53598.3629976 2022-11-05,16:52:09.000,309,11033902,12525,0,1667667128,13143.861409689991,69.99285564000456,53598.34902336001 2022-11-05,16:52:10.000,309,11033917,12765,0,1667667129,13143.955718029996,69.94351173000177,53598.37697184001 2022-11-05,16:52:11.000,309,11033870,12805,0,1667667130,13143.948981720001,70.01400303000264,53598.34203624 2022-11-05,16:52:12.000,309,11033896,12605,0,1667667131,13144.023081129992,70.01400303000264,53598.34902336001 2022-11-05,16:52:13.000,309,11033895,12685,0,1667667132,13144.056762679997,70.00695390000328,53598.3629976 2022-11-05,16:52:14.000,309,11033889,12685,0,1667667133,13144.036553749997,70.01400303000264,53598.32806200001 2022-11-05,16:52:15.000,309,11033937,12805,0,1667667134,13144.023081129992,70.0562978099988,53598.307100640006 2022-11-05,16:52:16.000,309,11033899,12725,0,1667667135,13144.110653160002,70.06334693999815,53598.36998472 2022-11-05,16:52:17.000,309,11033904,12605,0,1667667136,13144.110653160002,70.14088736999838,53598.41190744 2022-11-05,16:52:18.000,309,11033956,12885,0,1667667137,13144.056762679997,70.19728041000053,53598.33504912 2022-11-05,16:52:19.000,309,11033898,12645,0,1667667138,13144.023081129992,70.23957519000396,53598.39094608 2022-11-05,16:52:20.000,309,11033899,12605,0,1667667139,13143.989399580001,70.32416475000355,53598.39094608 2022-11-05,16:52:21.000,309,11033922,12485,0,1667667140,13143.935509099996,70.40875431000313,53598.39094608 2022-11-05,16:52:22.000,309,11033866,12525,0,1667667141,13143.868146,70.48629474000336,53598.31408776 2022-11-05,16:52:23.000,309,11033881,12565,0,1667667142,13143.834464449996,70.5144912600008,53598.39793320001 2022-11-05,16:52:24.000,309,11033865,12565,0,1667667143,13143.76036503999,70.62727733999782,53598.474791520006 2022-11-05,16:52:25.000,309,11033889,12645,0,1667667144,13143.71994717999,70.75416168000083,53598.4328688 2022-11-05,16:52:26.000,309,11033919,12565,0,1667667145,13143.64584777,70.80350559000362,53598.46780440001 2022-11-05,16:52:27.000,309,11033911,12565,0,1667667146,13143.55827573999,70.88809515000321,53598.39094608 2022-11-05,16:52:28.000,309,11033912,12445,0,1667667147,13143.55827573999,70.93743905999872,53598.41190744 2022-11-05,16:52:29.000,309,11033918,12765,0,1667667148,13143.53806680999,71.04317601000366,53598.418894559996 2022-11-05,16:52:30.000,309,11033887,12645,0,1667667149,13143.50438526,71.05727427000238,53598.50274 2022-11-05,16:52:31.000,309,11033916,12805,0,1667667150,13143.4639674,71.07842166000046,53598.44684304001 2022-11-05,16:52:32.000,309,11033912,12925,0,1667667151,13143.41681322999,71.07842166000046,53598.44684304001 2022-11-05,16:52:33.000,309,11033893,12645,0,1667667152,13143.423549539999,71.07842166000046,53598.39094608 2022-11-05,16:52:34.000,309,11033935,12685,0,1667667153,13143.410076919994,71.11366731000453,53598.38395896 2022-11-05,16:52:35.000,309,11033914,12885,0,1667667154,13143.362922749999,71.12071644000389,53598.32806200001 2022-11-05,16:52:36.000,309,11033885,12805,0,1667667155,13143.268614409993,71.11366731000453,53598.27915216001 2022-11-05,16:52:37.000,309,11033885,12525,0,1667667156,13143.288823339994,71.1066181799979,53598.34203624 2022-11-05,16:52:38.000,309,11033866,12765,0,1667667157,13143.261878099998,71.09251991999918,53598.32806200001 2022-11-05,16:52:39.000,309,11033911,12405,0,1667667158,13143.268614409993,71.01497948999895,53598.32806200001 2022-11-05,16:52:40.000,309,11033897,12645,0,1667667159,13143.214723929988,70.95858645000408,53598.32806200001 2022-11-05,16:52:41.000,309,11033870,12685,0,1667667160,13143.174306069988,70.93038992999936,53598.19530672 2022-11-05,16:52:42.000,309,11033932,12845,0,1667667161,13143.140624519998,70.88104602000385,53598.307100640006 2022-11-05,16:52:43.000,309,11033887,12965,0,1667667162,13143.100206659998,70.85284949999914,53598.251203679996 2022-11-05,16:52:44.000,309,11033884,12605,0,1667667163,13143.100206659998,70.75416168000083,53598.23024232001 2022-11-05,16:52:45.000,309,11033869,12685,0,1667667164,13143.053052490002,70.74711255000148,53598.19530672 2022-11-05,16:52:46.000,309,11033898,12765,0,1667667165,13143.039579869997,70.66957212000125,53598.2931264 2022-11-05,16:52:47.000,309,11033930,12645,0,1667667166,13142.837490569997,70.69776863999869,53598.16037112001 2022-11-05,16:52:48.000,309,11033854,12765,0,1667667167,13142.898117359997,70.64842473000317,53598.16037112001 2022-11-05,16:52:49.000,309,11033923,12685,0,1667667168,13142.918326289997,70.6131790799991,53598.12543552 2022-11-05,16:52:50.000,309,11033889,12525,0,1667667169,13142.844226879992,70.59908082000038,53598.17434536 2022-11-05,16:52:51.000,309,11033886,12765,0,1667667170,13142.837490569997,70.57088430000294,53598.13242264001 2022-11-05,16:52:52.000,309,11033910,12645,0,1667667171,13142.776863779996,70.55678604000423,53598.10447416 2022-11-05,16:52:53.000,309,11033882,12765,0,1667667172,13142.770127470001,70.55678604000423,53598.118448400004 2022-11-05,16:52:54.000,309,11033850,12485,0,1667667173,13142.776863779996,70.50744213000144,53598.11146128001 2022-11-05,16:52:55.000,309,11033821,12845,0,1667667174,13142.756654849996,70.5144912600008,53598.09748704 2022-11-05,16:52:56.000,309,11033913,12565,0,1667667175,13142.716236989996,70.47219648000464,53598.13242264001 2022-11-05,16:52:57.000,309,11033880,12965,0,1667667176,13142.729709610001,70.44399995999993,53598.06255144001 2022-11-05,16:52:58.000,309,11033886,12605,0,1667667177,13142.709500680001,70.47219648000464,53598.09748704 2022-11-05,16:52:59.000,309,11033878,12685,0,1667667178,13142.675819129996,70.465147349998,53598.00665448 2022-11-05,16:53:00.000,309,11033919,12805,0,1667667179,13142.702764369991,70.45809821999865,53598.01364160001 2022-11-05,16:53:01.000,309,11033890,12445,0,1667667180,13142.749918540001,70.45104908999929,53598.01364160001 2022-11-05,16:53:02.000,309,11033859,12605,0,1667667181,13142.776863779996,70.45809821999865,53598.01364160001 2022-11-05,16:53:03.000,309,11033902,12445,0,1667667182,13142.810545330001,70.48629474000336,53598.05556432 2022-11-05,16:53:04.000,309,11033887,12765,0,1667667183,13142.756654849996,70.52154039000015,53598.05556432 2022-11-05,16:53:05.000,309,11033858,12725,0,1667667184,13142.770127470001,70.53563864999887,53598.00665448 2022-11-05,16:53:06.000,309,11033865,12605,0,1667667185,13142.763391159991,70.52154039000015,53598.0485772 2022-11-05,16:53:07.000,309,11033875,12605,0,1667667186,13142.756654849996,70.54973691000487,53598.0485772 2022-11-05,16:53:08.000,309,11033902,12685,0,1667667187,13142.716236989996,70.56383517000359,53597.915821919996 2022-11-05,16:53:09.000,309,11033885,12765,0,1667667188,13142.749918540001,70.62022820999846,53597.99268024001 2022-11-05,16:53:10.000,309,11033913,12565,0,1667667189,13142.743182229991,70.5779334300023,53598.01364160001 2022-11-05,16:53:11.000,309,11033898,12365,0,1667667190,13142.756654849996,70.64137560000381,53597.99268024001 2022-11-05,16:53:12.000,309,11033877,12805,0,1667667191,13142.68929175,70.64842473000317,53598.01364160001 2022-11-05,16:53:13.000,309,11033918,12725,0,1667667192,13142.635401269996,70.65547386000253,53597.950757520004 2022-11-05,16:53:14.000,309,11033890,12605,0,1667667193,13142.642137579991,70.67662125000061,53598.03460296 2022-11-05,16:53:15.000,309,11033864,12565,0,1667667194,13142.574774479996,70.71891603000404,53597.98569312 2022-11-05,16:53:16.000,309,11033894,12805,0,1667667195,13142.50741138,70.7259651600034,53597.92280904001 2022-11-05,16:53:17.000,309,11033890,12605,0,1667667196,13142.514147689995,70.71186690000468,53597.93678328 2022-11-05,16:53:18.000,309,11033888,12645,0,1667667197,13142.574774479996,70.71186690000468,53598.00665448 2022-11-05,16:53:19.000,309,11033920,12605,0,1667667198,13142.54782924,70.74006342000212,53597.978706 2022-11-05,16:53:20.000,309,11033902,12725,0,1667667199,13142.493938759995,70.71186690000468,53597.95774464 2022-11-05,16:53:21.000,309,11033911,12685,0,1667667200,13142.44678459,70.71891603000404,53597.92979616 2022-11-05,16:53:22.000,309,11033908,12685,0,1667667201,13142.41983934999,70.69776863999869,53597.915821919996 2022-11-05,16:53:23.000,309,11033884,12765,0,1667667202,13142.433311969995,70.73301429000276,53597.88088632 2022-11-05,16:53:24.000,309,11033881,12805,0,1667667203,13142.48046613999,70.74711255000148,53597.93678328 2022-11-05,16:53:25.000,309,11033861,12565,0,1667667204,13142.50741138,70.78235819999827,53597.915821919996 2022-11-05,16:53:26.000,309,11033905,12765,0,1667667205,13142.50741138,70.75416168000083,53597.901847680005 2022-11-05,16:53:27.000,309,11033889,12725,0,1667667206,13142.56803817,70.77530906999891,53597.915821919996 2022-11-05,16:53:28.000,309,11033918,12725,0,1667667207,13142.615192339996,70.79645646000426,53597.88787344 2022-11-05,16:53:29.000,309,11033896,12765,0,1667667208,13142.615192339996,70.7894073300049,53597.86691208 2022-11-05,16:53:30.000,309,11033903,12965,0,1667667209,13142.642137579991,70.76825993999955,53597.79005376 2022-11-05,16:53:31.000,309,11033893,12605,0,1667667210,13142.682555439991,70.7894073300049,53597.852937840005 2022-11-05,16:53:32.000,309,11033912,12525,0,1667667211,13142.790336400001,70.7894073300049,53597.86691208 2022-11-05,16:53:33.000,309,11033896,12765,0,1667667212,13142.783600089992,70.83170211000106,53597.86691208 2022-11-05,16:53:34.000,309,11033907,12765,0,1667667213,13142.884644739992,70.78235819999827,53597.901847680005 2022-11-05,16:53:35.000,309,11033873,12885,0,1667667214,13142.898117359997,70.83875124000042,53597.88088632 2022-11-05,16:53:36.000,309,11033875,12765,0,1667667215,13142.938535219997,70.83875124000042,53597.901847680005 2022-11-05,16:53:37.000,309,11033946,12685,0,1667667216,13142.904853669992,70.8598986299985,53597.9088348 2022-11-05,16:53:38.000,309,11033886,12485,0,1667667217,13142.931798910002,70.81760385000234,53597.950757520004 2022-11-05,16:53:39.000,309,11033913,12605,0,1667667218,13142.891381050002,70.86694775999786,53597.93678328 2022-11-05,16:53:40.000,309,11033892,12605,0,1667667219,13142.884644739992,70.87399689000449,53597.96473176001 2022-11-05,16:53:41.000,309,11033924,12725,0,1667667220,13142.898117359997,70.9233408,53598.02761584 2022-11-05,16:53:42.000,309,11033924,12685,0,1667667221,13142.898117359997,70.93038992999936,53598.02761584 2022-11-05,16:53:43.000,309,11033916,12685,0,1667667222,13142.857699499997,70.95858645000408,53598.03460296 2022-11-05,16:53:44.000,309,11033868,12525,0,1667667223,13142.911589980002,71.00088123000023,53598.00665448 2022-11-05,16:53:45.000,309,11033884,12805,0,1667667224,13142.817281639997,71.02202861999831,53598.02761584 2022-11-05,16:53:46.000,309,11033875,12685,0,1667667225,13142.817281639997,71.05727427000238,53598.069538560005 2022-11-05,16:53:47.000,309,11033935,12765,0,1667667226,13142.790336400001,71.05727427000238,53598.020628720005 2022-11-05,16:53:48.000,309,11033883,12605,0,1667667227,13142.655610199996,71.09251991999918,53597.98569312 2022-11-05,16:53:49.000,309,11033885,12525,0,1667667228,13142.68929175,71.04317601000366,53598.01364160001 2022-11-05,16:53:50.000,309,11033906,12605,0,1667667229,13142.675819129996,71.0713725300011,53598.02761584 2022-11-05,16:53:51.000,309,11033882,12725,0,1667667230,13142.709500680001,71.0713725300011,53598.083512799996 2022-11-05,16:53:52.000,309,11033916,12885,0,1667667231,13142.702764369991,71.0361268800043,53598.10447416 2022-11-05,16:53:53.000,309,11033891,12645,0,1667667232,13142.655610199996,71.0361268800043,53598.07652568 2022-11-05,16:53:54.000,309,11033921,12725,0,1667667233,13142.655610199996,71.02907774999767,53598.083512799996 2022-11-05,16:53:55.000,309,11033931,12445,0,1667667234,13142.615192339996,71.05022514000302,53598.07652568 2022-11-05,16:53:56.000,309,11033907,12805,0,1667667235,13142.574774479996,71.0361268800043,53598.12543552 2022-11-05,16:53:57.000,309,11033871,12565,0,1667667236,13142.594983409996,71.08547078999982,53598.09049992001 2022-11-05,16:53:58.000,309,11033875,12605,0,1667667237,13142.58151078999,71.12071644000389,53598.139409760006 2022-11-05,16:53:59.000,309,11033873,12285,0,1667667238,13142.54109292999,71.17710947999876,53598.17434536 2022-11-05,16:54:00.000,309,11033884,12525,0,1667667239,13142.52088399999,71.23350252000091,53598.09049992001 2022-11-05,16:54:01.000,309,11033868,12565,0,1667667240,13142.58151078999,71.33219033999922,53598.16735824 2022-11-05,16:54:02.000,309,11033857,12525,0,1667667241,13142.615192339996,71.40268164000008,53598.17434536 2022-11-05,16:54:03.000,309,11033911,12605,0,1667667242,13142.615192339996,71.48022207000031,53598.18133248001 2022-11-05,16:54:04.000,309,11033904,12565,0,1667667243,13142.662346509991,71.45202555000287,53598.21626808 2022-11-05,16:54:05.000,309,11033919,12605,0,1667667244,13142.64887389,71.50841858999775,53598.19530672 2022-11-05,16:54:06.000,309,11033903,12765,0,1667667245,13142.709500680001,71.58595901999797,53598.24421656 2022-11-05,16:54:07.000,309,11033862,12685,0,1667667246,13142.716236989996,71.67054858000483,53598.23024232001 2022-11-05,16:54:08.000,309,11033886,12725,0,1667667247,13142.702764369991,71.75513814000442,53598.21626808 2022-11-05,16:54:09.000,309,11033937,12845,0,1667667248,13142.736445919996,71.78333466000186,53598.24421656 2022-11-05,16:54:10.000,309,11033865,12645,0,1667667249,13142.783600089992,71.82562943999801,53598.237229440005 2022-11-05,16:54:11.000,309,11033907,12525,0,1667667250,13142.790336400001,71.90316986999824,53598.27216504 2022-11-05,16:54:12.000,309,11033911,12605,0,1667667251,13142.850963190001,71.91021900000487,53598.251203679996 2022-11-05,16:54:13.000,309,11033939,12845,0,1667667252,13142.925062599992,71.95956291000039,53598.25819080001 2022-11-05,16:54:14.000,309,11033923,12325,0,1667667253,13142.978953079997,71.92431726000359,53598.24421656 2022-11-05,16:54:15.000,309,11033928,12765,0,1667667254,13142.978953079997,71.95956291000039,53598.237229440005 2022-11-05,16:54:16.000,309,11033908,12765,0,1667667255,13142.972216770002,71.92431726000359,53598.21626808 2022-11-05,16:54:17.000,309,11033910,12565,0,1667667256,13142.985689389992,71.98071029999846,53598.21626808 2022-11-05,16:54:18.000,309,11033889,12605,0,1667667257,13143.046316179993,71.95956291000039,53598.20928096001 2022-11-05,16:54:19.000,309,11033890,12725,0,1667667258,13142.985689389992,71.93136639000295,53598.16037112001 2022-11-05,16:54:20.000,309,11033891,12605,0,1667667259,13143.066525109993,71.91021900000487,53598.188319600005 2022-11-05,16:54:21.000,309,11033910,12605,0,1667667260,13143.039579869997,71.92431726000359,53598.251203679996 2022-11-05,16:54:22.000,309,11033914,12805,0,1667667261,13143.086734039993,71.90316986999824,53598.20928096001 2022-11-05,16:54:23.000,309,11033888,12685,0,1667667262,13143.120415589998,71.84677683000336,53598.286139280004 2022-11-05,16:54:24.000,309,11033892,12605,0,1667667263,13143.167569759993,71.7762855300025,53598.26517792 2022-11-05,16:54:25.000,309,11033925,12605,0,1667667264,13143.086734039993,71.79743292000057,53598.23024232001 2022-11-05,16:54:26.000,309,11033897,12765,0,1667667265,13143.106942969993,71.7762855300025,53598.20928096001 2022-11-05,16:54:27.000,309,11033894,12805,0,1667667266,13143.106942969993,71.74808900999778,53598.27216504 2022-11-05,16:54:28.000,309,11033938,12565,0,1667667267,13143.133888210003,71.68464684000355,53598.251203679996 2022-11-05,16:54:29.000,309,11033937,12805,0,1667667268,13143.127151899993,71.69169597000291,53598.27216504 2022-11-05,16:54:30.000,309,11033895,12405,0,1667667269,13143.221460239998,71.65645031999884,53598.307100640006 2022-11-05,16:54:31.000,309,11033875,12725,0,1667667270,13143.194514999988,71.6282538000014,53598.33504912 2022-11-05,16:54:32.000,309,11033937,12685,0,1667667271,13143.160833449998,71.59300815000461,53598.2931264 2022-11-05,16:54:33.000,309,11033878,12525,0,1667667272,13143.113679280003,71.62120467000204,53598.32806200001 2022-11-05,16:54:34.000,309,11033887,12765,0,1667667273,13143.100206659998,71.62120467000204,53598.32806200001 2022-11-05,16:54:35.000,309,11033956,12805,0,1667667274,13143.086734039993,71.64940118999948,53598.286139280004 2022-11-05,16:54:36.000,309,11033901,12685,0,1667667275,13143.032843560002,71.67759771000419,53598.30011352001 2022-11-05,16:54:37.000,309,11033898,12525,0,1667667276,13143.005898319992,71.71284336000099,53598.31408776 2022-11-05,16:54:38.000,309,11033902,12845,0,1667667277,13142.972216770002,71.71989249000035,53598.30011352001 2022-11-05,16:54:39.000,309,11033904,12685,0,1667667278,13142.884644739992,71.75513814000442,53598.32806200001 2022-11-05,16:54:40.000,309,11033915,12685,0,1667667279,13142.830754260001,71.74808900999778,53598.32107488 2022-11-05,16:54:41.000,309,11033934,12685,0,1667667280,13142.743182229991,71.82562943999801,53598.31408776 2022-11-05,16:54:42.000,309,11033904,12725,0,1667667281,13142.749918540001,71.84677683000336,53598.2931264 2022-11-05,16:54:43.000,309,11033887,12485,0,1667667282,13142.682555439991,71.95251378000103,53598.33504912 2022-11-05,16:54:44.000,309,11033922,12685,0,1667667283,13142.642137579991,71.9736611699991,53598.25819080001 2022-11-05,16:54:45.000,309,11033888,12485,0,1667667284,13142.655610199996,72.05825072999869,53598.286139280004 2022-11-05,16:54:46.000,309,11033922,12645,0,1667667285,13142.642137579991,72.14284028999828,53598.286139280004 2022-11-05,16:54:47.000,309,11033900,12685,0,1667667286,13142.66908282,72.21333158999914,53598.33504912 2022-11-05,16:54:48.000,309,11033914,12605,0,1667667287,13142.709500680001,72.24857724000321,53598.30011352001 2022-11-05,16:54:49.000,309,11033882,12605,0,1667667288,13142.68929175,72.30497027999809,53598.251203679996 2022-11-05,16:54:50.000,309,11033912,12645,0,1667667289,13142.749918540001,72.3684124499996,53598.2232552 2022-11-05,16:54:51.000,309,11033901,12565,0,1667667290,13142.898117359997,72.3684124499996,53598.2931264 2022-11-05,16:54:52.000,309,11033916,12445,0,1667667291,13142.978953079997,72.43890375000046,53598.31408776 2022-11-05,16:54:53.000,309,11033850,12645,0,1667667292,13143.032843560002,72.49529679000261,53598.286139280004 2022-11-05,16:54:54.000,309,11033869,12685,0,1667667293,13143.167569759993,72.50939505000133,53598.307100640006 2022-11-05,16:54:55.000,309,11033925,12605,0,1667667294,13143.255141789989,72.47414940000453,53598.32806200001 2022-11-05,16:54:56.000,309,11033909,12645,0,1667667295,13143.329241199994,72.4811985300039,53598.2931264 2022-11-05,16:54:57.000,309,11033923,12805,0,1667667296,13143.322504889999,72.45300200999918,53598.2931264 2022-11-05,16:54:58.000,309,11033884,12645,0,1667667297,13143.39660429999,72.43890375000046,53598.2931264 2022-11-05,16:54:59.000,309,11033895,12885,0,1667667298,13143.410076919994,72.42480549000175,53598.27915216001 2022-11-05,16:55:00.000,309,11033864,12365,0,1667667299,13143.443758469999,72.39660897000431,53598.30011352001 2022-11-05,16:55:01.000,309,11033916,12685,0,1667667300,13143.470703709994,72.36136332000024,53598.34902336001 2022-11-05,16:55:02.000,309,11033882,12445,0,1667667301,13143.47744001999,72.34021593000216,53598.34203624 2022-11-05,16:55:03.000,309,11033891,12605,0,1667667302,13143.450494779994,72.30497027999809,53598.36998472 2022-11-05,16:55:04.000,309,11033880,12765,0,1667667303,13143.50438526,72.29087201999937,53598.37697184001 2022-11-05,16:55:05.000,309,11033952,12525,0,1667667304,13143.450494779994,72.27677376000065,53598.39793320001 2022-11-05,16:55:06.000,309,11033918,12445,0,1667667305,13143.403340609999,72.28382289000001,53598.3629976 2022-11-05,16:55:07.000,309,11033919,12605,0,1667667306,13143.349450129994,72.28382289000001,53598.4328688 2022-11-05,16:55:08.000,309,11033902,12685,0,1667667307,13143.356186439989,72.31906854000408,53598.46081728 2022-11-05,16:55:09.000,309,11033917,12645,0,1667667308,13143.39660429999,72.30497027999809,53598.453830160004 2022-11-05,16:55:10.000,309,11033888,12765,0,1667667309,13143.369659059994,72.34021593000216,53598.418894559996 2022-11-05,16:55:11.000,309,11033922,12445,0,1667667310,13143.376395369989,72.34021593000216,53598.46081728 2022-11-05,16:55:12.000,309,11033923,12765,0,1667667311,13143.282087029998,72.38955983999767,53598.418894559996 2022-11-05,16:55:13.000,309,11033910,12605,0,1667667312,13143.376395369989,72.38251070999831,53598.42588168001 2022-11-05,16:55:14.000,309,11033916,12725,0,1667667313,13143.342713819999,72.41775636000239,53598.46081728 2022-11-05,16:55:15.000,309,11033883,12725,0,1667667314,13143.369659059994,72.4671002699979,53598.41190744 2022-11-05,16:55:16.000,309,11033860,12965,0,1667667315,13143.39660429999,72.50234592000197,53598.453830160004 2022-11-05,16:55:17.000,309,11033866,12965,0,1667667316,13143.376395369989,72.50939505000133,53598.523701360005 2022-11-05,16:55:18.000,309,11033878,12565,0,1667667317,13143.39660429999,72.55873896000412,53598.53068848 2022-11-05,16:55:19.000,309,11033872,12485,0,1667667318,13143.376395369989,72.55873896000412,53598.55164984 2022-11-05,16:55:20.000,309,11033899,12725,0,1667667319,13143.403340609999,72.60103374000028,53598.55863696 2022-11-05,16:55:21.000,309,11033932,12885,0,1667667320,13143.403340609999,72.59398461000092,53598.50972712 2022-11-05,16:55:22.000,309,11033914,12645,0,1667667321,13143.39660429999,72.5798863500022,53598.48876576 2022-11-05,16:55:23.000,309,11033917,12685,0,1667667322,13143.470703709994,72.58693548000156,53598.53068848 2022-11-05,16:55:24.000,309,11033877,12685,0,1667667323,13143.51785787999,72.59398461000092,53598.51671424001 2022-11-05,16:55:25.000,309,11033918,12685,0,1667667324,13143.612166219995,72.6433285200037,53598.586585439996 2022-11-05,16:55:26.000,309,11033895,12725,0,1667667325,13143.6660567,72.60808286999963,53598.55863696 2022-11-05,16:55:27.000,309,11033923,12645,0,1667667326,13143.76036503999,72.60808286999963,53598.56562408001 2022-11-05,16:55:28.000,309,11033865,12885,0,1667667327,13143.84120075999,72.55873896000412,53598.54466272001 2022-11-05,16:55:29.000,309,11033960,12605,0,1667667328,13143.895091239996,72.57283722000284,53598.53068848 2022-11-05,16:55:30.000,309,11033886,12645,0,1667667329,13143.942245409991,72.52349331000005,53598.50972712 2022-11-05,16:55:31.000,309,11033886,12725,0,1667667330,13144.063498989992,72.46005113999854,53598.55863696 2022-11-05,16:55:32.000,309,11033924,12645,0,1667667331,13144.157807329997,72.43890375000046,53598.57959832 2022-11-05,16:55:33.000,309,11033891,12645,0,1667667332,13144.258851979997,72.4318546200011,53598.66344376001 2022-11-05,16:55:34.000,309,11033905,12885,0,1667667333,13144.312742460002,72.35431419000088,53598.67043088 2022-11-05,16:55:35.000,309,11033915,12605,0,1667667334,13144.440732349998,72.30497027999809,53598.71934072 2022-11-05,16:55:36.000,309,11033855,12685,0,1667667335,13144.460941279998,72.28382289000001,53598.70536648 2022-11-05,16:55:37.000,309,11033947,12605,0,1667667336,13144.481150209998,72.19218420000107,53598.69837936 2022-11-05,16:55:38.000,309,11033888,12565,0,1667667337,13144.467677589993,72.14284028999828,53598.73331496001 2022-11-05,16:55:39.000,309,11033877,12845,0,1667667338,13144.514831759989,72.09349638000276,53598.77523768 2022-11-05,16:55:40.000,309,11033920,12565,0,1667667339,13144.373369249988,72.03710334000061,53598.677418 2022-11-05,16:55:41.000,309,11033876,12565,0,1667667340,13144.487886519993,71.93136639000295,53598.80318616001 2022-11-05,16:55:42.000,309,11033898,12605,0,1667667341,13144.460941279998,71.91726813000423,53598.90100584001 2022-11-05,16:55:43.000,309,11033872,12685,0,1667667342,13144.467677589993,71.88202248000016,53598.8870316 2022-11-05,16:55:44.000,309,11033849,12605,0,1667667343,13144.400314489998,71.85382596000272,53598.84510888 2022-11-05,16:55:45.000,309,11033912,12685,0,1667667344,13144.346424009993,71.839727700004,53598.91498008 2022-11-05,16:55:46.000,309,11033910,12605,0,1667667345,13144.312742460002,71.78333466000186,53598.921967199996 2022-11-05,16:55:47.000,309,11033914,12765,0,1667667346,13144.204961499992,71.82562943999801,53598.86607024 2022-11-05,16:55:48.000,309,11033883,12885,0,1667667347,13144.171279950002,71.79743292000057,53598.93594144 2022-11-05,16:55:49.000,309,11033890,12645,0,1667667348,13144.124125779992,71.7762855300025,53598.94292856 2022-11-05,16:55:50.000,309,11033912,12445,0,1667667349,13144.070235300002,71.7762855300025,53598.96388992 2022-11-05,16:55:51.000,309,11033872,12725,0,1667667350,13143.895091239996,71.76218727000378,53598.90100584001 2022-11-05,16:55:52.000,309,11033884,12645,0,1667667351,13143.868146,71.74808900999778,53598.88004448001 2022-11-05,16:55:53.000,309,11033906,12965,0,1667667352,13143.834464449996,71.79038379000121,53598.97087704001 2022-11-05,16:55:54.000,309,11033863,12645,0,1667667353,13143.713210869995,71.76218727000378,53598.93594144 2022-11-05,16:55:55.000,309,11033896,12885,0,1667667354,13143.65932038999,71.79743292000057,53598.92895432001 2022-11-05,16:55:56.000,309,11033916,12605,0,1667667355,13143.612166219995,71.76923640000314,53598.921967199996 2022-11-05,16:55:57.000,309,11033874,12605,0,1667667356,13143.50438526,71.79038379000121,53598.921967199996 2022-11-05,16:55:58.000,309,11033862,12925,0,1667667357,13143.4639674,71.81153117999929,53598.956902800004 2022-11-05,16:55:59.000,309,11033888,12605,0,1667667358,13143.383131679999,71.839727700004,53599.026774000005 2022-11-05,16:56:00.000,309,11033878,12645,0,1667667359,13143.369659059994,71.89612073999888,53598.9918384 2022-11-05,16:56:01.000,309,11033937,12725,0,1667667360,13143.234932859988,71.86087509000208,53598.956902800004 2022-11-05,16:56:02.000,309,11033890,12605,0,1667667361,13143.147360829993,71.92431726000359,53598.97087704001 2022-11-05,16:56:03.000,309,11033893,12685,0,1667667362,13143.086734039993,71.95956291000039,53598.90100584001 2022-11-05,16:56:04.000,309,11033931,12685,0,1667667363,13143.106942969993,72.00890682000318,53598.91498008 2022-11-05,16:56:05.000,309,11033916,12365,0,1667667364,13143.120415589998,72.03005421000125,53598.94292856 2022-11-05,16:56:06.000,309,11033878,12525,0,1667667365,13143.073261420002,72.04415246999997,53598.91498008 2022-11-05,16:56:07.000,309,11033872,12605,0,1667667366,13143.093470350002,72.10759464000148,53598.921967199996 2022-11-05,16:56:08.000,309,11033899,12645,0,1667667367,13143.140624519998,72.14988942000491,53598.98485128 2022-11-05,16:56:09.000,309,11033938,12765,0,1667667368,13143.160833449998,72.21333158999914,53598.93594144 2022-11-05,16:56:10.000,309,11033918,12685,0,1667667369,13143.221460239998,72.24857724000321,53598.96388992 2022-11-05,16:56:11.000,309,11033883,12565,0,1667667370,13143.302295959998,72.27677376000065,53598.94292856 2022-11-05,16:56:12.000,309,11033893,12725,0,1667667371,13143.322504889999,72.32611767000344,53598.98485128 2022-11-05,16:56:13.000,309,11033867,12685,0,1667667372,13143.403340609999,72.3684124499996,53599.00581264 2022-11-05,16:56:14.000,309,11033901,12565,0,1667667373,13143.45723108999,72.3331668000028,53599.01279976 2022-11-05,16:56:15.000,309,11033915,12725,0,1667667374,13143.55827573999,72.3331668000028,53599.026774000005 2022-11-05,16:56:16.000,309,11033926,12565,0,1667667375,13143.60542991,72.34726506000152,53599.075683840005 2022-11-05,16:56:17.000,309,11033862,12845,0,1667667376,13143.65932038999,72.34021593000216,53599.08267096 2022-11-05,16:56:18.000,309,11033872,12525,0,1667667377,13143.72668349,72.34726506000152,53599.04773536001 2022-11-05,16:56:19.000,309,11033899,12565,0,1667667378,13143.78057396999,72.29792114999873,53599.09664520001 2022-11-05,16:56:20.000,309,11033927,12765,0,1667667379,13143.84793707,72.22742984999786,53599.09664520001 2022-11-05,16:56:21.000,309,11033911,12765,0,1667667380,13143.90856386,72.2203807199985,53599.0617096 2022-11-05,16:56:22.000,309,11033926,12605,0,1667667381,13143.962454339991,72.12874202999956,53599.11760656001 2022-11-05,16:56:23.000,309,11033876,12405,0,1667667382,13144.056762679997,72.10054551000212,53599.124593680004 2022-11-05,16:56:24.000,309,11033938,12925,0,1667667383,13144.178016259997,72.07234899000468,53599.124593680004 2022-11-05,16:56:25.000,309,11033895,12485,0,1667667384,13144.231906740002,71.99480856000446,53599.15952928 2022-11-05,16:56:26.000,309,11033886,12605,0,1667667385,13144.306006149993,71.93841552000231,53599.18049064 2022-11-05,16:56:27.000,309,11033887,12445,0,1667667386,13144.366632939993,71.86792422000144,53599.17350352 2022-11-05,16:56:28.000,309,11033915,12645,0,1667667387,13144.460941279998,71.85382596000272,53599.22241336 2022-11-05,16:56:29.000,309,11033892,12525,0,1667667388,13144.535040689989,71.84677683000336,53599.2713232 2022-11-05,16:56:30.000,309,11033910,12725,0,1667667389,13144.622612719999,71.81153117999929,53599.257348959996 2022-11-05,16:56:31.000,309,11033896,12765,0,1667667390,13144.69671212999,71.7762855300025,53599.32023304 2022-11-05,16:56:32.000,309,11033949,12525,0,1667667391,13144.76407523,71.81858030999865,53599.32023304 2022-11-05,16:56:33.000,309,11033859,12605,0,1667667392,13144.831438329995,71.81153117999929,53599.33420728001 2022-11-05,16:56:34.000,309,11033922,12365,0,1667667393,13144.83817463999,71.81153117999929,53599.30625880001 2022-11-05,16:56:35.000,309,11033919,12685,0,1667667394,13144.87859249999,71.839727700004,53599.32023304 2022-11-05,16:56:36.000,309,11033899,12565,0,1667667395,13144.92574667,71.86792422000144,53599.40407848001 2022-11-05,16:56:37.000,309,11033889,12525,0,1667667396,13144.87859249999,71.93136639000295,53599.411065600005 2022-11-05,16:56:38.000,309,11033900,12645,0,1667667397,13144.912274049995,71.98071029999846,53599.41805272 2022-11-05,16:56:39.000,309,11033899,12765,0,1667667398,13144.9459556,71.98071029999846,53599.45298832001 2022-11-05,16:56:40.000,309,11033910,12605,0,1667667399,13144.89880142999,72.06529985999805,53599.52285952001 2022-11-05,16:56:41.000,309,11033884,12605,0,1667667400,13144.82470202,72.09349638000276,53599.50888528 2022-11-05,16:56:42.000,309,11033923,12845,0,1667667401,13144.791020469995,72.17808594000235,53599.48792392 2022-11-05,16:56:43.000,309,11033878,12685,0,1667667402,13144.71692105999,72.2344789800045,53599.50888528 2022-11-05,16:56:44.000,309,11033884,12725,0,1667667403,13144.710184749994,72.30497027999809,53599.47394968001 2022-11-05,16:56:45.000,309,11033877,12725,0,1667667404,13144.72365737,72.34021593000216,53599.53683376 2022-11-05,16:56:46.000,309,11033911,12685,0,1667667405,13144.67650319999,72.3684124499996,53599.5158724 2022-11-05,16:56:47.000,309,11033882,12605,0,1667667406,13144.669766889994,72.36136332000024,53599.5857436 2022-11-05,16:56:48.000,309,11033930,12565,0,1667667407,13144.669766889994,72.37546157999896,53599.5857436 2022-11-05,16:56:49.000,309,11033933,12725,0,1667667408,13144.642821649999,72.38251070999831,53599.578756480005 2022-11-05,16:56:50.000,309,11033887,12645,0,1667667409,13144.561985929999,72.36136332000024,53599.55779512 2022-11-05,16:56:51.000,309,11033898,12605,0,1667667410,13144.521568069998,72.37546157999896,53599.61369208 2022-11-05,16:56:52.000,309,11033944,12725,0,1667667411,13144.467677589993,72.38251070999831,53599.5857436 2022-11-05,16:56:53.000,309,11033941,12685,0,1667667412,13144.454204969988,72.39660897000431,53599.627666320004 2022-11-05,16:56:54.000,309,11033930,12805,0,1667667413,13144.535040689989,72.34021593000216,53599.71151176 2022-11-05,16:56:55.000,309,11033913,12645,0,1667667414,13144.561985929999,72.30497027999809,53599.75343448 2022-11-05,16:56:56.000,309,11033951,12685,0,1667667415,13144.487886519993,72.26972463000129,53599.73946024001 2022-11-05,16:56:57.000,309,11033931,12965,0,1667667416,13144.528304379994,72.22742984999786,53599.746447360005 2022-11-05,16:56:58.000,309,11033871,12525,0,1667667417,13144.440732349998,72.16398768000363,53599.73247312 2022-11-05,16:56:59.000,309,11033858,12805,0,1667667418,13144.487886519993,72.0864472500034,53599.75343448 2022-11-05,16:57:00.000,309,11033889,12525,0,1667667419,13144.427259729993,72.03005421000125,53599.760421599996 2022-11-05,16:57:01.000,309,11033873,12525,0,1667667420,13144.440732349998,71.9736611699991,53599.80234432 2022-11-05,16:57:02.000,309,11033895,12965,0,1667667421,13144.386841869993,71.8749733500008,53599.865228400005 2022-11-05,16:57:03.000,309,11033934,12605,0,1667667422,13144.312742460002,71.78333466000186,53599.8302928 2022-11-05,16:57:04.000,309,11033980,12525,0,1667667423,13144.339687699998,71.69169597000291,53599.865228400005 2022-11-05,16:57:05.000,309,11033884,12325,0,1667667424,13144.258851979997,71.59300815000461,53599.85824128001 2022-11-05,16:57:06.000,309,11033879,12765,0,1667667425,13144.178016259997,71.5648116299999,53599.85125416 2022-11-05,16:57:07.000,309,11033917,12645,0,1667667426,13144.184752569992,71.50136945999839,53599.92112536 2022-11-05,16:57:08.000,309,11033874,12525,0,1667667427,13144.056762679997,71.39563251000072,53599.87221552 2022-11-05,16:57:09.000,309,11033923,12645,0,1667667428,13144.029817440001,71.39563251000072,53599.84426704 2022-11-05,16:57:10.000,309,11033942,12645,0,1667667429,13143.982663269991,71.35333773000457,53599.93509960001 2022-11-05,16:57:11.000,309,11033899,12605,0,1667667430,13143.935509099996,71.31104295000114,53599.95606096001 2022-11-05,16:57:12.000,309,11033946,12605,0,1667667431,13143.84793707,71.30399382000178,53599.94208672 2022-11-05,16:57:13.000,309,11033924,12525,0,1667667432,13143.814255519996,71.27579730000434,53599.900164 2022-11-05,16:57:14.000,309,11033950,12485,0,1667667433,13143.6660567,71.30399382000178,53599.92112536 2022-11-05,16:57:15.000,309,11033864,12965,0,1667667434,13143.67952931999,71.34628859999793,53599.85824128001 2022-11-05,16:57:16.000,309,11033919,12605,0,1667667435,13143.62563884,71.29694469000242,53599.900164 2022-11-05,16:57:17.000,309,11033900,12645,0,1667667436,13143.58522098,71.34628859999793,53599.900164 2022-11-05,16:57:18.000,309,11033919,12685,0,1667667437,13143.47744001999,71.33219033999922,53599.94208672 2022-11-05,16:57:19.000,309,11033914,12805,0,1667667438,13143.48417633,71.36743599000329,53599.914138240005 2022-11-05,16:57:20.000,309,11033882,12645,0,1667667439,13143.4639674,71.39563251000072,53599.84426704 2022-11-05,16:57:21.000,309,11033906,12525,0,1667667440,13143.39660429999,71.40268164000008,53599.8302928 2022-11-05,16:57:22.000,309,11033923,12565,0,1667667441,13143.389867989994,71.44497642000351,53599.82330568 2022-11-05,16:57:23.000,309,11033878,12725,0,1667667442,13143.389867989994,71.49432032999903,53599.80234432 2022-11-05,16:57:24.000,309,11033913,12685,0,1667667443,13143.322504889999,71.50841858999775,53599.77439584 2022-11-05,16:57:25.000,309,11033913,12605,0,1667667444,13143.282087029998,71.55071337000118,53599.697537520005 2022-11-05,16:57:26.000,309,11033923,12485,0,1667667445,13143.295559649989,71.52251685000374,53599.77439584 2022-11-05,16:57:27.000,309,11033884,12605,0,1667667446,13143.302295959998,71.5295659800031,53599.78837008001 2022-11-05,16:57:28.000,309,11033908,12445,0,1667667447,13143.309032269994,71.52251685000374,53599.77439584 2022-11-05,16:57:29.000,309,11033904,12485,0,1667667448,13143.282087029998,71.51546772000438,53599.746447360005 2022-11-05,16:57:30.000,309,11033901,12565,0,1667667449,13143.295559649989,71.48727119999967,53599.73247312 2022-11-05,16:57:31.000,309,11033918,12565,0,1667667450,13143.309032269994,71.50841858999775,53599.760421599996 2022-11-05,16:57:32.000,309,11033902,12805,0,1667667451,13143.349450129994,71.45202555000287,53599.70452464 2022-11-05,16:57:33.000,309,11033893,12685,0,1667667452,13143.356186439989,71.4308781600048,53599.627666320004 2022-11-05,16:57:34.000,309,11033920,12405,0,1667667453,13143.48417633,71.33219033999922,53599.71849888001 2022-11-05,16:57:35.000,309,11033910,12605,0,1667667454,13143.53806680999,71.29694469000242,53599.64164056001 2022-11-05,16:57:36.000,309,11033930,12605,0,1667667455,13143.55827573999,71.23350252000091,53599.66958904001 2022-11-05,16:57:37.000,309,11033932,12845,0,1667667456,13143.60542991,71.2194042600022,53599.578756480005 2022-11-05,16:57:38.000,309,11033906,12565,0,1667667457,13143.672793009995,71.15596209000068,53599.648627680006 2022-11-05,16:57:39.000,309,11033942,12645,0,1667667458,13143.64584777,71.08547078999982,53599.55779512 2022-11-05,16:57:40.000,309,11033891,12885,0,1667667459,13143.74689242,70.96563558000344,53599.578756480005 2022-11-05,16:57:41.000,309,11033892,12765,0,1667667460,13143.80751921,70.91629167000065,53599.59971784001 2022-11-05,16:57:42.000,309,11033882,12645,0,1667667461,13143.854673379996,70.80350559000362,53599.63465344 2022-11-05,16:57:43.000,309,11033914,12685,0,1667667462,13143.854673379996,70.69776863999869,53599.64164056001 2022-11-05,16:57:44.000,309,11033890,12605,0,1667667463,13143.868146,70.5779334300023,53599.68356328 2022-11-05,16:57:45.000,309,11033886,12685,0,1667667464,13143.834464449996,70.44399995999993,53599.6556148 2022-11-05,16:57:46.000,309,11033914,12525,0,1667667465,13143.78057396999,70.40170518000377,53599.60670496 2022-11-05,16:57:47.000,309,11033888,12485,0,1667667466,13143.753628729995,70.33826301000227,53599.63465344 2022-11-05,16:57:48.000,309,11033947,12525,0,1667667467,13143.70647456,70.21842779999861,53599.68356328 2022-11-05,16:57:49.000,309,11033922,12725,0,1667667468,13143.58522098,70.2325260600046,53599.63465344 2022-11-05,16:57:50.000,309,11033935,12485,0,1667667469,13143.59869359999,70.1197399800003,53599.69055040001 2022-11-05,16:57:51.000,309,11033886,12685,0,1667667470,13143.53806680999,70.13383823999902,53599.66260192 2022-11-05,16:57:52.000,309,11033915,12725,0,1667667471,13143.423549539999,70.13383823999902,53599.68356328 2022-11-05,16:57:53.000,309,11033927,12605,0,1667667472,13143.322504889999,70.14793649999774,53599.627666320004 2022-11-05,16:57:54.000,309,11033876,12645,0,1667667473,13143.214723929988,70.14793649999774,53599.578756480005 2022-11-05,16:57:55.000,309,11033933,12765,0,1667667474,13143.228196549993,70.14793649999774,53599.578756480005 2022-11-05,16:57:56.000,309,11033913,12645,0,1667667475,13143.160833449998,70.13383823999902,53599.648627680006 2022-11-05,16:57:57.000,309,11033890,12685,0,1667667476,13143.140624519998,70.19728041000053,53599.62067920001 2022-11-05,16:57:58.000,309,11033922,12565,0,1667667477,13143.086734039993,70.18318215000181,53599.6556148 2022-11-05,16:57:59.000,309,11033875,12565,0,1667667478,13143.073261420002,70.23957519000396,53599.63465344 2022-11-05,16:58:00.000,309,11033907,12885,0,1667667479,13142.965480459992,70.2677717100014,53599.627666320004 2022-11-05,16:58:01.000,309,11033879,12645,0,1667667480,13142.911589980002,70.29596822999883,53599.6556148 2022-11-05,16:58:02.000,309,11033927,12605,0,1667667481,13142.837490569997,70.26072258000204,53599.61369208 2022-11-05,16:58:03.000,309,11033907,12725,0,1667667482,13142.824017949992,70.3030173599982,53599.68356328 2022-11-05,16:58:04.000,309,11033916,12725,0,1667667483,13142.749918540001,70.3030173599982,53599.63465344 2022-11-05,16:58:05.000,309,11033871,12605,0,1667667484,13142.642137579991,70.31006649000483,53599.61369208 2022-11-05,16:58:06.000,309,11033896,12645,0,1667667485,13142.66908282,70.31711562000419,53599.6556148 2022-11-05,16:58:07.000,309,11033901,12645,0,1667667486,13142.574774479996,70.29596822999883,53599.6556148 2022-11-05,16:58:08.000,309,11033946,13045,0,1667667487,13142.433311969995,70.26072258000204,53599.63465344 2022-11-05,16:58:09.000,309,11033907,12845,0,1667667488,13142.33900362999,70.27482084000076,53599.5857436 2022-11-05,16:58:10.000,309,11033903,12645,0,1667667489,13142.244695289999,70.26072258000204,53599.52285952001 2022-11-05,16:58:11.000,309,11033893,12725,0,1667667490,13142.211013739994,70.26072258000204,53599.52285952001 2022-11-05,16:58:12.000,309,11033897,12645,0,1667667491,13142.157123259989,70.22547692999797,53599.53683376 2022-11-05,16:58:13.000,309,11033923,12565,0,1667667492,13142.096496469989,70.24662432000332,53599.529846640005 2022-11-05,16:58:14.000,309,11033932,12445,0,1667667493,13142.096496469989,70.2325260600046,53599.52285952001 2022-11-05,16:58:15.000,309,11033902,12725,0,1667667494,13142.015660749988,70.19023128000117,53599.459975440004 2022-11-05,16:58:16.000,309,11033906,12685,0,1667667495,13142.022397059998,70.22547692999797,53599.48792392 2022-11-05,16:58:17.000,309,11033921,12445,0,1667667496,13142.008924439993,70.25367345000268,53599.40407848001 2022-11-05,16:58:18.000,309,11033912,12685,0,1667667497,13141.961770269998,70.22547692999797,53599.411065600005 2022-11-05,16:58:19.000,309,11033922,12685,0,1667667498,13141.961770269998,70.23957519000396,53599.45298832001 2022-11-05,16:58:20.000,309,11033907,12605,0,1667667499,13141.988715509993,70.26072258000204,53599.38311712001 2022-11-05,16:58:21.000,309,11033913,12365,0,1667667500,13141.928088719993,70.31006649000483,53599.29927168 2022-11-05,16:58:22.000,309,11033914,12565,0,1667667501,13142.022397059998,70.28891909999948,53599.362155760005 2022-11-05,16:58:23.000,309,11033868,12845,0,1667667502,13142.035869679989,70.26072258000204,53599.32722016 2022-11-05,16:58:24.000,309,11033884,12445,0,1667667503,13142.056078609989,70.26072258000204,53599.26433608001 2022-11-05,16:58:25.000,309,11033936,12525,0,1667667504,13142.022397059998,70.29596822999883,53599.257348959996 2022-11-05,16:58:26.000,309,11033948,12805,0,1667667505,13142.029133369993,70.27482084000076,53599.22940048 2022-11-05,16:58:27.000,309,11033920,12925,0,1667667506,13142.042605989998,70.28891909999948,53599.22241336 2022-11-05,16:58:28.000,309,11033928,12725,0,1667667507,13142.029133369993,70.26072258000204,53599.1315808 2022-11-05,16:58:29.000,309,11033902,12645,0,1667667508,13142.002188129998,70.2677717100014,53599.124593680004 2022-11-05,16:58:30.000,309,11033885,12565,0,1667667509,13142.056078609989,70.20432953999989,53599.18049064 2022-11-05,16:58:31.000,309,11033863,12445,0,1667667510,13142.123441709999,70.21842779999861,53599.15254216 2022-11-05,16:58:32.000,309,11033935,12285,0,1667667511,13142.116705399989,70.19728041000053,53599.09664520001 2022-11-05,16:58:33.000,309,11033908,12765,0,1667667512,13142.076287539989,70.21842779999861,53599.06869672001 2022-11-05,16:58:34.000,309,11033895,12605,0,1667667513,13142.103232779999,70.21842779999861,53599.03376112 2022-11-05,16:58:35.000,309,11033888,12605,0,1667667514,13142.136914329989,70.21842779999861,53599.03376112 2022-11-05,16:58:36.000,309,11033902,12885,0,1667667515,13142.123441709999,70.2325260600046,53599.01279976 2022-11-05,16:58:37.000,309,11033940,12645,0,1667667516,13142.157123259989,70.22547692999797,53599.04074824 2022-11-05,16:58:38.000,309,11033899,12605,0,1667667517,13142.23795897999,70.26072258000204,53599.00581264 2022-11-05,16:58:39.000,309,11033920,12605,0,1667667518,13142.23795897999,70.27482084000076,53598.99882552001 2022-11-05,16:58:40.000,309,11033920,12325,0,1667667519,13142.26490422,70.32416475000355,53598.96388992 2022-11-05,16:58:41.000,309,11033922,12365,0,1667667520,13142.21775004999,70.3312138800029,53598.9918384 2022-11-05,16:58:42.000,309,11033881,12725,0,1667667521,13142.271640529994,70.38760691999778,53598.91498008 2022-11-05,16:58:43.000,309,11033926,12605,0,1667667522,13142.33900362999,70.39465605000441,53598.91498008 2022-11-05,16:58:44.000,309,11033936,12605,0,1667667523,13142.36594887,70.42285257000185,53598.91498008 2022-11-05,16:58:45.000,309,11033867,12765,0,1667667524,13142.41983934999,70.47219648000464,53598.97087704001 2022-11-05,16:58:46.000,309,11033868,12685,0,1667667525,13142.514147689995,70.49334387000272,53598.98485128 2022-11-05,16:58:47.000,309,11033886,12685,0,1667667526,13142.50067506999,70.5779334300023,53598.91498008 2022-11-05,16:58:48.000,309,11033926,12445,0,1667667527,13142.615192339996,70.59908082000038,53598.921967199996 2022-11-05,16:58:49.000,309,11033909,12605,0,1667667528,13142.642137579991,70.66252299000189,53598.859083120005 2022-11-05,16:58:50.000,309,11033921,12605,0,1667667529,13142.722973299991,70.71891603000404,53598.84510888 2022-11-05,16:58:51.000,309,11033866,12805,0,1667667530,13142.824017949992,70.73301429000276,53598.86607024 2022-11-05,16:58:52.000,309,11033912,12845,0,1667667531,13142.871172120002,70.79645646000426,53598.90100584001 2022-11-05,16:58:53.000,309,11033917,12685,0,1667667532,13142.945271529992,70.86694775999786,53598.86607024 2022-11-05,16:58:54.000,309,11033927,12645,0,1667667533,13143.012634630002,70.90924254000129,53598.859083120005 2022-11-05,16:58:55.000,309,11033933,12525,0,1667667534,13143.066525109993,70.89514428000257,53598.85209600001 2022-11-05,16:58:56.000,309,11033933,12885,0,1667667535,13143.174306069988,70.89514428000257,53598.8870316 2022-11-05,16:58:57.000,309,11033894,12765,0,1667667536,13143.322504889999,70.87399689000449,53598.90100584001 2022-11-05,16:58:58.000,309,11033920,12445,0,1667667537,13143.389867989994,70.87399689000449,53598.91498008 2022-11-05,16:58:59.000,309,11033878,12605,0,1667667538,13143.4639674,70.8246529800017,53598.90100584001 2022-11-05,16:59:00.000,309,11033905,12565,0,1667667539,13143.51785787999,70.81055472000298,53598.97087704001 2022-11-05,16:59:01.000,309,11033885,12685,0,1667667540,13143.56501205,70.68367037999997,53599.01279976 2022-11-05,16:59:02.000,309,11033916,12685,0,1667667541,13143.551539429995,70.66252299000189,53599.01279976 2022-11-05,16:59:03.000,309,11033913,12605,0,1667667542,13143.612166219995,70.58498256000166,53599.01978688001 2022-11-05,16:59:04.000,309,11033901,12725,0,1667667543,13143.62563884,70.50039300000208,53599.04773536001 2022-11-05,16:59:05.000,309,11033934,12685,0,1667667544,13143.652584079995,70.42990170000121,53599.09664520001 2022-11-05,16:59:06.000,309,11033904,12725,0,1667667545,13143.64584777,70.31006649000483,53599.0617096 2022-11-05,16:59:07.000,309,11033894,12685,0,1667667546,13143.60542991,70.25367345000268,53599.0617096 2022-11-05,16:59:08.000,309,11033901,12925,0,1667667547,13143.612166219995,70.11269085000094,53599.089658079996 2022-11-05,16:59:09.000,309,11033936,12605,0,1667667548,13143.71994717999,69.99285564000456,53599.1315808 2022-11-05,16:59:10.000,309,11033910,12645,0,1667667549,13143.72668349,69.88711868999962,53599.18049064 2022-11-05,16:59:11.000,309,11033903,12765,0,1667667550,13143.74689242,69.76023435000388,53599.201452 2022-11-05,16:59:12.000,309,11033941,12525,0,1667667551,13143.78057396999,69.65449739999895,53599.20843912 2022-11-05,16:59:13.000,309,11033954,12525,0,1667667552,13143.70647456,69.56285871,53599.15254216 2022-11-05,16:59:14.000,309,11033866,12485,0,1667667553,13143.76036503999,69.48531827999977,53599.25036184 2022-11-05,16:59:15.000,309,11033889,12605,0,1667667554,13143.753628729995,69.40072872000019,53599.257348959996 2022-11-05,16:59:16.000,309,11033897,12605,0,1667667555,13143.733419799995,69.30909003000124,53599.28529744001 2022-11-05,16:59:17.000,309,11033927,12565,0,1667667556,13143.72668349,69.22450047000166,53599.30625880001 2022-11-05,16:59:18.000,309,11033912,12805,0,1667667557,13143.753628729995,69.17515655999887,53599.28529744001 2022-11-05,16:59:19.000,309,11033941,12565,0,1667667558,13143.67952931999,69.08351786999992,53599.37613 2022-11-05,16:59:20.000,309,11033943,12965,0,1667667559,13143.64584777,69.06237048000185,53599.37613 2022-11-05,16:59:21.000,309,11033950,12685,0,1667667560,13143.53806680999,69.01302656999906,53599.32023304 2022-11-05,16:59:22.000,309,11033914,12605,0,1667667561,13143.52459419,69.01302656999906,53599.39709136 2022-11-05,16:59:23.000,309,11033901,12645,0,1667667562,13143.403340609999,69.03417396000441,53599.411065600005 2022-11-05,16:59:24.000,309,11033920,12765,0,1667667563,13143.322504889999,69.01302656999906,53599.39709136 2022-11-05,16:59:25.000,309,11033958,12645,0,1667667564,13143.221460239998,69.03417396000441,53599.3411944 2022-11-05,16:59:26.000,309,11033888,12685,0,1667667565,13143.241669169998,69.02712482999777,53599.4460012 2022-11-05,16:59:27.000,309,11033899,12685,0,1667667566,13143.086734039993,69.02712482999777,53599.411065600005 2022-11-05,16:59:28.000,309,11033905,12565,0,1667667567,13143.066525109993,69.05532135000249,53599.40407848001 2022-11-05,16:59:29.000,309,11033909,12485,0,1667667568,13142.952007840002,69.07646874000056,53599.411065600005 2022-11-05,16:59:30.000,309,11033958,12805,0,1667667569,13142.884644739992,69.07646874000056,53599.4460012 2022-11-05,16:59:31.000,309,11033904,12645,0,1667667570,13142.850963190001,69.11171439000464,53599.425039839996 2022-11-05,16:59:32.000,309,11033941,12725,0,1667667571,13142.776863779996,69.03417396000441,53599.425039839996 2022-11-05,16:59:33.000,309,11033910,12645,0,1667667572,13142.729709610001,69.02007569999842,53599.40407848001 2022-11-05,16:59:34.000,309,11033865,12565,0,1667667573,13142.709500680001,68.97778092000226,53599.41805272 2022-11-05,16:59:35.000,309,11033850,12485,0,1667667574,13142.62866496,68.94958440000482,53599.38311712001 2022-11-05,16:59:36.000,309,11033936,12325,0,1667667575,13142.574774479996,68.92138788000011,53599.35516864001 2022-11-05,16:59:37.000,309,11033898,12485,0,1667667576,13142.54782924,68.89319136000267,53599.39709136 2022-11-05,16:59:38.000,309,11033898,12885,0,1667667577,13142.50741138,68.79450354000437,53599.362155760005 2022-11-05,16:59:39.000,309,11033946,12405,0,1667667578,13142.48046613999,68.7592578900003,53599.30625880001 2022-11-05,16:59:40.000,309,11033910,12485,0,1667667579,13142.33900362999,68.68876658999943,53599.23638760001 2022-11-05,16:59:41.000,309,11033930,12605,0,1667667580,13142.46699352,68.61827528999856,53599.34818152 2022-11-05,16:59:42.000,309,11033914,12605,0,1667667581,13142.46699352,68.5125383400009,53599.35516864001 2022-11-05,16:59:43.000,309,11033927,12485,0,1667667582,13142.46699352,68.51958747000026,53599.32722016 2022-11-05,16:59:44.000,309,11033900,12565,0,1667667583,13142.50067506999,68.42794878000132,53599.257348959996 2022-11-05,16:59:45.000,309,11033934,12685,0,1667667584,13142.50067506999,68.43499791000067,53599.257348959996 2022-11-05,16:59:46.000,309,11033918,12925,0,1667667585,13142.534356619995,68.42089965000196,53599.26433608001 2022-11-05,16:59:47.000,309,11033917,12605,0,1667667586,13142.52088399999,68.42089965000196,53599.22241336 2022-11-05,16:59:48.000,309,11033893,12565,0,1667667587,13142.56130185999,68.4138505200026,53599.17350352 2022-11-05,16:59:49.000,309,11033912,12405,0,1667667588,13142.60845603,68.43499791000067,53599.124593680004 2022-11-05,16:59:50.000,309,11033899,12805,0,1667667589,13142.615192339996,68.48434182000346,53599.09664520001 2022-11-05,16:59:51.000,309,11033878,12685,0,1667667590,13142.655610199996,68.52663659999962,53599.201452 2022-11-05,16:59:52.000,309,11033912,12725,0,1667667591,13142.696028059996,68.52663659999962,53599.16651640001 2022-11-05,16:59:53.000,309,11033888,12765,0,1667667592,13142.696028059996,68.56893138000305,53599.11061944 2022-11-05,16:59:54.000,309,11033896,12565,0,1667667593,13142.716236989996,68.62532441999792,53599.11061944 2022-11-05,16:59:55.000,309,11033929,12725,0,1667667594,13142.722973299991,68.68171746000007,53599.09664520001 2022-11-05,16:59:56.000,309,11033898,12525,0,1667667595,13142.60845603,68.73106137000286,53599.01279976 2022-11-05,16:59:57.000,309,11033873,12605,0,1667667596,13142.642137579991,68.76630701999966,53599.01978688001 2022-11-05,16:59:58.000,309,11033878,12485,0,1667667597,13142.776863779996,68.76630701999966,53599.13856792001 2022-11-05,16:59:59.000,309,11033932,12805,0,1667667598,13142.756654849996,68.85089657999924,53599.1315808 2022-11-05,17:00:00.000,309,11033914,12525,0,1667667599,13142.790336400001,68.84384744999988,53599.145555040006 2022-11-05,17:00:01.000,309,11033924,12605,0,1667667600,13142.722973299991,68.89319136000267,53599.06869672001 2022-11-05,17:00:02.000,309,11033919,12805,0,1667667601,13142.797072709996,68.88614223000332,53598.9918384 2022-11-05,17:00:03.000,309,11033868,12765,0,1667667602,13142.716236989996,68.94253526999819,53598.9918384 2022-11-05,17:00:04.000,309,11033931,12965,0,1667667603,13142.749918540001,68.89319136000267,53598.94991568001 2022-11-05,17:00:05.000,309,11033914,12605,0,1667667604,13142.797072709996,68.94253526999819,53598.94292856 2022-11-05,17:00:06.000,309,11033902,12725,0,1667667605,13142.837490569997,68.93548613999883,53599.00581264 2022-11-05,17:00:07.000,309,11033896,12765,0,1667667606,13142.810545330001,68.9707317900029,53598.97087704001 2022-11-05,17:00:08.000,309,11033925,12565,0,1667667607,13142.790336400001,68.92138788000011,53598.92895432001 2022-11-05,17:00:09.000,309,11033925,12645,0,1667667608,13142.857699499997,68.93548613999883,53599.00581264 2022-11-05,17:00:10.000,309,11033912,12725,0,1667667609,13142.857699499997,68.94253526999819,53598.96388992 2022-11-05,17:00:11.000,309,11033935,12605,0,1667667610,13142.850963190001,68.96368266000354,53598.956902800004 2022-11-05,17:00:12.000,309,11033954,12685,0,1667667611,13142.864435809992,68.92138788000011,53598.99882552001 2022-11-05,17:00:13.000,309,11033886,12525,0,1667667612,13142.837490569997,68.93548613999883,53598.96388992 2022-11-05,17:00:14.000,309,11033900,12685,0,1667667613,13142.904853669992,68.92138788000011,53598.9918384 2022-11-05,17:00:15.000,309,11033928,12725,0,1667667614,13142.810545330001,68.92138788000011,53598.98485128 2022-11-05,17:00:16.000,309,11033924,12845,0,1667667615,13142.891381050002,68.8579457099986,53599.026774000005 2022-11-05,17:00:17.000,309,11033900,12765,0,1667667616,13142.830754260001,68.88614223000332,53599.04773536001 2022-11-05,17:00:18.000,309,11033923,12845,0,1667667617,13142.844226879992,68.8579457099986,53599.06869672001 2022-11-05,17:00:19.000,309,11033905,12605,0,1667667618,13142.797072709996,68.87909310000396,53599.06869672001 2022-11-05,17:00:20.000,309,11033912,12565,0,1667667619,13142.817281639997,68.85089657999924,53599.05472248 2022-11-05,17:00:21.000,309,11033936,12805,0,1667667620,13142.763391159991,68.89319136000267,53599.124593680004 2022-11-05,17:00:22.000,309,11033931,12645,0,1667667621,13142.783600089992,68.88614223000332,53599.08267096 2022-11-05,17:00:23.000,309,11033933,12685,0,1667667622,13142.783600089992,68.8720439700046,53599.11760656001 2022-11-05,17:00:24.000,309,11033865,12285,0,1667667623,13142.709500680001,68.8720439700046,53599.10363232 2022-11-05,17:00:25.000,309,11033982,12805,0,1667667624,13142.702764369991,68.88614223000332,53599.15254216 2022-11-05,17:00:26.000,309,11033898,12645,0,1667667625,13142.709500680001,68.8720439700046,53599.145555040006 2022-11-05,17:00:27.000,309,11033959,12485,0,1667667626,13142.696028059996,68.86499483999796,53599.13856792001 2022-11-05,17:00:28.000,309,11033889,12565,0,1667667627,13142.702764369991,68.86499483999796,53599.11760656001 2022-11-05,17:00:29.000,309,11033900,12805,0,1667667628,13142.60171971999,68.84384744999988,53599.15952928 2022-11-05,17:00:30.000,309,11033904,12445,0,1667667629,13142.60171971999,68.91433875000075,53599.145555040006 2022-11-05,17:00:31.000,309,11033928,12925,0,1667667630,13142.62192864999,68.9072896200014,53599.21542624001 2022-11-05,17:00:32.000,309,11033932,12685,0,1667667631,13142.594983409996,68.91433875000075,53599.20843912 2022-11-05,17:00:33.000,309,11033939,12685,0,1667667632,13142.62192864999,68.94253526999819,53599.18049064 2022-11-05,17:00:34.000,309,11033918,12805,0,1667667633,13142.642137579991,68.95663353000418,53599.243374720005 2022-11-05,17:00:35.000,309,11033895,12645,0,1667667634,13142.5882471,68.94958440000482,53599.201452 2022-11-05,17:00:36.000,309,11033913,12605,0,1667667635,13142.64887389,68.98483005000162,53599.243374720005 2022-11-05,17:00:37.000,309,11033894,12685,0,1667667636,13142.709500680001,68.99187918000098,53599.26433608001 2022-11-05,17:00:38.000,309,11033921,12765,0,1667667637,13142.770127470001,69.0059774399997,53599.2713232 2022-11-05,17:00:39.000,309,11033904,12685,0,1667667638,13142.884644739992,68.99892831000034,53599.32722016 2022-11-05,17:00:40.000,309,11033898,12725,0,1667667639,13142.978953079997,68.97778092000226,53599.32722016 2022-11-05,17:00:41.000,309,11033928,12565,0,1667667640,13143.046316179993,69.0059774399997,53599.32023304 2022-11-05,17:00:42.000,309,11033859,12645,0,1667667641,13143.079997729998,69.0059774399997,53599.28529744001 2022-11-05,17:00:43.000,309,11033904,12565,0,1667667642,13143.201251309998,68.9707317900029,53599.362155760005 2022-11-05,17:00:44.000,309,11033905,12525,0,1667667643,13143.309032269994,68.94253526999819,53599.38311712001 2022-11-05,17:00:45.000,309,11033911,12565,0,1667667644,13143.430285849994,68.91433875000075,53599.35516864001 2022-11-05,17:00:46.000,309,11033884,12605,0,1667667645,13143.54480312,68.92138788000011,53599.41805272 2022-11-05,17:00:47.000,309,11033941,12565,0,1667667646,13143.591957289995,68.90024049000203,53599.41805272 2022-11-05,17:00:48.000,309,11033906,12725,0,1667667647,13143.733419799995,68.8720439700046,53599.4460012 2022-11-05,17:00:49.000,309,11033918,12645,0,1667667648,13143.794046589996,68.84384744999988,53599.40407848001 2022-11-05,17:00:50.000,309,11033901,12645,0,1667667649,13143.834464449996,68.83679832000053,53599.39709136 2022-11-05,17:00:51.000,309,11033912,12645,0,1667667650,13144.009608510001,68.79450354000437,53599.50189816001 2022-11-05,17:00:52.000,309,11033915,12605,0,1667667651,13144.090444230002,68.85089657999924,53599.50189816001 2022-11-05,17:00:53.000,309,11033922,12605,0,1667667652,13144.164543639992,68.83679832000053,53599.55779512 2022-11-05,17:00:54.000,309,11033948,12565,0,1667667653,13144.292533530002,68.80155267000373,53599.61369208 2022-11-05,17:00:55.000,309,11033905,12565,0,1667667654,13144.346424009993,68.82270006000181,53599.66958904001 2022-11-05,17:00:56.000,309,11033877,12645,0,1667667655,13144.433996039988,68.79450354000437,53599.69055040001 2022-11-05,17:00:57.000,309,11033961,12725,0,1667667656,13144.440732349998,68.81565093000245,53599.70452464 2022-11-05,17:00:58.000,309,11033897,12685,0,1667667657,13144.420523419998,68.81565093000245,53599.68356328 2022-11-05,17:00:59.000,309,11033874,12565,0,1667667658,13144.481150209998,68.80860180000309,53599.746447360005 2022-11-05,17:01:00.000,309,11033932,12525,0,1667667659,13144.582194859999,68.82270006000181,53599.760421599996 2022-11-05,17:01:01.000,309,11033874,12565,0,1667667660,13144.663030579999,68.8720439700046,53599.88618976001 2022-11-05,17:01:02.000,309,11033920,12525,0,1667667661,13144.72365737,68.88614223000332,53599.914138240005 2022-11-05,17:01:03.000,309,11033912,12685,0,1667667662,13144.730393679994,68.90024049000203,53599.95606096001 2022-11-05,17:01:04.000,309,11033954,12605,0,1667667663,13144.76407523,68.91433875000075,53600.06785488 2022-11-05,17:01:05.000,309,11033948,12605,0,1667667664,13144.81796570999,68.89319136000267,53599.99798368 2022-11-05,17:01:06.000,309,11033915,12565,0,1667667665,13144.85838356999,68.91433875000075,53600.01195792 2022-11-05,17:01:07.000,309,11033873,12685,0,1667667666,13144.892065119995,68.90024049000203,53600.06086776 2022-11-05,17:01:08.000,309,11033883,12525,0,1667667667,13144.912274049995,68.89319136000267,53600.06086776 2022-11-05,17:01:09.000,309,11033919,12645,0,1667667668,13144.9459556,68.87909310000396,53600.151700320006 2022-11-05,17:01:10.000,309,11033932,12645,0,1667667669,13145.013318699996,68.83679832000053,53600.08881624 2022-11-05,17:01:11.000,309,11033912,12525,0,1667667670,13145.02005500999,68.75220876000094,53600.200610160005 2022-11-05,17:01:12.000,309,11033941,12525,0,1667667671,13145.094154419996,68.70286484999815,53600.17266168001 2022-11-05,17:01:13.000,309,11033893,12565,0,1667667672,13145.134572279996,68.660570070002,53600.298429840004 2022-11-05,17:01:14.000,309,11033925,12765,0,1667667673,13145.154781209996,68.62532441999792,53600.249520000005 2022-11-05,17:01:15.000,309,11033882,12685,0,1667667674,13145.249089550001,68.53368572999898,53600.347339680004 2022-11-05,17:01:16.000,309,11033894,12805,0,1667667675,13145.316452649997,68.45614529999875,53600.38926240001 2022-11-05,17:01:17.000,309,11033898,12525,0,1667667676,13145.329925270002,68.35745748000045,53600.44515936 2022-11-05,17:01:18.000,309,11033890,12685,0,1667667677,13145.410760990002,68.29401530999894,53600.47310784 2022-11-05,17:01:19.000,309,11033909,12525,0,1667667678,13145.572432429988,68.25172053000279,53600.535991920005 2022-11-05,17:01:20.000,309,11033924,12645,0,1667667679,13145.673477079989,68.16008184000384,53600.5639404 2022-11-05,17:01:21.000,309,11033937,12605,0,1667667680,13145.700422319998,68.09663967000233,53600.584901760005 2022-11-05,17:01:22.000,309,11033943,12685,0,1667667681,13145.801466969999,68.0543448899989,53600.61285024 2022-11-05,17:01:23.000,309,11033924,12565,0,1667667682,13145.87556637999,68.00500098000339,53600.66176008 2022-11-05,17:01:24.000,309,11033883,12605,0,1667667683,13145.990083649995,67.96975532999932,53600.682721440004 2022-11-05,17:01:25.000,309,11033929,12645,0,1667667684,13146.04397413,67.9204114200038,53600.75957976 2022-11-05,17:01:26.000,309,11033910,12605,0,1667667685,13146.10460092,67.91336229000444,53600.84342520001 2022-11-05,17:01:27.000,309,11033922,12565,0,1667667686,13146.131546159995,67.87811664000037,53600.822463840006 2022-11-05,17:01:28.000,309,11033968,12445,0,1667667687,13146.131546159995,67.8569692500023,53600.85739944 2022-11-05,17:01:29.000,309,11033954,12765,0,1667667688,13146.11807353999,67.82172359999822,53600.91329640001 2022-11-05,17:01:30.000,309,11033881,12685,0,1667667689,13146.08439199,67.87811664000037,53600.89233504001 2022-11-05,17:01:31.000,309,11033896,12645,0,1667667690,13146.11807353999,67.84992012000293,53600.95521912 2022-11-05,17:01:32.000,309,11033959,12885,0,1667667691,13146.131546159995,67.8569692500023,53600.93425776 2022-11-05,17:01:33.000,309,11033897,12845,0,1667667692,13146.10460092,67.87106751000101,53601.0530388 2022-11-05,17:01:34.000,309,11033905,12645,0,1667667693,13146.08439199,67.90631315999781,53600.97618048 2022-11-05,17:01:35.000,309,11033940,12685,0,1667667694,13146.0237652,67.93450968000252,53601.018103200004 2022-11-05,17:01:36.000,309,11033898,12605,0,1667667695,13146.010292579995,67.99090272000467,53601.04605168 2022-11-05,17:01:37.000,309,11033943,12565,0,1667667696,13145.929456859994,68.02614837000147,53601.136884240004 2022-11-05,17:01:38.000,309,11033895,12645,0,1667667697,13145.87556637999,68.11073793000105,53601.039064560005 2022-11-05,17:01:39.000,309,11033904,12645,0,1667667698,13145.85535744999,68.14598357999785,53601.06002592001 2022-11-05,17:01:40.000,309,11033903,12365,0,1667667699,13145.808203279994,68.22352400999807,53601.06701304 2022-11-05,17:01:41.000,309,11033933,12445,0,1667667700,13145.787994349994,68.27286792000086,53601.08098728001 2022-11-05,17:01:42.000,309,11033939,12645,0,1667667701,13145.794730659989,68.28696617999958,53601.10893576001 2022-11-05,17:01:43.000,309,11033889,12605,0,1667667702,13145.781258039999,68.36450660999981,53601.11592288 2022-11-05,17:01:44.000,309,11033898,12445,0,1667667703,13145.734103869989,68.42089965000196,53601.136884240004 2022-11-05,17:01:45.000,309,11033893,12525,0,1667667704,13145.666740769993,68.46319442999811,53601.10893576001 2022-11-05,17:01:46.000,309,11033904,12805,0,1667667705,13145.734103869989,68.53368572999898,53601.14387136 2022-11-05,17:01:47.000,309,11033882,12285,0,1667667706,13145.579168739998,68.59712790000049,53600.990154720006 2022-11-05,17:01:48.000,309,11033890,12725,0,1667667707,13145.666740769993,68.59712790000049,53601.10893576001 2022-11-05,17:01:49.000,309,11033951,12605,0,1667667708,13145.639795529998,68.61827528999856,53601.12291 2022-11-05,17:01:50.000,309,11033919,12645,0,1667667709,13145.653268149988,68.660570070002,53601.157845600006 2022-11-05,17:01:51.000,309,11033899,12445,0,1667667710,13145.633059219988,68.70286484999815,53601.11592288 2022-11-05,17:01:52.000,309,11033928,12605,0,1667667711,13145.673477079989,68.73106137000286,53601.157845600006 2022-11-05,17:01:53.000,309,11033916,12685,0,1667667712,13145.619586599998,68.76630701999966,53601.11592288 2022-11-05,17:01:54.000,309,11033945,12605,0,1667667713,13145.606113979993,68.74515963000158,53601.09496152 2022-11-05,17:01:55.000,309,11033920,12445,0,1667667714,13145.572432429988,68.81565093000245,53601.07400016 2022-11-05,17:01:56.000,309,11033924,12645,0,1667667715,13145.565696119993,68.80155267000373,53601.08098728001 2022-11-05,17:01:57.000,309,11033904,12605,0,1667667716,13145.545487189993,68.81565093000245,53601.06002592001 2022-11-05,17:01:58.000,309,11033865,12565,0,1667667717,13145.538750879998,68.8579457099986,53601.10893576001 2022-11-05,17:01:59.000,309,11033867,12525,0,1667667718,13145.417497299997,68.92138788000011,53601.04605168 2022-11-05,17:02:00.000,309,11033946,12845,0,1667667719,13145.417497299997,68.94253526999819,53601.10194864 2022-11-05,17:02:01.000,309,11033862,12645,0,1667667720,13145.498333019998,69.02712482999777,53601.087974400005 2022-11-05,17:02:02.000,309,11033904,12845,0,1667667721,13145.397288369997,69.05532135000249,53601.06701304 2022-11-05,17:02:03.000,309,11033920,12685,0,1667667722,13145.370343130002,69.13286178000271,53601.06701304 2022-11-05,17:02:04.000,309,11033949,12605,0,1667667723,13145.377079439997,69.18220568999823,53601.06701304 2022-11-05,17:02:05.000,309,11033891,12605,0,1667667724,13145.343397889992,69.25974611999845,53601.0530388 2022-11-05,17:02:06.000,309,11033949,12645,0,1667667725,13145.424233609992,69.3161391600006,53601.08098728001 2022-11-05,17:02:07.000,309,11033876,12645,0,1667667726,13145.437706229997,69.39367959000083,53601.10194864 2022-11-05,17:02:08.000,309,11033912,12805,0,1667667727,13145.484860399993,69.4148269799989,53601.03207744001 2022-11-05,17:02:09.000,309,11033896,12685,0,1667667728,13145.444442539992,69.49236740999913,53601.06701304 2022-11-05,17:02:10.000,309,11033929,12445,0,1667667729,13145.484860399993,69.49236740999913,53601.0530388 2022-11-05,17:02:11.000,309,11033872,12645,0,1667667730,13145.478124089997,69.54876045000128,53601.0530388 2022-11-05,17:02:12.000,309,11033916,12525,0,1667667731,13145.545487189993,69.54171132000192,53601.087974400005 2022-11-05,17:02:13.000,309,11033903,12725,0,1667667732,13145.558959809998,69.54171132000192,53601.018103200004 2022-11-05,17:02:14.000,309,11033906,12605,0,1667667733,13145.707158629994,69.49941653999849,53601.10893576001 2022-11-05,17:02:15.000,309,11033909,12685,0,1667667734,13145.680213389998,69.49941653999849,53601.136884240004 2022-11-05,17:02:16.000,309,11033965,12405,0,1667667735,13145.761049109999,69.45007263000298,53601.10194864 2022-11-05,17:02:17.000,309,11033926,12885,0,1667667736,13145.754312799989,69.45712176000234,53601.06701304 2022-11-05,17:02:18.000,309,11033925,12525,0,1667667737,13145.794730659989,69.37253220000275,53600.990154720006 2022-11-05,17:02:19.000,309,11033909,12845,0,1667667738,13145.87556637999,69.36548307000339,53601.0530388 2022-11-05,17:02:20.000,309,11033928,12405,0,1667667739,13145.909247929994,69.35138481000467,53601.06002592001 2022-11-05,17:02:21.000,309,11033859,12805,0,1667667740,13145.969874719995,69.30909003000124,53601.06701304 2022-11-05,17:02:22.000,309,11033896,12645,0,1667667741,13146.05744674999,69.24564785999974,53601.15085848001 2022-11-05,17:02:23.000,309,11033898,12485,0,1667667742,13146.091128299995,69.19630395000422,53601.09496152 2022-11-05,17:02:24.000,309,11033877,12965,0,1667667743,13146.151755089995,69.17515655999887,53601.08098728001 2022-11-05,17:02:25.000,309,11033957,12685,0,1667667744,13146.15849139999,69.18925482000486,53601.087974400005 2022-11-05,17:02:26.000,309,11033901,12645,0,1667667745,13146.2258545,69.14696004000143,53601.09496152 2022-11-05,17:02:27.000,309,11033937,12765,0,1667667746,13146.131546159995,69.14696004000143,53601.02509032 2022-11-05,17:02:28.000,309,11033881,12805,0,1667667747,13146.24606343,69.12581265000335,53601.087974400005 2022-11-05,17:02:29.000,309,11033915,12725,0,1667667748,13146.28648129,69.16105830000015,53601.12291 2022-11-05,17:02:30.000,309,11033894,12645,0,1667667749,13146.374053319996,69.13286178000271,53601.17181984 2022-11-05,17:02:31.000,309,11033890,12565,0,1667667750,13146.333635459996,69.16105830000015,53601.08098728001 2022-11-05,17:02:32.000,309,11033931,12685,0,1667667751,13146.367317010001,69.18220568999823,53601.17181984 2022-11-05,17:02:33.000,309,11033890,12605,0,1667667752,13146.367317010001,69.19630395000422,53601.12989712001 2022-11-05,17:02:34.000,309,11033921,12605,0,1667667753,13146.475097969997,69.18925482000486,53601.185794080004 2022-11-05,17:02:35.000,309,11033883,12645,0,1667667754,13146.515515829997,69.26679524999781,53601.206755440006 2022-11-05,17:02:36.000,309,11033935,12645,0,1667667755,13146.508779520002,69.29499177000253,53601.136884240004 2022-11-05,17:02:37.000,309,11033897,12485,0,1667667756,13146.650242030002,69.33023741999932,53601.1927812 2022-11-05,17:02:38.000,309,11033951,12605,0,1667667757,13146.791704539988,69.33728654999868,53601.2626524 2022-11-05,17:02:39.000,309,11033885,12845,0,1667667758,13146.832122399988,69.33023741999932,53601.29060088 2022-11-05,17:02:40.000,309,11033924,12525,0,1667667759,13146.879276569998,69.37253220000275,53601.3325236 2022-11-05,17:02:41.000,309,11033929,12525,0,1667667760,13146.912958119989,69.40072872000019,53601.26963952 2022-11-05,17:02:42.000,309,11033903,12805,0,1667667761,13146.993793839989,69.4289252400049,53601.28361376 2022-11-05,17:02:43.000,309,11033907,12605,0,1667667762,13147.040948009999,69.47122002000106,53601.31156224 2022-11-05,17:02:44.000,309,11033927,12565,0,1667667763,13147.11504741999,69.45007263000298,53601.34649784001 2022-11-05,17:02:45.000,309,11033906,12725,0,1667667764,13147.168937899994,69.4641708900017,53601.34649784001 2022-11-05,17:02:46.000,309,11033917,12845,0,1667667765,13147.23630099999,69.54876045000128,53601.40938192 2022-11-05,17:02:47.000,309,11033930,12605,0,1667667766,13147.269982549995,69.54876045000128,53601.45130464 2022-11-05,17:02:48.000,309,11033943,12605,0,1667667767,13147.31713671999,69.5276130600032,53601.40938192 2022-11-05,17:02:49.000,309,11033941,12565,0,1667667768,13147.31713671999,69.51351480000449,53601.48624024001 2022-11-05,17:02:50.000,309,11033894,12725,0,1667667769,13147.3036641,69.52056393000385,53601.45130464 2022-11-05,17:02:51.000,309,11033950,12525,0,1667667770,13147.310400409995,69.49941653999849,53601.53515008001 2022-11-05,17:02:52.000,309,11033951,12525,0,1667667771,13147.31713671999,69.47826915000041,53601.52816296 2022-11-05,17:02:53.000,309,11033890,12765,0,1667667772,13147.330609339995,69.40777784999955,53601.57008568 2022-11-05,17:02:54.000,309,11033911,12725,0,1667667773,13147.34408196,69.37253220000275,53601.57008568 2022-11-05,17:02:55.000,309,11033915,12245,0,1667667774,13147.37776350999,69.32318828999996,53601.61200840001 2022-11-05,17:02:56.000,309,11033901,12605,0,1667667775,13147.39797243999,69.2526969899991,53601.60502128 2022-11-05,17:02:57.000,309,11033915,12525,0,1667667776,13147.391236129995,69.21040221000294,53601.59803416 2022-11-05,17:02:58.000,309,11033904,12605,0,1667667777,13147.37776350999,69.13286178000271,53601.68187960001 2022-11-05,17:02:59.000,309,11033955,12565,0,1667667778,13147.350818269995,69.0694196100012,53601.68187960001 2022-11-05,17:03:00.000,309,11033928,12645,0,1667667779,13147.3036641,69.03417396000441,53601.646944 2022-11-05,17:03:01.000,309,11033904,12485,0,1667667780,13147.32387303,68.99892831000034,53601.62598264 2022-11-05,17:03:02.000,309,11033905,12645,0,1667667781,13147.40470875,68.97778092000226,53601.68187960001 2022-11-05,17:03:03.000,309,11033930,12605,0,1667667782,13147.472071849996,68.95663353000418,53601.758737920005 2022-11-05,17:03:04.000,309,11033881,12565,0,1667667783,13147.47880815999,68.94958440000482,53601.76572504 2022-11-05,17:03:05.000,309,11033945,12725,0,1667667784,13147.48554447,68.94253526999819,53601.758737920005 2022-11-05,17:03:06.000,309,11033944,12605,0,1667667785,13147.552907569996,68.92843700999947,53601.709828080006 2022-11-05,17:03:07.000,309,11033934,12765,0,1667667786,13147.552907569996,68.99187918000098,53601.74476368 2022-11-05,17:03:08.000,309,11033929,12445,0,1667667787,13147.606798050001,69.02712482999777,53601.69585384 2022-11-05,17:03:09.000,309,11033929,12685,0,1667667788,13147.579852809991,69.04827222000313,53601.75175080001 2022-11-05,17:03:10.000,309,11033918,12885,0,1667667789,13147.680897459992,69.06237048000185,53601.80066064001 2022-11-05,17:03:11.000,309,11033919,12645,0,1667667790,13147.694370079997,69.13286178000271,53601.828609120006 2022-11-05,17:03:12.000,309,11033924,12725,0,1667667791,13147.728051630002,69.18925482000486,53601.87053184001 2022-11-05,17:03:13.000,309,11033917,12365,0,1667667792,13147.734787939997,69.23154960000102,53601.807647760004 2022-11-05,17:03:14.000,309,11033929,12885,0,1667667793,13147.815623659997,69.33728654999868,53601.7866864 2022-11-05,17:03:15.000,309,11033954,12685,0,1667667794,13147.869514140002,69.4289252400049,53601.81463488 2022-11-05,17:03:16.000,309,11033907,12405,0,1667667795,13147.909932000002,69.4641708900017,53601.7866864 2022-11-05,17:03:17.000,309,11033926,12565,0,1667667796,13147.909932000002,69.53466219000256,53601.86354472 2022-11-05,17:03:18.000,309,11033929,12525,0,1667667797,13148.024449269993,69.56285871,53601.90546744 2022-11-05,17:03:19.000,309,11033929,12765,0,1667667798,13148.064867129993,69.61925175000215,53601.87053184001 2022-11-05,17:03:20.000,309,11033938,12725,0,1667667799,13148.138966539998,69.64744826999959,53601.89848032001 2022-11-05,17:03:21.000,309,11033908,12525,0,1667667800,13148.172648089989,69.7108904400011,53601.89848032001 2022-11-05,17:03:22.000,309,11033917,12565,0,1667667801,13148.280429049999,69.7108904400011,53601.8914932 2022-11-05,17:03:23.000,309,11033909,12725,0,1667667802,13148.266956429994,69.8095782599994,53601.88450608 2022-11-05,17:03:24.000,309,11033917,12525,0,1667667803,13148.36126477,69.83777478000411,53601.926428800005 2022-11-05,17:03:25.000,309,11033886,12485,0,1667667804,13148.469045729995,69.88006956000027,53601.926428800005 2022-11-05,17:03:26.000,309,11033907,12525,0,1667667805,13148.62398086,69.88711868999962,53601.9613644 2022-11-05,17:03:27.000,309,11033923,12605,0,1667667806,13148.64418979,69.9082660799977,53601.88450608 2022-11-05,17:03:28.000,309,11033904,12925,0,1667667807,13148.72502551,69.97875737999857,53601.94040304 2022-11-05,17:03:29.000,309,11033936,12645,0,1667667808,13148.76544337,69.96465911999985,53601.91245456 2022-11-05,17:03:30.000,309,11033913,12805,0,1667667809,13148.819333849991,70.00695390000328,53601.88450608 2022-11-05,17:03:31.000,309,11033901,12765,0,1667667810,13148.859751709992,70.0562978099988,53601.90546744 2022-11-05,17:03:32.000,309,11033907,12565,0,1667667811,13148.906905880001,70.04219955000008,53601.94040304 2022-11-05,17:03:33.000,309,11033886,12725,0,1667667812,13148.879960639992,70.07039607000479,53601.926428800005 2022-11-05,17:03:34.000,309,11033932,12605,0,1667667813,13148.947323740002,70.00695390000328,53602.0312356 2022-11-05,17:03:35.000,309,11033928,12725,0,1667667814,13148.920378499992,70.04219955000008,53602.045209840006 2022-11-05,17:03:36.000,309,11033907,12645,0,1667667815,13148.913642189997,70.0562978099988,53602.01027424 2022-11-05,17:03:37.000,309,11033900,12525,0,1667667816,13148.846279090001,70.04924867999944,53602.05219696 2022-11-05,17:03:38.000,309,11033934,12565,0,1667667817,13148.859751709992,70.07744520000415,53602.08014544 2022-11-05,17:03:39.000,309,11033922,12565,0,1667667818,13148.839542779991,70.08449433000351,53602.08713256001 2022-11-05,17:03:40.000,309,11033949,12605,0,1667667819,13148.805861230001,70.12678910999966,53602.08014544 2022-11-05,17:03:41.000,309,11033928,12645,0,1667667820,13148.805861230001,70.10564172000159,53602.05918408 2022-11-05,17:03:42.000,309,11033908,12645,0,1667667821,13148.76544337,70.1197399800003,53602.12905528 2022-11-05,17:03:43.000,309,11033907,12845,0,1667667822,13148.711552889996,70.15498563000438,53602.12206816 2022-11-05,17:03:44.000,309,11033896,12845,0,1667667823,13148.711552889996,70.14088736999838,53602.191939360004 2022-11-05,17:03:45.000,309,11033927,12685,0,1667667824,13148.69808026999,70.15498563000438,53602.18495224001 2022-11-05,17:03:46.000,309,11033919,12645,0,1667667825,13148.65766240999,70.1690838900031,53602.10809392 2022-11-05,17:03:47.000,309,11033924,12565,0,1667667826,13148.650926099996,70.14088736999838,53602.191939360004 2022-11-05,17:03:48.000,309,11033914,12605,0,1667667827,13148.60377193,70.18318215000181,53602.15001664 2022-11-05,17:03:49.000,309,11033937,12405,0,1667667828,13148.63745347999,70.19728041000053,53602.15001664 2022-11-05,17:03:50.000,309,11033882,12565,0,1667667829,13148.67787133999,70.20432953999989,53602.212900720006 2022-11-05,17:03:51.000,309,11033889,12605,0,1667667830,13148.66439872,70.1690838900031,53602.22687496 2022-11-05,17:03:52.000,309,11033938,12605,0,1667667831,13148.64418979,70.18318215000181,53602.21988784 2022-11-05,17:03:53.000,309,11033936,12685,0,1667667832,13148.68460765,70.16203476000373,53602.191939360004 2022-11-05,17:03:54.000,309,11033924,12605,0,1667667833,13148.671135029996,70.18318215000181,53602.191939360004 2022-11-05,17:03:55.000,309,11033908,12645,0,1667667834,13148.67787133999,70.2325260600046,53602.18495224001 2022-11-05,17:03:56.000,309,11033915,12645,0,1667667835,13148.711552889996,70.18318215000181,53602.2408492 2022-11-05,17:03:57.000,309,11033933,12765,0,1667667836,13148.711552889996,70.19023128000117,53602.22687496 2022-11-05,17:03:58.000,309,11033921,12445,0,1667667837,13148.76544337,70.18318215000181,53602.24783632 2022-11-05,17:03:59.000,309,11033941,12805,0,1667667838,13148.751970749996,70.11269085000094,53602.261810560005 2022-11-05,17:04:00.000,309,11033938,12605,0,1667667839,13148.74523444,70.09154346000287,53602.212900720006 2022-11-05,17:04:01.000,309,11033938,12565,0,1667667840,13148.751970749996,70.11269085000094,53602.25482344001 2022-11-05,17:04:02.000,309,11033894,12565,0,1667667841,13148.691343959996,70.06334693999815,53602.20591360001 2022-11-05,17:04:03.000,309,11033917,12565,0,1667667842,13148.731761819996,70.08449433000351,53602.261810560005 2022-11-05,17:04:04.000,309,11033945,12645,0,1667667843,13148.68460765,70.03515042000072,53602.26879768 2022-11-05,17:04:05.000,309,11033895,12645,0,1667667844,13148.671135029996,69.99990477000392,53602.310720400004 2022-11-05,17:04:06.000,309,11033972,12885,0,1667667845,13148.671135029996,70.00695390000328,53602.2408492 2022-11-05,17:04:07.000,309,11033930,12365,0,1667667846,13148.68460765,69.96465911999985,53602.310720400004 2022-11-05,17:04:08.000,309,11033908,12805,0,1667667847,13148.671135029996,69.92941347000306,53602.30373328001 2022-11-05,17:04:09.000,309,11033979,12765,0,1667667848,13148.63745347999,69.90121694999834,53602.331681760006 2022-11-05,17:04:10.000,309,11033916,12525,0,1667667849,13148.57682668999,69.9223643400037,53602.25482344001 2022-11-05,17:04:11.000,309,11033978,12645,0,1667667850,13148.55661775999,69.90121694999834,53602.2757848 2022-11-05,17:04:12.000,309,11033954,12765,0,1667667851,13148.59703561999,69.91531521000434,53602.28277192001 2022-11-05,17:04:13.000,309,11033892,12685,0,1667667852,13148.60377193,69.95056086000113,53602.28277192001 2022-11-05,17:04:14.000,309,11033912,12605,0,1667667853,13148.630717169995,69.95760999000049,53602.26879768 2022-11-05,17:04:15.000,309,11033919,12445,0,1667667854,13148.64418979,69.97875737999857,53602.28975904 2022-11-05,17:04:16.000,309,11033931,12565,0,1667667855,13148.66439872,69.95760999000049,53602.261810560005 2022-11-05,17:04:17.000,309,11033877,12645,0,1667667856,13148.67787133999,69.99990477000392,53602.191939360004 2022-11-05,17:04:18.000,309,11033899,12485,0,1667667857,13148.691343959996,70.00695390000328,53602.15700376001 2022-11-05,17:04:19.000,309,11033937,12645,0,1667667858,13148.718289199991,70.04219955000008,53602.24783632 2022-11-05,17:04:20.000,309,11033902,12805,0,1667667859,13148.671135029996,70.04219955000008,53602.23386208001 2022-11-05,17:04:21.000,309,11033909,12725,0,1667667860,13148.718289199991,70.06334693999815,53602.22687496 2022-11-05,17:04:22.000,309,11033907,12605,0,1667667861,13148.785652300001,70.10564172000159,53602.19892648 2022-11-05,17:04:23.000,309,11033909,12525,0,1667667862,13148.812597539996,70.1197399800003,53602.191939360004 2022-11-05,17:04:24.000,309,11033913,12605,0,1667667863,13148.859751709992,70.1197399800003,53602.2408492 2022-11-05,17:04:25.000,309,11033949,12605,0,1667667864,13148.839542779991,70.17613302000245,53602.170978 2022-11-05,17:04:26.000,309,11033938,12485,0,1667667865,13148.846279090001,70.19023128000117,53602.15001664 2022-11-05,17:04:27.000,309,11033951,12685,0,1667667866,13148.893433259997,70.21842779999861,53602.24783632 2022-11-05,17:04:28.000,309,11033941,12725,0,1667667867,13148.900169569992,70.23957519000396,53602.163990880006 2022-11-05,17:04:29.000,309,11033900,12645,0,1667667868,13148.947323740002,70.28891909999948,53602.15001664 2022-11-05,17:04:30.000,309,11033974,12605,0,1667667869,13148.927114810002,70.31711562000419,53602.18495224001 2022-11-05,17:04:31.000,309,11033929,12645,0,1667667870,13148.886696950001,70.31006649000483,53602.191939360004 2022-11-05,17:04:32.000,309,11033938,12485,0,1667667871,13148.913642189997,70.34531214000162,53602.15700376001 2022-11-05,17:04:33.000,309,11033928,12445,0,1667667872,13148.906905880001,70.33826301000227,53602.143029520004 2022-11-05,17:04:34.000,309,11033880,12805,0,1667667873,13148.906905880001,70.38055778999842,53602.12905528 2022-11-05,17:04:35.000,309,11033923,12605,0,1667667874,13148.900169569992,70.38055778999842,53602.10809392 2022-11-05,17:04:36.000,309,11033955,12605,0,1667667875,13148.826070160001,70.38760691999778,53602.11508104001 2022-11-05,17:04:37.000,309,11033921,12565,0,1667667876,13148.805861230001,70.39465605000441,53602.12206816 2022-11-05,17:04:38.000,309,11033900,12645,0,1667667877,13148.819333849991,70.43695083000057,53602.08713256001 2022-11-05,17:04:39.000,309,11033894,12525,0,1667667878,13148.913642189997,70.39465605000441,53602.21988784 2022-11-05,17:04:40.000,309,11033868,12805,0,1667667879,13148.886696950001,70.40875431000313,53602.212900720006 2022-11-05,17:04:41.000,309,11033921,12565,0,1667667880,13148.853015399996,70.33826301000227,53602.20591360001 2022-11-05,17:04:42.000,309,11033893,12725,0,1667667881,13148.785652300001,70.34531214000162,53602.12206816 2022-11-05,17:04:43.000,309,11033922,12605,0,1667667882,13148.772179679996,70.31006649000483,53602.2408492 2022-11-05,17:04:44.000,309,11033875,12925,0,1667667883,13148.758707059991,70.29596822999883,53602.19892648 2022-11-05,17:04:45.000,309,11033929,12765,0,1667667884,13148.69808026999,70.31711562000419,53602.11508104001 2022-11-05,17:04:46.000,309,11033922,12645,0,1667667885,13148.799124919991,70.26072258000204,53602.25482344001 2022-11-05,17:04:47.000,309,11033891,12525,0,1667667886,13148.772179679996,70.23957519000396,53602.21988784 2022-11-05,17:04:48.000,309,11033915,12565,0,1667667887,13148.731761819996,70.21137866999925,53602.2408492 2022-11-05,17:04:49.000,309,11033870,12565,0,1667667888,13148.67787133999,70.19023128000117,53602.212900720006 2022-11-05,17:04:50.000,309,11033927,12725,0,1667667889,13148.63745347999,70.15498563000438,53602.20591360001 2022-11-05,17:04:51.000,309,11033894,12685,0,1667667890,13148.590299309995,70.10564172000159,53602.15001664 2022-11-05,17:04:52.000,309,11033898,12565,0,1667667891,13148.529672519995,70.10564172000159,53602.17796512 2022-11-05,17:04:53.000,309,11033922,12565,0,1667667892,13148.48251835,70.04924867999944,53602.15001664 2022-11-05,17:04:54.000,309,11033909,12645,0,1667667893,13148.43536417999,70.03515042000072,53602.20591360001 2022-11-05,17:04:55.000,309,11033944,12645,0,1667667894,13148.37473738999,69.99990477000392,53602.212900720006 2022-11-05,17:04:56.000,309,11033857,12645,0,1667667895,13148.32084691,69.95056086000113,53602.21988784 2022-11-05,17:04:57.000,309,11033938,12565,0,1667667896,13148.240011189999,69.93646260000241,53602.20591360001 2022-11-05,17:04:58.000,309,11033888,12565,0,1667667897,13148.145702849994,69.9223643400037,53602.15001664 2022-11-05,17:04:59.000,309,11033914,12685,0,1667667898,13148.125493919993,69.85187304000283,53602.12206816 2022-11-05,17:05:00.000,309,11033925,12565,0,1667667899,13148.132230229989,69.85892217000219,53602.094119680005 2022-11-05,17:05:01.000,309,11033919,12485,0,1667667900,13148.098548679998,69.85892217000219,53602.13604240001 2022-11-05,17:05:02.000,309,11033900,12365,0,1667667901,13148.078339749998,69.84482391000347,53602.15001664 2022-11-05,17:05:03.000,309,11033916,12765,0,1667667902,13147.930140930002,69.85892217000219,53602.05918408 2022-11-05,17:05:04.000,309,11033906,12405,0,1667667903,13147.936877239998,69.8095782599994,53602.08014544 2022-11-05,17:05:05.000,309,11033892,12645,0,1667667904,13147.984031409993,69.82367651999812,53602.12206816 2022-11-05,17:05:06.000,309,11033904,12645,0,1667667905,13148.024449269993,69.8095782599994,53602.10809392 2022-11-05,17:05:07.000,309,11033900,12765,0,1667667906,13147.957086169998,69.79548000000068,53602.143029520004 2022-11-05,17:05:08.000,309,11033906,12525,0,1667667907,13147.943613549993,69.82367651999812,53602.05219696 2022-11-05,17:05:09.000,309,11033906,12605,0,1667667908,13148.024449269993,69.83072565000475,53602.03822272001 2022-11-05,17:05:10.000,309,11033925,12605,0,1667667909,13148.058130819998,69.8095782599994,53602.15001664 2022-11-05,17:05:11.000,309,11033936,12885,0,1667667910,13148.031185579988,69.86597130000155,53602.07315832 2022-11-05,17:05:12.000,309,11033910,12725,0,1667667911,13148.085076059993,69.8730204300009,53602.06617120001 2022-11-05,17:05:13.000,309,11033936,12605,0,1667667912,13148.091812369988,69.88006956000027,53602.06617120001 2022-11-05,17:05:14.000,309,11033945,12725,0,1667667913,13148.118757609998,69.88006956000027,53602.03822272001 2022-11-05,17:05:15.000,309,11033870,12525,0,1667667914,13148.165911779994,69.88006956000027,53602.08713256001 2022-11-05,17:05:16.000,309,11033942,12805,0,1667667915,13148.186120709994,69.85892217000219,53602.03822272001 2022-11-05,17:05:17.000,309,11033908,12645,0,1667667916,13148.192857019989,69.89416781999898,53601.996300000006 2022-11-05,17:05:18.000,309,11033885,12765,0,1667667917,13148.307374289994,69.90121694999834,53602.1011068 2022-11-05,17:05:19.000,309,11033899,12805,0,1667667918,13148.347792149994,69.9223643400037,53602.10809392 2022-11-05,17:05:20.000,309,11033946,12885,0,1667667919,13148.408418939995,69.93646260000241,53602.10809392 2022-11-05,17:05:21.000,309,11033906,12605,0,1667667920,13148.45557310999,69.95056086000113,53602.06617120001 2022-11-05,17:05:22.000,309,11033928,12485,0,1667667921,13148.50272728,69.95760999000049,53602.03822272001 2022-11-05,17:05:23.000,309,11033958,12765,0,1667667922,13148.54314514,69.97170824999921,53602.08713256001 2022-11-05,17:05:24.000,309,11033879,12565,0,1667667923,13148.64418979,69.96465911999985,53602.094119680005 2022-11-05,17:05:25.000,309,11033936,12365,0,1667667924,13148.731761819996,69.97875737999857,53602.03822272001 2022-11-05,17:05:26.000,309,11033902,12685,0,1667667925,13148.792388609996,69.99285564000456,53602.08713256001 2022-11-05,17:05:27.000,309,11033903,12605,0,1667667926,13148.853015399996,70.021052160002,53602.024248480004 2022-11-05,17:05:28.000,309,11033952,12645,0,1667667927,13148.947323740002,70.00695390000328,53602.024248480004 2022-11-05,17:05:29.000,309,11033887,12605,0,1667667928,13148.994477909997,70.02810129000136,53602.05918408 2022-11-05,17:05:30.000,309,11033943,12605,0,1667667929,13149.082049939992,70.02810129000136,53602.045209840006 2022-11-05,17:05:31.000,309,11033951,12645,0,1667667930,13149.156149349998,70.04219955000008,53602.045209840006 2022-11-05,17:05:32.000,309,11033914,12605,0,1667667931,13149.196567209998,70.08449433000351,53602.08014544 2022-11-05,17:05:33.000,309,11033922,12565,0,1667667932,13149.290875549988,70.09859259000223,53602.01726136001 2022-11-05,17:05:34.000,309,11033877,12645,0,1667667933,13149.358238649998,70.09154346000287,53602.07315832 2022-11-05,17:05:35.000,309,11033924,12805,0,1667667934,13149.439074369999,70.14793649999774,53602.094119680005 2022-11-05,17:05:36.000,309,11033927,12805,0,1667667935,13149.452546989989,70.17613302000245,53602.12206816 2022-11-05,17:05:37.000,309,11033908,12605,0,1667667936,13149.466019609994,70.14793649999774,53602.10809392 2022-11-05,17:05:38.000,309,11033896,12965,0,1667667937,13149.53338270999,70.22547692999797,53602.143029520004 2022-11-05,17:05:39.000,309,11033898,12485,0,1667667938,13149.54011902,70.21842779999861,53602.12905528 2022-11-05,17:05:40.000,309,11033928,12525,0,1667667939,13149.61421842999,70.21137866999925,53602.212900720006 2022-11-05,17:05:41.000,309,11033950,12845,0,1667667940,13149.69505414999,70.24662432000332,53602.2757848 2022-11-05,17:05:42.000,309,11033918,12685,0,1667667941,13149.748944629995,70.24662432000332,53602.261810560005 2022-11-05,17:05:43.000,309,11033928,12565,0,1667667942,13149.85672558999,70.21137866999925,53602.30373328001 2022-11-05,17:05:44.000,309,11033891,12605,0,1667667943,13149.88367083,70.19728041000053,53602.29674616 2022-11-05,17:05:45.000,309,11033897,12605,0,1667667944,13149.951033929996,70.17613302000245,53602.2757848 2022-11-05,17:05:46.000,309,11033948,12685,0,1667667945,13150.004924410001,70.12678910999966,53602.2757848 2022-11-05,17:05:47.000,309,11033959,12925,0,1667667946,13150.085760130001,70.07744520000415,53602.29674616 2022-11-05,17:05:48.000,309,11033970,12605,0,1667667947,13150.213750019997,70.021052160002,53602.331681760006 2022-11-05,17:05:49.000,309,11033902,12645,0,1667667948,13150.254167879997,69.95056086000113,53602.35264312001 2022-11-05,17:05:50.000,309,11033913,12925,0,1667667949,13150.287849430002,69.9082660799977,53602.345656 2022-11-05,17:05:51.000,309,11033924,12685,0,1667667950,13150.395630389998,69.79548000000068,53602.39456584 2022-11-05,17:05:52.000,309,11033935,12605,0,1667667951,13150.422575629993,69.6615465299983,53602.499372640006 2022-11-05,17:05:53.000,309,11033915,12645,0,1667667952,13150.422575629993,69.58400609999808,53602.527321120004 2022-11-05,17:05:54.000,309,11033963,12685,0,1667667953,13150.462993489993,69.49236740999913,53602.49238552001 2022-11-05,17:05:55.000,309,11033959,12605,0,1667667954,13150.462993489993,69.37253220000275,53602.53430824 2022-11-05,17:05:56.000,309,11033915,12805,0,1667667955,13150.516883969998,69.2526969899991,53602.54129536001 2022-11-05,17:05:57.000,309,11033967,12605,0,1667667956,13150.543829209993,69.16810742999951,53602.527321120004 2022-11-05,17:05:58.000,309,11033899,12685,0,1667667957,13150.516883969998,69.11171439000464,53602.65308928 2022-11-05,17:05:59.000,309,11033892,12445,0,1667667958,13150.503411349993,68.99187918000098,53602.68103776 2022-11-05,17:06:00.000,309,11033980,12645,0,1667667959,13150.462993489993,68.91433875000075,53602.70199912 2022-11-05,17:06:01.000,309,11033936,12965,0,1667667960,13150.449520869988,68.85089657999924,53602.70199912 2022-11-05,17:06:02.000,309,11033913,12645,0,1667667961,13150.409103010003,68.7592578900003,53602.70199912 2022-11-05,17:06:03.000,309,11033952,12485,0,1667667962,13150.355212529998,68.70286484999815,53602.75789608001 2022-11-05,17:06:04.000,309,11033915,12645,0,1667667963,13150.227222640002,68.61827528999856,53602.82776728001 2022-11-05,17:06:05.000,309,11033893,12605,0,1667667964,13150.139650609992,68.68171746000007,53602.79283168 2022-11-05,17:06:06.000,309,11033910,12685,0,1667667965,13150.159859539992,68.56893138000305,53602.9395612 2022-11-05,17:06:07.000,309,11033915,12645,0,1667667966,13150.126177990001,68.55483312000433,53602.89763848 2022-11-05,17:06:08.000,309,11033985,12765,0,1667667967,13150.052078579996,68.51958747000026,53602.84872864 2022-11-05,17:06:09.000,309,11033924,12485,0,1667667968,13149.96450655,68.50548921000154,53602.84872864 2022-11-05,17:06:10.000,309,11033935,12525,0,1667667969,13149.85672558999,68.49844008000218,53602.89763848 2022-11-05,17:06:11.000,309,11033906,12565,0,1667667970,13149.769153559995,68.4772926900041,53602.91859984 2022-11-05,17:06:12.000,309,11033936,12805,0,1667667971,13149.73547200999,68.43499791000067,53602.9395612 2022-11-05,17:06:13.000,309,11033917,12605,0,1667667972,13149.647899979995,68.39975226000388,53602.9395612 2022-11-05,17:06:14.000,309,11033925,12725,0,1667667973,13149.647899979995,68.35745748000045,53602.981483920004 2022-11-05,17:06:15.000,309,11033902,12805,0,1667667974,13149.59400949999,68.29401530999894,53602.99545816001 2022-11-05,17:06:16.000,309,11033914,12645,0,1667667975,13149.53338270999,68.25876966000214,53603.01641952 2022-11-05,17:06:17.000,309,11033950,12845,0,1667667976,13149.47275591999,68.22352400999807,53602.981483920004 2022-11-05,17:06:18.000,309,11033921,12605,0,1667667977,13149.338029719998,68.11778706000041,53602.883664240006 2022-11-05,17:06:19.000,309,11033917,12725,0,1667667978,13149.331293409989,68.08959054000297,53602.9395612 2022-11-05,17:06:20.000,309,11033930,12565,0,1667667979,13149.263930309993,68.0190992400021,53602.9395612 2022-11-05,17:06:21.000,309,11033945,12605,0,1667667980,13149.203303519993,67.94155881000188,53602.91161272 2022-11-05,17:06:22.000,309,11033918,12805,0,1667667981,13149.149413040002,67.87106751000101,53602.981483920004 2022-11-05,17:06:23.000,309,11033890,12645,0,1667667982,13149.088786250002,67.77942882000207,53602.86969 2022-11-05,17:06:24.000,309,11033891,12885,0,1667667983,13149.028159460002,67.69483926000248,53602.95353544001 2022-11-05,17:06:25.000,309,11033905,12605,0,1667667984,13148.900169569992,67.65254447999905,53602.862702880004 2022-11-05,17:06:26.000,309,11033898,12645,0,1667667985,13148.873224329996,67.59615144000418,53602.92558696001 2022-11-05,17:06:27.000,309,11033891,12685,0,1667667986,13148.751970749996,67.53975840000203,53602.862702880004 2022-11-05,17:06:28.000,309,11033901,12685,0,1667667987,13148.64418979,67.50451274999796,53602.74392184 2022-11-05,17:06:29.000,309,11033942,12925,0,1667667988,13148.67787133999,67.51156188000459,53602.73693472001 2022-11-05,17:06:30.000,309,11033928,12605,0,1667667989,13148.59703561999,67.44107058000372,53602.70898624001 2022-11-05,17:06:31.000,309,11033901,12605,0,1667667990,13148.549881449995,67.41287405999901,53602.68103776 2022-11-05,17:06:32.000,309,11033919,12645,0,1667667991,13148.469045729995,67.41287405999901,53602.667063520006 2022-11-05,17:06:33.000,309,11033913,12565,0,1667667992,13148.368001079994,67.41287405999901,53602.58321808 2022-11-05,17:06:34.000,309,11033893,12645,0,1667667993,13148.29390166999,67.39172667000093,53602.56225672 2022-11-05,17:06:35.000,309,11033924,12565,0,1667667994,13148.246747499994,67.40582492999965,53602.54129536001 2022-11-05,17:06:36.000,309,11033930,12685,0,1667667995,13148.145702849994,67.39172667000093,53602.53430824 2022-11-05,17:06:37.000,309,11033905,12605,0,1667667996,13148.105284989993,67.3987758000003,53602.45744992 2022-11-05,17:06:38.000,309,11033923,12645,0,1667667997,13147.990767720003,67.41287405999901,53602.43648856 2022-11-05,17:06:39.000,309,11033946,12645,0,1667667998,13148.071603439988,67.41992318999837,53602.478411280004 2022-11-05,17:06:40.000,309,11033920,12645,0,1667667999,13148.058130819998,67.40582492999965,53602.43648856 2022-11-05,17:06:41.000,309,11033890,12525,0,1667668000,13148.037921889998,67.44811971000308,53602.40854008 2022-11-05,17:06:42.000,309,11033919,12645,0,1667668001,13148.004240339993,67.39172667000093,53602.359630240004 2022-11-05,17:06:43.000,309,11033909,12765,0,1667668002,13147.977295099998,67.33533362999879,53602.2757848 2022-11-05,17:06:44.000,309,11033965,12485,0,1667668003,13147.936877239998,67.31418624000071,53602.310720400004 2022-11-05,17:06:45.000,309,11033947,12485,0,1667668004,13147.970558790003,67.32828449999943,53602.23386208001 2022-11-05,17:06:46.000,309,11033901,12885,0,1667668005,13147.990767720003,67.27189146000455,53602.23386208001 2022-11-05,17:06:47.000,309,11033920,12525,0,1667668006,13147.950349860002,67.25779319999856,53602.15001664 2022-11-05,17:06:48.000,309,11033965,12765,0,1667668007,13147.876250449997,67.18730189999769,53602.15700376001 2022-11-05,17:06:49.000,309,11033933,12685,0,1667668008,13147.822359969992,67.14500712000154,53602.05918408 2022-11-05,17:06:50.000,309,11033876,12525,0,1667668009,13147.768469490002,67.10976147000474,53601.94739016001 2022-11-05,17:06:51.000,309,11033933,12765,0,1667668010,13147.835832589997,67.01812277999852,53602.00328712 2022-11-05,17:06:52.000,309,11033905,12565,0,1667668011,13147.808887350002,66.968778870003,53602.00328712 2022-11-05,17:06:53.000,309,11033859,12445,0,1667668012,13147.775205799997,66.91238583000086,53601.91245456 2022-11-05,17:06:54.000,309,11033904,12645,0,1667668013,13147.808887350002,66.84894365999935,53601.91944168001 2022-11-05,17:06:55.000,309,11033944,12645,0,1667668014,13147.761733179992,66.82074714000191,53601.88450608 2022-11-05,17:06:56.000,309,11033959,12885,0,1667668015,13147.754996869997,66.75025584000105,53601.83559624 2022-11-05,17:06:57.000,309,11033983,12605,0,1667668016,13147.701106389992,66.74320671000169,53601.79367352 2022-11-05,17:06:58.000,309,11033921,12685,0,1667668017,13147.640479599992,66.67976454000018,53601.77969928001 2022-11-05,17:06:59.000,309,11033933,12765,0,1667668018,13147.586589120001,66.64451889000338,53601.76572504 2022-11-05,17:07:00.000,309,11033894,12645,0,1667668019,13147.539434949991,66.57402759000252,53601.72380232 2022-11-05,17:07:01.000,309,11033942,12765,0,1667668020,13147.47880815999,66.58812585000123,53601.67489248 2022-11-05,17:07:02.000,309,11033936,12605,0,1667668021,13147.43839029999,66.56697846000316,53601.688866720004 2022-11-05,17:07:03.000,309,11033901,12605,0,1667668022,13147.41818136999,66.5458310699978,53601.67489248 2022-11-05,17:07:04.000,309,11033891,12685,0,1667668023,13147.32387303,66.53878193999844,53601.63296976001 2022-11-05,17:07:05.000,309,11033899,12845,0,1667668024,13147.3036641,66.51058542000101,53601.5770728 2022-11-05,17:07:06.000,309,11033932,12605,0,1667668025,13147.209355759995,66.51763455000037,53601.51418872001 2022-11-05,17:07:07.000,309,11033914,12525,0,1667668026,13147.16220159,66.53878193999844,53601.46527888001 2022-11-05,17:07:08.000,309,11033929,12565,0,1667668027,13147.209355759995,66.52468367999973,53601.55611144 2022-11-05,17:07:09.000,309,11033943,12645,0,1667668028,13147.209355759995,66.51763455000037,53601.5072016 2022-11-05,17:07:10.000,309,11033904,12845,0,1667668029,13147.20261945,66.45419237999886,53601.48624024001 2022-11-05,17:07:11.000,309,11033926,12645,0,1667668030,13147.11504741999,66.44009412000014,53601.44431752001 2022-11-05,17:07:12.000,309,11033940,12365,0,1667668031,13147.12178373,66.4471432499995,53601.46527888001 2022-11-05,17:07:13.000,309,11033941,12645,0,1667668032,13147.067893249994,66.46124150999822,53601.4023948 2022-11-05,17:07:14.000,309,11033905,12725,0,1667668033,13146.960112289999,66.4118976000027,53601.43034328 2022-11-05,17:07:15.000,309,11033906,12645,0,1667668034,13146.919694429998,66.3484554300012,53601.46527888001 2022-11-05,17:07:16.000,309,11033912,12685,0,1667668035,13146.845595019993,66.32025891000376,53601.36745920001 2022-11-05,17:07:17.000,309,11033920,12765,0,1667668036,13146.845595019993,66.30616064999776,53601.39540768001 2022-11-05,17:07:18.000,309,11033910,12685,0,1667668037,13146.865803949993,66.24271848000353,53601.41636904001 2022-11-05,17:07:19.000,309,11033857,12685,0,1667668038,13146.791704539988,66.14403065999795,53601.40938192 2022-11-05,17:07:20.000,309,11033937,12685,0,1667668039,13146.737814059998,66.05944109999837,53601.4023948 2022-11-05,17:07:21.000,309,11033897,12685,0,1667668040,13146.609824170002,65.98894980000478,53601.31854936001 2022-11-05,17:07:22.000,309,11033921,12685,0,1667668041,13146.535724759997,65.92550763000327,53601.353484960004 2022-11-05,17:07:23.000,309,11033943,12525,0,1667668042,13146.468361660001,65.8902619799992,53601.374446320006 2022-11-05,17:07:24.000,309,11033916,12805,0,1667668043,13146.394262249996,65.73518111999874,53601.3325236 2022-11-05,17:07:25.000,309,11033926,12605,0,1667668044,13146.299953909991,65.7069846000013,53601.3325236 2022-11-05,17:07:26.000,309,11033916,12605,0,1667668045,13146.26627236,65.57305112999893,53601.36047208 2022-11-05,17:07:27.000,309,11033939,12605,0,1667668046,13146.14501878,65.52370722000342,53601.29060088 2022-11-05,17:07:28.000,309,11033911,12605,0,1667668047,13146.111337229995,65.43206853000447,53601.29758800001 2022-11-05,17:07:29.000,309,11033948,12645,0,1667668048,13145.95640209999,65.35452810000425,53601.31854936001 2022-11-05,17:07:30.000,309,11033931,12605,0,1667668049,13145.92272055,65.30518419000146,53601.23470392 2022-11-05,17:07:31.000,309,11033984,12405,0,1667668050,13145.85535744999,65.24174201999995,53601.23470392 2022-11-05,17:07:32.000,309,11033924,12805,0,1667668051,13145.707158629994,65.150103330001,53601.12291 2022-11-05,17:07:33.000,309,11033909,12725,0,1667668052,13145.653268149988,65.1148576800042,53601.17181984 2022-11-05,17:07:34.000,309,11033910,12805,0,1667668053,13145.693686009989,65.03731725000398,53601.11592288 2022-11-05,17:07:35.000,309,11033910,12805,0,1667668054,13145.626322909993,65.05846464000206,53601.08098728001 2022-11-05,17:07:36.000,309,11033954,12805,0,1667668055,13145.599377669998,65.00207159999991,53601.10893576001 2022-11-05,17:07:37.000,309,11033942,12565,0,1667668056,13145.532014570003,65.03026812000462,53600.99714184 2022-11-05,17:07:38.000,309,11033921,12885,0,1667668057,13145.525278259993,64.9386294299984,53600.95521912 2022-11-05,17:07:39.000,309,11033897,12605,0,1667668058,13145.464651469993,64.94567855999776,53600.96220624001 2022-11-05,17:07:40.000,309,11033932,12565,0,1667668059,13145.552223500003,64.92453116999968,53600.95521912 2022-11-05,17:07:41.000,309,11033922,12525,0,1667668060,13145.505069329993,64.87518726000417,53600.920283520005 2022-11-05,17:07:42.000,309,11033860,12645,0,1667668061,13145.511805640002,64.86108899999817,53600.93425776 2022-11-05,17:07:43.000,309,11033910,12445,0,1667668062,13145.491596710002,64.81174509000266,53600.89932216 2022-11-05,17:07:44.000,309,11033918,12645,0,1667668063,13145.478124089997,64.8046959600033,53600.89233504001 2022-11-05,17:07:45.000,309,11033901,12765,0,1667668064,13145.484860399993,64.79059770000458,53600.84342520001 2022-11-05,17:07:46.000,309,11033895,12605,0,1667668065,13145.464651469993,64.74125379000179,53600.8084896 2022-11-05,17:07:47.000,309,11033904,12685,0,1667668066,13145.404024679992,64.71305727000436,53600.81547672001 2022-11-05,17:07:48.000,309,11033910,12445,0,1667668067,13145.424233609992,64.66371336000157,53600.801502480004 2022-11-05,17:07:49.000,309,11033896,12765,0,1667668068,13145.397288369997,64.62141857999814,53600.78054112 2022-11-05,17:07:50.000,309,11033952,12685,0,1667668069,13145.377079439997,64.57207467000262,53600.78054112 2022-11-05,17:07:51.000,309,11033950,12645,0,1667668070,13145.316452649997,64.54387814999791,53600.72464416001 2022-11-05,17:07:52.000,309,11033931,12805,0,1667668071,13145.329925270002,64.4945342400024,53600.654772960006 2022-11-05,17:07:53.000,309,11033905,12645,0,1667668072,13145.161517519991,64.42404294000153,53600.61983736 2022-11-05,17:07:54.000,309,11033887,12765,0,1667668073,13145.141308589991,64.35355164000066,53600.5639404 2022-11-05,17:07:55.000,309,11033882,12885,0,1667668074,13145.053736559996,64.31830599000386,53600.50105632 2022-11-05,17:07:56.000,309,11033957,12805,0,1667668075,13144.96616453,64.28306033999979,53600.45214648 2022-11-05,17:07:57.000,309,11033914,12645,0,1667668076,13144.9459556,64.23371643000428,53600.50804344001 2022-11-05,17:07:58.000,309,11033917,12405,0,1667668077,13144.87859249999,64.16322513000341,53600.45913360001 2022-11-05,17:07:59.000,309,11033881,12645,0,1667668078,13144.811229399995,64.1491268700047,53600.466120720004 2022-11-05,17:08:00.000,309,11033961,12605,0,1667668079,13144.80449309,64.09273383000254,53600.37528816 2022-11-05,17:08:01.000,309,11033953,12565,0,1667668080,13144.689975819994,64.04338991999975,53600.347339680004 2022-11-05,17:08:02.000,309,11033944,12405,0,1667668081,13144.68323951,64.0010951400036,53600.27746848 2022-11-05,17:08:03.000,309,11033926,12285,0,1667668082,13144.575458549989,64.00814427000296,53600.27048136001 2022-11-05,17:08:04.000,309,11033936,12565,0,1667668083,13144.528304379994,63.95880036000017,53600.24253288001 2022-11-05,17:08:05.000,309,11033879,12765,0,1667668084,13144.481150209998,63.97289861999889,53600.2145844 2022-11-05,17:08:06.000,309,11033902,12645,0,1667668085,13144.420523419998,63.96584948999953,53600.20759728 2022-11-05,17:08:07.000,309,11033936,12765,0,1667668086,13144.285797219993,63.89535818999866,53600.07484200001 2022-11-05,17:08:08.000,309,11033930,12605,0,1667668087,13144.272324600002,63.8883090599993,53600.06785488 2022-11-05,17:08:09.000,309,11033914,12765,0,1667668088,13144.299269839998,63.817817759998434,53600.06086776 2022-11-05,17:08:10.000,309,11033919,12725,0,1667668089,13144.252115670002,63.846014280003146,53600.0399064 2022-11-05,17:08:11.000,309,11033898,12685,0,1667668090,13144.184752569992,63.78257211000164,53599.94208672 2022-11-05,17:08:12.000,309,11033932,12645,0,1667668091,13144.191488880002,63.796670370000356,53599.89317688 2022-11-05,17:08:13.000,309,11033939,12805,0,1667668092,13144.076971609997,63.796670370000356,53599.82330568 2022-11-05,17:08:14.000,309,11033949,12525,0,1667668093,13144.050026370001,63.76142472000356,53599.85824128001 2022-11-05,17:08:15.000,309,11033981,12845,0,1667668094,13143.982663269991,63.76142472000356,53599.865228400005 2022-11-05,17:08:16.000,309,11033952,12605,0,1667668095,13143.868146,63.7543755900042,53599.8302928 2022-11-05,17:08:17.000,309,11033964,12725,0,1667668096,13143.84120075999,63.74732646000484,53599.760421599996 2022-11-05,17:08:18.000,309,11033891,12645,0,1667668097,13143.814255519996,63.74732646000484,53599.68356328 2022-11-05,17:08:19.000,309,11033883,12565,0,1667668098,13143.78731028,63.74027732999821,53599.57176936001 2022-11-05,17:08:20.000,309,11033919,12765,0,1667668099,13143.713210869995,63.7543755900042,53599.50888528 2022-11-05,17:08:21.000,309,11033953,12685,0,1667668100,13143.693001939995,63.71208081000077,53599.57176936001 2022-11-05,17:08:22.000,309,11033951,12365,0,1667668101,13143.61890252999,63.66273689999798,53599.55080800001 2022-11-05,17:08:23.000,309,11033914,12605,0,1667668102,13143.59869359999,63.676835160003975,53599.529846640005 2022-11-05,17:08:24.000,309,11033913,12565,0,1667668103,13143.551539429995,63.676835160003975,53599.411065600005 2022-11-05,17:08:25.000,309,11033931,12405,0,1667668104,13143.511121569994,63.627491250001185,53599.4460012 2022-11-05,17:08:26.000,309,11033900,12965,0,1667668105,13143.443758469999,63.64863863999926,53599.39010424 2022-11-05,17:08:27.000,309,11033895,12645,0,1667668106,13143.356186439989,63.585196469997754,53599.40407848001 2022-11-05,17:08:28.000,309,11033930,12605,0,1667668107,13143.315768579989,63.571098209999036,53599.32722016 2022-11-05,17:08:29.000,309,11033943,12765,0,1667668108,13143.302295959998,63.5429016900016,53599.34818152 2022-11-05,17:08:30.000,309,11033950,12605,0,1667668109,13143.268614409993,63.55699995000032,53599.32023304 2022-11-05,17:08:31.000,309,11033964,12485,0,1667668110,13143.248405479993,63.507656040004804,53599.243374720005 2022-11-05,17:08:32.000,309,11033958,12605,0,1667668111,13143.255141789989,63.47241039000073,53599.18747776001 2022-11-05,17:08:33.000,309,11033926,12605,0,1667668112,13143.207987619993,63.458312130002014,53599.22241336 2022-11-05,17:08:34.000,309,11033908,12725,0,1667668113,13143.140624519998,63.394869960000506,53599.145555040006 2022-11-05,17:08:35.000,309,11033904,12805,0,1667668114,13143.160833449998,63.37372257000243,53599.15254216 2022-11-05,17:08:36.000,309,11033907,12605,0,1667668115,13143.120415589998,63.31732953000028,53599.13856792001 2022-11-05,17:08:37.000,309,11033907,12485,0,1667668116,13143.167569759993,63.345526049997716,53599.04074824 2022-11-05,17:08:38.000,309,11033964,12485,0,1667668117,13143.167569759993,63.24683822999941,53599.075683840005 2022-11-05,17:08:39.000,309,11033893,12685,0,1667668118,13143.174306069988,63.23978910000005,53599.08267096 2022-11-05,17:08:40.000,309,11033896,12725,0,1667668119,13143.201251309998,63.218641710001975,53599.04773536001 2022-11-05,17:08:41.000,309,11033957,12645,0,1667668120,13143.201251309998,63.23978910000005,53599.01279976 2022-11-05,17:08:42.000,309,11033895,12845,0,1667668121,13143.194514999988,63.225690840001334,53599.03376112 2022-11-05,17:08:43.000,309,11033931,12525,0,1667668122,13143.248405479993,63.19044519000454,53599.05472248 2022-11-05,17:08:44.000,309,11033922,12605,0,1667668123,13143.234932859988,63.183396059997904,53599.04074824 2022-11-05,17:08:45.000,309,11033908,12565,0,1667668124,13143.302295959998,63.15519954000047,53599.03376112 2022-11-05,17:08:46.000,309,11033913,12765,0,1667668125,13143.335977509989,63.13405215000239,53598.9918384 2022-11-05,17:08:47.000,309,11033932,12645,0,1667668126,13143.362922749999,63.13405215000239,53599.01279976 2022-11-05,17:08:48.000,309,11033891,12405,0,1667668127,13143.369659059994,63.176346929998545,53599.026774000005 2022-11-05,17:08:49.000,309,11033935,12605,0,1667668128,13143.342713819999,63.169297799999185,53598.94991568001 2022-11-05,17:08:50.000,309,11033970,12725,0,1667668129,13143.322504889999,63.169297799999185,53598.93594144 2022-11-05,17:08:51.000,309,11033904,12965,0,1667668130,13143.335977509989,63.20454345000326,53598.94991568001 2022-11-05,17:08:52.000,309,11033909,12565,0,1667668131,13143.349450129994,63.225690840001334,53598.956902800004 2022-11-05,17:08:53.000,309,11033901,12485,0,1667668132,13143.282087029998,63.23978910000005,53598.91498008 2022-11-05,17:08:54.000,309,11033920,12445,0,1667668133,13143.309032269994,63.25388735999877,53598.94292856 2022-11-05,17:08:55.000,309,11033944,12525,0,1667668134,13143.309032269994,63.28208388000348,53598.97087704001 2022-11-05,17:08:56.000,309,11033924,12605,0,1667668135,13143.282087029998,63.28913301000284,53598.977864160006 2022-11-05,17:08:57.000,309,11033911,12765,0,1667668136,13143.221460239998,63.33847691999836,53598.93594144 2022-11-05,17:08:58.000,309,11033895,12765,0,1667668137,13143.248405479993,63.345526049997716,53598.96388992 2022-11-05,17:08:59.000,309,11033915,12885,0,1667668138,13143.214723929988,63.38077170000179,53598.956902800004 2022-11-05,17:09:00.000,309,11033937,12645,0,1667668139,13143.127151899993,63.37372257000243,53598.91498008 2022-11-05,17:09:01.000,309,11033933,12605,0,1667668140,13143.113679280003,63.37372257000243,53598.94991568001 2022-11-05,17:09:02.000,309,11033951,12565,0,1667668141,13143.073261420002,63.35962431000371,53598.90100584001 2022-11-05,17:09:03.000,309,11033910,12485,0,1667668142,13143.073261420002,63.38077170000179,53598.94991568001 2022-11-05,17:09:04.000,309,11033889,12645,0,1667668143,13143.046316179993,63.408968219999224,53598.92895432001 2022-11-05,17:09:05.000,309,11033930,12685,0,1667668144,13142.999162009997,63.35962431000371,53598.907992960005 2022-11-05,17:09:06.000,309,11033956,12525,0,1667668145,13142.931798910002,63.36667344000307,53598.8870316 2022-11-05,17:09:07.000,309,11033931,12685,0,1667668146,13142.864435809992,63.37372257000243,53598.83812176 2022-11-05,17:09:08.000,309,11033967,12485,0,1667668147,13142.824017949992,63.32437865999964,53598.84510888 2022-11-05,17:09:09.000,309,11033914,12605,0,1667668148,13142.797072709996,63.31732953000028,53598.83812176 2022-11-05,17:09:10.000,309,11033927,12445,0,1667668149,13142.871172120002,63.26093648999813,53598.83812176 2022-11-05,17:09:11.000,309,11033908,12685,0,1667668150,13142.837490569997,63.24683822999941,53598.87305736 2022-11-05,17:09:12.000,309,11033960,12645,0,1667668151,13142.871172120002,63.183396059997904,53598.8171604 2022-11-05,17:09:13.000,309,11033922,12605,0,1667668152,13142.810545330001,63.12700302000303,53598.77523768 2022-11-05,17:09:14.000,309,11033891,12765,0,1667668153,13142.770127470001,63.049462590002804,53598.85209600001 2022-11-05,17:09:15.000,309,11033945,12685,0,1667668154,13142.756654849996,63.01421693999873,53598.76126344001 2022-11-05,17:09:16.000,309,11033931,12725,0,1667668155,13142.675819129996,62.96487303000322,53598.754276319996 2022-11-05,17:09:17.000,309,11033901,12725,0,1667668156,13142.60845603,62.88028347000363,53598.76126344001 2022-11-05,17:09:18.000,309,11033925,12605,0,1667668157,13142.594983409996,62.83093956000084,53598.71934072 2022-11-05,17:09:19.000,309,11033903,12925,0,1667668158,13142.574774479996,62.79569391000405,53598.76825056 2022-11-05,17:09:20.000,309,11033904,12605,0,1667668159,13142.514147689995,62.71815348000382,53598.740302080005 2022-11-05,17:09:21.000,309,11033938,12605,0,1667668160,13142.3861578,62.65471131000231,53598.68440512001 2022-11-05,17:09:22.000,309,11033930,12685,0,1667668161,13142.36594887,62.56307262000337,53598.67043088 2022-11-05,17:09:23.000,309,11033915,12685,0,1667668162,13142.27837683999,62.57012175000273,53598.64946952 2022-11-05,17:09:24.000,309,11033950,12685,0,1667668163,13142.19754111999,62.527826969999296,53598.621521040004 2022-11-05,17:09:25.000,309,11033961,12565,0,1667668164,13142.130178019994,62.45733566999843,53598.57959832 2022-11-05,17:09:26.000,309,11033898,12565,0,1667668165,13142.056078609989,62.44323740999971,53598.51671424001 2022-11-05,17:09:27.000,309,11033962,12685,0,1667668166,13142.015660749988,62.38684437000484,53598.57959832 2022-11-05,17:09:28.000,309,11033936,12605,0,1667668167,13141.961770269998,62.33045133000269,53598.572611200005 2022-11-05,17:09:29.000,309,11033906,12605,0,1667668168,13141.874198240002,62.25996003000182,53598.49575288001 2022-11-05,17:09:30.000,309,11033939,12885,0,1667668169,13141.766417279992,62.302254809997976,53598.48876576 2022-11-05,17:09:31.000,309,11033907,12565,0,1667668170,13141.665372629992,62.28815654999926,53598.474791520006 2022-11-05,17:09:32.000,309,11033950,12645,0,1667668171,13141.557591669996,62.2811074199999,53598.42588168001 2022-11-05,17:09:33.000,309,11033969,12645,0,1667668172,13141.422865469991,62.28815654999926,53598.34203624 2022-11-05,17:09:34.000,309,11033893,12685,0,1667668173,13141.395920229996,62.26700916000118,53598.418894559996 2022-11-05,17:09:35.000,309,11033908,12765,0,1667668174,13141.26793034,62.25996003000182,53598.356010480005 2022-11-05,17:09:36.000,309,11033932,12525,0,1667668175,13141.16688569,62.27405829000054,53598.307100640006 2022-11-05,17:09:37.000,309,11033911,12685,0,1667668176,13141.025423179999,62.29520567999862,53598.26517792 2022-11-05,17:09:38.000,309,11033874,12725,0,1667668177,13140.910905909994,62.28815654999926,53598.23024232001 2022-11-05,17:09:39.000,309,11033911,12565,0,1667668178,13140.803124949998,62.2811074199999,53598.20229384 2022-11-05,17:09:40.000,309,11033911,12645,0,1667668179,13140.648189819993,62.31635307000397,53598.153384 2022-11-05,17:09:41.000,309,11033895,12605,0,1667668180,13140.506727309992,62.33045133000269,53598.18133248001 2022-11-05,17:09:42.000,309,11033933,12605,0,1667668181,13140.331583250001,62.351598720000766,53598.0485772 2022-11-05,17:09:43.000,309,11033939,12605,0,1667668182,13140.244011219991,62.351598720000766,53598.09049992001 2022-11-05,17:09:44.000,309,11033941,12725,0,1667668183,13140.12949395,62.358647850000125,53598.020628720005 2022-11-05,17:09:45.000,309,11033959,12765,0,1667668184,13139.94761358,62.3938935000042,53597.92280904001 2022-11-05,17:09:46.000,309,11033927,12645,0,1667668185,13139.79941475999,62.42913915000099,53597.852937840005 2022-11-05,17:09:47.000,309,11033928,12525,0,1667668186,13139.657952249989,62.47143393000442,53597.85992496 2022-11-05,17:09:48.000,309,11033909,12485,0,1667668187,13139.550171289993,62.50667958000122,53597.79704088001 2022-11-05,17:09:49.000,309,11033959,12685,0,1667668188,13139.415445090002,62.534876099998655,53597.77607952001 2022-11-05,17:09:50.000,309,11033909,12645,0,1667668189,13139.321136749997,62.584220010001445,53597.77607952001 2022-11-05,17:09:51.000,309,11033915,12605,0,1667668190,13139.199883169997,62.66176044000167,53597.6992212 2022-11-05,17:09:52.000,309,11033929,12565,0,1667668191,13139.145992689992,62.73225174000254,53597.6642856 2022-11-05,17:09:53.000,309,11033936,12685,0,1667668192,13138.96411231999,62.78864478000469,53597.566465920005 2022-11-05,17:09:54.000,309,11033947,12725,0,1667668193,13138.82938612,62.866185210004915,53597.47563336 2022-11-05,17:09:55.000,309,11033887,12605,0,1667668194,13138.755286709995,62.9507747700045,53597.41973640001 2022-11-05,17:09:56.000,309,11033945,12805,0,1667668195,13138.674450989995,63.000118680000014,53597.32890384 2022-11-05,17:09:57.000,309,11033902,12805,0,1667668196,13138.674450989995,63.07765911000024,53597.398775040005 2022-11-05,17:09:58.000,309,11033911,12605,0,1667668197,13138.634033129994,63.176346929998545,53597.33589096 2022-11-05,17:09:59.000,309,11033927,12805,0,1667668198,13138.64750575,63.267985620004765,53597.26601976 2022-11-05,17:10:00.000,309,11033928,12605,0,1667668199,13138.66771468,63.33847691999836,53597.25204552001 2022-11-05,17:10:01.000,309,11033913,12605,0,1667668200,13138.654242059994,63.38077170000179,53597.17518720001 2022-11-05,17:10:02.000,309,11033912,12645,0,1667668201,13138.62056050999,63.444213870003296,53597.11929024 2022-11-05,17:10:03.000,309,11033933,12565,0,1667668202,13138.694659919995,63.507656040004804,53597.07736752001 2022-11-05,17:10:04.000,309,11033929,12525,0,1667668203,13138.76202301999,63.48650864999945,53597.0703804 2022-11-05,17:10:05.000,309,11033893,12685,0,1667668204,13138.82264980999,63.5429016900016,53597.00749632001 2022-11-05,17:10:06.000,309,11033920,12565,0,1667668205,13138.92369445999,63.56404907999968,53596.97256072 2022-11-05,17:10:07.000,309,11033935,12445,0,1667668206,13139.065156969991,63.59224560000439,53596.97954784 2022-11-05,17:10:08.000,309,11033905,12565,0,1667668207,13139.166201619992,63.578147339998395,53596.88172816 2022-11-05,17:10:09.000,309,11033965,12765,0,1667668208,13139.220092099997,63.571098209999036,53596.8607668 2022-11-05,17:10:10.000,309,11033946,12525,0,1667668209,13139.300927819997,63.571098209999036,53596.80486984 2022-11-05,17:10:11.000,309,11033910,12765,0,1667668210,13139.422181399997,63.55699995000032,53596.80486984 2022-11-05,17:10:12.000,309,11033936,12605,0,1667668211,13139.536698669988,63.52880343000288,53596.81884408001 2022-11-05,17:10:13.000,309,11033951,12565,0,1667668212,13139.664688559998,63.50060690999817,53596.88172816 2022-11-05,17:10:14.000,309,11033920,12605,0,1667668213,13139.81962368999,63.451263000002655,53596.88871528001 2022-11-05,17:10:15.000,309,11033907,12765,0,1667668214,13139.94761358,63.345526049997716,53596.87474104 2022-11-05,17:10:16.000,309,11033935,12525,0,1667668215,13140.04192191999,63.331427789999,53596.8607668 2022-11-05,17:10:17.000,309,11033915,12645,0,1667668216,13140.095812399995,63.28208388000348,53596.75596 2022-11-05,17:10:18.000,309,11033919,12685,0,1667668217,13140.21032967,63.23978910000005,53596.74897288001 2022-11-05,17:10:19.000,309,11033898,12645,0,1667668218,13140.291165390001,63.211592580002616,53596.73499864 2022-11-05,17:10:20.000,309,11033916,12725,0,1667668219,13140.466309449992,63.09880649999832,53596.776921360004 2022-11-05,17:10:21.000,309,11033962,12725,0,1667668220,13140.553881480002,63.042413460003445,53596.846792560005 2022-11-05,17:10:22.000,309,11033947,12445,0,1667668221,13140.627980889993,62.993069550000655,53596.90967664001 2022-11-05,17:10:23.000,309,11033947,12565,0,1667668222,13140.715552919988,62.91552912000043,53596.91666376001 2022-11-05,17:10:24.000,309,11033948,12765,0,1667668223,13140.735761849988,62.85913607999828,53596.895702400005 2022-11-05,17:10:25.000,309,11033925,12805,0,1667668224,13140.809861259993,62.809792170002765,53596.91666376001 2022-11-05,17:10:26.000,309,11033969,12805,0,1667668225,13140.836806499989,62.774546519998694,53596.86775392001 2022-11-05,17:10:27.000,309,11033972,12805,0,1667668226,13140.830070189993,62.71110435000446,53596.86775392001 2022-11-05,17:10:28.000,309,11033927,12605,0,1667668227,13140.917642219989,62.633563920004235,53596.97954784 2022-11-05,17:10:29.000,309,11033943,12485,0,1667668228,13140.937851149989,62.584220010001445,53596.95159936 2022-11-05,17:10:30.000,309,11033955,12565,0,1667668229,13140.944587459999,62.52077783999994,53596.965573600006 2022-11-05,17:10:31.000,309,11033957,12685,0,1667668230,13140.958060079989,62.415040890002274,53597.02845768 2022-11-05,17:10:32.000,309,11033913,12725,0,1667668231,13140.924378529999,62.365696979999484,53597.03544480001 2022-11-05,17:10:33.000,309,11033953,12645,0,1667668232,13140.904169599999,62.32340220000333,53597.04243192 2022-11-05,17:10:34.000,309,11033902,12445,0,1667668233,13140.917642219989,62.27405829000054,53597.014483440005 2022-11-05,17:10:35.000,309,11033965,12405,0,1667668234,13140.843542809998,62.25996003000182,53597.07736752001 2022-11-05,17:10:36.000,309,11033975,12805,0,1667668235,13140.796388639988,62.168321340002876,53597.10531600001 2022-11-05,17:10:37.000,309,11033950,12565,0,1667668236,13140.729025539993,62.10487917000137,53597.12627736001 2022-11-05,17:10:38.000,309,11033918,12805,0,1667668237,13140.708816609993,62.06258438999794,53597.133264480006 2022-11-05,17:10:39.000,309,11033955,12565,0,1667668238,13140.560617789997,62.01324048000242,53597.08435464001 2022-11-05,17:10:40.000,309,11033949,13005,0,1667668239,13140.493254690002,61.97094569999899,53597.17518720001 2022-11-05,17:10:41.000,309,11033915,12525,0,1667668240,13140.385473729992,61.92865092000284,53597.14723872 2022-11-05,17:10:42.000,309,11033953,12765,0,1667668241,13140.237274909996,61.92865092000284,53597.12627736001 2022-11-05,17:10:43.000,309,11033957,12605,0,1667668242,13140.10928502,61.91455266000412,53597.21710992 2022-11-05,17:10:44.000,309,11033941,12605,0,1667668243,13139.92740465,61.85815962000197,53597.19614856 2022-11-05,17:10:45.000,309,11033932,12725,0,1667668244,13139.86004154999,61.88635613999941,53597.23807128 2022-11-05,17:10:46.000,309,11033940,12805,0,1667668245,13139.651215939994,61.87225788000069,53597.25204552001 2022-11-05,17:10:47.000,309,11033894,12605,0,1667668246,13139.509753429993,61.85111049000261,53597.22409704001 2022-11-05,17:10:48.000,309,11033933,12965,0,1667668247,13139.442390329998,61.8229139699979,53597.25903264 2022-11-05,17:10:49.000,309,11033923,12805,0,1667668248,13139.240301029997,61.85111049000261,53597.21710992 2022-11-05,17:10:50.000,309,11033925,12525,0,1667668249,13139.065156969991,61.84406136000325,53597.231084160005 2022-11-05,17:10:51.000,309,11033934,12485,0,1667668250,13138.916958149995,61.86520875000133,53597.25204552001 2022-11-05,17:10:52.000,309,11033913,12725,0,1667668251,13138.74181408999,61.88635613999941,53597.16121296 2022-11-05,17:10:53.000,309,11033945,12805,0,1667668252,13138.64750575,61.87225788000069,53597.16820008 2022-11-05,17:10:54.000,309,11033947,12605,0,1667668253,13138.553197409994,61.893405269998766,53597.2101228 2022-11-05,17:10:55.000,309,11033935,12645,0,1667668254,13138.425207519998,61.92160179000348,53597.18916144 2022-11-05,17:10:56.000,309,11033878,12605,0,1667668255,13138.202909289997,61.96389656999963,53597.16121296 2022-11-05,17:10:57.000,309,11033973,12285,0,1667668256,13138.142282499997,61.942749180001556,53597.10531600001 2022-11-05,17:10:58.000,309,11033940,12685,0,1667668257,13137.980611059997,61.97799482999835,53597.11929024 2022-11-05,17:10:59.000,309,11033917,12485,0,1667668258,13137.913247960001,61.97799482999835,53596.95858648001 2022-11-05,17:11:00.000,309,11033957,12725,0,1667668259,13137.845884859991,61.9357000500022,53596.99352208 2022-11-05,17:11:01.000,309,11033977,12765,0,1667668260,13137.778521759996,61.942749180001556,53596.944612240004 2022-11-05,17:11:02.000,309,11033962,12645,0,1667668261,13137.68421341999,61.9357000500022,53596.944612240004 2022-11-05,17:11:03.000,309,11033914,12525,0,1667668262,13137.58316876999,61.9357000500022,53596.90268952 2022-11-05,17:11:04.000,309,11033915,12565,0,1667668263,13137.54275090999,61.949798310000915,53596.88172816 2022-11-05,17:11:05.000,309,11033934,12765,0,1667668264,13137.44170625999,61.949798310000915,53596.79089560001 2022-11-05,17:11:06.000,309,11033920,12605,0,1667668265,13137.306980059999,61.92865092000284,53596.69307592 2022-11-05,17:11:07.000,309,11033967,12685,0,1667668266,13137.219408029989,61.92865092000284,53596.65115320001 2022-11-05,17:11:08.000,309,11033932,12525,0,1667668267,13137.185726479998,61.9357000500022,53596.6860888 2022-11-05,17:11:09.000,309,11033917,12925,0,1667668268,13137.145308619998,61.92865092000284,53596.64416608 2022-11-05,17:11:10.000,309,11033960,12605,0,1667668269,13137.084681829998,61.90750353000476,53596.630191840006 2022-11-05,17:11:11.000,309,11033969,12645,0,1667668270,13136.963428249997,61.92865092000284,53596.42756536 2022-11-05,17:11:12.000,309,11033931,12605,0,1667668271,13136.956691940002,61.92160179000348,53596.46948808 2022-11-05,17:11:13.000,309,11033948,12925,0,1667668272,13137.030791349993,61.92160179000348,53596.45551384001 2022-11-05,17:11:14.000,309,11033899,12525,0,1667668273,13137.010582419993,61.96389656999963,53596.3716684 2022-11-05,17:11:15.000,309,11033932,12605,0,1667668274,13136.963428249997,61.949798310000915,53596.33673280001 2022-11-05,17:11:16.000,309,11033952,12685,0,1667668275,13136.943219319997,61.956847440000274,53596.3017972 2022-11-05,17:11:17.000,309,11033971,12725,0,1667668276,13136.949955629992,61.992093090004346,53596.176029040005 2022-11-05,17:11:18.000,309,11033926,12765,0,1667668277,13136.997109800002,61.956847440000274,53596.24590024001 2022-11-05,17:11:19.000,309,11033949,12565,0,1667668278,13137.010582419993,62.02733874000114,53596.18301616 2022-11-05,17:11:20.000,309,11033941,12605,0,1667668279,13137.017318730002,62.02733874000114,53596.1620548 2022-11-05,17:11:21.000,309,11033916,12845,0,1667668280,13136.983637179997,62.05553525999858,53596.03628664 2022-11-05,17:11:22.000,309,11033910,12685,0,1667668281,13136.896065150002,62.09078091000265,53595.99436392 2022-11-05,17:11:23.000,309,11033936,12605,0,1667668282,13136.943219319997,62.133075689998805,53595.89654424 2022-11-05,17:11:24.000,309,11033936,12565,0,1667668283,13136.916274080002,62.175370470002235,53595.889557120005 2022-11-05,17:11:25.000,309,11033963,12605,0,1667668284,13136.936483010002,62.168321340002876,53595.87558288 2022-11-05,17:11:26.000,309,11033925,12605,0,1667668285,13136.815229430002,62.21766524999839,53595.81968592 2022-11-05,17:11:27.000,309,11033888,12565,0,1667668286,13136.875856220002,62.26700916000118,53595.840647280005 2022-11-05,17:11:28.000,309,11033932,12205,0,1667668287,13136.835438360002,62.28815654999926,53595.79872456 2022-11-05,17:11:29.000,309,11033932,12565,0,1667668288,13136.761338949997,62.30930394000461,53595.770776080004 2022-11-05,17:11:30.000,309,11033945,12725,0,1667668289,13136.700712159996,62.302254809997976,53595.71487912001 2022-11-05,17:11:31.000,309,11033949,12685,0,1667668290,13136.693975850001,62.407991760002915,53595.672956400005 2022-11-05,17:11:32.000,309,11033935,12725,0,1667668291,13136.599667509996,62.415040890002274,53595.707892 2022-11-05,17:11:33.000,309,11033983,12925,0,1667668292,13136.518831789996,62.44323740999971,53595.6380208 2022-11-05,17:11:34.000,309,11033914,12685,0,1667668293,13136.45146869,62.45028653999907,53595.67994352 2022-11-05,17:11:35.000,309,11033928,12645,0,1667668294,13136.3908419,62.49963045000186,53595.64500792001 2022-11-05,17:11:36.000,309,11033943,12725,0,1667668295,13136.32347879999,62.527826969999296,53595.59609808001 2022-11-05,17:11:37.000,309,11033962,12525,0,1667668296,13136.24264307999,62.56307262000337,53595.4633428 2022-11-05,17:11:38.000,309,11033933,12605,0,1667668297,13136.155071049994,62.633563920004235,53595.47032992 2022-11-05,17:11:39.000,309,11033942,12605,0,1667668298,13136.060762709989,62.70405521999783,53595.52622688001 2022-11-05,17:11:40.000,309,11033931,12885,0,1667668299,13136.006872229998,62.69700608999847,53595.44936856001 2022-11-05,17:11:41.000,309,11033945,12725,0,1667668300,13135.939509129988,62.71815348000382,53595.435394320004 2022-11-05,17:11:42.000,309,11033928,12645,0,1667668301,13135.892354959993,62.767497389999335,53595.47731704001 2022-11-05,17:11:43.000,309,11033911,12565,0,1667668302,13135.824991859998,62.8379886900002,53595.435394320004 2022-11-05,17:11:44.000,309,11033932,12605,0,1667668303,13135.730683519992,62.85913607999828,53595.40045872001 2022-11-05,17:11:45.000,309,11033950,12725,0,1667668304,13135.629638869992,62.936676509998506,53595.386484480005 2022-11-05,17:11:46.000,309,11033911,12605,0,1667668305,13135.582484699997,62.993069550000655,53595.34456176 2022-11-05,17:11:47.000,309,11033942,12565,0,1667668306,13135.562275769997,63.049462590002804,53595.27469056 2022-11-05,17:11:48.000,309,11033971,12965,0,1667668307,13135.41407695,63.07765911000024,53595.30962616001 2022-11-05,17:11:49.000,309,11033928,12445,0,1667668308,13135.32650491999,63.183396059997904,53595.23975496001 2022-11-05,17:11:50.000,309,11033924,12605,0,1667668309,13135.32650491999,63.24683822999941,53595.267703440004 2022-11-05,17:11:51.000,309,11033946,12725,0,1667668310,13135.26587812999,63.31732953000028,53595.288664800006 2022-11-05,17:11:52.000,309,11033967,12685,0,1667668311,13135.238932889995,63.408968219999224,53595.29565192 2022-11-05,17:11:53.000,309,11033956,12605,0,1667668312,13135.137888239995,63.50060690999817,53595.218793600005 2022-11-05,17:11:54.000,309,11033923,12605,0,1667668313,13135.117679309995,63.578147339998395,53595.24674208 2022-11-05,17:11:55.000,309,11033914,12605,0,1667668314,13135.04357989999,63.676835160003975,53595.21180648001 2022-11-05,17:11:56.000,309,11033935,12485,0,1667668315,13135.077261449995,63.76142472000356,53595.17687088 2022-11-05,17:11:57.000,309,11033971,12925,0,1667668316,13135.08399775999,63.88125992999994,53595.17687088 2022-11-05,17:11:58.000,309,11033938,12605,0,1667668317,13135.117679309995,64.0010951400036,53595.15590952 2022-11-05,17:11:59.000,309,11033934,12605,0,1667668318,13135.09073407,64.04338991999975,53595.12796104 2022-11-05,17:12:00.000,309,11033932,12685,0,1667668319,13135.198515029995,64.12093034999998,53595.16289664001 2022-11-05,17:12:01.000,309,11033939,12845,0,1667668320,13135.16483347999,64.23371643000428,53595.07206408001 2022-11-05,17:12:02.000,309,11033938,12605,0,1667668321,13135.24566919999,64.27601121000043,53595.05808984 2022-11-05,17:12:03.000,309,11033920,12485,0,1667668322,13135.299559679996,64.37469902999874,53595.03014136 2022-11-05,17:12:04.000,309,11033938,12645,0,1667668323,13135.32650491999,64.45223945999896,53594.96027016 2022-11-05,17:12:05.000,309,11033916,12525,0,1667668324,13135.400604329996,64.48043598000368,53595.01616712 2022-11-05,17:12:06.000,309,11033930,12525,0,1667668325,13135.508385289992,64.54387814999791,53595.100012560004 2022-11-05,17:12:07.000,309,11033957,12845,0,1667668326,13135.589221009992,64.5932220600007,53595.05808984 2022-11-05,17:12:08.000,309,11033983,12765,0,1667668327,13135.656584110002,64.62846771000477,53595.05808984 2022-11-05,17:12:09.000,309,11033922,12605,0,1667668328,13135.697001970002,64.68486074999964,53594.99520576001 2022-11-05,17:12:10.000,309,11033929,12605,0,1667668329,13135.777837690002,64.68486074999964,53594.98821864 2022-11-05,17:12:11.000,309,11033919,12645,0,1667668330,13135.912563889993,64.67781162000028,53595.00918 2022-11-05,17:12:12.000,309,11033891,12525,0,1667668331,13135.946245439998,64.72715553000307,53595.04411560001 2022-11-05,17:12:13.000,309,11033929,12525,0,1667668332,13135.986663299998,64.76240117999987,53595.002192880005 2022-11-05,17:12:14.000,309,11033917,12685,0,1667668333,13136.20896153,64.79059770000458,53595.03014136 2022-11-05,17:12:15.000,309,11033970,12645,0,1667668334,13136.28979725,64.86813813000481,53595.12796104 2022-11-05,17:12:16.000,309,11033899,12725,0,1667668335,13136.377369279995,64.88223639000353,53595.08603832 2022-11-05,17:12:17.000,309,11033947,12605,0,1667668336,13136.397578209995,64.94567855999776,53595.09302544001 2022-11-05,17:12:18.000,309,11033969,12605,0,1667668337,13136.498622859996,64.94567855999776,53595.03014136 2022-11-05,17:12:19.000,309,11033930,12565,0,1667668338,13136.586194889991,65.01616985999863,53595.100012560004 2022-11-05,17:12:20.000,309,11033947,12765,0,1667668339,13136.640085369996,65.06551377000142,53595.002192880005 2022-11-05,17:12:21.000,309,11033917,12605,0,1667668340,13136.795020500002,65.09371028999885,53595.120973920006 2022-11-05,17:12:22.000,309,11033936,12725,0,1667668341,13136.882592529997,65.15715246000036,53595.12796104 2022-11-05,17:12:23.000,309,11033962,12645,0,1667668342,13136.929746699992,65.17829984999844,53595.1489224 2022-11-05,17:12:24.000,309,11033952,12565,0,1667668343,13137.064472899998,65.26288940999802,53595.169883760005 2022-11-05,17:12:25.000,309,11034025,12525,0,1667668344,13137.077945519988,65.30518419000146,53595.183858 2022-11-05,17:12:26.000,309,11033964,12445,0,1667668345,13137.138572309988,65.29108593000274,53595.17687088 2022-11-05,17:12:27.000,309,11033894,12685,0,1667668346,13137.192462789993,65.34042983999825,53595.30962616001 2022-11-05,17:12:28.000,309,11033918,12765,0,1667668347,13137.259825889989,65.34747897000489,53595.28167768001 2022-11-05,17:12:29.000,309,11033921,12605,0,1667668348,13137.300243749989,65.36862636000296,53595.28167768001 2022-11-05,17:12:30.000,309,11033966,12925,0,1667668349,13137.347397919999,65.41797026999848,53595.31661328 2022-11-05,17:12:31.000,309,11033914,12725,0,1667668350,13137.414761019994,65.41092113999912,53595.40045872001 2022-11-05,17:12:32.000,309,11033989,12525,0,1667668351,13137.50906936,65.42501939999784,53595.40045872001 2022-11-05,17:12:33.000,309,11033930,12565,0,1667668352,13137.46191518999,65.42501939999784,53595.49129128 2022-11-05,17:12:34.000,309,11033933,12725,0,1667668353,13137.44844257,65.38272462000168,53595.41443296 2022-11-05,17:12:35.000,309,11033941,12525,0,1667668354,13137.536014599995,65.36862636000296,53595.47731704001 2022-11-05,17:12:36.000,309,11033949,12605,0,1667668355,13137.54275090999,65.38977375000104,53595.49827840001 2022-11-05,17:12:37.000,309,11033929,12645,0,1667668356,13137.52254197999,65.34042983999825,53595.54718824001 2022-11-05,17:12:38.000,309,11033961,12725,0,1667668357,13137.54275090999,65.32633157999953,53595.554175360005 2022-11-05,17:12:39.000,309,11033924,12805,0,1667668358,13137.54275090999,65.27698767000402,53595.61705944001 2022-11-05,17:12:40.000,309,11033940,12645,0,1667668359,13137.536014599995,65.27698767000402,53595.61705944001 2022-11-05,17:12:41.000,309,11033925,12805,0,1667668360,13137.414761019994,65.24174201999995,53595.58911096 2022-11-05,17:12:42.000,309,11033915,12525,0,1667668361,13137.40802471,65.23469289000059,53595.624046560006 2022-11-05,17:12:43.000,309,11033945,12645,0,1667668362,13137.313716369994,65.21354550000251,53595.61007232 2022-11-05,17:12:44.000,309,11033946,12405,0,1667668363,13137.185726479998,65.20649637000315,53595.49827840001 2022-11-05,17:12:45.000,309,11033899,12565,0,1667668364,13137.293507439994,65.21354550000251,53595.67994352 2022-11-05,17:12:46.000,309,11033954,12685,0,1667668365,13137.293507439994,65.1853489799978,53595.70090488 2022-11-05,17:12:47.000,309,11033967,12805,0,1667668366,13137.232880649994,65.15715246000036,53595.83366016001 2022-11-05,17:12:48.000,309,11033948,12485,0,1667668367,13137.253089579994,65.16420158999972,53595.81269880001 2022-11-05,17:12:49.000,309,11033959,12685,0,1667668368,13137.219408029989,65.14305420000164,53595.75680184 2022-11-05,17:12:50.000,309,11033984,12685,0,1667668369,13137.104890759998,65.20649637000315,53595.76378896001 2022-11-05,17:12:51.000,309,11033936,12725,0,1667668370,13137.118363379988,65.19944724000379,53595.81968592 2022-11-05,17:12:52.000,309,11033933,12845,0,1667668371,13137.098154449988,65.20649637000315,53595.82667304 2022-11-05,17:12:53.000,309,11033985,12605,0,1667668372,13137.084681829998,65.24174201999995,53595.8476344 2022-11-05,17:12:54.000,309,11033922,12885,0,1667668373,13137.104890759998,65.24174201999995,53595.90353136001 2022-11-05,17:12:55.000,309,11033915,12565,0,1667668374,13137.111627069993,65.24174201999995,53595.9175056 2022-11-05,17:12:56.000,309,11033977,12645,0,1667668375,13137.152044929993,65.26993854000466,53595.91051848001 2022-11-05,17:12:57.000,309,11033960,12565,0,1667668376,13137.098154449988,65.29108593000274,53595.97340256 2022-11-05,17:12:58.000,309,11033935,12685,0,1667668377,13137.104890759998,65.32633157999953,53595.87558288 2022-11-05,17:12:59.000,309,11033914,12765,0,1667668378,13137.125099689998,65.40387200999976,53595.92449272 2022-11-05,17:13:00.000,309,11033942,12325,0,1667668379,13137.071209209993,65.41797026999848,53595.90353136001 2022-11-05,17:13:01.000,309,11033914,12725,0,1667668380,13137.111627069993,65.40387200999976,53595.98038968001 2022-11-05,17:13:02.000,309,11033904,12565,0,1667668381,13137.077945519988,65.44616679000319,53595.86859576 2022-11-05,17:13:03.000,309,11033906,12685,0,1667668382,13137.199199099989,65.48141243999999,53595.97340256 2022-11-05,17:13:04.000,309,11033934,12725,0,1667668383,13137.226144339998,65.55895287000021,53596.01532528 2022-11-05,17:13:05.000,309,11033915,12605,0,1667668384,13137.253089579994,65.58010025999829,53595.9873768 2022-11-05,17:13:06.000,309,11033934,12765,0,1667668385,13137.306980059999,65.62944417000108,53596.01532528 2022-11-05,17:13:07.000,309,11033941,12765,0,1667668386,13137.34066160999,65.67878808000387,53596.00135104001 2022-11-05,17:13:08.000,309,11033939,12805,0,1667668387,13137.367606849999,65.7069846000013,53596.04327376 2022-11-05,17:13:09.000,309,11033991,12725,0,1667668388,13137.333925299994,65.72813198999938,53596.00135104001 2022-11-05,17:13:10.000,309,11033926,12605,0,1667668389,13137.44170625999,65.7563285100041,53596.07820936001 2022-11-05,17:13:11.000,309,11033965,12685,0,1667668390,13137.48886043,65.77747590000217,53596.127119200006 2022-11-05,17:13:12.000,309,11033948,12885,0,1667668391,13137.536014599995,65.79157416000089,53596.07820936001 2022-11-05,17:13:13.000,309,11033926,12645,0,1667668392,13137.56295983999,65.78452503000153,53596.08519648 2022-11-05,17:13:14.000,309,11033956,12645,0,1667668393,13137.56969615,65.81272154999897,53596.05026088001 2022-11-05,17:13:15.000,309,11033951,12685,0,1667668394,13137.60337769999,65.79862329000025,53596.03628664 2022-11-05,17:13:16.000,309,11033933,12965,0,1667668395,13137.70442234999,65.74927938000474,53596.11314496 2022-11-05,17:13:17.000,309,11033909,12765,0,1667668396,13137.697686039995,65.76337764000345,53596.15506768 2022-11-05,17:13:18.000,309,11033928,12805,0,1667668397,13137.77178545,65.71403373000066,53596.19699040001 2022-11-05,17:13:19.000,309,11033966,12685,0,1667668398,13137.805466999991,65.72108286000002,53596.23891312001 2022-11-05,17:13:20.000,309,11033930,12645,0,1667668399,13137.866093789991,65.6435424299998,53596.224938880005 2022-11-05,17:13:21.000,309,11033989,12845,0,1667668400,13137.825675929991,65.55190374000085,53596.25987448 2022-11-05,17:13:22.000,309,11033949,12365,0,1667668401,13137.805466999991,65.5448546100015,53596.231926 2022-11-05,17:13:23.000,309,11033902,12685,0,1667668402,13137.893039030001,65.46026505000191,53596.23891312001 2022-11-05,17:13:24.000,309,11033923,12685,0,1667668403,13137.859357479996,65.40387200999976,53596.224938880005 2022-11-05,17:13:25.000,309,11033912,12645,0,1667668404,13137.872830100001,65.32633157999953,53596.30878432 2022-11-05,17:13:26.000,309,11033917,12525,0,1667668405,13137.859357479996,65.22764376000123,53596.32974568 2022-11-05,17:13:27.000,309,11033925,12805,0,1667668406,13137.83241224,65.16420158999972,53596.31577144001 2022-11-05,17:13:28.000,309,11033960,12685,0,1667668407,13137.866093789991,65.1148576800042,53596.37865552 2022-11-05,17:13:29.000,309,11033958,12605,0,1667668408,13137.758312829996,65.0514155100027,53596.343719920005 2022-11-05,17:13:30.000,309,11033956,12685,0,1667668409,13137.64379555999,65.00207159999991,53596.21795176001 2022-11-05,17:13:31.000,309,11033921,12645,0,1667668410,13137.697686039995,64.97387508000247,53596.35769416 2022-11-05,17:13:32.000,309,11033933,12645,0,1667668411,13137.616850319995,64.9386294299984,53596.32275856 2022-11-05,17:13:33.000,309,11033919,12805,0,1667668412,13137.616850319995,64.94567855999776,53596.38564264001 2022-11-05,17:13:34.000,309,11033944,12685,0,1667668413,13137.616850319995,64.92453116999968,53596.44852672 2022-11-05,17:13:35.000,309,11033916,12605,0,1667668414,13137.52254197999,64.9386294299984,53596.42057824 2022-11-05,17:13:36.000,309,11033918,12645,0,1667668415,13137.46191518999,64.98092421000183,53596.38564264001 2022-11-05,17:13:37.000,309,11033968,12445,0,1667668416,13137.44844257,64.99502247000055,53596.42057824 2022-11-05,17:13:38.000,309,11033962,12725,0,1667668417,13137.34066160999,65.06551377000142,53596.41359112001 2022-11-05,17:13:39.000,309,11033941,12725,0,1667668418,13137.34066160999,65.05846464000206,53596.441539600004 2022-11-05,17:13:40.000,309,11033904,12725,0,1667668419,13137.253089579994,65.13600507000228,53596.42057824 2022-11-05,17:13:41.000,309,11033935,12525,0,1667668420,13137.212671719994,65.150103330001,53596.5463464 2022-11-05,17:13:42.000,309,11033945,12645,0,1667668421,13137.212671719994,65.19944724000379,53596.511410800005 2022-11-05,17:13:43.000,309,11033940,12525,0,1667668422,13137.131835999993,65.22764376000123,53596.4764752 2022-11-05,17:13:44.000,309,11033933,12605,0,1667668423,13137.125099689998,65.31223332000081,53596.5463464 2022-11-05,17:13:45.000,309,11033944,12605,0,1667668424,13137.044263969998,65.30518419000146,53596.4764752 2022-11-05,17:13:46.000,309,11033928,12605,0,1667668425,13136.956691940002,65.37567549000232,53596.48346232001 2022-11-05,17:13:47.000,309,11033933,12605,0,1667668426,13136.855647290002,65.38272462000168,53596.49044944 2022-11-05,17:13:48.000,309,11033913,12405,0,1667668427,13136.795020500002,65.3968228800004,53596.511410800005 2022-11-05,17:13:49.000,309,11033913,12605,0,1667668428,13136.707448469992,65.38977375000104,53596.46948808 2022-11-05,17:13:50.000,309,11033920,12605,0,1667668429,13136.747866329992,65.3615772300036,53596.55333352001 2022-11-05,17:13:51.000,309,11033918,12565,0,1667668430,13136.673766920001,65.34042983999825,53596.52538504 2022-11-05,17:13:52.000,309,11033963,12605,0,1667668431,13136.606403819991,65.28403680000338,53596.49743656 2022-11-05,17:13:53.000,309,11033946,12605,0,1667668432,13136.518831789996,65.28403680000338,53596.5463464 2022-11-05,17:13:54.000,309,11033919,12725,0,1667668433,13136.478413929995,65.26288940999802,53596.41359112001 2022-11-05,17:13:55.000,309,11033913,12525,0,1667668434,13136.37063297,65.19239811000443,53596.48346232001 2022-11-05,17:13:56.000,309,11033936,12685,0,1667668435,13136.276324629995,65.14305420000164,53596.462500960006 2022-11-05,17:13:57.000,309,11033916,12685,0,1667668436,13136.26285200999,65.07256290000078,53596.49044944 2022-11-05,17:13:58.000,309,11033901,12605,0,1667668437,13136.168543669999,65.04436638000334,53596.48346232001 2022-11-05,17:13:59.000,309,11033945,12685,0,1667668438,13136.168543669999,64.93158029999904,53596.50442368001 2022-11-05,17:14:00.000,309,11033914,12565,0,1667668439,13136.101180569989,64.91043291000096,53596.46948808 2022-11-05,17:14:01.000,309,11033964,12605,0,1667668440,13136.047290089999,64.79764683000394,53596.441539600004 2022-11-05,17:14:02.000,309,11033981,12685,0,1667668441,13135.973190679993,64.79059770000458,53596.39961688 2022-11-05,17:14:03.000,309,11033972,12565,0,1667668442,13135.912563889993,64.77649943999859,53596.42057824 2022-11-05,17:14:04.000,309,11033927,12965,0,1667668443,13135.892354959993,64.71305727000436,53596.43455248001 2022-11-05,17:14:05.000,309,11033922,12645,0,1667668444,13135.838464480003,64.69895900999836,53596.35070704 2022-11-05,17:14:06.000,309,11033918,12605,0,1667668445,13135.818255550003,64.68486074999964,53596.37865552 2022-11-05,17:14:07.000,309,11033965,12645,0,1667668446,13135.777837690002,64.6566642300022,53596.46948808 2022-11-05,17:14:08.000,309,11033918,12725,0,1667668447,13135.744156139997,64.66371336000157,53596.43455248001 2022-11-05,17:14:09.000,309,11033940,12645,0,1667668448,13135.703738279997,64.63551684000413,53596.36468128001 2022-11-05,17:14:10.000,309,11033952,12685,0,1667668449,13135.629638869992,64.67076249000093,53596.35769416 2022-11-05,17:14:11.000,309,11033942,12965,0,1667668450,13135.629638869992,64.67076249000093,53596.36468128001 2022-11-05,17:14:12.000,309,11033958,12805,0,1667668451,13135.582484699997,64.76240117999987,53596.343719920005 2022-11-05,17:14:13.000,309,11033937,12725,0,1667668452,13135.548803149992,64.76240117999987,53596.32974568 2022-11-05,17:14:14.000,309,11033922,12885,0,1667668453,13135.535330530001,64.83289248000074,53596.37865552 2022-11-05,17:14:15.000,309,11033900,12645,0,1667668454,13135.407340639991,64.87518726000417,53596.28782296001 2022-11-05,17:14:16.000,309,11033967,12565,0,1667668455,13135.380395399996,64.89633465000225,53596.25987448 2022-11-05,17:14:17.000,309,11033904,12685,0,1667668456,13135.447758499991,64.9527276900044,53596.30878432 2022-11-05,17:14:18.000,309,11033970,12725,0,1667668457,13135.380395399996,65.00207159999991,53596.24590024001 2022-11-05,17:14:19.000,309,11033955,12645,0,1667668458,13135.407340639991,65.03731725000398,53596.3017972 2022-11-05,17:14:20.000,309,11033913,12605,0,1667668459,13135.407340639991,65.09371028999885,53596.28782296001 2022-11-05,17:14:21.000,309,11033960,12645,0,1667668460,13135.454494810001,65.16420158999972,53596.25288736 2022-11-05,17:14:22.000,309,11033940,12565,0,1667668461,13135.39386802,65.22764376000123,53596.25288736 2022-11-05,17:14:23.000,309,11033944,12645,0,1667668462,13135.387131709991,65.26993854000466,53596.28782296001 2022-11-05,17:14:24.000,309,11033911,12565,0,1667668463,13135.400604329996,65.28403680000338,53596.273848720004 2022-11-05,17:14:25.000,309,11033933,12645,0,1667668464,13135.400604329996,65.37567549000232,53596.19000328 2022-11-05,17:14:26.000,309,11033906,12685,0,1667668465,13135.420813259996,65.40387200999976,53596.20397752 2022-11-05,17:14:27.000,309,11033978,12685,0,1667668466,13135.366922779991,65.40387200999976,53596.14808056001 2022-11-05,17:14:28.000,309,11033919,12485,0,1667668467,13135.420813259996,65.43911766000383,53596.176029040005 2022-11-05,17:14:29.000,309,11033919,12645,0,1667668468,13135.427549569991,65.43206853000447,53596.13410632 2022-11-05,17:14:30.000,309,11033950,12805,0,1667668469,13135.474703740001,65.5096089600047,53596.21096464 2022-11-05,17:14:31.000,309,11033953,12685,0,1667668470,13135.488176359991,65.48846156999934,53596.15506768 2022-11-05,17:14:32.000,309,11033948,12885,0,1667668471,13135.474703740001,65.52370722000342,53596.21795176001 2022-11-05,17:14:33.000,309,11033964,12485,0,1667668472,13135.441022189996,65.56600199999957,53596.106157840004 2022-11-05,17:14:34.000,309,11033929,12645,0,1667668473,13135.461231119996,65.608296780003,53596.13410632 2022-11-05,17:14:35.000,309,11033924,12525,0,1667668474,13135.521857909996,65.67173895000451,53596.106157840004 2022-11-05,17:14:36.000,309,11033938,12685,0,1667668475,13135.521857909996,65.67878808000387,53596.15506768 2022-11-05,17:14:37.000,309,11033957,12645,0,1667668476,13135.481440049996,65.65059155999916,53596.05026088001 2022-11-05,17:14:38.000,309,11033950,12525,0,1667668477,13135.589221009992,65.73518111999874,53596.1620548 2022-11-05,17:14:39.000,309,11033974,12645,0,1667668478,13135.609429939992,65.77042677000281,53596.127119200006 2022-11-05,17:14:40.000,309,11033945,12525,0,1667668479,13135.616166250002,65.82681980999769,53596.13410632 2022-11-05,17:14:41.000,309,11033951,12605,0,1667668480,13135.697001970002,65.84796720000304,53596.13410632 2022-11-05,17:14:42.000,309,11033934,12725,0,1667668481,13135.649847799992,65.90436023999791,53596.13410632 2022-11-05,17:14:43.000,309,11033907,12605,0,1667668482,13135.703738279997,65.93960589000199,53596.09917072001 2022-11-05,17:14:44.000,309,11033971,12445,0,1667668483,13135.764365069997,66.0030480600035,53596.09917072001 2022-11-05,17:14:45.000,309,11033894,12525,0,1667668484,13135.811519239993,65.98894980000478,53596.18301616 2022-11-05,17:14:46.000,309,11033941,12685,0,1667668485,13135.865409719998,66.07353936000436,53596.18301616 2022-11-05,17:14:47.000,309,11033942,12645,0,1667668486,13135.919300199988,66.08763762000308,53596.25987448 2022-11-05,17:14:48.000,309,11033985,12605,0,1667668487,13135.993399609994,66.1369815299986,53596.231926 2022-11-05,17:14:49.000,309,11033943,12485,0,1667668488,13135.966454369998,66.15812892000395,53596.19000328 2022-11-05,17:14:50.000,309,11033935,12645,0,1667668489,13136.027081159998,66.17222718000266,53596.24590024001 2022-11-05,17:14:51.000,309,11033902,12645,0,1667668490,13136.040553779989,66.1369815299986,53596.176029040005 2022-11-05,17:14:52.000,309,11033928,12725,0,1667668491,13136.040553779989,66.1651780500033,53596.224938880005 2022-11-05,17:14:53.000,309,11033949,12605,0,1667668492,13136.107916879999,66.12993239999923,53596.26686160001 2022-11-05,17:14:54.000,309,11033958,12645,0,1667668493,13136.134862119994,66.09468675000244,53596.24590024001 2022-11-05,17:14:55.000,309,11033955,12605,0,1667668494,13136.175279979994,66.03829371000029,53596.3017972 2022-11-05,17:14:56.000,309,11033905,12525,0,1667668495,13136.155071049994,66.05239196999901,53596.273848720004 2022-11-05,17:14:57.000,309,11033951,12885,0,1667668496,13136.134862119994,66.03124458000093,53596.21096464 2022-11-05,17:14:58.000,309,11033954,12925,0,1667668497,13136.128125809999,65.9537041500007,53596.30878432 2022-11-05,17:14:59.000,309,11033944,12685,0,1667668498,13136.14159842999,65.93255676000263,53596.30878432 2022-11-05,17:15:00.000,309,11033891,12525,0,1667668499,13136.16180735999,65.91845850000391,53596.25987448 2022-11-05,17:15:01.000,309,11033935,12565,0,1667668500,13136.12138949999,65.91140937000455,53596.231926 2022-11-05,17:15:02.000,309,11033953,12445,0,1667668501,13136.134862119994,65.8550163300024,53596.30878432 2022-11-05,17:15:03.000,309,11033917,12565,0,1667668502,13136.168543669999,65.82681980999769,53596.35070704 2022-11-05,17:15:04.000,309,11033897,12445,0,1667668503,13136.107916879999,65.81272154999897,53596.39961688 2022-11-05,17:15:05.000,309,11033967,12725,0,1667668504,13136.054026399994,65.82681980999769,53596.30878432 2022-11-05,17:15:06.000,309,11033940,12485,0,1667668505,13136.047290089999,65.77747590000217,53596.35769416 2022-11-05,17:15:07.000,309,11033959,12605,0,1667668506,13136.040553779989,65.72813198999938,53596.294810080006 2022-11-05,17:15:08.000,309,11033956,12605,0,1667668507,13136.047290089999,65.71403373000066,53596.39961688 2022-11-05,17:15:09.000,309,11033927,12725,0,1667668508,13136.040553779989,65.69993547000195,53596.33673280001 2022-11-05,17:15:10.000,309,11033910,12645,0,1667668509,13136.047290089999,65.7069846000013,53596.42057824 2022-11-05,17:15:11.000,309,11033934,12565,0,1667668510,13136.067499019999,65.65764068999852,53596.38564264001 2022-11-05,17:15:12.000,309,11033970,12765,0,1667668511,13136.074235329994,65.61534591000236,53596.38564264001 2022-11-05,17:15:13.000,309,11033932,12285,0,1667668512,13136.060762709989,65.61534591000236,53596.3716684 2022-11-05,17:15:14.000,309,11033954,12485,0,1667668513,13136.060762709989,65.53780548000213,53596.40660400001 2022-11-05,17:15:15.000,309,11033944,12645,0,1667668514,13136.067499019999,65.52370722000342,53596.392629760005 2022-11-05,17:15:16.000,309,11033917,12685,0,1667668515,13136.020344849989,65.47436331000063,53596.33673280001 2022-11-05,17:15:17.000,309,11033906,12445,0,1667668516,13135.973190679993,65.41797026999848,53596.32275856 2022-11-05,17:15:18.000,309,11033937,12525,0,1667668517,13136.047290089999,65.31928245000017,53596.42057824 2022-11-05,17:15:19.000,309,11033982,12765,0,1667668518,13136.054026399994,65.33338070999889,53596.43455248001 2022-11-05,17:15:20.000,309,11033934,12525,0,1667668519,13136.040553779989,65.24174201999995,53596.462500960006 2022-11-05,17:15:21.000,309,11033941,12965,0,1667668520,13135.966454369998,65.24174201999995,53596.41359112001 2022-11-05,17:15:22.000,309,11033953,12565,0,1667668521,13136.047290089999,65.150103330001,53596.48346232001 2022-11-05,17:15:23.000,309,11033899,12605,0,1667668522,13136.033817469994,65.07256290000078,53596.49743656 2022-11-05,17:15:24.000,309,11033950,12565,0,1667668523,13136.033817469994,64.98092421000183,53596.50442368001 2022-11-05,17:15:25.000,309,11033960,12605,0,1667668524,13136.020344849989,64.9527276900044,53596.511410800005 2022-11-05,17:15:26.000,309,11033941,12645,0,1667668525,13135.979926989989,64.9033837800016,53596.53237216001 2022-11-05,17:15:27.000,309,11033941,12805,0,1667668526,13136.027081159998,64.8399416100001,53596.50442368001 2022-11-05,17:15:28.000,309,11033945,12645,0,1667668527,13136.013608539994,64.79764683000394,53596.53935928 2022-11-05,17:15:29.000,309,11033940,12605,0,1667668528,13136.006872229998,64.76240117999987,53596.51839792 2022-11-05,17:15:30.000,309,11033920,12805,0,1667668529,13135.986663299998,64.691909879999,53596.49743656 2022-11-05,17:15:31.000,309,11033914,12685,0,1667668530,13135.959718059989,64.66371336000157,53596.462500960006 2022-11-05,17:15:32.000,309,11033975,12685,0,1667668531,13135.932772819993,64.62141857999814,53596.46948808 2022-11-05,17:15:33.000,309,11033929,12565,0,1667668532,13135.905827579998,64.62846771000477,53596.48346232001 2022-11-05,17:15:34.000,309,11033934,12525,0,1667668533,13135.952981749993,64.62141857999814,53596.51839792 2022-11-05,17:15:35.000,309,11033942,12685,0,1667668534,13135.858673409988,64.57207467000262,53596.4764752 2022-11-05,17:15:36.000,309,11033962,12605,0,1667668535,13135.845200789998,64.62141857999814,53596.49743656 2022-11-05,17:15:37.000,309,11033930,12765,0,1667668536,13135.804782929998,64.66371336000157,53596.50442368001 2022-11-05,17:15:38.000,309,11033929,12605,0,1667668537,13135.737419830002,64.61436944999878,53596.45551384001 2022-11-05,17:15:39.000,309,11033944,12765,0,1667668538,13135.717210900002,64.691909879999,53596.43455248001 2022-11-05,17:15:40.000,309,11033940,12805,0,1667668539,13135.622902559997,64.66371336000157,53596.4764752 2022-11-05,17:15:41.000,309,11033939,12525,0,1667668540,13135.582484699997,64.73420466000243,53596.45551384001 2022-11-05,17:15:42.000,309,11033946,12765,0,1667668541,13135.501648979996,64.72010640000371,53596.45551384001 2022-11-05,17:15:43.000,309,11033954,12405,0,1667668542,13135.447758499991,64.78354856999795,53596.441539600004 2022-11-05,17:15:44.000,309,11033959,12645,0,1667668543,13135.37365909,64.85403986999881,53596.40660400001 2022-11-05,17:15:45.000,309,11033955,12805,0,1667668544,13135.319768609996,64.91043291000096,53596.40660400001 2022-11-05,17:15:46.000,309,11033976,12725,0,1667668545,13135.21198765,64.93158029999904,53596.35070704 2022-11-05,17:15:47.000,309,11033889,12685,0,1667668546,13135.057052519995,65.0514155100027,53596.28782296001 2022-11-05,17:15:48.000,309,11033926,12605,0,1667668547,13135.077261449995,65.0866611599995,53596.392629760005 2022-11-05,17:15:49.000,309,11033945,12605,0,1667668548,13134.996425729994,65.19239811000443,53596.32974568 2022-11-05,17:15:50.000,309,11033911,12765,0,1667668549,13134.929062629999,65.22764376000123,53596.343719920005 2022-11-05,17:15:51.000,309,11033942,12845,0,1667668550,13134.908853699999,65.35452810000425,53596.30878432 2022-11-05,17:15:52.000,309,11033993,12605,0,1667668551,13134.875172149994,65.43206853000447,53596.273848720004 2022-11-05,17:15:53.000,309,11033977,12725,0,1667668552,13134.787600119998,65.53075635000278,53596.26686160001 2022-11-05,17:15:54.000,309,11033974,12725,0,1667668553,13134.868435839999,65.58714938999765,53596.20397752 2022-11-05,17:15:55.000,309,11033882,12605,0,1667668554,13134.828017979999,65.67878808000387,53596.18301616 2022-11-05,17:15:56.000,309,11033961,12605,0,1667668555,13134.868435839999,65.74927938000474,53596.14109344 2022-11-05,17:15:57.000,309,11033919,12525,0,1667668556,13134.976216799994,65.86911459000112,53596.14808056001 2022-11-05,17:15:58.000,309,11033938,12765,0,1667668557,13135.03010728,65.89731110999855,53596.20397752 2022-11-05,17:15:59.000,309,11033960,12605,0,1667668558,13135.05031621,66.01009719000285,53596.08519648 2022-11-05,17:16:00.000,309,11033951,12645,0,1667668559,13135.15136086,66.04534283999965,53596.07820936001 2022-11-05,17:16:01.000,309,11033928,12645,0,1667668560,13135.299559679996,66.12288326999987,53596.0921836 2022-11-05,17:16:02.000,309,11033921,12485,0,1667668561,13135.420813259996,66.17222718000266,53596.01532528 2022-11-05,17:16:03.000,309,11033941,12765,0,1667668562,13135.535330530001,66.22862022000481,53596.06423512 2022-11-05,17:16:04.000,309,11033960,12645,0,1667668563,13135.683529349997,66.24271848000353,53596.09917072001 2022-11-05,17:16:05.000,309,11033926,12645,0,1667668564,13135.798046620002,66.24271848000353,53596.06423512 2022-11-05,17:16:06.000,309,11033908,12725,0,1667668565,13135.966454369998,66.27796413000033,53596.11314496 2022-11-05,17:16:07.000,309,11033918,12605,0,1667668566,13136.087707949999,66.29206238999905,53596.14109344 2022-11-05,17:16:08.000,309,11033953,12645,0,1667668567,13136.20222521999,66.2991115199984,53596.07122224001 2022-11-05,17:16:09.000,309,11033974,12605,0,1667668568,13136.296533559995,66.27796413000033,53596.11314496 2022-11-05,17:16:10.000,309,11033978,12765,0,1667668569,13136.38410558999,66.20747282999946,53596.07820936001 2022-11-05,17:16:11.000,309,11033904,12645,0,1667668570,13136.437996069995,66.20747282999946,53596.18301616 2022-11-05,17:16:12.000,309,11033876,12605,0,1667668571,13136.48515023999,66.1651780500033,53596.12013208001 2022-11-05,17:16:13.000,309,11033960,12605,0,1667668572,13136.498622859996,66.15812892000395,53596.19699040001 2022-11-05,17:16:14.000,309,11033902,12605,0,1667668573,13136.579458579996,66.08058849000372,53596.25987448 2022-11-05,17:16:15.000,309,11033946,12725,0,1667668574,13136.559249649996,66.03829371000029,53596.24590024001 2022-11-05,17:16:16.000,309,11033909,12885,0,1667668575,13136.579458579996,66.01714632000221,53596.224938880005 2022-11-05,17:16:17.000,309,11033951,12645,0,1667668576,13136.518831789996,66.01009719000285,53596.18301616 2022-11-05,17:16:18.000,309,11033945,12525,0,1667668577,13136.47167762,66.0030480600035,53596.14808056001 2022-11-05,17:16:19.000,309,11033934,12925,0,1667668578,13136.49188655,66.04534283999965,53596.21096464 2022-11-05,17:16:20.000,309,11033927,12605,0,1667668579,13136.458204999995,66.05239196999901,53596.25987448 2022-11-05,17:16:21.000,309,11033944,12485,0,1667668580,13136.3908419,66.02419545000157,53596.20397752 2022-11-05,17:16:22.000,309,11033949,12805,0,1667668581,13136.42452344999,66.01009719000285,53596.30878432 2022-11-05,17:16:23.000,309,11033938,12565,0,1667668582,13136.36389665999,66.04534283999965,53596.31577144001 2022-11-05,17:16:24.000,309,11033965,12725,0,1667668583,13136.316742489995,66.09468675000244,53596.32275856 2022-11-05,17:16:25.000,309,11033944,12805,0,1667668584,13136.20896153,66.09468675000244,53596.30878432 2022-11-05,17:16:26.000,309,11033904,12685,0,1667668585,13136.16180735999,66.1017358800018,53596.3017972 2022-11-05,17:16:27.000,309,11033982,12845,0,1667668586,13136.040553779989,66.15812892000395,53596.26686160001 2022-11-05,17:16:28.000,309,11033946,12565,0,1667668587,13136.033817469994,66.21452195999882,53596.32275856 2022-11-05,17:16:29.000,309,11033926,12725,0,1667668588,13135.993399609994,66.25681674000225,53596.3017972 2022-11-05,17:16:30.000,309,11033938,12565,0,1667668589,13136.020344849989,66.22862022000481,53596.43455248001 2022-11-05,17:16:31.000,309,11033908,12925,0,1667668590,13136.040553779989,66.26386587000161,53596.30878432 2022-11-05,17:16:32.000,309,11034006,12645,0,1667668591,13135.993399609994,66.2991115199984,53596.33673280001 2022-11-05,17:16:33.000,309,11033969,12605,0,1667668592,13135.926036509998,66.34140630000184,53596.35769416 2022-11-05,17:16:34.000,309,11033935,12725,0,1667668593,13135.939509129988,66.3484554300012,53596.31577144001 2022-11-05,17:16:35.000,309,11033915,12565,0,1667668594,13135.885618649998,66.35550456000055,53596.392629760005 2022-11-05,17:16:36.000,309,11033920,12605,0,1667668595,13135.919300199988,66.36960281999927,53596.3017972 2022-11-05,17:16:37.000,309,11033937,12645,0,1667668596,13135.932772819993,66.38370107999799,53596.36468128001 2022-11-05,17:16:38.000,309,11033904,12565,0,1667668597,13135.986663299998,66.37665194999863,53596.41359112001 2022-11-05,17:16:39.000,309,11033946,12645,0,1667668598,13136.013608539994,66.39779934000398,53596.39961688 2022-11-05,17:16:40.000,309,11033926,12565,0,1667668599,13136.080971639989,66.37665194999863,53596.36468128001 2022-11-05,17:16:41.000,309,11033927,12765,0,1667668600,13136.094444259994,66.36960281999927,53596.35070704 2022-11-05,17:16:42.000,309,11033925,12605,0,1667668601,13136.12138949999,66.33435717000248,53596.37865552 2022-11-05,17:16:43.000,309,11033959,12565,0,1667668602,13136.168543669999,66.30616064999776,53596.42057824 2022-11-05,17:16:44.000,309,11033983,12605,0,1667668603,13136.175279979994,66.24271848000353,53596.343719920005 2022-11-05,17:16:45.000,309,11033933,12805,0,1667668604,13136.34368772999,66.19337457000074,53596.441539600004 2022-11-05,17:16:46.000,309,11033960,12805,0,1667668605,13136.397578209995,66.12288326999987,53596.441539600004 2022-11-05,17:16:47.000,309,11033936,12685,0,1667668606,13136.417787139995,66.08763762000308,53596.44852672 2022-11-05,17:16:48.000,309,11033942,12605,0,1667668607,13136.478413929995,66.07353936000436,53596.36468128001 2022-11-05,17:16:49.000,309,11033939,12605,0,1667668608,13136.51209548,65.97485153999878,53596.31577144001 2022-11-05,17:16:50.000,309,11033951,12565,0,1667668609,13136.57272227,65.93255676000263,53596.36468128001 2022-11-05,17:16:51.000,309,11034014,12645,0,1667668610,13136.619876439996,65.87616372000048,53596.441539600004 2022-11-05,17:16:52.000,309,11033926,12765,0,1667668611,13136.61314013,65.78452503000153,53596.40660400001 2022-11-05,17:16:53.000,309,11033946,12925,0,1667668612,13136.646821679991,65.7563285100041,53596.40660400001 2022-11-05,17:16:54.000,309,11033936,12605,0,1667668613,13136.707448469992,65.73518111999874,53596.46948808 2022-11-05,17:16:55.000,309,11033953,12885,0,1667668614,13136.687239539991,65.71403373000066,53596.462500960006 2022-11-05,17:16:56.000,309,11033906,12565,0,1667668615,13136.667030609991,65.68583721000323,53596.42756536 2022-11-05,17:16:57.000,309,11033906,12445,0,1667668616,13136.57272227,65.69288634000259,53596.32275856 2022-11-05,17:16:58.000,309,11033962,12445,0,1667668617,13136.646821679991,65.62944417000108,53596.42756536 2022-11-05,17:16:59.000,309,11033951,12565,0,1667668618,13136.653557990001,65.6435424299998,53596.43455248001 2022-11-05,17:17:00.000,309,11033933,12805,0,1667668619,13136.653557990001,65.58714938999765,53596.41359112001 2022-11-05,17:17:01.000,309,11033964,12845,0,1667668620,13136.640085369996,65.67173895000451,53596.44852672 2022-11-05,17:17:02.000,309,11033912,13005,0,1667668621,13136.680503229996,65.66468981999788,53596.462500960006 2022-11-05,17:17:03.000,309,11033916,12565,0,1667668622,13136.687239539991,65.71403373000066,53596.45551384001 2022-11-05,17:17:04.000,309,11033913,12525,0,1667668623,13136.700712159996,65.73518111999874,53596.42057824 2022-11-05,17:17:05.000,309,11033944,12605,0,1667668624,13136.640085369996,65.77747590000217,53596.40660400001 2022-11-05,17:17:06.000,309,11033917,12525,0,1667668625,13136.586194889991,65.79862329000025,53596.35070704 2022-11-05,17:17:07.000,309,11033904,12525,0,1667668626,13136.653557990001,65.81272154999897,53596.39961688 2022-11-05,17:17:08.000,309,11033924,12525,0,1667668627,13136.646821679991,65.82681980999769,53596.40660400001 2022-11-05,17:17:09.000,309,11033914,12565,0,1667668628,13136.687239539991,65.86206546000176,53596.462500960006 2022-11-05,17:17:10.000,309,11033930,12605,0,1667668629,13136.707448469992,65.89731110999855,53596.39961688 2022-11-05,17:17:11.000,309,11033913,12885,0,1667668630,13136.747866329992,65.90436023999791,53596.38564264001 2022-11-05,17:17:12.000,309,11033963,12725,0,1667668631,13136.720921089996,65.89731110999855,53596.42057824 2022-11-05,17:17:13.000,309,11033938,12885,0,1667668632,13136.687239539991,65.8902619799992,53596.40660400001 2022-11-05,17:17:14.000,309,11033950,12805,0,1667668633,13136.714184780001,65.8550163300024,53596.37865552 2022-11-05,17:17:15.000,309,11033952,12885,0,1667668634,13136.687239539991,65.82681980999769,53596.40660400001 2022-11-05,17:17:16.000,309,11033937,12485,0,1667668635,13136.720921089996,65.79862329000025,53596.392629760005 2022-11-05,17:17:17.000,309,11033946,12685,0,1667668636,13136.700712159996,65.74927938000474,53596.35769416 2022-11-05,17:17:18.000,309,11033930,12845,0,1667668637,13136.700712159996,65.7069846000013,53596.392629760005 2022-11-05,17:17:19.000,309,11033897,12565,0,1667668638,13136.54577702999,65.6435424299998,53596.28782296001 2022-11-05,17:17:20.000,309,11033960,12525,0,1667668639,13136.53230441,65.67878808000387,53596.23891312001 2022-11-05,17:17:21.000,309,11033911,12925,0,1667668640,13136.53230441,65.61534591000236,53596.294810080006 2022-11-05,17:17:22.000,309,11033927,12645,0,1667668641,13136.46494130999,65.58714938999765,53596.294810080006 2022-11-05,17:17:23.000,309,11033946,12645,0,1667668642,13136.397578209995,65.53780548000213,53596.3017972 2022-11-05,17:17:24.000,309,11033911,12685,0,1667668643,13136.336951419995,65.50255982999806,53596.32275856 2022-11-05,17:17:25.000,309,11033968,12885,0,1667668644,13136.28979725,65.46026505000191,53596.31577144001 2022-11-05,17:17:26.000,309,11033929,12445,0,1667668645,13136.256115699995,65.42501939999784,53596.273848720004 2022-11-05,17:17:27.000,309,11033896,12605,0,1667668646,13136.20222521999,65.38977375000104,53596.25288736 2022-11-05,17:17:28.000,309,11033941,12565,0,1667668647,13136.195488909994,65.38272462000168,53596.25288736 2022-11-05,17:17:29.000,309,11033967,12685,0,1667668648,13136.074235329994,65.36862636000296,53596.273848720004 2022-11-05,17:17:30.000,309,11033944,12685,0,1667668649,13135.986663299998,65.35452810000425,53596.20397752 2022-11-05,17:17:31.000,309,11033971,12605,0,1667668650,13135.905827579998,65.34747897000489,53596.18301616 2022-11-05,17:17:32.000,309,11033955,12605,0,1667668651,13135.952981749993,65.31223332000081,53596.19000328 2022-11-05,17:17:33.000,309,11033987,12765,0,1667668652,13135.865409719998,65.3615772300036,53596.176029040005 2022-11-05,17:17:34.000,309,11033927,12845,0,1667668653,13135.905827579998,65.37567549000232,53596.224938880005 2022-11-05,17:17:35.000,309,11033934,12445,0,1667668654,13135.899091269988,65.2981350600021,53596.21795176001 2022-11-05,17:17:36.000,309,11033914,12525,0,1667668655,13135.811519239993,65.28403680000338,53596.13410632 2022-11-05,17:17:37.000,309,11033979,12805,0,1667668656,13135.845200789998,65.27698767000402,53596.11314496 2022-11-05,17:17:38.000,309,11033956,12605,0,1667668657,13135.865409719998,65.22059463000187,53596.09917072001 2022-11-05,17:17:39.000,309,11033961,12725,0,1667668658,13135.784573999998,65.21354550000251,53596.0223124 2022-11-05,17:17:40.000,309,11033932,12645,0,1667668659,13135.777837690002,65.19239811000443,53596.07122224001 2022-11-05,17:17:41.000,309,11033946,12765,0,1667668660,13135.798046620002,65.19944724000379,53596.057248000005 2022-11-05,17:17:42.000,309,11033932,12685,0,1667668661,13135.851937099993,65.150103330001,53596.14109344 2022-11-05,17:17:43.000,309,11033947,12765,0,1667668662,13135.858673409988,65.12895594000292,53596.09917072001 2022-11-05,17:17:44.000,309,11033887,12605,0,1667668663,13135.865409719998,65.07961203000013,53596.06423512 2022-11-05,17:17:45.000,309,11033964,12725,0,1667668664,13135.818255550003,65.05846464000206,53596.0223124 2022-11-05,17:17:46.000,309,11033959,12485,0,1667668665,13135.798046620002,65.00912072999927,53596.05026088001 2022-11-05,17:17:47.000,309,11033949,12685,0,1667668666,13135.818255550003,65.02321898999799,53596.03628664 2022-11-05,17:17:48.000,309,11033944,12765,0,1667668667,13135.811519239993,64.99502247000055,53596.008338160005 2022-11-05,17:17:49.000,309,11033976,12765,0,1667668668,13135.818255550003,64.98092421000183,53595.96641544 2022-11-05,17:17:50.000,309,11033932,12685,0,1667668669,13135.831728169993,64.9386294299984,53596.07122224001 2022-11-05,17:17:51.000,309,11033947,12765,0,1667668670,13135.851937099993,64.95977682000375,53595.99436392 2022-11-05,17:17:52.000,309,11033934,12605,0,1667668671,13135.818255550003,64.94567855999776,53595.99436392 2022-11-05,17:17:53.000,309,11033930,12685,0,1667668672,13135.771101379993,64.92453116999968,53596.00135104001 2022-11-05,17:17:54.000,309,11033924,12645,0,1667668673,13135.777837690002,64.91748204000032,53595.959428320006 2022-11-05,17:17:55.000,309,11033944,12605,0,1667668674,13135.703738279997,64.98092421000183,53595.95244120001 2022-11-05,17:17:56.000,309,11033958,12445,0,1667668675,13135.683529349997,65.00207159999991,53595.9175056 2022-11-05,17:17:57.000,309,11033939,12685,0,1667668676,13135.697001970002,64.98797334000119,53595.93147984001 2022-11-05,17:17:58.000,309,11033918,12565,0,1667668677,13135.643111489997,65.00207159999991,53595.91051848001 2022-11-05,17:17:59.000,309,11033892,12525,0,1667668678,13135.616166250002,65.07256290000078,53595.93147984001 2022-11-05,17:18:00.000,309,11033937,12565,0,1667668679,13135.622902559997,65.09371028999885,53595.840647280005 2022-11-05,17:18:01.000,309,11033933,12525,0,1667668680,13135.562275769997,65.12895594000292,53595.82667304 2022-11-05,17:18:02.000,309,11033938,12765,0,1667668681,13135.515121600001,65.17125071999908,53595.82667304 2022-11-05,17:18:03.000,309,11033937,12525,0,1667668682,13135.474703740001,65.23469289000059,53595.81968592 2022-11-05,17:18:04.000,309,11033911,12605,0,1667668683,13135.420813259996,65.2487911499993,53595.7777632 2022-11-05,17:18:05.000,309,11033941,12565,0,1667668684,13135.41407695,65.34042983999825,53595.770776080004 2022-11-05,17:18:06.000,309,11033961,12685,0,1667668685,13135.461231119996,65.38272462000168,53595.78475032001 2022-11-05,17:18:07.000,309,11033939,12725,0,1667668686,13135.420813259996,65.44616679000319,53595.770776080004 2022-11-05,17:18:08.000,309,11033927,12605,0,1667668687,13135.481440049996,65.47436331000063,53595.75680184 2022-11-05,17:18:09.000,309,11033944,12805,0,1667668688,13135.461231119996,65.57305112999893,53595.72885336 2022-11-05,17:18:10.000,309,11033886,12645,0,1667668689,13135.521857909996,65.62239504000172,53595.74282760001 2022-11-05,17:18:11.000,309,11033937,12605,0,1667668690,13135.595957320002,65.67173895000451,53595.70090488 2022-11-05,17:18:12.000,309,11033971,12445,0,1667668691,13135.636375180002,65.69993547000195,53595.74981472 2022-11-05,17:18:13.000,309,11033903,12565,0,1667668692,13135.717210900002,65.77042677000281,53595.74282760001 2022-11-05,17:18:14.000,309,11033925,12605,0,1667668693,13135.818255550003,65.72813198999938,53595.73584048001 2022-11-05,17:18:15.000,309,11033953,12965,0,1667668694,13135.872146029993,65.77042677000281,53595.770776080004 2022-11-05,17:18:16.000,309,11033945,12525,0,1667668695,13135.932772819993,65.74927938000474,53595.76378896001 2022-11-05,17:18:17.000,309,11033950,12805,0,1667668696,13136.020344849989,65.74927938000474,53595.75680184 2022-11-05,17:18:18.000,309,11033970,12725,0,1667668697,13136.094444259994,65.72813198999938,53595.74282760001 2022-11-05,17:18:19.000,309,11033915,12605,0,1667668698,13136.20896153,65.73518111999874,53595.770776080004 2022-11-05,17:18:20.000,309,11033940,12645,0,1667668699,13136.24264307999,65.7069846000013,53595.8476344 2022-11-05,17:18:21.000,309,11033978,12765,0,1667668700,13136.30326986999,65.68583721000323,53595.707892 2022-11-05,17:18:22.000,309,11033970,12805,0,1667668701,13136.417787139995,65.68583721000323,53595.79872456 2022-11-05,17:18:23.000,309,11033948,12645,0,1667668702,13136.49188655,65.6435424299998,53595.81968592 2022-11-05,17:18:24.000,309,11033957,12725,0,1667668703,13136.586194889991,65.62239504000172,53595.8476344 2022-11-05,17:18:25.000,309,11033946,12685,0,1667668704,13136.586194889991,65.66468981999788,53595.87558288 2022-11-05,17:18:26.000,309,11033986,12845,0,1667668705,13136.626612749991,65.61534591000236,53595.8476344 2022-11-05,17:18:27.000,309,11033901,12845,0,1667668706,13136.660294299996,65.63649330000044,53595.87558288 2022-11-05,17:18:28.000,309,11033941,12645,0,1667668707,13136.673766920001,65.65059155999916,53595.8476344 2022-11-05,17:18:29.000,309,11033953,12605,0,1667668708,13136.747866329992,65.65059155999916,53595.95244120001 2022-11-05,17:18:30.000,309,11033902,12685,0,1667668709,13136.801756809997,65.65764068999852,53595.99436392 2022-11-05,17:18:31.000,309,11033951,12725,0,1667668710,13136.855647290002,65.68583721000323,53596.00135104001 2022-11-05,17:18:32.000,309,11033935,12765,0,1667668711,13136.889328839992,65.73518111999874,53596.00135104001 2022-11-05,17:18:33.000,309,11033983,12645,0,1667668712,13136.929746699992,65.80567241999961,53596.05026088001 2022-11-05,17:18:34.000,309,11033943,12565,0,1667668713,13136.943219319997,65.86206546000176,53596.06423512 2022-11-05,17:18:35.000,309,11033963,12725,0,1667668714,13136.916274080002,65.92550763000327,53596.05026088001 2022-11-05,17:18:36.000,309,11033968,12525,0,1667668715,13136.889328839992,66.0030480600035,53596.00135104001 2022-11-05,17:18:37.000,309,11033945,12805,0,1667668716,13136.936483010002,65.99599893000413,53596.127119200006 2022-11-05,17:18:38.000,309,11033970,12405,0,1667668717,13136.983637179997,66.07353936000436,53596.176029040005 2022-11-05,17:18:39.000,309,11033930,12605,0,1667668718,13136.916274080002,66.1369815299986,53596.14808056001 2022-11-05,17:18:40.000,309,11033927,12485,0,1667668719,13136.943219319997,66.18632544000138,53596.127119200006 2022-11-05,17:18:41.000,309,11033951,12645,0,1667668720,13136.943219319997,66.2004237000001,53596.15506768 2022-11-05,17:18:42.000,309,11033928,12805,0,1667668721,13136.916274080002,66.22157108999818,53596.14808056001 2022-11-05,17:18:43.000,309,11033929,12605,0,1667668722,13136.869119909992,66.25681674000225,53596.20397752 2022-11-05,17:18:44.000,309,11033950,12565,0,1667668723,13136.788284189992,66.27796413000033,53596.19699040001 2022-11-05,17:18:45.000,309,11033943,12605,0,1667668724,13136.714184780001,66.24271848000353,53596.15506768 2022-11-05,17:18:46.000,309,11033911,12565,0,1667668725,13136.747866329992,66.27796413000033,53596.20397752 2022-11-05,17:18:47.000,309,11033946,12565,0,1667668726,13136.626612749991,66.27091500000097,53596.21096464 2022-11-05,17:18:48.000,309,11033982,12645,0,1667668727,13136.52556809999,66.25681674000225,53596.20397752 2022-11-05,17:18:49.000,309,11033968,12685,0,1667668728,13136.38410558999,66.19337457000074,53596.21795176001 2022-11-05,17:18:50.000,309,11033930,12605,0,1667668729,13136.28979725,66.15107979000459,53596.224938880005 2022-11-05,17:18:51.000,309,11033944,12685,0,1667668730,13136.114653189994,66.11583414000052,53596.16904192001 2022-11-05,17:18:52.000,309,11033927,12765,0,1667668731,13136.067499019999,66.12288326999987,53596.26686160001 2022-11-05,17:18:53.000,309,11033923,12725,0,1667668732,13135.993399609994,66.08058849000372,53596.26686160001 2022-11-05,17:18:54.000,309,11033944,12765,0,1667668733,13135.845200789998,66.03829371000029,53596.28083584 2022-11-05,17:18:55.000,309,11033927,12725,0,1667668734,13135.784573999998,66.02419545000157,53596.24590024001 2022-11-05,17:18:56.000,309,11033928,12605,0,1667668735,13135.656584110002,66.05944109999837,53596.224938880005 2022-11-05,17:18:57.000,309,11033959,12645,0,1667668736,13135.535330530001,66.01714632000221,53596.23891312001 2022-11-05,17:18:58.000,309,11034000,12965,0,1667668737,13135.434285880001,66.01009719000285,53596.21795176001 2022-11-05,17:18:59.000,309,11033940,12605,0,1667668738,13135.339977539996,66.0030480600035,53596.20397752 2022-11-05,17:19:00.000,309,11033952,12565,0,1667668739,13135.24566919999,65.96075328000006,53596.14109344 2022-11-05,17:19:01.000,309,11033954,12645,0,1667668740,13135.238932889995,65.99599893000413,53596.11314496 2022-11-05,17:19:02.000,309,11033947,12365,0,1667668741,13135.20525133999,65.98894980000478,53596.14808056001 2022-11-05,17:19:03.000,309,11033973,12645,0,1667668742,13135.110943,65.97485153999878,53596.09917072001 2022-11-05,17:19:04.000,309,11033956,12405,0,1667668743,13135.14462454999,65.97485153999878,53596.09917072001 2022-11-05,17:19:05.000,309,11033931,12645,0,1667668744,13135.05031621,65.9537041500007,53596.03628664 2022-11-05,17:19:06.000,309,11033915,12685,0,1667668745,13135.02337096999,65.97485153999878,53595.98038968001 2022-11-05,17:19:07.000,309,11033928,12485,0,1667668746,13135.077261449995,66.02419545000157,53595.959428320006 2022-11-05,17:19:08.000,309,11033974,12645,0,1667668747,13135.04357989999,66.03829371000029,53595.93147984001 2022-11-05,17:19:09.000,309,11033936,12365,0,1667668748,13135.077261449995,66.02419545000157,53595.96641544 2022-11-05,17:19:10.000,309,11033937,12685,0,1667668749,13135.13115193,66.0030480600035,53595.95244120001 2022-11-05,17:19:11.000,309,11033937,12565,0,1667668750,13135.110943,66.0030480600035,53595.9175056 2022-11-05,17:19:12.000,309,11033964,12685,0,1667668751,13135.14462454999,66.0030480600035,53595.95244120001 2022-11-05,17:19:13.000,309,11033954,12765,0,1667668752,13135.110943,66.01714632000221,53595.9175056 2022-11-05,17:19:14.000,309,11033948,12645,0,1667668753,13135.16483347999,65.99599893000413,53595.8476344 2022-11-05,17:19:15.000,309,11033946,12445,0,1667668754,13135.178306099995,66.03124458000093,53595.85462152 2022-11-05,17:19:16.000,309,11033911,12885,0,1667668755,13135.218723959995,66.03124458000093,53595.85462152 2022-11-05,17:19:17.000,309,11033980,12405,0,1667668756,13135.238932889995,66.01714632000221,53595.83366016001 2022-11-05,17:19:18.000,309,11033966,12605,0,1667668757,13135.259141819995,66.05944109999837,53595.82667304 2022-11-05,17:19:19.000,309,11033912,12565,0,1667668758,13135.360186469996,66.05944109999837,53595.80571168 2022-11-05,17:19:20.000,309,11033880,12645,0,1667668759,13135.400604329996,66.09468675000244,53595.81968592 2022-11-05,17:19:21.000,309,11033940,12685,0,1667668760,13135.407340639991,66.1017358800018,53595.78475032001 2022-11-05,17:19:22.000,309,11033921,12765,0,1667668761,13135.35345016,66.09468675000244,53595.707892 2022-11-05,17:19:23.000,309,11033953,12685,0,1667668762,13135.420813259996,66.08058849000372,53595.70090488 2022-11-05,17:19:24.000,309,11033935,12725,0,1667668763,13135.488176359991,66.08763762000308,53595.74282760001 2022-11-05,17:19:25.000,309,11033980,12725,0,1667668764,13135.589221009992,66.05239196999901,53595.72885336 2022-11-05,17:19:26.000,309,11033942,12805,0,1667668765,13135.548803149992,66.05944109999837,53595.74981472 2022-11-05,17:19:27.000,309,11033922,12605,0,1667668766,13135.575748390002,66.05944109999837,53595.72885336 2022-11-05,17:19:28.000,309,11033987,12805,0,1667668767,13135.616166250002,66.01714632000221,53595.74981472 2022-11-05,17:19:29.000,309,11033962,12445,0,1667668768,13135.649847799992,65.99599893000413,53595.73584048001 2022-11-05,17:19:30.000,309,11033928,12365,0,1667668769,13135.616166250002,66.0030480600035,53595.74981472 2022-11-05,17:19:31.000,309,11033947,12805,0,1667668770,13135.569012079992,65.98190066999814,53595.63103368 2022-11-05,17:19:32.000,309,11033948,12805,0,1667668771,13135.521857909996,65.94665502000134,53595.75680184 2022-11-05,17:19:33.000,309,11033897,12485,0,1667668772,13135.555539460001,65.98894980000478,53595.73584048001 2022-11-05,17:19:34.000,309,11033931,12645,0,1667668773,13135.595957320002,65.98190066999814,53595.721866240005 2022-11-05,17:19:35.000,309,11033949,12645,0,1667668774,13135.521857909996,65.98190066999814,53595.67994352 2022-11-05,17:19:36.000,309,11033947,12605,0,1667668775,13135.508385289992,66.03829371000029,53595.68693064 2022-11-05,17:19:37.000,309,11033963,12605,0,1667668776,13135.474703740001,66.05239196999901,53595.6380208 2022-11-05,17:19:38.000,309,11033946,12805,0,1667668777,13135.441022189996,66.1017358800018,53595.69391776001 2022-11-05,17:19:39.000,309,11033983,12525,0,1667668778,13135.37365909,66.12993239999923,53595.65199504 2022-11-05,17:19:40.000,309,11033992,12685,0,1667668779,13135.30629598999,66.1651780500033,53595.67994352 2022-11-05,17:19:41.000,309,11033924,12685,0,1667668780,13135.279350749996,66.24976761000289,53595.67994352 2022-11-05,17:19:42.000,309,11033956,12485,0,1667668781,13135.24566919999,66.30616064999776,53595.721866240005 2022-11-05,17:19:43.000,309,11033946,12405,0,1667668782,13135.18504240999,66.36255368999991,53595.65898216 2022-11-05,17:19:44.000,309,11033928,12645,0,1667668783,13135.117679309995,66.4471432499995,53595.64500792001 2022-11-05,17:19:45.000,309,11033907,12645,0,1667668784,13135.077261449995,66.53173280999908,53595.66596928001 2022-11-05,17:19:46.000,309,11033970,12645,0,1667668785,13134.976216799994,66.58812585000123,53595.624046560006 2022-11-05,17:19:47.000,309,11033915,12525,0,1667668786,13134.929062629999,66.67976454000018,53595.624046560006 2022-11-05,17:19:48.000,309,11033913,12525,0,1667668787,13134.92232631999,66.75025584000105,53595.65199504 2022-11-05,17:19:49.000,309,11033958,12565,0,1667668788,13134.90211738999,66.82074714000191,53595.59609808001 2022-11-05,17:19:50.000,309,11033964,12845,0,1667668789,13134.90211738999,66.89828757000214,53595.57513672001 2022-11-05,17:19:51.000,309,11033902,12765,0,1667668790,13134.848226909999,67.01812277999852,53595.58911096 2022-11-05,17:19:52.000,309,11033893,12605,0,1667668791,13134.854963219994,67.08861407999939,53595.603085200004 2022-11-05,17:19:53.000,309,11033912,12645,0,1667668792,13134.841490599989,67.14500712000154,53595.61007232 2022-11-05,17:19:54.000,309,11033956,12845,0,1667668793,13134.861699529989,67.2507440699992,53595.59609808001 2022-11-05,17:19:55.000,309,11033966,12765,0,1667668794,13134.935798939994,67.31418624000071,53595.57513672001 2022-11-05,17:19:56.000,309,11033899,12725,0,1667668795,13134.929062629999,67.35648102000414,53595.624046560006 2022-11-05,17:19:57.000,309,11033932,12405,0,1667668796,13135.00989835,67.44811971000308,53595.51923976 2022-11-05,17:19:58.000,309,11033944,12525,0,1667668797,13135.13115193,67.47631623000052,53595.59609808001 2022-11-05,17:19:59.000,309,11033916,12645,0,1667668798,13135.198515029995,67.5609057900001,53595.58911096 2022-11-05,17:20:00.000,309,11033942,12645,0,1667668799,13135.366922779991,67.61729883000226,53595.56814960001 2022-11-05,17:20:01.000,309,11033933,12805,0,1667668800,13135.454494810001,67.63139709000097,53595.51225264 2022-11-05,17:20:02.000,309,11033945,12805,0,1667668801,13135.575748390002,67.7089375200012,53595.56116248 2022-11-05,17:20:03.000,309,11033921,12525,0,1667668802,13135.717210900002,67.75828143000399,53595.54718824001 2022-11-05,17:20:04.000,309,11033917,12765,0,1667668803,13135.737419830002,67.79352708000079,53595.56116248 2022-11-05,17:20:05.000,309,11033896,12565,0,1667668804,13135.892354959993,67.8076253399995,53595.56814960001 2022-11-05,17:20:06.000,309,11033944,12605,0,1667668805,13136.040553779989,67.82172359999822,53595.59609808001 2022-11-05,17:20:07.000,309,11033962,12605,0,1667668806,13136.256115699995,67.82877273000486,53595.61007232 2022-11-05,17:20:08.000,309,11033910,12765,0,1667668807,13136.45146869,67.84992012000293,53595.65199504 2022-11-05,17:20:09.000,309,11033934,12525,0,1667668808,13136.606403819991,67.8569692500023,53595.57513672001 2022-11-05,17:20:10.000,309,11033940,12565,0,1667668809,13136.741130019996,67.84287099000358,53595.63103368 2022-11-05,17:20:11.000,309,11033913,12725,0,1667668810,13136.923010389997,67.84287099000358,53595.64500792001 2022-11-05,17:20:12.000,309,11033898,12685,0,1667668811,13137.084681829998,67.83582186000422,53595.68693064 2022-11-05,17:20:13.000,309,11033938,12445,0,1667668812,13137.306980059999,67.80057621000014,53595.672956400005 2022-11-05,17:20:14.000,309,11033944,12645,0,1667668813,13137.48886043,67.77942882000207,53595.73584048001 2022-11-05,17:20:15.000,309,11033943,12645,0,1667668814,13137.65053187,67.76533056000335,53595.791737440006 2022-11-05,17:20:16.000,309,11033991,12685,0,1667668815,13137.83241224,67.71598665000056,53595.791737440006 2022-11-05,17:20:17.000,309,11033950,12485,0,1667668816,13138.021028919997,67.68779013000312,53595.80571168 2022-11-05,17:20:18.000,309,11033971,12805,0,1667668817,13138.155755120002,67.62434796000161,53595.791737440006 2022-11-05,17:20:19.000,309,11033959,12445,0,1667668818,13138.270272389993,67.59615144000418,53595.81968592 2022-11-05,17:20:20.000,309,11033968,12725,0,1667668819,13138.445416449998,67.52566014000331,53595.89654424 2022-11-05,17:20:21.000,309,11033939,12605,0,1667668820,13138.485834309999,67.50451274999796,53595.9175056 2022-11-05,17:20:22.000,309,11033947,12805,0,1667668821,13138.694659919995,67.44107058000372,53595.9873768 2022-11-05,17:20:23.000,309,11033950,12645,0,1667668822,13138.7485504,67.43402145000437,53595.96641544 2022-11-05,17:20:24.000,309,11033946,12525,0,1667668823,13138.82264980999,67.35648102000414,53595.97340256 2022-11-05,17:20:25.000,309,11033924,12685,0,1667668824,13139.004530179991,67.29303885000263,53596.07820936001 2022-11-05,17:20:26.000,309,11033938,12445,0,1667668825,13139.085365899991,67.27894059000391,53596.127119200006 2022-11-05,17:20:27.000,309,11033948,12645,0,1667668826,13139.145992689992,67.20844929000305,53596.1620548 2022-11-05,17:20:28.000,309,11033946,12405,0,1667668827,13139.193146860001,67.16615450999961,53596.16904192001 2022-11-05,17:20:29.000,309,11033986,12765,0,1667668828,13139.260509959997,67.1027123399981,53596.21096464 2022-11-05,17:20:30.000,309,11033919,12765,0,1667668829,13139.354818300002,67.01107364999916,53596.28782296001 2022-11-05,17:20:31.000,309,11033906,12965,0,1667668830,13139.381763539997,66.99697539000044,53596.38564264001 2022-11-05,17:20:32.000,309,11033959,12765,0,1667668831,13139.327873059992,66.93353321999894,53596.35769416 2022-11-05,17:20:33.000,309,11033936,12805,0,1667668832,13139.368290919992,66.89123844000278,53596.41359112001 2022-11-05,17:20:34.000,309,11033939,12485,0,1667668833,13139.395236160002,66.8700910500047,53596.441539600004 2022-11-05,17:20:35.000,309,11033934,12765,0,1667668834,13139.321136749997,66.84894365999935,53596.46948808 2022-11-05,17:20:36.000,309,11033934,12885,0,1667668835,13139.375027230002,66.8066488800032,53596.5463464 2022-11-05,17:20:37.000,309,11033978,12925,0,1667668836,13139.341345679997,66.77140322999912,53596.6162176 2022-11-05,17:20:38.000,309,11033939,12485,0,1667668837,13139.348081989992,66.68681366999954,53596.728011520005 2022-11-05,17:20:39.000,309,11033930,12565,0,1667668838,13139.381763539997,66.71501019000425,53596.76294712 2022-11-05,17:20:40.000,309,11033926,12765,0,1667668839,13139.280718889997,66.72205932000361,53596.78390848 2022-11-05,17:20:41.000,309,11033980,12765,0,1667668840,13139.280718889997,66.70091192999826,53596.81884408001 2022-11-05,17:20:42.000,309,11033936,12605,0,1667668841,13139.314400440002,66.6938627999989,53596.88172816 2022-11-05,17:20:43.000,309,11033970,12605,0,1667668842,13139.220092099997,66.77845235999848,53596.86775392001 2022-11-05,17:20:44.000,309,11033933,13005,0,1667668843,13139.260509959997,66.76435409999976,53596.90268952 2022-11-05,17:20:45.000,309,11033920,12965,0,1667668844,13139.260509959997,66.79959975000384,53596.92365088 2022-11-05,17:20:46.000,309,11033963,12645,0,1667668845,13139.287455199992,66.79255062000448,53596.97954784 2022-11-05,17:20:47.000,309,11033953,12605,0,1667668846,13139.287455199992,66.77140322999912,53596.98653496001 2022-11-05,17:20:48.000,309,11033952,12725,0,1667668847,13139.287455199992,66.84189452999999,53596.944612240004 2022-11-05,17:20:49.000,309,11033983,12805,0,1667668848,13139.260509959997,66.84894365999935,53596.98653496001 2022-11-05,17:20:50.000,309,11033965,12485,0,1667668849,13139.247037339992,66.8700910500047,53596.90268952 2022-11-05,17:20:51.000,309,11033938,12805,0,1667668850,13139.253773650002,66.9053367000015,53597.07736752001 2022-11-05,17:20:52.000,309,11033980,12445,0,1667668851,13139.375027230002,66.8700910500047,53597.09832888 2022-11-05,17:20:53.000,309,11033997,12645,0,1667668852,13139.361554609997,66.88418931000342,53597.15422584001 2022-11-05,17:20:54.000,309,11033918,12845,0,1667668853,13139.428917709993,66.89123844000278,53597.07736752001 2022-11-05,17:20:55.000,309,11033982,12765,0,1667668854,13139.556907599988,66.88418931000342,53597.112303120004 2022-11-05,17:20:56.000,309,11033956,12445,0,1667668855,13139.644479629998,66.8700910500047,53597.17518720001 2022-11-05,17:20:57.000,309,11033896,12565,0,1667668856,13139.684897489999,66.85599278999871,53597.12627736001 2022-11-05,17:20:58.000,309,11033945,12685,0,1667668857,13139.732051659994,66.83484540000063,53597.1402516 2022-11-05,17:20:59.000,309,11033940,12965,0,1667668858,13139.853305239994,66.8066488800032,53597.20313568001 2022-11-05,17:21:00.000,309,11033915,12645,0,1667668859,13139.934140959995,66.76435409999976,53597.20313568001 2022-11-05,17:21:01.000,309,11033977,12725,0,1667668860,13139.92740465,66.75025584000105,53597.19614856 2022-11-05,17:21:02.000,309,11033953,12685,0,1667668861,13140.075603469995,66.6938627999989,53597.28698112 2022-11-05,17:21:03.000,309,11033973,12885,0,1667668862,13140.18338442999,66.66566628000146,53597.30794248 2022-11-05,17:21:04.000,309,11033940,12685,0,1667668863,13140.284429079991,66.63746976000402,53597.3149296 2022-11-05,17:21:05.000,309,11033917,12565,0,1667668864,13140.277692769996,66.59517498000059,53597.28698112 2022-11-05,17:21:06.000,309,11033972,12605,0,1667668865,13140.365264799992,66.57402759000252,53597.29396824001 2022-11-05,17:21:07.000,309,11033955,12565,0,1667668866,13140.378737419996,66.5599293300038,53597.30794248 2022-11-05,17:21:08.000,309,11033935,12765,0,1667668867,13140.432627900002,66.46829064000485,53597.37082656001 2022-11-05,17:21:09.000,309,11033932,12765,0,1667668868,13140.439364209997,66.46829064000485,53597.34287808001 2022-11-05,17:21:10.000,309,11033964,12485,0,1667668869,13140.439364209997,66.38370107999799,53597.42672352 2022-11-05,17:21:11.000,309,11033935,12645,0,1667668870,13140.432627900002,66.36255368999991,53597.41973640001 2022-11-05,17:21:12.000,309,11033984,12605,0,1667668871,13140.419155279997,66.32730804000312,53597.349865200005 2022-11-05,17:21:13.000,309,11033948,12725,0,1667668872,13140.412418970001,66.37665194999863,53597.3848008 2022-11-05,17:21:14.000,309,11033928,12485,0,1667668873,13140.385473729992,66.33435717000248,53597.29396824001 2022-11-05,17:21:15.000,309,11033957,12725,0,1667668874,13140.345055869991,66.3132097800044,53597.33589096 2022-11-05,17:21:16.000,309,11033973,12485,0,1667668875,13140.291165390001,66.2991115199984,53597.35685232 2022-11-05,17:21:17.000,309,11033951,12925,0,1667668876,13140.21032967,66.29206238999905,53597.34287808001 2022-11-05,17:21:18.000,309,11033919,12405,0,1667668877,13140.25074753,66.24271848000353,53597.349865200005 2022-11-05,17:21:19.000,309,11033970,12645,0,1667668878,13140.18338442999,66.27091500000097,53597.3149296 2022-11-05,17:21:20.000,309,11033974,12605,0,1667668879,13140.08907609,66.2004237000001,53597.34287808001 2022-11-05,17:21:21.000,309,11033977,12725,0,1667668880,13140.00150405999,66.22157108999818,53597.33589096 2022-11-05,17:21:22.000,309,11033917,12765,0,1667668881,13139.974558819995,66.18632544000138,53597.29396824001 2022-11-05,17:21:23.000,309,11033985,12565,0,1667668882,13139.84656893,66.17927631000202,53597.349865200005 2022-11-05,17:21:24.000,309,11033964,12845,0,1667668883,13139.806151069999,66.1369815299986,53597.279994000004 2022-11-05,17:21:25.000,309,11033915,12445,0,1667668884,13139.651215939994,66.06649022999773,53597.22409704001 2022-11-05,17:21:26.000,309,11033970,12605,0,1667668885,13139.624270699998,66.02419545000157,53597.279994000004 2022-11-05,17:21:27.000,309,11033978,12565,0,1667668886,13139.590589149993,65.96075328000006,53597.300955360006 2022-11-05,17:21:28.000,309,11033966,12685,0,1667668887,13139.523226049998,65.8902619799992,53597.28698112 2022-11-05,17:21:29.000,309,11033985,12685,0,1667668888,13139.361554609997,65.86911459000112,53597.3149296 2022-11-05,17:21:30.000,309,11033910,12725,0,1667668889,13139.321136749997,65.81272154999897,53597.29396824001 2022-11-05,17:21:31.000,309,11033942,12645,0,1667668890,13139.226828409992,65.79157416000089,53597.20313568001 2022-11-05,17:21:32.000,309,11033965,12645,0,1667668891,13139.119047449996,65.73518111999874,53597.17518720001 2022-11-05,17:21:33.000,309,11033899,12605,0,1667668892,13139.058420659996,65.68583721000323,53597.23807128 2022-11-05,17:21:34.000,309,11033933,12605,0,1667668893,13138.99105756,65.59419852000428,53597.2101228 2022-11-05,17:21:35.000,309,11033951,12605,0,1667668894,13138.84285873999,65.55190374000085,53597.19614856 2022-11-05,17:21:36.000,309,11033949,12525,0,1667668895,13138.76875933,65.45321592000255,53597.16820008 2022-11-05,17:21:37.000,309,11033968,12645,0,1667668896,13138.654242059994,65.43206853000447,53597.15422584001 2022-11-05,17:21:38.000,309,11033940,12525,0,1667668897,13138.55993371999,65.37567549000232,53597.15422584001 2022-11-05,17:21:39.000,309,11033953,12565,0,1667668898,13138.431943829994,65.30518419000146,53597.05640616001 2022-11-05,17:21:40.000,309,11033969,12645,0,1667668899,13138.418471209989,65.25584027999867,53597.10531600001 2022-11-05,17:21:41.000,309,11033950,12965,0,1667668900,13138.330899179993,65.1853489799978,53597.10531600001 2022-11-05,17:21:42.000,309,11033906,12605,0,1667668901,13138.303953939998,65.10780855000485,53597.08435464001 2022-11-05,17:21:43.000,309,11033983,12765,0,1667668902,13138.202909289997,65.04436638000334,53597.05640616001 2022-11-05,17:21:44.000,309,11033962,12885,0,1667668903,13138.175964050002,64.98092421000183,53597.04941904 2022-11-05,17:21:45.000,309,11033983,12645,0,1667668904,13138.115337260002,64.92453116999968,53597.02845768 2022-11-05,17:21:46.000,309,11033967,12525,0,1667668905,13138.081655709997,64.8399416100001,53597.02845768 2022-11-05,17:21:47.000,309,11033949,12685,0,1667668906,13138.027765229992,64.79059770000458,53597.00749632001 2022-11-05,17:21:48.000,309,11033968,12725,0,1667668907,13137.987347369992,64.73420466000243,53596.95858648001 2022-11-05,17:21:49.000,309,11033936,12405,0,1667668908,13137.926720579992,64.67781162000028,53596.895702400005 2022-11-05,17:21:50.000,309,11033916,12645,0,1667668909,13137.940193199996,64.63551684000413,53596.895702400005 2022-11-05,17:21:51.000,309,11033950,12605,0,1667668910,13137.926720579992,64.53682901999855,53596.90967664001 2022-11-05,17:21:52.000,309,11033966,12805,0,1667668911,13137.845884859991,64.4945342400024,53596.87474104 2022-11-05,17:21:53.000,309,11034000,12645,0,1667668912,13137.79199438,64.43814120000025,53596.85377968 2022-11-05,17:21:54.000,309,11033945,12685,0,1667668913,13137.74484020999,64.42404294000153,53596.83281832 2022-11-05,17:21:55.000,309,11033984,12725,0,1667668914,13137.64379555999,64.37469902999874,53596.70006304001 2022-11-05,17:21:56.000,309,11033949,12925,0,1667668915,13137.68421341999,64.3465025100013,53596.74198576001 2022-11-05,17:21:57.000,309,11033946,12965,0,1667668916,13137.677477109995,64.29715859999851,53596.776921360004 2022-11-05,17:21:58.000,309,11033986,12645,0,1667668917,13137.657268179995,64.3112568600045,53596.776921360004 2022-11-05,17:21:59.000,309,11033966,12645,0,1667668918,13137.657268179995,64.27601121000043,53596.74897288001 2022-11-05,17:22:00.000,309,11033951,12605,0,1667668919,13137.61011401,64.27601121000043,53596.71403728 2022-11-05,17:22:01.000,309,11034008,12685,0,1667668920,13137.58316876999,64.25486382000236,53596.62320472001 2022-11-05,17:22:02.000,309,11033949,12805,0,1667668921,13137.52254197999,64.28306033999979,53596.58826912 2022-11-05,17:22:03.000,309,11033962,12565,0,1667668922,13137.48886043,64.29715859999851,53596.57429488001 2022-11-05,17:22:04.000,309,11033949,12485,0,1667668923,13137.50906936,64.32535512000322,53596.59525624 2022-11-05,17:22:05.000,309,11033932,12885,0,1667668924,13137.44844257,64.29715859999851,53596.58128200001 2022-11-05,17:22:06.000,309,11033977,12605,0,1667668925,13137.44170625999,64.30420772999787,53596.49044944 2022-11-05,17:22:07.000,309,11033954,12605,0,1667668926,13137.48886043,64.30420772999787,53596.58128200001 2022-11-05,17:22:08.000,309,11033949,12685,0,1667668927,13137.455178879994,64.33240425000258,53596.52538504 2022-11-05,17:22:09.000,309,11033976,12605,0,1667668928,13137.455178879994,64.35355164000066,53596.462500960006 2022-11-05,17:22:10.000,309,11033933,12645,0,1667668929,13137.44844257,64.36764989999938,53596.46948808 2022-11-05,17:22:11.000,309,11033949,12565,0,1667668930,13137.40802471,64.3817481599981,53596.43455248001 2022-11-05,17:22:12.000,309,11033980,12645,0,1667668931,13137.414761019994,64.36764989999938,53596.42057824 2022-11-05,17:22:13.000,309,11033998,12765,0,1667668932,13137.42149732999,64.37469902999874,53596.441539600004 2022-11-05,17:22:14.000,309,11033965,12805,0,1667668933,13137.414761019994,64.40994468000281,53596.39961688 2022-11-05,17:22:15.000,309,11033920,12525,0,1667668934,13137.42149732999,64.36060077000002,53596.392629760005 2022-11-05,17:22:16.000,309,11033929,12645,0,1667668935,13137.387815779999,64.35355164000066,53596.3716684 2022-11-05,17:22:17.000,309,11033973,12565,0,1667668936,13137.32045267999,64.35355164000066,53596.28083584 2022-11-05,17:22:18.000,309,11033936,12645,0,1667668937,13137.293507439994,64.37469902999874,53596.28782296001 2022-11-05,17:22:19.000,309,11033918,12685,0,1667668938,13137.300243749989,64.3817481599981,53596.26686160001 2022-11-05,17:22:20.000,309,11033947,12965,0,1667668939,13137.246353269999,64.37469902999874,53596.231926 2022-11-05,17:22:21.000,309,11033956,12805,0,1667668940,13137.266562199999,64.40289555000345,53596.273848720004 2022-11-05,17:22:22.000,309,11033976,12925,0,1667668941,13137.205935409998,64.42404294000153,53596.23891312001 2022-11-05,17:22:23.000,309,11033986,12765,0,1667668942,13137.232880649994,64.40289555000345,53596.25288736 2022-11-05,17:22:24.000,309,11033929,13005,0,1667668943,13137.226144339998,64.43814120000025,53596.20397752 2022-11-05,17:22:25.000,309,11033998,12525,0,1667668944,13137.232880649994,64.43814120000025,53596.231926 2022-11-05,17:22:26.000,309,11033940,12765,0,1667668945,13137.131835999993,64.50863250000111,53596.14109344 2022-11-05,17:22:28.000,309,11033958,12805,0,1667668947,13137.118363379988,64.50158337000175,53596.07820936001 2022-11-05,17:22:28.000,309,11033987,12805,0,1667668947,13137.199199099989,64.54387814999791,53596.1620548 2022-11-05,17:22:29.000,309,11033974,12685,0,1667668948,13137.199199099989,64.5579764100039,53596.14808056001 2022-11-05,17:22:30.000,309,11033945,12565,0,1667668949,13137.178990169989,64.60027119000006,53596.11314496 2022-11-05,17:22:31.000,309,11033934,12445,0,1667668950,13137.253089579994,64.58617293000134,53596.176029040005 2022-11-05,17:22:32.000,309,11033964,12645,0,1667668951,13137.313716369994,64.62141857999814,53596.11314496 2022-11-05,17:22:33.000,309,11033959,12765,0,1667668952,13137.32045267999,64.6566642300022,53596.127119200006 2022-11-05,17:22:34.000,309,11033967,12525,0,1667668953,13137.34066160999,64.69895900999836,53596.12013208001 2022-11-05,17:22:35.000,309,11033940,12605,0,1667668954,13137.40128839999,64.691909879999,53596.0921836 2022-11-05,17:22:36.000,309,11033910,12805,0,1667668955,13137.515805669995,64.67781162000028,53596.14808056001 2022-11-05,17:22:37.000,309,11033965,12445,0,1667668956,13137.56295983999,64.67076249000093,53596.0921836 2022-11-05,17:22:38.000,309,11033952,12645,0,1667668957,13137.68421341999,64.62141857999814,53596.14808056001 2022-11-05,17:22:39.000,309,11033960,12365,0,1667668958,13137.805466999991,64.60732031999942,53596.12013208001 2022-11-05,17:22:40.000,309,11033936,12605,0,1667668959,13137.913247960001,64.5932220600007,53596.057248000005 2022-11-05,17:22:41.000,309,11033954,12765,0,1667668960,13138.061446779997,64.52977988999919,53596.06423512 2022-11-05,17:22:42.000,309,11033949,12525,0,1667668961,13138.155755120002,64.47338685000432,53596.0223124 2022-11-05,17:22:43.000,309,11033959,12645,0,1667668962,13138.297217629988,64.46633771999768,53596.06423512 2022-11-05,17:22:44.000,309,11033949,12805,0,1667668963,13138.445416449998,64.38879729000473,53596.13410632 2022-11-05,17:22:45.000,309,11033944,12725,0,1667668964,13138.586878959999,64.3465025100013,53596.12013208001 2022-11-05,17:22:46.000,309,11033960,12925,0,1667668965,13138.76202301999,64.247814690003,53596.15506768 2022-11-05,17:22:47.000,309,11033954,12765,0,1667668966,13138.896749219995,64.18437252000149,53596.12013208001 2022-11-05,17:22:48.000,309,11033933,12605,0,1667668967,13139.058420659996,64.10683209000126,53596.13410632 2022-11-05,17:22:49.000,309,11033980,12445,0,1667668968,13139.152729000001,64.02929166000104,53596.1620548 2022-11-05,17:22:50.000,309,11033971,12925,0,1667668969,13139.260509959997,63.98699688000488,53596.20397752 2022-11-05,17:22:51.000,309,11033949,12725,0,1667668970,13139.354818300002,63.90240731999802,53596.18301616 2022-11-05,17:22:52.000,309,11033961,12485,0,1667668971,13139.469335569993,63.860112540001865,53596.26686160001 2022-11-05,17:22:53.000,309,11033954,12645,0,1667668972,13139.550171289993,63.78257211000164,53596.28782296001 2022-11-05,17:22:54.000,309,11033978,12685,0,1667668973,13139.617534389989,63.74027732999821,53596.32974568 2022-11-05,17:22:55.000,309,11033965,12845,0,1667668974,13139.698370109989,63.70503168000141,53596.35769416 2022-11-05,17:22:56.000,309,11033959,12805,0,1667668975,13139.745524279999,63.620442120001826,53596.36468128001 2022-11-05,17:22:57.000,309,11033985,12685,0,1667668976,13139.732051659994,63.585196469997754,53596.38564264001 2022-11-05,17:22:58.000,309,11033943,12645,0,1667668977,13139.711842729994,63.585196469997754,53596.42756536 2022-11-05,17:22:59.000,309,11033926,12885,0,1667668978,13139.732051659994,63.52880343000288,53596.4764752 2022-11-05,17:23:00.000,309,11033954,12645,0,1667668979,13139.718579039989,63.51470517000416,53596.50442368001 2022-11-05,17:23:01.000,309,11033949,12765,0,1667668980,13139.718579039989,63.507656040004804,53596.511410800005 2022-11-05,17:23:02.000,309,11033906,12645,0,1667668981,13139.698370109989,63.50060690999817,53596.56730776 2022-11-05,17:23:03.000,309,11033917,12805,0,1667668982,13139.671424869994,63.48650864999945,53596.60224336001 2022-11-05,17:23:04.000,309,11033932,12565,0,1667668983,13139.597325459988,63.50060690999817,53596.6162176 2022-11-05,17:23:05.000,309,11033948,12805,0,1667668984,13139.523226049998,63.458312130002014,53596.62320472001 2022-11-05,17:23:06.000,309,11033947,12365,0,1667668985,13139.428917709993,63.49355777999881,53596.59525624 2022-11-05,17:23:07.000,309,11033970,12645,0,1667668986,13139.388499849993,63.49355777999881,53596.63717896 2022-11-05,17:23:08.000,309,11033953,12805,0,1667668987,13139.273982580002,63.507656040004804,53596.66512744 2022-11-05,17:23:09.000,309,11033964,12645,0,1667668988,13139.206619479992,63.52880343000288,53596.70006304001 2022-11-05,17:23:10.000,309,11033960,12565,0,1667668989,13139.125783759991,63.52175430000352,53596.728011520005 2022-11-05,17:23:11.000,309,11033933,12765,0,1667668990,13139.078629589996,63.52175430000352,53596.74897288001 2022-11-05,17:23:12.000,309,11034007,12605,0,1667668991,13139.004530179991,63.52175430000352,53596.70705016 2022-11-05,17:23:13.000,309,11033920,12565,0,1667668992,13138.91022184,63.52880343000288,53596.70705016 2022-11-05,17:23:14.000,309,11033965,12565,0,1667668993,13138.82938612,63.54995082000096,53596.728011520005 2022-11-05,17:23:15.000,309,11033954,12485,0,1667668994,13138.755286709995,63.52880343000288,53596.70705016 2022-11-05,17:23:16.000,309,11034026,12605,0,1667668995,13138.654242059994,63.507656040004804,53596.679101680005 2022-11-05,17:23:17.000,309,11033969,12645,0,1667668996,13138.573406339994,63.507656040004804,53596.76294712 2022-11-05,17:23:18.000,309,11033965,12725,0,1667668997,13138.445416449998,63.507656040004804,53596.728011520005 2022-11-05,17:23:19.000,309,11033921,12765,0,1667668998,13138.371317039993,63.47241039000073,53596.75596 2022-11-05,17:23:20.000,309,11033954,12605,0,1667668999,13138.250063459993,63.52175430000352,53596.71403728 2022-11-05,17:23:21.000,309,11033917,12925,0,1667669000,13138.155755120002,63.52880343000288,53596.69307592 2022-11-05,17:23:22.000,309,11033959,12565,0,1667669001,13138.000819989997,63.5429016900016,53596.65115320001 2022-11-05,17:23:24.000,309,11033922,12685,0,1667669002,13137.940193199996,63.571098209999036,53596.70705016 2022-11-05,17:23:25.000,309,11033974,12685,0,1667669003,13137.79199438,63.578147339998395,53596.6860888 2022-11-05,17:23:26.000,309,11033986,12685,0,1667669004,13137.66400448999,63.60634386000311,53596.71403728 2022-11-05,17:23:27.000,309,11033979,12485,0,1667669005,13137.56969615,63.66273689999798,53596.6860888 2022-11-05,17:23:28.000,309,11033939,12365,0,1667669007,13137.42149732999,63.683884290003334,53596.609230480004 2022-11-05,17:23:29.000,309,11033931,12645,0,1667669008,13137.300243749989,63.71912994000013,53596.59525624 2022-11-05,17:23:30.000,309,11033925,12485,0,1667669009,13137.253089579994,63.76142472000356,53596.59525624 2022-11-05,17:23:31.000,309,11034009,12765,0,1667669010,13137.111627069993,63.83896515000379,53596.58128200001 2022-11-05,17:23:32.000,309,11033938,12605,0,1667669011,13137.010582419993,63.87421080000058,53596.58128200001 2022-11-05,17:23:33.000,309,11033971,12805,0,1667669012,13136.909537769992,63.95880036000017,53596.53237216001 2022-11-05,17:23:34.000,309,11033948,12645,0,1667669013,13136.781547879997,64.02224253000168,53596.45551384001 2022-11-05,17:23:35.000,309,11033951,12725,0,1667669014,13136.720921089996,64.07158644000447,53596.48346232001 2022-11-05,17:23:36.000,309,11033937,12565,0,1667669015,13136.619876439996,64.1350286099987,53596.38564264001 2022-11-05,17:23:37.000,309,11033980,12565,0,1667669016,13136.458204999995,64.20551990999957,53596.294810080006 2022-11-05,17:23:38.000,309,11033928,12805,0,1667669017,13136.45146869,64.22666729999764,53596.3017972 2022-11-05,17:23:39.000,309,11033988,12525,0,1667669018,13136.357160349995,64.27601121000043,53596.25288736 2022-11-05,17:23:40.000,309,11033938,12725,0,1667669019,13136.276324629995,64.32535512000322,53596.273848720004 2022-11-05,17:23:41.000,309,11033965,12645,0,1667669020,13136.20222521999,64.33240425000258,53596.21096464 2022-11-05,17:23:42.000,309,11033924,12645,0,1667669021,13136.128125809999,64.43109207000089,53596.15506768 2022-11-05,17:23:43.000,309,11033912,12725,0,1667669022,13136.12138949999,64.41699381000217,53596.176029040005 2022-11-05,17:23:44.000,309,11033941,12725,0,1667669023,13136.067499019999,64.48748511000304,53596.07820936001 2022-11-05,17:23:45.000,309,11033996,12685,0,1667669024,13136.054026399994,64.46633771999768,53596.02929952001 2022-11-05,17:23:46.000,309,11033933,12645,0,1667669025,13136.020344849989,64.4945342400024,53595.95244120001 2022-11-05,17:23:47.000,309,11033932,12525,0,1667669026,13136.027081159998,64.55092728000454,53595.92449272 2022-11-05,17:23:48.000,309,11033919,12565,0,1667669027,13135.986663299998,64.62846771000477,53595.87558288 2022-11-05,17:23:49.000,309,11033978,12685,0,1667669028,13136.060762709989,64.66371336000157,53595.889557120005 2022-11-05,17:23:50.000,309,11033929,12685,0,1667669029,13136.12138949999,64.71305727000436,53595.840647280005 2022-11-05,17:23:51.000,309,11033941,12525,0,1667669030,13136.22917046,64.76240117999987,53595.85462152 2022-11-05,17:23:52.000,309,11033941,12645,0,1667669031,13136.24264307999,64.79059770000458,53595.8476344 2022-11-05,17:23:53.000,309,11033968,12605,0,1667669032,13136.36389665999,64.86108899999817,53595.791737440006 2022-11-05,17:23:54.000,309,11033946,12765,0,1667669033,13136.43125976,64.91043291000096,53595.74282760001 2022-11-05,17:23:55.000,309,11033903,12645,0,1667669034,13136.53230441,64.9527276900044,53595.721866240005 2022-11-05,17:23:56.000,309,11034007,12445,0,1667669035,13136.646821679991,64.97387508000247,53595.721866240005 2022-11-05,17:23:57.000,309,11033988,12565,0,1667669036,13136.781547879997,65.03026812000462,53595.69391776001 2022-11-05,17:23:58.000,309,11033937,12725,0,1667669037,13136.936483010002,65.06551377000142,53595.69391776001 2022-11-05,17:23:59.000,309,11033935,12725,0,1667669038,13137.091418139993,65.05846464000206,53595.67994352 2022-11-05,17:24:00.000,309,11033948,12805,0,1667669039,13137.205935409998,65.04436638000334,53595.66596928001 2022-11-05,17:24:01.000,309,11033941,12645,0,1667669040,13137.38107946999,65.05846464000206,53595.72885336 2022-11-05,17:24:02.000,309,11033928,12565,0,1667669041,13137.475387809995,65.03026812000462,53595.74981472 2022-11-05,17:24:03.000,309,11033942,12445,0,1667669042,13137.576432459995,65.02321898999799,53595.65199504 2022-11-05,17:24:04.000,309,11033945,12685,0,1667669043,13137.71115866,65.00912072999927,53595.71487912001 2022-11-05,17:24:05.000,309,11033958,12765,0,1667669044,13137.77178545,64.96682595000311,53595.66596928001 2022-11-05,17:24:06.000,309,11033926,12925,0,1667669045,13137.852621170001,64.91748204000032,53595.69391776001 2022-11-05,17:24:07.000,309,11033950,12605,0,1667669046,13137.987347369992,64.86813813000481,53595.770776080004 2022-11-05,17:24:08.000,309,11033987,12645,0,1667669047,13138.014292610002,64.8046959600033,53595.7777632 2022-11-05,17:24:09.000,309,11033941,12685,0,1667669048,13138.041237849997,64.74125379000179,53595.81269880001 2022-11-05,17:24:10.000,309,11033916,12765,0,1667669049,13138.054710470002,64.72715553000307,53595.79872456 2022-11-05,17:24:11.000,309,11033965,12565,0,1667669050,13138.041237849997,64.62846771000477,53595.85462152 2022-11-05,17:24:12.000,309,11033931,12725,0,1667669051,13138.000819989997,64.57207467000262,53595.87558288 2022-11-05,17:24:13.000,309,11033965,12605,0,1667669052,13137.987347369992,64.50863250000111,53595.92449272 2022-11-05,17:24:14.000,309,11033951,12725,0,1667669053,13137.946929509992,64.48043598000368,53595.86859576 2022-11-05,17:24:15.000,309,11033946,12645,0,1667669054,13137.994083680001,64.38879729000473,53596.01532528 2022-11-05,17:24:16.000,309,11033960,12725,0,1667669055,13137.913247960001,64.35355164000066,53596.0223124 2022-11-05,17:24:17.000,309,11033980,12885,0,1667669056,13137.845884859991,64.29010946999915,53596.07122224001 2022-11-05,17:24:18.000,309,11033971,12765,0,1667669057,13137.83241224,64.19142165000085,53596.02929952001 2022-11-05,17:24:19.000,309,11033956,12725,0,1667669058,13137.73136759,64.15617600000405,53596.05026088001 2022-11-05,17:24:20.000,309,11033958,12685,0,1667669059,13137.717894969996,64.14207773999806,53596.03628664 2022-11-05,17:24:21.000,309,11033973,12605,0,1667669060,13137.657268179995,64.05748817999847,53596.1620548 2022-11-05,17:24:22.000,309,11033974,12685,0,1667669061,13137.60337769999,64.04338991999975,53596.14109344 2022-11-05,17:24:23.000,309,11033938,12725,0,1667669062,13137.54275090999,64.0010951400036,53596.224938880005 2022-11-05,17:24:24.000,309,11033966,12605,0,1667669063,13137.50233304999,63.979947749998246,53596.19699040001 2022-11-05,17:24:25.000,309,11033924,12765,0,1667669064,13137.42149732999,63.93060384000273,53596.19699040001 2022-11-05,17:24:26.000,309,11033913,12605,0,1667669065,13137.34066160999,63.8883090599993,53596.23891312001 2022-11-05,17:24:27.000,309,11033973,13125,0,1667669066,13137.253089579994,63.83896515000379,53596.294810080006 2022-11-05,17:24:28.000,309,11033962,12885,0,1667669067,13137.111627069993,63.83896515000379,53596.23891312001 2022-11-05,17:24:29.000,309,11033964,12685,0,1667669068,13137.084681829998,63.796670370000356,53596.294810080006 2022-11-05,17:24:30.000,309,11033984,12765,0,1667669069,13136.889328839992,63.83896515000379,53596.20397752 2022-11-05,17:24:31.000,309,11033966,12725,0,1667669070,13136.855647290002,63.789621240001,53596.28782296001 2022-11-05,17:24:32.000,309,11033912,12885,0,1667669071,13136.828702049992,63.72617906999949,53596.35769416 2022-11-05,17:24:33.000,309,11033942,12805,0,1667669072,13136.734393710001,63.69798255000205,53596.3716684 2022-11-05,17:24:34.000,309,11033928,12565,0,1667669073,13136.673766920001,63.66273689999798,53596.343719920005 2022-11-05,17:24:35.000,309,11033934,12605,0,1667669074,13136.52556809999,63.66273689999798,53596.39961688 2022-11-05,17:24:36.000,309,11033955,12605,0,1667669075,13136.45146869,63.66273689999798,53596.39961688 2022-11-05,17:24:37.000,309,11033958,12645,0,1667669076,13136.296533559995,63.676835160003975,53596.392629760005 2022-11-05,17:24:38.000,309,11033912,12805,0,1667669077,13136.215697839994,63.65568776999862,53596.343719920005 2022-11-05,17:24:39.000,309,11033979,12685,0,1667669078,13136.22243414999,63.634540380000544,53596.441539600004 2022-11-05,17:24:40.000,309,11033914,12605,0,1667669079,13136.101180569989,63.669786030004616,53596.41359112001 2022-11-05,17:24:41.000,309,11033933,12565,0,1667669080,13136.087707949999,63.676835160003975,53596.42756536 2022-11-05,17:24:42.000,309,11033952,12925,0,1667669081,13135.966454369998,63.683884290003334,53596.42756536 2022-11-05,17:24:43.000,309,11033977,12445,0,1667669082,13135.919300199988,63.69093342000269,53596.392629760005 2022-11-05,17:24:44.000,309,11033912,12605,0,1667669083,13135.865409719998,63.73322819999885,53596.35070704 2022-11-05,17:24:45.000,309,11033956,12445,0,1667669084,13135.865409719998,63.77552298000228,53596.392629760005 2022-11-05,17:24:46.000,309,11033912,12525,0,1667669085,13135.872146029993,63.77552298000228,53596.31577144001 2022-11-05,17:24:47.000,309,11033984,12685,0,1667669086,13135.811519239993,63.82486688999779,53596.35769416 2022-11-05,17:24:48.000,309,11033941,12645,0,1667669087,13135.818255550003,63.867161670001224,53596.38564264001 2022-11-05,17:24:49.000,309,11033935,12765,0,1667669088,13135.851937099993,63.89535818999866,53596.31577144001 2022-11-05,17:24:50.000,309,11033910,12885,0,1667669089,13135.851937099993,63.93060384000273,53596.35769416 2022-11-05,17:24:51.000,309,11033962,12605,0,1667669090,13135.865409719998,63.93060384000273,53596.26686160001 2022-11-05,17:24:52.000,309,11033932,12605,0,1667669091,13135.905827579998,63.96584948999953,53596.273848720004 2022-11-05,17:24:53.000,309,11033924,12725,0,1667669092,13135.946245439998,64.00814427000296,53596.3017972 2022-11-05,17:24:54.000,309,11033983,12645,0,1667669093,13136.020344849989,64.00814427000296,53596.28782296001 2022-11-05,17:24:55.000,309,11033936,12805,0,1667669094,13136.12138949999,64.05748817999847,53596.3017972 2022-11-05,17:24:56.000,309,11033966,12525,0,1667669095,13136.22243414999,64.06453730999783,53596.23891312001 2022-11-05,17:24:57.000,309,11033935,12605,0,1667669096,13136.26958832,64.04338991999975,53596.231926 2022-11-05,17:24:58.000,309,11033951,12605,0,1667669097,13136.37063297,64.07158644000447,53596.20397752 2022-11-05,17:24:59.000,309,11033959,12605,0,1667669098,13136.42452344999,64.02929166000104,53596.1620548 2022-11-05,17:25:00.000,309,11033947,12965,0,1667669099,13136.539040719996,64.02929166000104,53596.127119200006 2022-11-05,17:25:01.000,309,11033935,12725,0,1667669100,13136.586194889991,64.00814427000296,53596.21096464 2022-11-05,17:25:02.000,309,11033974,13005,0,1667669101,13136.700712159996,64.02929166000104,53596.14808056001 2022-11-05,17:25:03.000,309,11033964,12525,0,1667669102,13136.774811570001,63.99404601000424,53596.1620548 2022-11-05,17:25:04.000,309,11033957,12805,0,1667669103,13136.869119909992,63.96584948999953,53596.18301616 2022-11-05,17:25:05.000,309,11033947,12765,0,1667669104,13136.882592529997,63.94470210000145,53596.176029040005 2022-11-05,17:25:06.000,309,11033920,12765,0,1667669105,13136.815229430002,63.95880036000017,53596.05026088001 2022-11-05,17:25:07.000,309,11033923,12925,0,1667669106,13136.963428249997,63.89535818999866,53596.127119200006 2022-11-05,17:25:08.000,309,11033967,12805,0,1667669107,13136.970164559993,63.8883090599993,53596.14808056001 2022-11-05,17:25:09.000,309,11033952,12405,0,1667669108,13137.010582419993,63.860112540001865,53596.19699040001 2022-11-05,17:25:10.000,309,11033963,12765,0,1667669109,13137.077945519988,63.82486688999779,53596.18301616 2022-11-05,17:25:11.000,309,11033935,12805,0,1667669110,13137.071209209993,63.810768629999075,53596.176029040005 2022-11-05,17:25:12.000,309,11033933,12765,0,1667669111,13137.104890759998,63.76847385000292,53596.176029040005 2022-11-05,17:25:13.000,309,11033928,12285,0,1667669112,13137.118363379988,63.74732646000484,53596.19000328 2022-11-05,17:25:14.000,309,11033931,12685,0,1667669113,13137.064472899998,63.66273689999798,53596.21096464 2022-11-05,17:25:15.000,309,11033984,12805,0,1667669114,13137.024055039998,63.64863863999926,53596.25987448 2022-11-05,17:25:16.000,309,11033942,12925,0,1667669115,13137.003846109998,63.64863863999926,53596.23891312001 2022-11-05,17:25:17.000,309,11034011,12645,0,1667669116,13137.037527660003,63.585196469997754,53596.273848720004 2022-11-05,17:25:18.000,309,11033933,12605,0,1667669117,13136.983637179997,63.578147339998395,53596.19000328 2022-11-05,17:25:19.000,309,11033950,12685,0,1667669118,13137.084681829998,63.52175430000352,53596.32974568 2022-11-05,17:25:20.000,309,11033954,12725,0,1667669119,13137.152044929993,63.49355777999881,53596.28782296001 2022-11-05,17:25:21.000,309,11033952,12845,0,1667669120,13137.051000279993,63.458312130002014,53596.24590024001 2022-11-05,17:25:22.000,309,11033947,12605,0,1667669121,13137.104890759998,63.458312130002014,53596.28083584 2022-11-05,17:25:23.000,309,11033941,12685,0,1667669122,13137.111627069993,63.394869960000506,53596.3017972 2022-11-05,17:25:24.000,309,11033899,12885,0,1667669123,13137.125099689998,63.36667344000307,53596.32275856 2022-11-05,17:25:25.000,309,11033954,12605,0,1667669124,13137.145308619998,63.32437865999964,53596.36468128001 2022-11-05,17:25:26.000,309,11033923,12765,0,1667669125,13137.165517549998,63.32437865999964,53596.37865552 2022-11-05,17:25:27.000,309,11033915,12805,0,1667669126,13137.246353269999,63.26093648999813,53596.4764752 2022-11-05,17:25:28.000,309,11033957,12605,0,1667669127,13137.232880649994,63.26093648999813,53596.441539600004 2022-11-05,17:25:29.000,309,11033978,12805,0,1667669128,13137.239616959989,63.183396059997904,53596.46948808 2022-11-05,17:25:30.000,309,11033920,12885,0,1667669129,13137.306980059999,63.15519954000047,53596.49743656 2022-11-05,17:25:31.000,309,11033948,12885,0,1667669130,13137.232880649994,63.0847082399996,53596.462500960006 2022-11-05,17:25:32.000,309,11033972,12685,0,1667669131,13137.253089579994,63.01421693999873,53596.53237216001 2022-11-05,17:25:33.000,309,11033997,12485,0,1667669132,13137.394552089994,62.943725639997865,53596.6162176 2022-11-05,17:25:34.000,309,11033951,12725,0,1667669133,13137.394552089994,62.88028347000363,53596.5463464 2022-11-05,17:25:35.000,309,11033955,12925,0,1667669134,13137.44844257,62.802743040003406,53596.59525624 2022-11-05,17:25:36.000,309,11033978,12845,0,1667669135,13137.48886043,62.74635000000126,53596.65814032 2022-11-05,17:25:37.000,309,11033947,12605,0,1667669136,13137.475387809995,62.61946565999824,53596.72102440001 2022-11-05,17:25:38.000,309,11033994,12805,0,1667669137,13137.455178879994,62.584220010001445,53596.74198576001 2022-11-05,17:25:39.000,309,11033985,12765,0,1667669138,13137.434969949994,62.541925229998014,53596.73499864 2022-11-05,17:25:40.000,309,11033937,12765,0,1667669139,13137.48212411999,62.46438479999779,53596.78390848 2022-11-05,17:25:41.000,309,11033951,12885,0,1667669140,13137.4686515,62.365696979999484,53596.81185696 2022-11-05,17:25:42.000,309,11033976,12605,0,1667669141,13137.394552089994,62.33750046000205,53596.81884408001 2022-11-05,17:25:43.000,309,11033937,12605,0,1667669142,13137.46191518999,62.2811074199999,53596.90268952 2022-11-05,17:25:44.000,309,11033942,12645,0,1667669143,13137.414761019994,62.231763510004384,53596.90967664001 2022-11-05,17:25:45.000,309,11033934,13005,0,1667669144,13137.394552089994,62.182419600001595,53596.95858648001 2022-11-05,17:25:46.000,309,11033945,12765,0,1667669145,13137.333925299994,62.182419600001595,53596.90268952 2022-11-05,17:25:47.000,309,11033937,12845,0,1667669146,13137.300243749989,62.182419600001595,53596.95159936 2022-11-05,17:25:48.000,309,11033913,12805,0,1667669147,13137.239616959989,62.168321340002876,53596.98653496001 2022-11-05,17:25:49.000,309,11033933,12525,0,1667669148,13137.219408029989,62.21061611999903,53596.965573600006 2022-11-05,17:25:50.000,309,11033967,12765,0,1667669149,13137.205935409998,62.21061611999903,53597.014483440005 2022-11-05,17:25:51.000,309,11033936,12685,0,1667669150,13137.192462789993,62.21061611999903,53597.00749632001 2022-11-05,17:25:52.000,309,11033956,12805,0,1667669151,13137.111627069993,62.238812640003744,53597.08435464001 2022-11-05,17:25:53.000,309,11033916,12645,0,1667669152,13137.111627069993,62.32340220000333,53597.1402516 2022-11-05,17:25:54.000,309,11033945,12565,0,1667669153,13137.051000279993,62.407991760002915,53597.09832888 2022-11-05,17:25:55.000,309,11033937,12685,0,1667669154,13136.990373489993,62.43618828000035,53597.07736752001 2022-11-05,17:25:56.000,309,11033993,12605,0,1667669155,13136.949955629992,62.56307262000337,53597.10531600001 2022-11-05,17:25:57.000,309,11033922,12605,0,1667669156,13136.970164559993,62.633563920004235,53597.07736752001 2022-11-05,17:25:58.000,309,11033972,12565,0,1667669157,13136.916274080002,62.68995695999911,53597.112303120004 2022-11-05,17:25:59.000,309,11033955,12685,0,1667669158,13136.963428249997,62.79569391000405,53597.17518720001 2022-11-05,17:26:00.000,309,11033930,12605,0,1667669159,13136.916274080002,62.89438173000235,53597.20313568001 2022-11-05,17:26:01.000,309,11033965,12605,0,1667669160,13136.916274080002,62.97897129000194,53597.18916144 2022-11-05,17:26:02.000,309,11033966,12645,0,1667669161,13136.896065150002,63.07765911000024,53597.23807128 2022-11-05,17:26:03.000,309,11033979,12765,0,1667669162,13136.855647290002,63.162248669999826,53597.19614856 2022-11-05,17:26:04.000,309,11033968,12605,0,1667669163,13136.842174669997,63.25388735999877,53597.182174320005 2022-11-05,17:26:05.000,309,11033953,12725,0,1667669164,13136.855647290002,63.37372257000243,53597.17518720001 2022-11-05,17:26:06.000,309,11033974,12605,0,1667669165,13136.821965739997,63.46536126000137,53597.24505840001 2022-11-05,17:26:07.000,309,11033969,12645,0,1667669166,13136.862383599997,63.5429016900016,53597.231084160005 2022-11-05,17:26:08.000,309,11033966,12645,0,1667669167,13136.821965739997,63.634540380000544,53597.300955360006 2022-11-05,17:26:09.000,309,11033930,12685,0,1667669168,13136.815229430002,63.70503168000141,53597.27300688001 2022-11-05,17:26:10.000,309,11033968,12605,0,1667669169,13136.781547879997,63.77552298000228,53597.25204552001 2022-11-05,17:26:11.000,309,11033943,12645,0,1667669170,13136.842174669997,63.846014280003146,53597.30794248 2022-11-05,17:26:12.000,309,11033987,12765,0,1667669171,13136.808493119992,63.89535818999866,53597.29396824001 2022-11-05,17:26:13.000,309,11033924,12765,0,1667669172,13136.795020500002,63.95175123000081,53597.28698112 2022-11-05,17:26:14.000,309,11033967,12605,0,1667669173,13136.700712159996,64.00814427000296,53597.28698112 2022-11-05,17:26:15.000,309,11033981,12805,0,1667669174,13136.727657399992,64.01519340000232,53597.27300688001 2022-11-05,17:26:16.000,309,11033973,12565,0,1667669175,13136.707448469992,64.05748817999847,53597.300955360006 2022-11-05,17:26:17.000,309,11033987,12765,0,1667669176,13136.707448469992,64.07863557000383,53597.3149296 2022-11-05,17:26:18.000,309,11034016,12605,0,1667669177,13136.673766920001,64.12093034999998,53597.29396824001 2022-11-05,17:26:19.000,309,11033996,12645,0,1667669178,13136.700712159996,64.10683209000126,53597.27300688001 2022-11-05,17:26:20.000,309,11033944,12725,0,1667669179,13136.61314013,64.10683209000126,53597.279994000004 2022-11-05,17:26:21.000,309,11033970,12645,0,1667669180,13136.633349060001,64.06453730999783,53597.300955360006 2022-11-05,17:26:22.000,309,11033978,12845,0,1667669181,13136.693975850001,64.05748817999847,53597.35685232 2022-11-05,17:26:23.000,309,11033926,12685,0,1667669182,13136.734393710001,64.01519340000232,53597.33589096 2022-11-05,17:26:24.000,309,11033985,12605,0,1667669183,13136.768075259992,63.95175123000081,53597.349865200005 2022-11-05,17:26:25.000,309,11033995,12685,0,1667669184,13136.808493119992,63.92355471000337,53597.3149296 2022-11-05,17:26:26.000,309,11033991,12725,0,1667669185,13136.754602640001,63.92355471000337,53597.32890384 2022-11-05,17:26:27.000,309,11033934,12925,0,1667669186,13136.761338949997,63.860112540001865,53597.33589096 2022-11-05,17:26:28.000,309,11033956,12725,0,1667669187,13136.821965739997,63.789621240001,53597.35685232 2022-11-05,17:26:29.000,309,11033962,12725,0,1667669188,13136.835438360002,63.76847385000292,53597.35685232 2022-11-05,17:26:30.000,309,11033936,12845,0,1667669189,13136.835438360002,63.676835160003975,53597.29396824001 2022-11-05,17:26:31.000,309,11033968,12645,0,1667669190,13136.923010389997,63.55699995000032,53597.3848008 2022-11-05,17:26:32.000,309,11033963,12485,0,1667669191,13136.916274080002,63.50060690999817,53597.35685232 2022-11-05,17:26:33.000,309,11034021,12565,0,1667669192,13136.916274080002,63.401919089999865,53597.32890384 2022-11-05,17:26:34.000,309,11034004,12765,0,1667669193,13137.024055039998,63.31732953000028,53597.398775040005 2022-11-05,17:26:35.000,309,11033978,12685,0,1667669194,13137.037527660003,63.24683822999941,53597.39178792001 2022-11-05,17:26:36.000,309,11033969,12725,0,1667669195,13137.071209209993,63.14110128000175,53597.454672 2022-11-05,17:26:37.000,309,11033969,12485,0,1667669196,13137.057736590003,63.06356085000152,53597.454672 2022-11-05,17:26:38.000,309,11033943,12885,0,1667669197,13137.051000279993,62.97897129000194,53597.48960760001 2022-11-05,17:26:39.000,309,11033961,12605,0,1667669198,13137.051000279993,62.90847999000107,53597.43371064 2022-11-05,17:26:40.000,309,11033975,12685,0,1667669199,13136.963428249997,62.809792170002765,53597.566465920005 2022-11-05,17:26:41.000,309,11033979,12525,0,1667669200,13136.970164559993,62.68290782999975,53597.53153032 2022-11-05,17:26:42.000,309,11033942,12725,0,1667669201,13136.862383599997,62.65471131000231,53597.468646240006 2022-11-05,17:26:43.000,309,11033975,12525,0,1667669202,13136.774811570001,62.541925229998014,53597.48262048 2022-11-05,17:26:44.000,309,11033952,12485,0,1667669203,13136.693975850001,62.48553219000314,53597.48960760001 2022-11-05,17:26:45.000,309,11033984,12725,0,1667669204,13136.646821679991,62.42209002000163,53597.49659472 2022-11-05,17:26:46.000,309,11033919,12605,0,1667669205,13136.47167762,62.34454959000141,53597.47563336 2022-11-05,17:26:47.000,309,11033966,12845,0,1667669206,13136.377369279995,62.28815654999926,53597.517556080005 2022-11-05,17:26:48.000,309,11033943,12765,0,1667669207,13136.30326986999,62.19651786000031,53597.55947880001 2022-11-05,17:26:49.000,309,11033956,12765,0,1667669208,13136.215697839994,62.1471739500048,53597.517556080005 2022-11-05,17:26:50.000,309,11033961,12485,0,1667669209,13136.033817469994,62.09078091000265,53597.53153032 2022-11-05,17:26:51.000,309,11033943,12605,0,1667669210,13135.845200789998,62.04143699999986,53597.48262048 2022-11-05,17:26:52.000,309,11033974,13045,0,1667669211,13135.697001970002,62.006191350003064,53597.41973640001 2022-11-05,17:26:53.000,309,11033908,12685,0,1667669212,13135.569012079992,61.942749180001556,53597.49659472 2022-11-05,17:26:54.000,309,11033966,12765,0,1667669213,13135.515121600001,61.942749180001556,53597.53851744001 2022-11-05,17:26:55.000,309,11033972,12565,0,1667669214,13135.454494810001,61.942749180001556,53597.54550456 2022-11-05,17:26:56.000,309,11033961,12725,0,1667669215,13135.35345016,61.87930701000005,53597.50358184 2022-11-05,17:26:57.000,309,11033934,12645,0,1667669216,13135.24566919999,61.88635613999941,53597.5245432 2022-11-05,17:26:58.000,309,11033986,12765,0,1667669217,13135.16483347999,61.87930701000005,53597.47563336 2022-11-05,17:26:59.000,309,11033942,12645,0,1667669218,13135.077261449995,61.893405269998766,53597.51056896001 2022-11-05,17:27:00.000,309,11033969,12485,0,1667669219,13134.98295310999,61.88635613999941,53597.49659472 2022-11-05,17:27:01.000,309,11033960,12685,0,1667669220,13134.841490599989,61.86520875000133,53597.44069776001 2022-11-05,17:27:02.000,309,11033935,12725,0,1667669221,13134.834754289994,61.893405269998766,53597.47563336 2022-11-05,17:27:03.000,309,11033936,12605,0,1667669222,13134.821281669989,61.91455266000412,53597.468646240006 2022-11-05,17:27:04.000,309,11033972,12725,0,1667669223,13134.814545359994,61.942749180001556,53597.46165912001 2022-11-05,17:27:05.000,309,11033909,12805,0,1667669224,13134.794336429994,61.97094569999899,53597.44069776001 2022-11-05,17:27:06.000,309,11034006,12685,0,1667669225,13134.740445949988,61.942749180001556,53597.44069776001 2022-11-05,17:27:07.000,309,11033950,12925,0,1667669226,13134.686555469998,62.006191350003064,53597.41274928001 2022-11-05,17:27:08.000,309,11033958,12685,0,1667669227,13134.679819159988,62.05553525999858,53597.46165912001 2022-11-05,17:27:09.000,309,11033978,12565,0,1667669228,13134.652873919993,62.09783004000201,53597.40576216 2022-11-05,17:27:10.000,309,11033954,12805,0,1667669229,13134.619192370003,62.175370470002235,53597.39178792001 2022-11-05,17:27:11.000,309,11033946,12805,0,1667669230,13134.639401300003,62.21766524999839,53597.3848008 2022-11-05,17:27:12.000,309,11033934,12445,0,1667669231,13134.598983440002,62.25291090000246,53597.42672352 2022-11-05,17:27:13.000,309,11034016,12725,0,1667669232,13134.592247129993,62.34454959000141,53597.41973640001 2022-11-05,17:27:14.000,309,11033960,12965,0,1667669233,13134.511411409992,62.3938935000042,53597.39178792001 2022-11-05,17:27:15.000,309,11033967,12885,0,1667669234,13134.491202479992,62.47143393000442,53597.35685232 2022-11-05,17:27:16.000,309,11033930,12645,0,1667669235,13134.450784619992,62.54897436000465,53597.398775040005 2022-11-05,17:27:17.000,309,11033956,12685,0,1667669236,13134.369948899992,62.64766218000295,53597.37781368 2022-11-05,17:27:18.000,309,11033958,12605,0,1667669237,13134.356476280002,62.72520261000318,53597.39178792001 2022-11-05,17:27:19.000,309,11033953,12725,0,1667669238,13134.309322109992,62.88028347000363,53597.40576216 2022-11-05,17:27:20.000,309,11033977,12805,0,1667669239,13134.221750079996,62.97192216000258,53597.37082656001 2022-11-05,17:27:21.000,309,11033949,12685,0,1667669240,13134.19480484,63.14110128000175,53597.32191672001 2022-11-05,17:27:22.000,309,11033993,12565,0,1667669241,13134.140914359996,63.25388735999877,53597.30794248 2022-11-05,17:27:23.000,309,11033953,12925,0,1667669242,13134.10723280999,63.38077170000179,53597.30794248 2022-11-05,17:27:24.000,309,11033945,13005,0,1667669243,13134.0331334,63.578147339998395,53597.3149296 2022-11-05,17:27:25.000,309,11033964,12645,0,1667669244,13133.959033989995,63.676835160003975,53597.32191672001 2022-11-05,17:27:26.000,309,11033991,12765,0,1667669245,13133.95229768,63.817817759998434,53597.32191672001 2022-11-05,17:27:27.000,309,11033965,12685,0,1667669246,13133.938825059995,63.94470210000145,53597.33589096 2022-11-05,17:27:28.000,309,11033963,12765,0,1667669247,13133.89167089,64.05043904999911,53597.32890384 2022-11-05,17:27:29.000,309,11033988,12605,0,1667669248,13133.86472564999,64.17027426000277,53597.30794248 2022-11-05,17:27:30.000,309,11033944,12525,0,1667669249,13133.81083517,64.29010946999915,53597.2101228 2022-11-05,17:27:31.000,309,11033953,12565,0,1667669250,13133.79062624,64.4451903299996,53597.22409704001 2022-11-05,17:27:32.000,309,11033984,12925,0,1667669251,13133.77041731,64.57912380000198,53597.20313568001 2022-11-05,17:27:33.000,309,11033990,12765,0,1667669252,13133.77041731,64.6566642300022,53597.22409704001 2022-11-05,17:27:34.000,309,11033985,12965,0,1667669253,13133.709790519999,64.76240117999987,53597.1402516 2022-11-05,17:27:35.000,309,11033963,12925,0,1667669254,13133.716526829994,64.82584335000138,53597.1402516 2022-11-05,17:27:36.000,309,11033970,12805,0,1667669255,13133.797362549994,64.87518726000417,53597.25204552001 2022-11-05,17:27:37.000,309,11033940,12805,0,1667669256,13133.81083517,64.94567855999776,53597.17518720001 2022-11-05,17:27:38.000,309,11033953,12605,0,1667669257,13133.78388992999,64.98797334000119,53597.133264480006 2022-11-05,17:27:39.000,309,11033976,12805,0,1667669258,13133.736735759994,64.97387508000247,53597.1402516 2022-11-05,17:27:40.000,309,11033927,12725,0,1667669259,13133.777153619994,65.03026812000462,53597.112303120004 2022-11-05,17:27:41.000,309,11033935,12685,0,1667669260,13133.817571479995,65.03731725000398,53597.10531600001 2022-11-05,17:27:42.000,309,11033907,12845,0,1667669261,13133.80409885999,65.06551377000142,53597.11929024 2022-11-05,17:27:43.000,309,11033951,12605,0,1667669262,13133.8310441,65.06551377000142,53597.14723872 2022-11-05,17:27:44.000,309,11034002,12565,0,1667669263,13133.89167089,65.05846464000206,53597.182174320005 2022-11-05,17:27:45.000,309,11033939,12885,0,1667669264,13133.93208875,65.07256290000078,53597.09134176 2022-11-05,17:27:46.000,309,11033918,12845,0,1667669265,13133.94556136999,65.07256290000078,53597.04243192 2022-11-05,17:27:47.000,309,11033970,12605,0,1667669266,13133.93208875,65.02321898999799,53597.0005092 2022-11-05,17:27:48.000,309,11033929,12805,0,1667669267,13134.060078639995,64.95977682000375,53597.0703804 2022-11-05,17:27:49.000,309,11033959,12645,0,1667669268,13134.100496499996,64.86813813000481,53597.063393280005 2022-11-05,17:27:50.000,309,11033965,12805,0,1667669269,13134.17459591,64.85403986999881,53597.07736752001 2022-11-05,17:27:51.000,309,11033938,12725,0,1667669270,13134.235222700001,64.76945030999923,53597.0703804 2022-11-05,17:27:52.000,309,11033957,12965,0,1667669271,13134.336267350001,64.69895900999836,53597.09832888 2022-11-05,17:27:53.000,309,11033994,12605,0,1667669272,13134.383421519997,64.62141857999814,53597.063393280005 2022-11-05,17:27:54.000,309,11033938,12645,0,1667669273,13134.417103070002,64.55092728000454,53597.02845768 2022-11-05,17:27:55.000,309,11033958,12765,0,1667669274,13134.531620339993,64.48043598000368,53597.03544480001 2022-11-05,17:27:56.000,309,11033945,12685,0,1667669275,13134.598983440002,64.36764989999938,53597.04941904 2022-11-05,17:27:57.000,309,11034009,12445,0,1667669276,13134.612456059993,64.29010946999915,53597.02147056 2022-11-05,17:27:58.000,309,11034014,12605,0,1667669277,13134.740445949988,64.21961816999828,53597.05640616001 2022-11-05,17:27:59.000,309,11033942,12805,0,1667669278,13134.787600119998,64.12093034999998,53597.0703804 2022-11-05,17:28:00.000,309,11033933,12965,0,1667669279,13134.848226909999,64.00814427000296,53597.09134176 2022-11-05,17:28:01.000,309,11033996,12925,0,1667669280,13134.929062629999,63.916505580004014,53597.112303120004 2022-11-05,17:28:02.000,309,11033972,12605,0,1667669281,13134.96274417999,63.853063410002505,53597.133264480006 2022-11-05,17:28:03.000,309,11033981,12765,0,1667669282,13134.96948049,63.76142472000356,53597.09832888 2022-11-05,17:28:04.000,309,11033941,12845,0,1667669283,13135.02337096999,63.71208081000077,53597.15422584001 2022-11-05,17:28:05.000,309,11033986,12565,0,1667669284,13135.077261449995,63.59224560000439,53597.22409704001 2022-11-05,17:28:06.000,309,11033942,12845,0,1667669285,13135.06378882999,63.571098209999036,53597.16820008 2022-11-05,17:28:07.000,309,11033938,12645,0,1667669286,13135.057052519995,63.49355777999881,53597.1402516 2022-11-05,17:28:08.000,309,11033972,12565,0,1667669287,13135.14462454999,63.42306647999794,53597.3149296 2022-11-05,17:28:09.000,309,11033982,12885,0,1667669288,13135.15136086,63.35962431000371,53597.27300688001 2022-11-05,17:28:10.000,309,11033939,12605,0,1667669289,13135.137888239995,63.30323127000156,53597.29396824001 2022-11-05,17:28:11.000,309,11033984,12765,0,1667669290,13135.137888239995,63.25388735999877,53597.349865200005 2022-11-05,17:28:12.000,309,11033908,12765,0,1667669291,13135.12441561999,63.1974943200039,53597.32191672001 2022-11-05,17:28:13.000,309,11033978,12845,0,1667669292,13135.117679309995,63.19044519000454,53597.32890384 2022-11-05,17:28:14.000,309,11033949,12685,0,1667669293,13135.12441561999,63.169297799999185,53597.36383944 2022-11-05,17:28:15.000,309,11033933,12645,0,1667669294,13135.097470379995,63.14815041000111,53597.42672352 2022-11-05,17:28:16.000,309,11033990,12805,0,1667669295,13135.08399775999,63.14815041000111,53597.447684880004 2022-11-05,17:28:17.000,309,11033966,12805,0,1667669296,13135.04357989999,63.169297799999185,53597.41274928001 2022-11-05,17:28:18.000,309,11033923,12525,0,1667669297,13135.00989835,63.14110128000175,53597.40576216 2022-11-05,17:28:19.000,309,11033952,12605,0,1667669298,13135.00989835,63.09175736999896,53597.398775040005 2022-11-05,17:28:20.000,309,11033933,12765,0,1667669299,13134.98295310999,63.11290476000431,53597.468646240006 2022-11-05,17:28:21.000,309,11033958,12725,0,1667669300,13134.949271559999,63.07060998000088,53597.468646240006 2022-11-05,17:28:22.000,309,11033945,12565,0,1667669301,13134.881908459989,63.10585562999768,53597.44069776001 2022-11-05,17:28:23.000,309,11033970,12765,0,1667669302,13134.90211738999,63.10585562999768,53597.55249168 2022-11-05,17:28:24.000,309,11033937,12685,0,1667669303,13134.895381079994,63.11290476000431,53597.5944144 2022-11-05,17:28:25.000,309,11033973,12645,0,1667669304,13134.888644769999,63.12700302000303,53597.57345304 2022-11-05,17:28:26.000,309,11033971,12685,0,1667669305,13134.828017979999,63.162248669999826,53597.55947880001 2022-11-05,17:28:27.000,309,11033934,12485,0,1667669306,13134.807809049998,63.1974943200039,53597.54550456 2022-11-05,17:28:28.000,309,11033984,12765,0,1667669307,13134.767391189998,63.24683822999941,53597.517556080005 2022-11-05,17:28:29.000,309,11033976,12685,0,1667669308,13134.706764399998,63.20454345000326,53597.58044016001 2022-11-05,17:28:30.000,309,11033918,12685,0,1667669309,13134.713500709993,63.26093648999813,53597.5944144 2022-11-05,17:28:31.000,309,11033961,12645,0,1667669310,13134.726973329998,63.30323127000156,53597.60140152 2022-11-05,17:28:32.000,309,11034003,12805,0,1667669311,13134.700028089988,63.33847691999836,53597.57345304 2022-11-05,17:28:33.000,309,11033995,12885,0,1667669312,13134.619192370003,63.394869960000506,53597.53851744001 2022-11-05,17:28:34.000,309,11033954,12525,0,1667669313,13134.598983440002,63.394869960000506,53597.55249168 2022-11-05,17:28:35.000,309,11033938,12805,0,1667669314,13134.430575689992,63.458312130002014,53597.44069776001 2022-11-05,17:28:36.000,309,11033958,12765,0,1667669315,13134.410366759992,63.49355777999881,53597.48262048 2022-11-05,17:28:37.000,309,11033944,12725,0,1667669316,13134.417103070002,63.585196469997754,53597.53851744001 2022-11-05,17:28:38.000,309,11033958,12805,0,1667669317,13134.390157829992,63.60634386000311,53597.517556080005 2022-11-05,17:28:39.000,309,11033972,12725,0,1667669318,13134.396894140002,63.66273689999798,53597.5245432 2022-11-05,17:28:40.000,309,11033970,12765,0,1667669319,13134.302585799996,63.73322819999885,53597.5245432 2022-11-05,17:28:41.000,309,11033947,12605,0,1667669320,13134.262167939996,63.796670370000356,53597.53153032 2022-11-05,17:28:42.000,309,11033933,12605,0,1667669321,13134.241959009996,63.87421080000058,53597.43371064 2022-11-05,17:28:43.000,309,11033917,12685,0,1667669322,13134.181332219996,63.8883090599993,53597.43371064 2022-11-05,17:28:44.000,309,11033977,12885,0,1667669323,13134.161123289996,63.95175123000081,53597.41973640001 2022-11-05,17:28:45.000,309,11033909,12925,0,1667669324,13134.13417805,63.98699688000488,53597.41274928001 2022-11-05,17:28:46.000,309,11033957,12925,0,1667669325,13134.100496499996,64.06453730999783,53597.29396824001 2022-11-05,17:28:47.000,309,11033953,12685,0,1667669326,13134.08702387999,64.12797947999934,53597.36383944 2022-11-05,17:28:48.000,309,11033933,12805,0,1667669327,13134.080287569996,64.19142165000085,53597.33589096 2022-11-05,17:28:49.000,309,11033959,12885,0,1667669328,13134.07355126,64.20551990999957,53597.3149296 2022-11-05,17:28:50.000,309,11033936,12525,0,1667669329,13133.999451849995,64.26896208000107,53597.24505840001 2022-11-05,17:28:51.000,309,11033970,12605,0,1667669330,13133.98597922999,64.25486382000236,53597.25204552001 2022-11-05,17:28:52.000,309,11033981,12925,0,1667669331,13133.96577029999,64.30420772999787,53597.17518720001 2022-11-05,17:28:53.000,309,11033944,12725,0,1667669332,13133.94556136999,64.35355164000066,53597.14723872 2022-11-05,17:28:54.000,309,11033908,12845,0,1667669333,13133.93208875,64.39584642000409,53597.133264480006 2022-11-05,17:28:55.000,309,11033950,12725,0,1667669334,13133.96577029999,64.40289555000345,53597.12627736001 2022-11-05,17:28:56.000,309,11033944,12605,0,1667669335,13133.90514350999,64.4945342400024,53597.12627736001 2022-11-05,17:28:57.000,309,11034007,12885,0,1667669336,13133.857989339995,64.47338685000432,53597.04243192 2022-11-05,17:28:58.000,309,11033950,12645,0,1667669337,13133.79062624,64.50158337000175,53596.965573600006 2022-11-05,17:28:59.000,309,11033939,12925,0,1667669338,13133.777153619994,64.4945342400024,53596.965573600006 2022-11-05,17:29:00.000,309,11033938,13045,0,1667669339,13133.736735759994,64.4945342400024,53596.86775392001 2022-11-05,17:29:01.000,309,11033940,12725,0,1667669340,13133.662636349989,64.46633771999768,53596.8258312 2022-11-05,17:29:02.000,309,11033952,12845,0,1667669341,13133.642427419989,64.53682901999855,53596.83980544001 2022-11-05,17:29:03.000,309,11033997,12645,0,1667669342,13133.588536939998,64.4945342400024,53596.76294712 2022-11-05,17:29:04.000,309,11034014,12645,0,1667669343,13133.487492289998,64.52273075999983,53596.776921360004 2022-11-05,17:29:05.000,309,11033982,12805,0,1667669344,13133.386447639998,64.50158337000175,53596.76993424001 2022-11-05,17:29:06.000,309,11033936,12645,0,1667669345,13133.244985129997,64.53682901999855,53596.609230480004 2022-11-05,17:29:07.000,309,11033980,12645,0,1667669346,13133.231512509992,64.52977988999919,53596.65115320001 2022-11-05,17:29:08.000,309,11033948,12965,0,1667669347,13133.116995240001,64.5579764100039,53596.58128200001 2022-11-05,17:29:09.000,309,11033934,12685,0,1667669348,13132.948587489991,64.55092728000454,53596.4764752 2022-11-05,17:29:10.000,309,11033944,12765,0,1667669349,13132.87448808,64.5579764100039,53596.462500960006 2022-11-05,17:29:11.000,309,11033964,12685,0,1667669350,13132.921642249996,64.51568163000047,53596.511410800005 2022-11-05,17:29:12.000,309,11033949,12925,0,1667669351,13132.840806529995,64.51568163000047,53596.44852672 2022-11-05,17:29:13.000,309,11033951,12725,0,1667669352,13132.77344343,64.48748511000304,53596.44852672 2022-11-05,17:29:14.000,309,11033960,12765,0,1667669353,13132.69260771,64.50863250000111,53596.3716684 2022-11-05,17:29:15.000,309,11033962,12645,0,1667669354,13132.578090439994,64.47338685000432,53596.45551384001 2022-11-05,17:29:16.000,309,11033973,12725,0,1667669355,13132.497254719994,64.45223945999896,53596.343719920005 2022-11-05,17:29:17.000,309,11033988,12685,0,1667669356,13132.376001139994,64.45223945999896,53596.294810080006 2022-11-05,17:29:18.000,309,11033961,12685,0,1667669357,13132.355792209994,64.43814120000025,53596.32275856 2022-11-05,17:29:19.000,309,11033915,12645,0,1667669358,13132.349055899998,64.42404294000153,53596.3017972 2022-11-05,17:29:20.000,309,11033983,12845,0,1667669359,13132.301901729988,64.39584642000409,53596.224938880005 2022-11-05,17:29:21.000,309,11033976,12925,0,1667669360,13132.301901729988,64.3817481599981,53596.16904192001 2022-11-05,17:29:22.000,309,11033907,12645,0,1667669361,13132.261483869988,64.36764989999938,53596.15506768 2022-11-05,17:29:23.000,309,11033947,12685,0,1667669362,13132.241274939988,64.36764989999938,53596.08519648 2022-11-05,17:29:24.000,309,11033961,12765,0,1667669363,13132.221066009988,64.38879729000473,53596.106157840004 2022-11-05,17:29:25.000,309,11033970,12805,0,1667669364,13132.187384459998,64.35355164000066,53596.04327376 2022-11-05,17:29:26.000,309,11033965,12845,0,1667669365,13132.160439220002,64.33945338000194,53596.02929952001 2022-11-05,17:29:27.000,309,11033984,12605,0,1667669366,13132.241274939988,64.30420772999787,53596.0921836 2022-11-05,17:29:28.000,309,11033923,13005,0,1667669367,13132.221066009988,64.31830599000386,53596.00135104001 2022-11-05,17:29:29.000,309,11033974,12845,0,1667669368,13132.221066009988,64.33240425000258,53596.0223124 2022-11-05,17:29:30.000,309,11034016,13005,0,1667669369,13132.200857080003,64.35355164000066,53595.97340256 2022-11-05,17:29:31.000,309,11033964,12565,0,1667669370,13132.288429109998,64.3465025100013,53595.88257000001 2022-11-05,17:29:32.000,309,11033973,12525,0,1667669371,13132.248011249998,64.38879729000473,53595.82667304 2022-11-05,17:29:33.000,309,11033944,12725,0,1667669372,13132.308638039998,64.36764989999938,53595.83366016001 2022-11-05,17:29:34.000,309,11033948,12605,0,1667669373,13132.389473759999,64.43814120000025,53595.840647280005 2022-11-05,17:29:35.000,309,11033974,12725,0,1667669374,13132.456836859994,64.45928858999832,53595.90353136001 2022-11-05,17:29:36.000,309,11033955,12405,0,1667669375,13132.443364239989,64.46633771999768,53595.791737440006 2022-11-05,17:29:37.000,309,11033953,12525,0,1667669376,13132.456836859994,64.51568163000047,53595.78475032001 2022-11-05,17:29:38.000,309,11033947,12485,0,1667669377,13132.578090439994,64.55092728000454,53595.76378896001 2022-11-05,17:29:39.000,309,11033953,12605,0,1667669378,13132.658926159995,64.58617293000134,53595.7777632 2022-11-05,17:29:40.000,309,11033934,12725,0,1667669379,13132.679135089995,64.62846771000477,53595.770776080004 2022-11-05,17:29:41.000,309,11034002,12925,0,1667669380,13132.72628925999,64.64256597000349,53595.75680184 2022-11-05,17:29:42.000,309,11033983,12765,0,1667669381,13132.84754283999,64.71305727000436,53595.770776080004 2022-11-05,17:29:43.000,309,11033921,12605,0,1667669382,13132.921642249996,64.76240117999987,53595.74282760001 2022-11-05,17:29:44.000,309,11033975,12645,0,1667669383,13132.995741660001,64.79059770000458,53595.770776080004 2022-11-05,17:29:45.000,309,11033982,12805,0,1667669384,13133.042895829996,64.81174509000266,53595.770776080004 2022-11-05,17:29:46.000,309,11033967,12765,0,1667669385,13133.069841069992,64.88928552000289,53595.68693064 2022-11-05,17:29:47.000,309,11033951,12605,0,1667669386,13133.150676789992,64.9033837800016,53595.66596928001 2022-11-05,17:29:48.000,309,11033980,12685,0,1667669387,13133.244985129997,64.96682595000311,53595.67994352 2022-11-05,17:29:49.000,309,11033949,12645,0,1667669388,13133.312348229992,64.98092421000183,53595.67994352 2022-11-05,17:29:50.000,309,11033979,12645,0,1667669389,13133.386447639998,65.04436638000334,53595.65898216 2022-11-05,17:29:51.000,309,11033976,12685,0,1667669390,13133.474019669993,65.07256290000078,53595.71487912001 2022-11-05,17:29:52.000,309,11033936,12685,0,1667669391,13133.527910149998,65.0866611599995,53595.72885336 2022-11-05,17:29:53.000,309,11033939,12925,0,1667669392,13133.568328009998,65.07256290000078,53595.74981472 2022-11-05,17:29:54.000,309,11033983,12685,0,1667669393,13133.628954799999,65.12190681000357,53595.73584048001 2022-11-05,17:29:55.000,309,11033941,12685,0,1667669394,13133.74347206999,65.150103330001,53595.64500792001 2022-11-05,17:29:56.000,309,11033942,12805,0,1667669395,13133.81083517,65.19239811000443,53595.707892 2022-11-05,17:29:57.000,309,11033986,12845,0,1667669396,13133.837780409995,65.20649637000315,53595.65898216 2022-11-05,17:29:58.000,309,11033961,12805,0,1667669397,13133.857989339995,65.24174201999995,53595.707892 2022-11-05,17:29:59.000,309,11033984,12885,0,1667669398,13134.00618815999,65.22764376000123,53595.72885336 2022-11-05,17:30:00.000,309,11033997,12605,0,1667669399,13133.999451849995,65.23469289000059,53595.66596928001 2022-11-05,17:30:01.000,309,11033962,12605,0,1667669400,13134.15438698,65.20649637000315,53595.72885336 2022-11-05,17:30:02.000,309,11033994,12725,0,1667669401,13134.181332219996,65.27698767000402,53595.68693064 2022-11-05,17:30:03.000,309,11033937,12805,0,1667669402,13134.255431630001,65.2487911499993,53595.69391776001 2022-11-05,17:30:04.000,309,11033988,12605,0,1667669403,13134.316058420001,65.28403680000338,53595.707892 2022-11-05,17:30:05.000,309,11033973,12685,0,1667669404,13134.390157829992,65.26288940999802,53595.71487912001 2022-11-05,17:30:06.000,309,11033973,12565,0,1667669405,13134.396894140002,65.30518419000146,53595.74282760001 2022-11-05,17:30:07.000,309,11033968,12525,0,1667669406,13134.524884029997,65.25584027999867,53595.72885336 2022-11-05,17:30:08.000,309,11033999,12965,0,1667669407,13134.470993549992,65.2487911499993,53595.721866240005 2022-11-05,17:30:09.000,309,11033957,13125,0,1667669408,13134.477729860002,65.22764376000123,53595.770776080004 2022-11-05,17:30:10.000,309,11033976,12845,0,1667669409,13134.457520930002,65.23469289000059,53595.68693064 2022-11-05,17:30:11.000,309,11033979,12765,0,1667669410,13134.518147720002,65.22059463000187,53595.82667304 2022-11-05,17:30:12.000,309,11033927,12725,0,1667669411,13134.524884029997,65.19944724000379,53595.79872456 2022-11-05,17:30:13.000,309,11033939,12925,0,1667669412,13134.511411409992,65.20649637000315,53595.82667304 2022-11-05,17:30:14.000,309,11033971,12765,0,1667669413,13134.403630449997,65.21354550000251,53595.79872456 2022-11-05,17:30:15.000,309,11034003,12885,0,1667669414,13134.437312000002,65.20649637000315,53595.88257000001 2022-11-05,17:30:16.000,309,11033985,12805,0,1667669415,13134.376685210002,65.17829984999844,53595.89654424 2022-11-05,17:30:17.000,309,11033956,12565,0,1667669416,13134.289113179992,65.17829984999844,53595.95244120001 2022-11-05,17:30:18.000,309,11033965,12605,0,1667669417,13134.167859599991,65.20649637000315,53595.87558288 2022-11-05,17:30:19.000,309,11033971,12605,0,1667669418,13134.140914359996,65.19239811000443,53595.89654424 2022-11-05,17:30:20.000,309,11033936,12885,0,1667669419,13134.0331334,65.17829984999844,53595.91051848001 2022-11-05,17:30:21.000,309,11033949,12605,0,1667669420,13133.959033989995,65.17829984999844,53595.95244120001 2022-11-05,17:30:22.000,309,11033983,12725,0,1667669421,13133.80409885999,65.17829984999844,53595.96641544 2022-11-05,17:30:23.000,309,11033983,12685,0,1667669422,13133.77041731,65.22764376000123,53596.01532528 2022-11-05,17:30:24.000,309,11033995,12845,0,1667669423,13133.696317899994,65.20649637000315,53595.98038968001 2022-11-05,17:30:25.000,309,11033954,12805,0,1667669424,13133.628954799999,65.1853489799978,53595.96641544 2022-11-05,17:30:26.000,309,11033972,12605,0,1667669425,13133.480755979988,65.22764376000123,53595.9175056 2022-11-05,17:30:27.000,309,11033941,12885,0,1667669426,13133.433601809993,65.23469289000059,53595.93147984001 2022-11-05,17:30:28.000,309,11033960,12525,0,1667669427,13133.366238709998,65.25584027999867,53595.95244120001 2022-11-05,17:30:29.000,309,11033961,12605,0,1667669428,13133.271930369992,65.25584027999867,53595.86160864001 2022-11-05,17:30:30.000,309,11033977,12765,0,1667669429,13133.231512509992,65.25584027999867,53595.889557120005 2022-11-05,17:30:31.000,309,11033986,12765,0,1667669430,13133.271930369992,65.25584027999867,53595.959428320006 2022-11-05,17:30:32.000,309,11033947,12725,0,1667669431,13133.218039890002,65.27698767000402,53595.94545408 2022-11-05,17:30:33.000,309,11034009,12565,0,1667669432,13133.218039890002,65.29108593000274,53595.91051848001 2022-11-05,17:30:34.000,309,11033989,12685,0,1667669433,13133.116995240001,65.29108593000274,53595.94545408 2022-11-05,17:30:35.000,309,11033943,12725,0,1667669434,13133.123731549997,65.29108593000274,53595.90353136001 2022-11-05,17:30:36.000,309,11033943,12645,0,1667669435,13133.096786310001,65.27698767000402,53595.87558288 2022-11-05,17:30:37.000,309,11033967,12645,0,1667669436,13133.116995240001,65.26288940999802,53595.90353136001 2022-11-05,17:30:38.000,309,11033944,12725,0,1667669437,13133.015950590001,65.2981350600021,53595.8476344 2022-11-05,17:30:39.000,309,11033928,12885,0,1667669438,13133.076577380001,65.30518419000146,53595.82667304 2022-11-05,17:30:40.000,309,11033985,12845,0,1667669439,13133.150676789992,65.2981350600021,53595.8476344 2022-11-05,17:30:41.000,309,11033932,12685,0,1667669440,13133.143940479997,65.24174201999995,53595.8476344 2022-11-05,17:30:42.000,309,11033981,12965,0,1667669441,13133.130467859992,65.33338070999889,53595.83366016001 2022-11-05,17:30:43.000,309,11033984,12805,0,1667669442,13133.164149409997,65.2981350600021,53595.81968592 2022-11-05,17:30:44.000,309,11033964,12685,0,1667669443,13133.164149409997,65.25584027999867,53595.770776080004 2022-11-05,17:30:45.000,309,11033946,13005,0,1667669444,13133.197830960002,65.27698767000402,53595.82667304 2022-11-05,17:30:46.000,309,11033983,12765,0,1667669445,13133.218039890002,65.31223332000081,53595.7777632 2022-11-05,17:30:47.000,309,11033936,12845,0,1667669446,13133.285402989997,65.30518419000146,53595.81269880001 2022-11-05,17:30:48.000,309,11033967,12725,0,1667669447,13133.292139299992,65.33338070999889,53595.83366016001 2022-11-05,17:30:49.000,309,11033960,12765,0,1667669448,13133.366238709998,65.36862636000296,53595.81269880001 2022-11-05,17:30:50.000,309,11034003,12645,0,1667669449,13133.399920260003,65.38977375000104,53595.81968592 2022-11-05,17:30:51.000,309,11033942,12725,0,1667669450,13133.440338119988,65.38977375000104,53595.82667304 2022-11-05,17:30:52.000,309,11033994,12685,0,1667669451,13133.447074429998,65.44616679000319,53595.8476344 2022-11-05,17:30:53.000,309,11033999,12645,0,1667669452,13133.494228599993,65.42501939999784,53595.840647280005 2022-11-05,17:30:54.000,309,11033969,13005,0,1667669453,13133.521173839988,65.47436331000063,53595.770776080004 2022-11-05,17:30:55.000,309,11033962,12645,0,1667669454,13133.514437529993,65.46026505000191,53595.791737440006 2022-11-05,17:30:56.000,309,11033982,12685,0,1667669455,13133.608745869999,65.50255982999806,53595.80571168 2022-11-05,17:30:57.000,309,11034010,12805,0,1667669456,13133.615482179994,65.4955106999987,53595.7777632 2022-11-05,17:30:58.000,309,11033933,12565,0,1667669457,13133.628954799999,65.52370722000342,53595.74282760001 2022-11-05,17:30:59.000,309,11033974,12805,0,1667669458,13133.669372659999,65.53075635000278,53595.721866240005 2022-11-05,17:31:00.000,309,11033950,12925,0,1667669459,13133.709790519999,65.53780548000213,53595.68693064 2022-11-05,17:31:01.000,309,11033976,12845,0,1667669460,13133.75020838,65.53780548000213,53595.707892 2022-11-05,17:31:02.000,309,11033978,12725,0,1667669461,13133.777153619994,65.58010025999829,53595.72885336 2022-11-05,17:31:03.000,309,11033964,12765,0,1667669462,13133.82430778999,65.58010025999829,53595.721866240005 2022-11-05,17:31:04.000,309,11033986,12925,0,1667669463,13133.84451671999,65.608296780003,53595.75680184 2022-11-05,17:31:05.000,309,11033992,12885,0,1667669464,13133.87146196,65.58010025999829,53595.71487912001 2022-11-05,17:31:06.000,309,11033974,12605,0,1667669465,13133.84451671999,65.59419852000428,53595.74282760001 2022-11-05,17:31:07.000,309,11034005,12685,0,1667669466,13133.837780409995,65.61534591000236,53595.75680184 2022-11-05,17:31:08.000,309,11033981,12325,0,1667669467,13133.82430778999,65.62944417000108,53595.76378896001 2022-11-05,17:31:09.000,309,11033996,12965,0,1667669468,13133.89167089,65.61534591000236,53595.7777632 2022-11-05,17:31:10.000,309,11034017,12765,0,1667669469,13133.87146196,65.62239504000172,53595.80571168 2022-11-05,17:31:11.000,309,11033958,12765,0,1667669470,13133.817571479995,65.62944417000108,53595.75680184 2022-11-05,17:31:12.000,309,11033940,12725,0,1667669471,13133.89167089,65.61534591000236,53595.81269880001 2022-11-05,17:31:13.000,309,11034011,12685,0,1667669472,13133.89167089,65.6435424299998,53595.81968592 2022-11-05,17:31:14.000,309,11033955,12725,0,1667669473,13133.82430778999,65.66468981999788,53595.82667304 2022-11-05,17:31:15.000,309,11033971,12725,0,1667669474,13133.88493457999,65.69288634000259,53595.7777632 2022-11-05,17:31:16.000,309,11033976,12805,0,1667669475,13133.80409885999,65.69288634000259,53595.75680184 2022-11-05,17:31:17.000,309,11033946,12685,0,1667669476,13133.777153619994,65.69993547000195,53595.73584048001 2022-11-05,17:31:18.000,309,11033938,12565,0,1667669477,13133.85125303,65.71403373000066,53595.840647280005 2022-11-05,17:31:19.000,309,11033990,12605,0,1667669478,13133.878198269995,65.76337764000345,53595.86859576 2022-11-05,17:31:20.000,309,11033956,12885,0,1667669479,13133.90514350999,65.77042677000281,53595.88257000001 2022-11-05,17:31:21.000,309,11033982,12445,0,1667669480,13133.90514350999,65.79157416000089,53595.8476344 2022-11-05,17:31:22.000,309,11033990,12605,0,1667669481,13133.878198269995,65.78452503000153,53595.86859576 2022-11-05,17:31:23.000,309,11033971,12725,0,1667669482,13133.96577029999,65.82681980999769,53595.89654424 2022-11-05,17:31:24.000,309,11033993,12685,0,1667669483,13133.96577029999,65.81977067999833,53595.86160864001 2022-11-05,17:31:25.000,309,11033994,12845,0,1667669484,13133.959033989995,65.81272154999897,53595.93147984001 2022-11-05,17:31:26.000,309,11033968,12885,0,1667669485,13134.02639708999,65.84091807000368,53595.90353136001 2022-11-05,17:31:27.000,309,11033927,12685,0,1667669486,13134.120705429996,65.82681980999769,53595.98038968001 2022-11-05,17:31:28.000,309,11033980,12565,0,1667669487,13134.120705429996,65.78452503000153,53596.00135104001 2022-11-05,17:31:29.000,309,11033959,12605,0,1667669488,13134.248695319991,65.77747590000217,53595.97340256 2022-11-05,17:31:30.000,309,11033967,12605,0,1667669489,13134.295849490001,65.7069846000013,53595.92449272 2022-11-05,17:31:31.000,309,11033985,12685,0,1667669490,13134.343003659997,65.67173895000451,53595.95244120001 2022-11-05,17:31:32.000,309,11033987,12805,0,1667669491,13134.363212589997,65.62239504000172,53596.00135104001 2022-11-05,17:31:33.000,309,11033935,12725,0,1667669492,13134.524884029997,65.57305112999893,53596.03628664 2022-11-05,17:31:34.000,309,11033960,12605,0,1667669493,13134.538356650002,65.51665809000406,53596.00135104001 2022-11-05,17:31:35.000,309,11033992,12805,0,1667669494,13134.726973329998,65.42501939999784,53596.07122224001 2022-11-05,17:31:36.000,309,11033998,12845,0,1667669495,13134.807809049998,65.33338070999889,53596.05026088001 2022-11-05,17:31:37.000,309,11033973,12645,0,1667669496,13134.881908459989,65.22764376000123,53596.06423512 2022-11-05,17:31:38.000,309,11034030,12645,0,1667669497,13134.915590009994,65.17125071999908,53596.106157840004 2022-11-05,17:31:39.000,309,11033997,12605,0,1667669498,13134.929062629999,65.07961203000013,53596.057248000005 2022-11-05,17:31:40.000,309,11033994,13005,0,1667669499,13135.057052519995,64.96682595000311,53596.02929952001 2022-11-05,17:31:41.000,309,11033997,12765,0,1667669500,13135.21198765,64.83289248000074,53596.06423512 2022-11-05,17:31:42.000,309,11033957,12565,0,1667669501,13135.28608705999,64.74125379000179,53596.057248000005 2022-11-05,17:31:43.000,309,11033973,12685,0,1667669502,13135.420813259996,64.61436944999878,53596.1620548 2022-11-05,17:31:44.000,309,11033943,12765,0,1667669503,13135.454494810001,64.48748511000304,53596.1620548 2022-11-05,17:31:45.000,309,11033955,12685,0,1667669504,13135.528594219992,64.37469902999874,53596.15506768 2022-11-05,17:31:46.000,309,11034006,12805,0,1667669505,13135.555539460001,64.247814690003,53596.13410632 2022-11-05,17:31:47.000,309,11033951,12765,0,1667669506,13135.582484699997,64.18437252000149,53596.176029040005 2022-11-05,17:31:48.000,309,11033945,12885,0,1667669507,13135.616166250002,64.02929166000104,53596.20397752 2022-11-05,17:31:49.000,309,11033970,12605,0,1667669508,13135.616166250002,63.95175123000081,53596.14109344 2022-11-05,17:31:50.000,309,11033956,12765,0,1667669509,13135.676793040002,63.867161670001224,53596.231926 2022-11-05,17:31:51.000,309,11033959,12925,0,1667669510,13135.649847799992,63.810768629999075,53596.14109344 2022-11-05,17:31:52.000,309,11033979,12885,0,1667669511,13135.663320419997,63.70503168000141,53596.19000328 2022-11-05,17:31:53.000,309,11033982,12525,0,1667669512,13135.683529349997,63.634540380000544,53596.294810080006 2022-11-05,17:31:54.000,309,11033994,12645,0,1667669513,13135.656584110002,63.571098209999036,53596.26686160001 2022-11-05,17:31:55.000,309,11033967,12765,0,1667669514,13135.602693629997,63.60634386000311,53596.23891312001 2022-11-05,17:31:56.000,309,11033964,12925,0,1667669515,13135.575748390002,63.578147339998395,53596.32275856 2022-11-05,17:31:57.000,309,11033992,12765,0,1667669516,13135.488176359991,63.55699995000032,53596.28782296001 2022-11-05,17:31:58.000,309,11033946,12445,0,1667669517,13135.515121600001,63.59929473000375,53596.36468128001 2022-11-05,17:31:59.000,309,11033929,12645,0,1667669518,13135.501648979996,63.59224560000439,53596.35070704 2022-11-05,17:32:00.000,309,11033971,12645,0,1667669519,13135.461231119996,63.64863863999926,53596.41359112001 2022-11-05,17:32:01.000,309,11033995,12765,0,1667669520,13135.420813259996,63.71912994000013,53596.3716684 2022-11-05,17:32:02.000,309,11033948,12725,0,1667669521,13135.366922779991,63.76142472000356,53596.43455248001 2022-11-05,17:32:03.000,309,11033955,12725,0,1667669522,13135.279350749996,63.853063410002505,53596.39961688 2022-11-05,17:32:04.000,309,11033974,12645,0,1667669523,13135.198515029995,63.89535818999866,53596.36468128001 2022-11-05,17:32:05.000,309,11033962,12605,0,1667669524,13135.18504240999,63.95175123000081,53596.44852672 2022-11-05,17:32:06.000,309,11033978,12845,0,1667669525,13135.137888239995,64.0363407900004,53596.42756536 2022-11-05,17:32:07.000,309,11033962,12805,0,1667669526,13135.09073407,64.05748817999847,53596.50442368001 2022-11-05,17:32:08.000,309,11033999,12805,0,1667669527,13135.06378882999,64.0997829600019,53596.51839792 2022-11-05,17:32:09.000,309,11034007,12765,0,1667669528,13134.98968942,64.22666729999764,53596.5463464 2022-11-05,17:32:10.000,309,11034000,12765,0,1667669529,13134.881908459989,64.25486382000236,53596.48346232001 2022-11-05,17:32:11.000,309,11033961,12845,0,1667669530,13134.767391189998,64.31830599000386,53596.42057824 2022-11-05,17:32:12.000,309,11033971,12725,0,1667669531,13134.794336429994,64.31830599000386,53596.50442368001 2022-11-05,17:32:13.000,309,11033980,12685,0,1667669532,13134.726973329998,64.36060077000002,53596.52538504 2022-11-05,17:32:14.000,309,11033965,12645,0,1667669533,13134.700028089988,64.39584642000409,53596.55333352001 2022-11-05,17:32:15.000,309,11033971,12845,0,1667669534,13134.686555469998,64.43109207000089,53596.53935928 2022-11-05,17:32:16.000,309,11033939,12685,0,1667669535,13134.666346539998,64.42404294000153,53596.58128200001 2022-11-05,17:32:17.000,309,11033975,12605,0,1667669536,13134.619192370003,64.45223945999896,53596.56730776 2022-11-05,17:32:18.000,309,11033996,12885,0,1667669537,13134.585510819998,64.46633771999768,53596.560320640005 2022-11-05,17:32:19.000,309,11033969,12685,0,1667669538,13134.545092959997,64.48043598000368,53596.53935928 2022-11-05,17:32:20.000,309,11033998,12725,0,1667669539,13134.484466169997,64.46633771999768,53596.560320640005 2022-11-05,17:32:21.000,309,11033996,12685,0,1667669540,13134.484466169997,64.47338685000432,53596.560320640005 2022-11-05,17:32:22.000,309,11033966,12565,0,1667669541,13134.396894140002,64.50158337000175,53596.51839792 2022-11-05,17:32:23.000,309,11033970,12965,0,1667669542,13134.403630449997,64.50158337000175,53596.5463464 2022-11-05,17:32:24.000,309,11033971,12645,0,1667669543,13134.369948899992,64.50158337000175,53596.60224336001 2022-11-05,17:32:25.000,309,11033970,12725,0,1667669544,13134.343003659997,64.51568163000047,53596.57429488001 2022-11-05,17:32:26.000,309,11034019,12725,0,1667669545,13134.262167939996,64.4945342400024,53596.53935928 2022-11-05,17:32:27.000,309,11033964,12765,0,1667669546,13134.188068529991,64.52977988999919,53596.5463464 2022-11-05,17:32:28.000,309,11034013,12605,0,1667669547,13134.12744173999,64.54387814999791,53596.43455248001 2022-11-05,17:32:29.000,309,11033963,12765,0,1667669548,13134.120705429996,64.60027119000006,53596.48346232001 2022-11-05,17:32:30.000,309,11033992,12725,0,1667669549,13134.100496499996,64.58617293000134,53596.49044944 2022-11-05,17:32:31.000,309,11033989,12805,0,1667669550,13134.08702387999,64.57207467000262,53596.51839792 2022-11-05,17:32:32.000,309,11033986,13085,0,1667669551,13133.99271554,64.57207467000262,53596.42057824 2022-11-05,17:32:33.000,309,11034027,12845,0,1667669552,13133.98597922999,64.58617293000134,53596.45551384001 2022-11-05,17:32:34.000,309,11034019,12565,0,1667669553,13133.938825059995,64.60732031999942,53596.39961688 2022-11-05,17:32:35.000,309,11033980,12645,0,1667669554,13133.89167089,64.62141857999814,53596.40660400001 2022-11-05,17:32:36.000,309,11033966,12885,0,1667669555,13133.8310441,64.6566642300022,53596.36468128001 2022-11-05,17:32:37.000,309,11033966,12885,0,1667669556,13133.76368099999,64.68486074999964,53596.392629760005 2022-11-05,17:32:38.000,309,11033940,12525,0,1667669557,13133.70305420999,64.70600813999772,53596.35769416 2022-11-05,17:32:39.000,309,11033957,12685,0,1667669558,13133.709790519999,64.72715553000307,53596.32275856 2022-11-05,17:32:40.000,309,11033939,12765,0,1667669559,13133.588536939998,64.72715553000307,53596.32974568 2022-11-05,17:32:41.000,309,11034063,12645,0,1667669560,13133.474019669993,64.74125379000179,53596.19699040001 2022-11-05,17:32:42.000,309,11033982,12645,0,1667669561,13133.514437529993,64.71305727000436,53596.21795176001 2022-11-05,17:32:43.000,309,11033998,12645,0,1667669562,13133.453810739993,64.75535205000051,53596.23891312001 2022-11-05,17:32:44.000,309,11033931,12765,0,1667669563,13133.372975019993,64.73420466000243,53596.176029040005 2022-11-05,17:32:45.000,309,11033958,12765,0,1667669564,13133.312348229992,64.73420466000243,53596.12013208001 2022-11-05,17:32:46.000,309,11033966,12685,0,1667669565,13133.258457750002,64.69895900999836,53596.106157840004 2022-11-05,17:32:47.000,309,11033947,12805,0,1667669566,13133.191094649992,64.68486074999964,53596.106157840004 2022-11-05,17:32:48.000,309,11033978,12885,0,1667669567,13133.164149409997,64.691909879999,53596.12013208001 2022-11-05,17:32:49.000,309,11033981,12765,0,1667669568,13133.123731549997,64.67781162000028,53596.13410632 2022-11-05,17:32:50.000,309,11033952,12605,0,1667669569,13133.036159520001,64.66371336000157,53596.106157840004 2022-11-05,17:32:51.000,309,11033947,12765,0,1667669570,13132.941851179996,64.62141857999814,53595.959428320006 2022-11-05,17:32:52.000,309,11033981,12565,0,1667669571,13132.948587489991,64.57912380000198,53596.00135104001 2022-11-05,17:32:53.000,309,11033914,12805,0,1667669572,13132.78691604999,64.57207467000262,53595.889557120005 2022-11-05,17:32:54.000,309,11033951,12725,0,1667669573,13132.72628925999,64.5579764100039,53595.88257000001 2022-11-05,17:32:55.000,309,11033997,12805,0,1667669574,13132.72628925999,64.55092728000454,53595.89654424 2022-11-05,17:32:56.000,309,11033993,12765,0,1667669575,13132.699344019995,64.4945342400024,53595.938466960004 2022-11-05,17:32:57.000,309,11033983,12605,0,1667669576,13132.64545353999,64.47338685000432,53595.9175056 2022-11-05,17:32:58.000,309,11033961,12645,0,1667669577,13132.530936269999,64.45223945999896,53595.82667304 2022-11-05,17:32:59.000,309,11033950,12805,0,1667669578,13132.456836859994,64.40994468000281,53595.87558288 2022-11-05,17:33:00.000,309,11033994,12845,0,1667669579,13132.349055899998,64.36764989999938,53595.85462152 2022-11-05,17:33:01.000,309,11033921,12885,0,1667669580,13132.342319589989,64.33945338000194,53595.79872456 2022-11-05,17:33:02.000,309,11033966,12845,0,1667669581,13132.322110659989,64.33240425000258,53595.81269880001 2022-11-05,17:33:03.000,309,11034012,12725,0,1667669582,13132.281692799988,64.28306033999979,53595.791737440006 2022-11-05,17:33:04.000,309,11033960,12845,0,1667669583,13132.227802319998,64.26191295000172,53595.79872456 2022-11-05,17:33:05.000,309,11033976,12645,0,1667669584,13132.194120769993,64.25486382000236,53595.72885336 2022-11-05,17:33:06.000,309,11033947,12765,0,1667669585,13132.120021360002,64.1984707800002,53595.69391776001 2022-11-05,17:33:07.000,309,11033987,12805,0,1667669586,13132.059394570002,64.15617600000405,53595.68693064 2022-11-05,17:33:08.000,309,11033955,12925,0,1667669587,13132.086339809997,64.16322513000341,53595.672956400005 2022-11-05,17:33:09.000,309,11033983,12725,0,1667669588,13132.025713019997,64.14207773999806,53595.68693064 2022-11-05,17:33:10.000,309,11033990,12965,0,1667669589,13132.025713019997,64.0997829600019,53595.67994352 2022-11-05,17:33:11.000,309,11033997,12685,0,1667669590,13132.012240399992,64.07863557000383,53595.65898216 2022-11-05,17:33:12.000,309,11033968,12805,0,1667669591,13132.025713019997,64.04338991999975,53595.68693064 2022-11-05,17:33:13.000,309,11033996,12765,0,1667669592,13131.985295159997,64.0010951400036,53595.68693064 2022-11-05,17:33:14.000,309,11033962,12605,0,1667669593,13131.958349920002,63.97289861999889,53595.61705944001 2022-11-05,17:33:15.000,309,11033944,12445,0,1667669594,13131.931404679992,63.95175123000081,53595.6380208 2022-11-05,17:33:16.000,309,11033960,12645,0,1667669595,13131.958349920002,63.94470210000145,53595.58212384 2022-11-05,17:33:17.000,309,11033981,13045,0,1667669596,13131.951613609992,63.867161670001224,53595.6380208 2022-11-05,17:33:18.000,309,11033983,12885,0,1667669597,13131.951613609992,63.8883090599993,53595.61705944001 2022-11-05,17:33:19.000,309,11034010,12805,0,1667669598,13131.985295159997,63.860112540001865,53595.63103368 2022-11-05,17:33:20.000,309,11033959,12645,0,1667669599,13131.931404679992,63.860112540001865,53595.59609808001 2022-11-05,17:33:21.000,309,11033934,12685,0,1667669600,13131.985295159997,63.817817759998434,53595.624046560006 2022-11-05,17:33:22.000,309,11033961,12765,0,1667669601,13131.958349920002,63.87421080000058,53595.59609808001 2022-11-05,17:33:23.000,309,11033943,12885,0,1667669602,13131.938140990002,63.82486688999779,53595.56116248 2022-11-05,17:33:24.000,309,11033944,12765,0,1667669603,13131.911195749992,63.860112540001865,53595.56814960001 2022-11-05,17:33:25.000,309,11033972,12605,0,1667669604,13131.911195749992,63.867161670001224,53595.61705944001 2022-11-05,17:33:26.000,309,11033969,12645,0,1667669605,13131.904459439997,63.8883090599993,53595.505265520005 2022-11-05,17:33:27.000,309,11033993,12885,0,1667669606,13131.944877299997,63.92355471000337,53595.58212384 2022-11-05,17:33:28.000,309,11033954,12605,0,1667669607,13131.944877299997,63.94470210000145,53595.533214 2022-11-05,17:33:29.000,309,11033957,12605,0,1667669608,13132.005504089997,63.979947749998246,53595.58212384 2022-11-05,17:33:30.000,309,11033982,12765,0,1667669609,13131.958349920002,64.08568470000318,53595.54718824001 2022-11-05,17:33:31.000,309,11033981,12725,0,1667669610,13131.958349920002,64.11388122000062,53595.56116248 2022-11-05,17:33:32.000,309,11033969,12605,0,1667669611,13131.931404679992,64.1984707800002,53595.54718824001 2022-11-05,17:33:33.000,309,11033982,12765,0,1667669612,13131.897723130001,64.28306033999979,53595.52622688001 2022-11-05,17:33:34.000,309,11033986,12525,0,1667669613,13131.890986819992,64.39584642000409,53595.54718824001 2022-11-05,17:33:35.000,309,11033971,12885,0,1667669614,13131.884250509996,64.47338685000432,53595.54718824001 2022-11-05,17:33:36.000,309,11033982,12925,0,1667669615,13131.837096340001,64.5932220600007,53595.56814960001 2022-11-05,17:33:37.000,309,11033939,12605,0,1667669616,13131.823623719996,64.67076249000093,53595.56814960001 2022-11-05,17:33:38.000,309,11033946,12925,0,1667669617,13131.75626062,64.81174509000266,53595.4633428 2022-11-05,17:33:39.000,309,11033960,12645,0,1667669618,13131.830360029991,64.91748204000032,53595.54020112 2022-11-05,17:33:40.000,309,11033944,12765,0,1667669619,13131.749524309991,65.03026812000462,53595.48430416 2022-11-05,17:33:41.000,309,11033976,12565,0,1667669620,13131.762996929996,65.13600507000228,53595.533214 2022-11-05,17:33:42.000,309,11033941,12845,0,1667669621,13131.64847965999,65.29108593000274,53595.435394320004 2022-11-05,17:33:43.000,309,11033936,12685,0,1667669622,13131.69563383,65.3968228800004,53595.4633428 2022-11-05,17:33:44.000,309,11033932,12565,0,1667669623,13131.769733239991,65.5096089600047,53595.554175360005 2022-11-05,17:33:45.000,309,11033977,12845,0,1667669624,13131.742787999996,65.62944417000108,53595.554175360005 2022-11-05,17:33:46.000,309,11033983,12805,0,1667669625,13131.722579069996,65.78452503000153,53595.48430416 2022-11-05,17:33:47.000,309,11033941,12725,0,1667669626,13131.682161209996,65.8550163300024,53595.49827840001 2022-11-05,17:33:48.000,309,11033928,12765,0,1667669627,13131.63500704,66.0030480600035,53595.505265520005 2022-11-05,17:33:49.000,309,11033941,12765,0,1667669628,13131.62827072999,66.12993239999923,53595.456355680006 2022-11-05,17:33:50.000,309,11033979,12565,0,1667669629,13131.63500704,66.29206238999905,53595.49129128 2022-11-05,17:33:51.000,309,11033965,12885,0,1667669630,13131.6754249,66.35550456000055,53595.4633428 2022-11-05,17:33:52.000,309,11033942,12805,0,1667669631,13131.682161209996,66.49648716000229,53595.52622688001 2022-11-05,17:33:53.000,309,11033974,12885,0,1667669632,13131.661952279996,66.65156802000274,53595.56814960001 2022-11-05,17:33:54.000,309,11034026,12645,0,1667669633,13131.63500704,66.78550148999784,53595.505265520005 2022-11-05,17:33:55.000,309,11033952,12965,0,1667669634,13131.661952279996,66.86304191999807,53595.505265520005 2022-11-05,17:33:56.000,309,11034011,12645,0,1667669635,13131.68889751999,67.0040245199998,53595.47032992 2022-11-05,17:33:57.000,309,11033937,12765,0,1667669636,13131.68889751999,67.14500712000154,53595.49827840001 2022-11-05,17:33:58.000,309,11033996,12965,0,1667669637,13131.68889751999,67.29303885000263,53595.456355680006 2022-11-05,17:33:59.000,309,11033984,12765,0,1667669638,13131.796678480001,67.3635301500035,53595.52622688001 2022-11-05,17:34:00.000,309,11033985,12765,0,1667669639,13131.837096340001,67.50451274999796,53595.533214 2022-11-05,17:34:01.000,309,11033995,12645,0,1667669640,13131.992031469992,67.61729883000226,53595.58212384 2022-11-05,17:34:02.000,309,11033974,12805,0,1667669641,13132.012240399992,67.69483926000248,53595.554175360005 2022-11-05,17:34:03.000,309,11033997,12765,0,1667669642,13132.059394570002,67.79352708000079,53595.56814960001 2022-11-05,17:34:04.000,309,11033985,12885,0,1667669643,13132.093076119992,67.92746055000316,53595.56814960001 2022-11-05,17:34:05.000,309,11034003,12605,0,1667669644,13132.241274939988,67.96270619999996,53595.57513672001 2022-11-05,17:34:06.000,309,11033953,12965,0,1667669645,13132.308638039998,68.0684431500049,53595.554175360005 2022-11-05,17:34:07.000,309,11033972,12885,0,1667669646,13132.477045789994,68.14598357999785,53595.672956400005 2022-11-05,17:34:08.000,309,11033957,12445,0,1667669647,13132.61177199,68.23762227000407,53595.63103368 2022-11-05,17:34:09.000,309,11033970,12565,0,1667669648,13132.800388669995,68.29401530999894,53595.67994352 2022-11-05,17:34:10.000,309,11034039,12725,0,1667669649,13132.91490594,68.32221183000365,53595.721866240005 2022-11-05,17:34:11.000,309,11033961,12645,0,1667669650,13133.083313689996,68.35745748000045,53595.67994352 2022-11-05,17:34:12.000,309,11033961,12765,0,1667669651,13133.218039890002,68.35745748000045,53595.73584048001 2022-11-05,17:34:13.000,309,11033990,12805,0,1667669652,13133.339293470002,68.43499791000067,53595.75680184 2022-11-05,17:34:14.000,309,11033999,12805,0,1667669653,13133.480755979988,68.42089965000196,53595.80571168 2022-11-05,17:34:15.000,309,11033930,12965,0,1667669654,13133.689581589999,68.42089965000196,53595.78475032001 2022-11-05,17:34:16.000,309,11033981,12645,0,1667669655,13133.85125303,68.4138505200026,53595.82667304 2022-11-05,17:34:17.000,309,11033968,12885,0,1667669656,13133.959033989995,68.37155573999917,53595.889557120005 2022-11-05,17:34:18.000,309,11033986,12805,0,1667669657,13134.080287569996,68.38565399999788,53595.93147984001 2022-11-05,17:34:19.000,309,11033984,12805,0,1667669658,13134.19480484,68.35040835000109,53595.97340256 2022-11-05,17:34:20.000,309,11034009,12605,0,1667669659,13134.336267350001,68.34335922000173,53595.9873768 2022-11-05,17:34:21.000,309,11033990,12965,0,1667669660,13134.464257239997,68.29401530999894,53596.04327376 2022-11-05,17:34:22.000,309,11033965,12765,0,1667669661,13134.632664989993,68.2658187900015,53596.04327376 2022-11-05,17:34:23.000,309,11033973,12925,0,1667669662,13134.747182259998,68.20237662,53596.11314496 2022-11-05,17:34:24.000,309,11033932,12925,0,1667669663,13134.841490599989,68.14598357999785,53596.127119200006 2022-11-05,17:34:25.000,309,11033964,12725,0,1667669664,13135.00316203999,68.08254141000361,53596.19699040001 2022-11-05,17:34:26.000,309,11033953,12965,0,1667669665,13135.077261449995,68.04024663000018,53596.20397752 2022-11-05,17:34:27.000,309,11033966,12805,0,1667669666,13135.18504240999,67.9556570700006,53596.21795176001 2022-11-05,17:34:28.000,309,11033979,12725,0,1667669667,13135.26587812999,67.89221489999909,53596.25987448 2022-11-05,17:34:29.000,309,11033964,12525,0,1667669668,13135.366922779991,67.8076253399995,53596.3017972 2022-11-05,17:34:30.000,309,11033969,12685,0,1667669669,13135.467967429991,67.72303577999992,53596.343719920005 2022-11-05,17:34:31.000,309,11033965,12805,0,1667669670,13135.575748390002,67.62434796000161,53596.40660400001 2022-11-05,17:34:32.000,309,11033983,12805,0,1667669671,13135.602693629997,67.55385666000075,53596.44852672 2022-11-05,17:34:33.000,309,11033960,12805,0,1667669672,13135.683529349997,67.4622179700018,53596.48346232001 2022-11-05,17:34:34.000,309,11034048,12725,0,1667669673,13135.737419830002,67.37762841000222,53596.51839792 2022-11-05,17:34:35.000,309,11033953,12925,0,1667669674,13135.764365069997,67.32828449999943,53596.53935928 2022-11-05,17:34:36.000,309,11033997,12565,0,1667669675,13135.818255550003,67.23664581000048,53596.60224336001 2022-11-05,17:34:37.000,309,11034022,12765,0,1667669676,13135.818255550003,67.12385973000346,53596.6162176 2022-11-05,17:34:38.000,309,11033958,12965,0,1667669677,13135.824991859998,67.07451582000067,53596.55333352001 2022-11-05,17:34:39.000,309,11033988,12805,0,1667669678,13135.919300199988,66.93353321999894,53596.72102440001 2022-11-05,17:34:40.000,309,11033996,12765,0,1667669679,13135.912563889993,66.86304191999807,53596.74198576001 2022-11-05,17:34:41.000,309,11033971,12765,0,1667669680,13135.865409719998,66.82074714000191,53596.74198576001 2022-11-05,17:34:42.000,309,11033960,12685,0,1667669681,13135.845200789998,66.75025584000105,53596.76294712 2022-11-05,17:34:43.000,309,11033964,12725,0,1667669682,13135.697001970002,66.70091192999826,53596.71403728 2022-11-05,17:34:44.000,309,11033966,12645,0,1667669683,13135.643111489997,66.63746976000402,53596.76993424001 2022-11-05,17:34:45.000,309,11033975,12965,0,1667669684,13135.717210900002,66.55288020000444,53596.88172816 2022-11-05,17:34:46.000,309,11033973,12725,0,1667669685,13135.636375180002,66.47533977000421,53596.90268952 2022-11-05,17:34:47.000,309,11033989,12645,0,1667669686,13135.595957320002,66.4471432499995,53596.95858648001 2022-11-05,17:34:48.000,309,11033939,12525,0,1667669687,13135.508385289992,66.44009412000014,53596.93762512001 2022-11-05,17:34:49.000,309,11034005,12605,0,1667669688,13135.407340639991,66.4471432499995,53596.90268952 2022-11-05,17:34:50.000,309,11033958,12805,0,1667669689,13135.28608705999,66.40484847000334,53597.0005092 2022-11-05,17:34:51.000,309,11033976,12685,0,1667669690,13135.18504240999,66.40484847000334,53596.98653496001 2022-11-05,17:34:52.000,309,11033945,12725,0,1667669691,13135.110943,66.41894673000206,53596.97954784 2022-11-05,17:34:53.000,309,11033962,12805,0,1667669692,13135.016634659994,66.42599586000142,53597.04941904 2022-11-05,17:34:54.000,309,11033966,12485,0,1667669693,13134.875172149994,66.45419237999886,53597.04941904 2022-11-05,17:34:55.000,309,11033947,12965,0,1667669694,13134.780863809989,66.48943803000293,53597.014483440005 2022-11-05,17:34:56.000,309,11033977,12605,0,1667669695,13134.659610229988,66.4471432499995,53597.05640616001 2022-11-05,17:34:57.000,309,11033931,12565,0,1667669696,13134.572038199993,66.47533977000421,53597.04243192 2022-11-05,17:34:58.000,309,11033977,12765,0,1667669697,13134.417103070002,66.53878193999844,53597.0005092 2022-11-05,17:34:59.000,309,11033989,12645,0,1667669698,13134.268904249991,66.58812585000123,53596.95858648001 2022-11-05,17:35:00.000,309,11033963,12725,0,1667669699,13134.140914359996,66.60927323999931,53597.05640616001 2022-11-05,17:35:01.000,309,11033966,12725,0,1667669700,13134.02639708999,66.66566628000146,53596.97256072 2022-11-05,17:35:02.000,309,11034002,12685,0,1667669701,13133.91187982,66.68681366999954,53596.98653496001 2022-11-05,17:35:03.000,309,11033977,12765,0,1667669702,13133.777153619994,66.73615758000233,53596.930638 2022-11-05,17:35:04.000,309,11033970,12605,0,1667669703,13133.729999449999,66.76435409999976,53596.95858648001 2022-11-05,17:35:05.000,309,11033991,12725,0,1667669704,13133.655900039994,66.79959975000384,53596.930638 2022-11-05,17:35:06.000,309,11034031,12925,0,1667669705,13133.527910149998,66.82074714000191,53596.90967664001 2022-11-05,17:35:07.000,309,11033997,12645,0,1667669706,13133.420129190003,66.88418931000342,53596.8258312 2022-11-05,17:35:08.000,309,11033983,12605,0,1667669707,13133.319084540002,66.9053367000015,53596.86775392001 2022-11-05,17:35:09.000,309,11033983,12645,0,1667669708,13133.251721439992,66.9405823499983,53596.776921360004 2022-11-05,17:35:10.000,309,11033993,12845,0,1667669709,13133.170885719992,66.96172974000365,53596.74897288001 2022-11-05,17:35:11.000,309,11033939,12885,0,1667669710,13133.157413100002,66.968778870003,53596.76993424001 2022-11-05,17:35:12.000,309,11033978,12965,0,1667669711,13133.083313689996,67.01107364999916,53596.74198576001 2022-11-05,17:35:13.000,309,11034007,12805,0,1667669712,13133.022686899996,67.03927017000387,53596.6860888 2022-11-05,17:35:14.000,309,11033981,13005,0,1667669713,13132.941851179996,67.06746669000131,53596.62320472001 2022-11-05,17:35:15.000,309,11033955,12765,0,1667669714,13132.88796069999,67.12385973000346,53596.55333352001 2022-11-05,17:35:16.000,309,11033960,12965,0,1667669715,13132.87448808,67.1520562500009,53596.59525624 2022-11-05,17:35:17.000,309,11033976,12805,0,1667669716,13132.820597599995,67.20140016000369,53596.52538504 2022-11-05,17:35:18.000,309,11034021,12845,0,1667669717,13132.780179739995,67.26484232999792,53596.50442368001 2022-11-05,17:35:19.000,309,11033990,12645,0,1667669718,13132.820597599995,67.30713711000135,53596.51839792 2022-11-05,17:35:20.000,309,11033947,12845,0,1667669719,13132.82733390999,67.33533362999879,53596.511410800005 2022-11-05,17:35:21.000,309,11033991,12725,0,1667669720,13132.820597599995,67.41287405999901,53596.46948808 2022-11-05,17:35:22.000,309,11034020,12605,0,1667669721,13132.800388669995,67.49041448999924,53596.392629760005 2022-11-05,17:35:23.000,309,11033971,12645,0,1667669722,13132.85427915,67.4974636199986,53596.31577144001 2022-11-05,17:35:24.000,309,11034022,12725,0,1667669723,13132.86775176999,67.56795491999947,53596.31577144001 2022-11-05,17:35:25.000,309,11033997,12805,0,1667669724,13132.921642249996,67.63844622000033,53596.273848720004 2022-11-05,17:35:26.000,309,11033991,12605,0,1667669725,13132.97553273,67.70188839000184,53596.26686160001 2022-11-05,17:35:27.000,309,11033981,12805,0,1667669726,13133.083313689996,67.75828143000399,53596.21795176001 2022-11-05,17:35:28.000,309,11033994,12925,0,1667669727,13133.116995240001,67.84287099000358,53596.16904192001 2022-11-05,17:35:29.000,309,11034024,12765,0,1667669728,13133.197830960002,67.84287099000358,53596.19699040001 2022-11-05,17:35:30.000,309,11033998,12605,0,1667669729,13133.244985129997,67.89926402999845,53596.11314496 2022-11-05,17:35:31.000,309,11034018,12685,0,1667669730,13133.339293470002,67.89926402999845,53596.1620548 2022-11-05,17:35:32.000,309,11034033,12685,0,1667669731,13133.426865499998,67.96270619999996,53596.106157840004 2022-11-05,17:35:33.000,309,11033973,12605,0,1667669732,13133.494228599993,67.96975532999932,53596.08519648 2022-11-05,17:35:34.000,309,11034022,12845,0,1667669733,13133.548119079998,67.99090272000467,53596.12013208001 2022-11-05,17:35:35.000,309,11033993,12525,0,1667669734,13133.649163729999,67.97680445999868,53596.09917072001 2022-11-05,17:35:36.000,309,11033972,12605,0,1667669735,13133.75020838,67.97680445999868,53596.11314496 2022-11-05,17:35:37.000,309,11033998,12765,0,1667669736,13133.79062624,67.94860794000124,53596.11314496 2022-11-05,17:35:38.000,309,11034021,12725,0,1667669737,13133.80409885999,67.9556570700006,53596.11314496 2022-11-05,17:35:39.000,309,11033958,12805,0,1667669738,13133.90514350999,67.90631315999781,53595.99436392 2022-11-05,17:35:40.000,309,11033988,13045,0,1667669739,13133.88493457999,67.89926402999845,53596.02929952001 2022-11-05,17:35:41.000,309,11033970,12605,0,1667669740,13133.97250661,67.87811664000037,53596.05026088001 2022-11-05,17:35:42.000,309,11033928,12765,0,1667669741,13134.02639708999,67.82172359999822,53596.057248000005 2022-11-05,17:35:43.000,309,11034013,12605,0,1667669742,13133.95229768,67.80057621000014,53596.04327376 2022-11-05,17:35:44.000,309,11033952,12685,0,1667669743,13133.999451849995,67.744183169998,53596.07820936001 2022-11-05,17:35:45.000,309,11034021,12605,0,1667669744,13133.90514350999,67.70188839000184,53596.05026088001 2022-11-05,17:35:46.000,309,11033990,12685,0,1667669745,13133.959033989995,67.68074100000376,53596.127119200006 2022-11-05,17:35:47.000,309,11034027,12805,0,1667669746,13133.94556136999,67.63139709000097,53596.127119200006 2022-11-05,17:35:48.000,309,11034010,12925,0,1667669747,13133.898407199995,67.60320057000354,53596.106157840004 2022-11-05,17:35:49.000,309,11033968,12805,0,1667669748,13133.85125303,67.51156188000459,53596.09917072001 2022-11-05,17:35:50.000,309,11033984,13005,0,1667669749,13133.72326313999,67.54680753000139,53596.04327376 2022-11-05,17:35:51.000,309,11033988,13005,0,1667669750,13133.78388992999,67.50451274999796,53596.16904192001 2022-11-05,17:35:52.000,309,11033994,12685,0,1667669751,13133.70305420999,67.41992318999837,53596.14808056001 2022-11-05,17:35:53.000,309,11033962,12645,0,1667669752,13133.662636349989,67.3987758000003,53596.13410632 2022-11-05,17:35:54.000,309,11034015,12765,0,1667669753,13133.588536939998,67.38467754000158,53596.12013208001 2022-11-05,17:35:55.000,309,11033999,12965,0,1667669754,13133.548119079998,67.3635301500035,53596.12013208001 2022-11-05,17:35:56.000,309,11033985,12845,0,1667669755,13133.433601809993,67.32123537000007,53596.06423512 2022-11-05,17:35:57.000,309,11033967,12725,0,1667669756,13133.453810739993,67.24369493999984,53596.12013208001 2022-11-05,17:35:58.000,309,11034005,12965,0,1667669757,13133.346029779997,67.22959668000112,53596.11314496 2022-11-05,17:35:59.000,309,11033980,12685,0,1667669758,13133.285402989997,67.17320363999897,53596.16904192001 2022-11-05,17:36:00.000,309,11033952,12805,0,1667669759,13133.251721439992,67.1520562500009,53596.20397752 2022-11-05,17:36:01.000,309,11033977,12805,0,1667669760,13133.191094649992,67.07451582000067,53596.1620548 2022-11-05,17:36:02.000,309,11033966,12965,0,1667669761,13133.110258929992,67.06746669000131,53596.224938880005 2022-11-05,17:36:03.000,309,11033984,12805,0,1667669762,13132.97553273,67.08156495000003,53596.06423512 2022-11-05,17:36:04.000,309,11033976,12725,0,1667669763,13133.049632139991,67.05336843000259,53596.16904192001 2022-11-05,17:36:05.000,309,11034026,12725,0,1667669764,13133.029423209991,67.03222104000452,53596.14109344 2022-11-05,17:36:06.000,309,11033927,13005,0,1667669765,13132.995741660001,67.01812277999852,53596.12013208001 2022-11-05,17:36:07.000,309,11033999,12805,0,1667669766,13133.015950590001,66.99697539000044,53596.21795176001 2022-11-05,17:36:08.000,309,11033973,12645,0,1667669767,13132.921642249996,67.0040245199998,53596.106157840004 2022-11-05,17:36:09.000,309,11033935,12725,0,1667669768,13132.989005349991,67.0040245199998,53596.21096464 2022-11-05,17:36:10.000,309,11033977,12965,0,1667669769,13132.901433319996,66.99697539000044,53596.14808056001 2022-11-05,17:36:11.000,309,11033956,13085,0,1667669770,13132.928378559991,66.98992626000108,53596.12013208001 2022-11-05,17:36:12.000,309,11033979,12805,0,1667669771,13132.87448808,67.01107364999916,53596.18301616 2022-11-05,17:36:13.000,309,11033975,12805,0,1667669772,13132.79365236,67.02517190999788,53596.09917072001 2022-11-05,17:36:14.000,309,11033999,12805,0,1667669773,13132.861015459996,67.06041756000195,53596.12013208001 2022-11-05,17:36:15.000,309,11033992,12805,0,1667669774,13132.948587489991,67.08156495000003,53596.13410632 2022-11-05,17:36:16.000,309,11033975,12965,0,1667669775,13132.86775176999,67.1168106000041,53596.224938880005 2022-11-05,17:36:17.000,309,11033993,13125,0,1667669776,13132.840806529995,67.16615450999961,53596.14109344 2022-11-05,17:36:18.000,309,11034013,12765,0,1667669777,13132.881224389996,67.20844929000305,53596.14808056001 2022-11-05,17:36:19.000,309,11033989,12605,0,1667669778,13132.921642249996,67.20844929000305,53596.14109344 2022-11-05,17:36:20.000,309,11034005,12605,0,1667669779,13132.89469701,67.18730189999769,53596.1620548 2022-11-05,17:36:21.000,309,11033981,12645,0,1667669780,13132.89469701,67.24369493999984,53596.20397752 2022-11-05,17:36:22.000,309,11033989,12605,0,1667669781,13132.88796069999,67.32828449999943,53596.1620548 2022-11-05,17:36:23.000,309,11033980,12765,0,1667669782,13132.928378559991,67.31418624000071,53596.16904192001 2022-11-05,17:36:24.000,309,11033953,12845,0,1667669783,13132.901433319996,67.37762841000222,53596.14109344 2022-11-05,17:36:25.000,309,11033970,12725,0,1667669784,13132.93511487,67.40582492999965,53596.11314496 2022-11-05,17:36:26.000,309,11033997,12885,0,1667669785,13132.89469701,67.45516884000244,53596.0921836 2022-11-05,17:36:27.000,309,11033970,12965,0,1667669786,13132.928378559991,67.45516884000244,53596.07122224001 2022-11-05,17:36:28.000,309,11034011,12645,0,1667669787,13132.91490594,67.47631623000052,53596.03628664 2022-11-05,17:36:29.000,309,11033980,12765,0,1667669788,13132.995741660001,67.48336535999988,53596.07820936001 2022-11-05,17:36:30.000,309,11033966,13045,0,1667669789,13133.049632139991,67.49041448999924,53596.1620548 2022-11-05,17:36:31.000,309,11033955,13045,0,1667669790,13133.083313689996,67.51861101000395,53596.106157840004 2022-11-05,17:36:32.000,309,11033961,13005,0,1667669791,13133.069841069992,67.53975840000203,53596.11314496 2022-11-05,17:36:33.000,309,11033962,13005,0,1667669792,13133.056368450001,67.51156188000459,53596.057248000005 2022-11-05,17:36:34.000,309,11033941,12885,0,1667669793,13133.137204170001,67.49041448999924,53596.0921836 2022-11-05,17:36:35.000,309,11034030,12965,0,1667669794,13133.036159520001,67.48336535999988,53595.90353136001 2022-11-05,17:36:36.000,309,11033999,12805,0,1667669795,13133.137204170001,67.4974636199986,53595.9873768 2022-11-05,17:36:37.000,309,11033967,12765,0,1667669796,13133.191094649992,67.49041448999924,53596.03628664 2022-11-05,17:36:38.000,309,11034001,12725,0,1667669797,13133.258457750002,67.47631623000052,53596.01532528 2022-11-05,17:36:39.000,309,11034000,12805,0,1667669798,13133.366238709998,67.45516884000244,53596.06423512 2022-11-05,17:36:40.000,309,11033942,12925,0,1667669799,13133.420129190003,67.44811971000308,53596.01532528 2022-11-05,17:36:41.000,309,11033957,12605,0,1667669800,13133.460547049988,67.4622179700018,53596.057248000005 2022-11-05,17:36:42.000,309,11033964,12685,0,1667669801,13133.507701219998,67.3987758000003,53595.96641544 2022-11-05,17:36:43.000,309,11033962,12685,0,1667669802,13133.554855389993,67.37057928000286,53595.959428320006 2022-11-05,17:36:44.000,309,11033998,12685,0,1667669803,13133.575064319994,67.37057928000286,53595.89654424 2022-11-05,17:36:45.000,309,11033952,12845,0,1667669804,13133.736735759994,67.35648102000414,53595.9873768 2022-11-05,17:36:46.000,309,11033989,12805,0,1667669805,13133.729999449999,67.27894059000391,53595.93147984001 2022-11-05,17:36:47.000,309,11033976,12725,0,1667669806,13133.736735759994,67.27894059000391,53595.92449272 2022-11-05,17:36:48.000,309,11033950,12765,0,1667669807,13133.857989339995,67.24369493999984,53595.9873768 2022-11-05,17:36:49.000,309,11033947,12645,0,1667669808,13133.90514350999,67.27189146000455,53596.01532528 2022-11-05,17:36:50.000,309,11033980,12525,0,1667669809,13133.97250661,67.27189146000455,53595.959428320006 2022-11-05,17:36:51.000,309,11033948,13045,0,1667669810,13134.01292447,67.27894059000391,53596.03628664 2022-11-05,17:36:52.000,309,11033970,12765,0,1667669811,13134.05334233,67.22959668000112,53596.008338160005 2022-11-05,17:36:53.000,309,11034018,12645,0,1667669812,13134.140914359996,67.2507440699992,53596.057248000005 2022-11-05,17:36:54.000,309,11033931,12845,0,1667669813,13134.235222700001,67.24369493999984,53596.04327376 2022-11-05,17:36:55.000,309,11033990,13005,0,1667669814,13134.329531039992,67.24369493999984,53596.0921836 2022-11-05,17:36:56.000,309,11033983,12965,0,1667669815,13134.390157829992,67.22959668000112,53596.106157840004 2022-11-05,17:36:57.000,309,11033973,12805,0,1667669816,13134.403630449997,67.24369493999984,53596.127119200006 2022-11-05,17:36:58.000,309,11033989,12805,0,1667669817,13134.450784619992,67.26484232999792,53596.0921836 2022-11-05,17:36:59.000,309,11033936,12645,0,1667669818,13134.470993549992,67.26484232999792,53596.07122224001 2022-11-05,17:37:00.000,309,11033981,12765,0,1667669819,13134.572038199993,67.30008798000199,53596.12013208001 2022-11-05,17:37:01.000,309,11033993,12885,0,1667669820,13134.639401300003,67.28598972000327,53596.20397752 2022-11-05,17:37:02.000,309,11033955,12685,0,1667669821,13134.740445949988,67.34238275999815,53596.21795176001 2022-11-05,17:37:03.000,309,11033991,12765,0,1667669822,13134.794336429994,67.34238275999815,53596.21795176001 2022-11-05,17:37:04.000,309,11033995,12725,0,1667669823,13134.875172149994,67.3635301500035,53596.23891312001 2022-11-05,17:37:05.000,309,11033961,12845,0,1667669824,13134.875172149994,67.38467754000158,53596.231926 2022-11-05,17:37:06.000,309,11033937,12765,0,1667669825,13134.956007869994,67.37057928000286,53596.294810080006 2022-11-05,17:37:07.000,309,11033976,12605,0,1667669826,13135.036843589995,67.44107058000372,53596.35769416 2022-11-05,17:37:08.000,309,11033998,12965,0,1667669827,13135.097470379995,67.47631623000052,53596.343719920005 2022-11-05,17:37:09.000,309,11033978,12765,0,1667669828,13135.137888239995,67.44107058000372,53596.36468128001 2022-11-05,17:37:10.000,309,11033994,12965,0,1667669829,13135.198515029995,67.47631623000052,53596.43455248001 2022-11-05,17:37:11.000,309,11033978,12885,0,1667669830,13135.22546026999,67.48336535999988,53596.52538504 2022-11-05,17:37:12.000,309,11033955,12965,0,1667669831,13135.279350749996,67.47631623000052,53596.49743656 2022-11-05,17:37:13.000,309,11033989,12685,0,1667669832,13135.32650491999,67.50451274999796,53596.58128200001 2022-11-05,17:37:14.000,309,11034006,12965,0,1667669833,13135.37365909,67.52566014000331,53596.5463464 2022-11-05,17:37:15.000,309,11033960,12725,0,1667669834,13135.400604329996,67.50451274999796,53596.57429488001 2022-11-05,17:37:16.000,309,11033967,12645,0,1667669835,13135.360186469996,67.54680753000139,53596.62320472001 2022-11-05,17:37:17.000,309,11033955,12925,0,1667669836,13135.360186469996,67.55385666000075,53596.6162176 2022-11-05,17:37:18.000,309,11034000,13045,0,1667669837,13135.380395399996,67.6102497000029,53596.679101680005 2022-11-05,17:37:19.000,309,11033988,13045,0,1667669838,13135.39386802,67.60320057000354,53596.79089560001 2022-11-05,17:37:20.000,309,11033989,12605,0,1667669839,13135.360186469996,67.58910231000482,53596.73499864 2022-11-05,17:37:21.000,309,11033961,12885,0,1667669840,13135.346713849991,67.62434796000161,53596.78390848 2022-11-05,17:37:22.000,309,11033954,12885,0,1667669841,13135.29282337,67.63844622000033,53596.81185696 2022-11-05,17:37:23.000,309,11033953,12885,0,1667669842,13135.23219658,67.66664273999777,53596.81884408001 2022-11-05,17:37:24.000,309,11033957,12765,0,1667669843,13135.218723959995,67.66664273999777,53596.83980544001 2022-11-05,17:37:25.000,309,11033963,12925,0,1667669844,13135.178306099995,67.65254447999905,53596.88172816 2022-11-05,17:37:26.000,309,11033989,12765,0,1667669845,13135.110943,67.68779013000312,53596.87474104 2022-11-05,17:37:27.000,309,11033991,12805,0,1667669846,13135.097470379995,67.65959360999841,53596.99352208 2022-11-05,17:37:28.000,309,11033986,12605,0,1667669847,13135.07052514,67.63139709000097,53596.965573600006 2022-11-05,17:37:29.000,309,11034035,12685,0,1667669848,13135.07052514,67.6102497000029,53596.965573600006 2022-11-05,17:37:30.000,309,11033948,12765,0,1667669849,13135.05031621,67.65254447999905,53596.97954784 2022-11-05,17:37:31.000,309,11033977,12685,0,1667669850,13134.976216799994,67.58910231000482,53596.91666376001 2022-11-05,17:37:32.000,309,11034008,13125,0,1667669851,13134.956007869994,67.63139709000097,53596.97954784 2022-11-05,17:37:33.000,309,11033955,12765,0,1667669852,13134.929062629999,67.56795491999947,53596.944612240004 2022-11-05,17:37:34.000,309,11033979,12845,0,1667669853,13134.875172149994,67.5609057900001,53596.97954784 2022-11-05,17:37:35.000,309,11033961,12725,0,1667669854,13134.895381079994,67.53270927000267,53597.00749632001 2022-11-05,17:37:36.000,309,11033965,12845,0,1667669855,13134.895381079994,67.52566014000331,53597.0005092 2022-11-05,17:37:37.000,309,11033981,12605,0,1667669856,13134.868435839999,67.51861101000395,53596.97256072 2022-11-05,17:37:38.000,309,11033956,12845,0,1667669857,13134.888644769999,67.51861101000395,53596.965573600006 2022-11-05,17:37:39.000,309,11034014,12965,0,1667669858,13134.861699529989,67.44811971000308,53596.93762512001 2022-11-05,17:37:40.000,309,11034009,12805,0,1667669859,13134.821281669989,67.44811971000308,53596.90268952 2022-11-05,17:37:41.000,309,11033971,12605,0,1667669860,13134.861699529989,67.3987758000003,53596.930638 2022-11-05,17:37:42.000,309,11033990,12965,0,1667669861,13134.868435839999,67.40582492999965,53596.95858648001 2022-11-05,17:37:43.000,309,11033974,12965,0,1667669862,13134.949271559999,67.41992318999837,53596.97954784 2022-11-05,17:37:44.000,309,11033998,12845,0,1667669863,13134.875172149994,67.3635301500035,53596.97256072 2022-11-05,17:37:45.000,309,11033960,12605,0,1667669864,13134.90211738999,67.34943189000478,53596.99352208 2022-11-05,17:37:46.000,309,11033936,12605,0,1667669865,13134.888644769999,67.34238275999815,53596.944612240004 2022-11-05,17:37:47.000,309,11033980,12685,0,1667669866,13134.868435839999,67.34943189000478,53596.91666376001 2022-11-05,17:37:48.000,309,11034002,12725,0,1667669867,13134.848226909999,67.29303885000263,53596.895702400005 2022-11-05,17:37:49.000,309,11033994,12845,0,1667669868,13134.875172149994,67.30008798000199,53596.944612240004 2022-11-05,17:37:50.000,309,11033966,12845,0,1667669869,13134.949271559999,67.27894059000391,53596.86775392001 2022-11-05,17:37:51.000,309,11033956,12805,0,1667669870,13134.915590009994,67.26484232999792,53596.90967664001 2022-11-05,17:37:52.000,309,11034040,12805,0,1667669871,13134.98295310999,67.27189146000455,53596.93762512001 2022-11-05,17:37:53.000,309,11033970,12805,0,1667669872,13134.98295310999,67.2154984200024,53596.88871528001 2022-11-05,17:37:54.000,309,11033956,12885,0,1667669873,13134.908853699999,67.20844929000305,53596.85377968 2022-11-05,17:37:55.000,309,11033981,12805,0,1667669874,13135.016634659994,67.13090886000282,53596.92365088 2022-11-05,17:37:56.000,309,11033983,12565,0,1667669875,13134.96948049,67.09566320999875,53596.90268952 2022-11-05,17:37:57.000,309,11033959,12605,0,1667669876,13134.96274417999,67.02517190999788,53596.8607668 2022-11-05,17:37:58.000,309,11033975,12485,0,1667669877,13134.98968942,66.97582800000237,53596.88172816 2022-11-05,17:37:59.000,309,11033944,13005,0,1667669878,13135.04357989999,66.93353321999894,53596.95159936 2022-11-05,17:38:00.000,309,11034006,12805,0,1667669879,13135.04357989999,66.87714018000406,53596.91666376001 2022-11-05,17:38:01.000,309,11033986,13045,0,1667669880,13135.02337096999,66.79959975000384,53596.88871528001 2022-11-05,17:38:02.000,309,11033922,12805,0,1667669881,13134.996425729994,66.70796106000489,53596.83281832 2022-11-05,17:38:03.000,309,11033960,13045,0,1667669882,13135.00316203999,66.60927323999931,53596.846792560005 2022-11-05,17:38:04.000,309,11034005,12605,0,1667669883,13135.00989835,66.5458310699978,53596.81884408001 2022-11-05,17:38:05.000,309,11033963,12485,0,1667669884,13134.996425729994,66.43304499000078,53596.78390848 2022-11-05,17:38:06.000,309,11033972,12725,0,1667669885,13134.949271559999,66.36255368999991,53596.81884408001 2022-11-05,17:38:07.000,309,11033988,13005,0,1667669886,13134.976216799994,66.27091500000097,53596.79089560001 2022-11-05,17:38:08.000,309,11033983,12805,0,1667669887,13134.96274417999,66.22157108999818,53596.76294712 2022-11-05,17:38:09.000,309,11034024,12805,0,1667669888,13134.929062629999,66.10878501000116,53596.81185696 2022-11-05,17:38:10.000,309,11033949,12685,0,1667669889,13134.92232631999,66.07353936000436,53596.728011520005 2022-11-05,17:38:11.000,309,11033965,12845,0,1667669890,13134.915590009994,65.96075328000006,53596.79089560001 2022-11-05,17:38:12.000,309,11033989,12605,0,1667669891,13134.828017979999,65.93255676000263,53596.728011520005 2022-11-05,17:38:13.000,309,11033985,12685,0,1667669892,13134.794336429994,65.8902619799992,53596.73499864 2022-11-05,17:38:14.000,309,11033986,12605,0,1667669893,13134.713500709993,65.8550163300024,53596.64416608 2022-11-05,17:38:15.000,309,11033996,12685,0,1667669894,13134.706764399998,65.83386894000432,53596.72102440001 2022-11-05,17:38:16.000,309,11033985,12645,0,1667669895,13134.666346539998,65.8550163300024,53596.67211456001 2022-11-05,17:38:17.000,309,11033975,12845,0,1667669896,13134.545092959997,65.86911459000112,53596.66512744 2022-11-05,17:38:18.000,309,11033960,12725,0,1667669897,13134.511411409992,65.87616372000048,53596.63717896 2022-11-05,17:38:19.000,309,11033950,13005,0,1667669898,13134.444048309997,65.87616372000048,53596.6162176 2022-11-05,17:38:20.000,309,11033956,12605,0,1667669899,13134.376685210002,65.96075328000006,53596.62320472001 2022-11-05,17:38:21.000,309,11033990,12885,0,1667669900,13134.262167939996,65.98190066999814,53596.53935928 2022-11-05,17:38:22.000,309,11033932,12765,0,1667669901,13134.262167939996,66.08058849000372,53596.6162176 2022-11-05,17:38:23.000,309,11033956,12685,0,1667669902,13134.228486389991,66.11583414000052,53596.64416608 2022-11-05,17:38:24.000,309,11033967,12885,0,1667669903,13134.12744173999,66.17927631000202,53596.64416608 2022-11-05,17:38:25.000,309,11033927,12845,0,1667669904,13134.060078639995,66.24976761000289,53596.609230480004 2022-11-05,17:38:26.000,309,11033979,12885,0,1667669905,13133.96577029999,66.3484554300012,53596.60224336001 2022-11-05,17:38:27.000,309,11033999,12845,0,1667669906,13133.91187982,66.42599586000142,53596.60224336001 2022-11-05,17:38:28.000,309,11033959,12765,0,1667669907,13133.84451671999,66.53173280999908,53596.53935928 2022-11-05,17:38:29.000,309,11033982,12965,0,1667669908,13133.75020838,66.60222410999995,53596.52538504 2022-11-05,17:38:30.000,309,11033952,12725,0,1667669909,13133.729999449999,66.66566628000146,53596.51839792 2022-11-05,17:38:31.000,309,11033967,12885,0,1667669910,13133.696317899994,66.70796106000489,53596.560320640005 2022-11-05,17:38:32.000,309,11033951,12645,0,1667669911,13133.615482179994,66.77140322999912,53596.53935928 2022-11-05,17:38:33.000,309,11034021,12765,0,1667669912,13133.554855389993,66.79959975000384,53596.56730776 2022-11-05,17:38:34.000,309,11034015,12965,0,1667669913,13133.467283359998,66.86304191999807,53596.49044944 2022-11-05,17:38:35.000,309,11033973,13125,0,1667669914,13133.393183949993,66.88418931000342,53596.44852672 2022-11-05,17:38:36.000,309,11033979,12925,0,1667669915,13133.366238709998,66.9053367000015,53596.4764752 2022-11-05,17:38:37.000,309,11034014,12885,0,1667669916,13133.305611919997,66.9405823499983,53596.43455248001 2022-11-05,17:38:38.000,309,11033939,12805,0,1667669917,13133.231512509992,66.98287713000173,53596.44852672 2022-11-05,17:38:39.000,309,11033971,12845,0,1667669918,13133.224776199997,66.98992626000108,53596.41359112001 2022-11-05,17:38:40.000,309,11033954,12685,0,1667669919,13133.157413100002,67.06746669000131,53596.42756536 2022-11-05,17:38:41.000,309,11033958,12685,0,1667669920,13133.110258929992,67.08861407999939,53596.35070704 2022-11-05,17:38:42.000,309,11033989,12845,0,1667669921,13133.042895829996,67.03927017000387,53596.35070704 2022-11-05,17:38:43.000,309,11033988,12805,0,1667669922,13133.022686899996,67.06746669000131,53596.294810080006 2022-11-05,17:38:44.000,309,11033968,12805,0,1667669923,13132.91490594,67.06746669000131,53596.25987448 2022-11-05,17:38:45.000,309,11033941,12805,0,1667669924,13132.928378559991,67.07451582000067,53596.25288736 2022-11-05,17:38:46.000,309,11033949,12965,0,1667669925,13132.861015459996,67.1168106000041,53596.25288736 2022-11-05,17:38:47.000,309,11033950,12645,0,1667669926,13132.82733390999,67.12385973000346,53596.20397752 2022-11-05,17:38:48.000,309,11033947,12805,0,1667669927,13132.83407022,67.15910538000026,53596.23891312001 2022-11-05,17:38:49.000,309,11034012,12965,0,1667669928,13132.780179739995,67.10976147000474,53596.176029040005 2022-11-05,17:38:50.000,309,11033992,13005,0,1667669929,13132.7532345,67.13795799000218,53596.14808056001 2022-11-05,17:38:51.000,309,11033940,13005,0,1667669930,13132.79365236,67.10976147000474,53596.127119200006 2022-11-05,17:38:52.000,309,11033952,12765,0,1667669931,13132.77344343,67.12385973000346,53596.07122224001 2022-11-05,17:38:53.000,309,11034010,12765,0,1667669932,13132.76670711999,67.09566320999875,53596.02929952001 2022-11-05,17:38:54.000,309,11033968,12725,0,1667669933,13132.78691604999,67.08861407999939,53596.00135104001 2022-11-05,17:38:55.000,309,11033941,12645,0,1667669934,13132.881224389996,67.06746669000131,53596.03628664 2022-11-05,17:38:56.000,309,11033987,12765,0,1667669935,13132.87448808,67.07451582000067,53596.057248000005 2022-11-05,17:38:57.000,309,11033990,12645,0,1667669936,13132.928378559991,67.01107364999916,53596.02929952001 2022-11-05,17:38:58.000,309,11034026,12805,0,1667669937,13132.881224389996,67.02517190999788,53595.94545408 2022-11-05,17:38:59.000,309,11034000,12925,0,1667669938,13132.962060109996,66.97582800000237,53595.9175056 2022-11-05,17:39:00.000,309,11033994,12845,0,1667669939,13132.928378559991,66.93353321999894,53595.93147984001 2022-11-05,17:39:01.000,309,11033928,12805,0,1667669940,13133.036159520001,66.89123844000278,53595.83366016001 2022-11-05,17:39:02.000,309,11033973,12685,0,1667669941,13133.076577380001,66.85599278999871,53595.91051848001 2022-11-05,17:39:03.000,309,11033993,13005,0,1667669942,13133.157413100002,66.79255062000448,53595.88257000001 2022-11-05,17:39:04.000,309,11033964,12805,0,1667669943,13133.164149409997,66.75025584000105,53595.85462152 2022-11-05,17:39:05.000,309,11033995,13005,0,1667669944,13133.164149409997,66.68681366999954,53595.8476344 2022-11-05,17:39:06.000,309,11033979,12885,0,1667669945,13133.150676789992,66.63042063000466,53595.80571168 2022-11-05,17:39:07.000,309,11033947,12765,0,1667669946,13133.164149409997,66.60927323999931,53595.78475032001 2022-11-05,17:39:08.000,309,11033964,12965,0,1667669947,13133.177622030002,66.53878193999844,53595.770776080004 2022-11-05,17:39:09.000,309,11033983,12765,0,1667669948,13133.157413100002,66.51058542000101,53595.72885336 2022-11-05,17:39:10.000,309,11033989,12685,0,1667669949,13133.170885719992,66.51058542000101,53595.81269880001 2022-11-05,17:39:11.000,309,11033946,12885,0,1667669950,13133.164149409997,66.42599586000142,53595.72885336 2022-11-05,17:39:12.000,309,11033986,13045,0,1667669951,13133.137204170001,66.4118976000027,53595.791737440006 2022-11-05,17:39:13.000,309,11034026,13005,0,1667669952,13133.150676789992,66.36960281999927,53595.770776080004 2022-11-05,17:39:14.000,309,11033992,12845,0,1667669953,13133.076577380001,66.36960281999927,53595.76378896001 2022-11-05,17:39:15.000,309,11033976,12765,0,1667669954,13133.015950590001,66.34140630000184,53595.70090488 2022-11-05,17:39:16.000,309,11033996,12725,0,1667669955,13132.968796419991,66.3484554300012,53595.707892 2022-11-05,17:39:17.000,309,11033955,13045,0,1667669956,13132.989005349991,66.30616064999776,53595.66596928001 2022-11-05,17:39:18.000,309,11034007,12725,0,1667669957,13132.91490594,66.30616064999776,53595.59609808001 2022-11-05,17:39:19.000,309,11033975,12645,0,1667669958,13132.90816962999,66.2991115199984,53595.6380208 2022-11-05,17:39:20.000,309,11033975,12725,0,1667669959,13132.91490594,66.25681674000225,53595.66596928001 2022-11-05,17:39:21.000,309,11033999,12845,0,1667669960,13132.88796069999,66.28501325999969,53595.672956400005 2022-11-05,17:39:22.000,309,11034009,13125,0,1667669961,13132.81386129,66.27091500000097,53595.65898216 2022-11-05,17:39:23.000,309,11033960,12805,0,1667669962,13132.77344343,66.2991115199984,53595.65898216 2022-11-05,17:39:24.000,309,11033953,12605,0,1667669963,13132.72628925999,66.28501325999969,53595.672956400005 2022-11-05,17:39:25.000,309,11033988,12765,0,1667669964,13132.69260771,66.28501325999969,53595.65898216 2022-11-05,17:39:26.000,309,11033960,13005,0,1667669965,13132.679135089995,66.27091500000097,53595.61007232 2022-11-05,17:39:27.000,309,11033974,12925,0,1667669966,13132.658926159995,66.21452195999882,53595.6380208 2022-11-05,17:39:28.000,309,11033973,12805,0,1667669967,13132.70608032999,66.22157108999818,53595.64500792001 2022-11-05,17:39:29.000,309,11034007,12885,0,1667669968,13132.64545353999,66.26386587000161,53595.66596928001 2022-11-05,17:39:30.000,309,11033987,13005,0,1667669969,13132.54440888999,66.20747282999946,53595.56116248 2022-11-05,17:39:31.000,309,11033982,12925,0,1667669970,13132.557881509994,66.18632544000138,53595.57513672001 2022-11-05,17:39:32.000,309,11033912,12765,0,1667669971,13132.5511452,66.1651780500033,53595.603085200004 2022-11-05,17:39:33.000,309,11033989,12965,0,1667669972,13132.470309479999,66.19337457000074,53595.51225264 2022-11-05,17:39:34.000,309,11033985,12765,0,1667669973,13132.537672579994,66.15107979000459,53595.603085200004 2022-11-05,17:39:35.000,309,11033955,12885,0,1667669974,13132.557881509994,66.14403065999795,53595.6380208 2022-11-05,17:39:36.000,309,11033997,12685,0,1667669975,13132.578090439994,66.12288326999987,53595.61007232 2022-11-05,17:39:37.000,309,11034005,12645,0,1667669976,13132.61177199,66.08763762000308,53595.58911096 2022-11-05,17:39:38.000,309,11033998,12765,0,1667669977,13132.537672579994,66.10878501000116,53595.603085200004 2022-11-05,17:39:39.000,309,11033960,12645,0,1667669978,13132.52419995999,66.08058849000372,53595.56814960001 2022-11-05,17:39:40.000,309,11033981,12965,0,1667669979,13132.58482674999,66.06649022999773,53595.61007232 2022-11-05,17:39:41.000,309,11033950,12805,0,1667669980,13132.63198092,66.06649022999773,53595.554175360005 2022-11-05,17:39:42.000,309,11033990,12805,0,1667669981,13132.61177199,66.06649022999773,53595.61705944001 2022-11-05,17:39:43.000,309,11033962,12765,0,1667669982,13132.58482674999,66.08058849000372,53595.56116248 2022-11-05,17:39:44.000,309,11033936,12605,0,1667669983,13132.70608032999,66.1017358800018,53595.6380208 2022-11-05,17:39:45.000,309,11033968,12805,0,1667669984,13132.7532345,66.07353936000436,53595.64500792001 2022-11-05,17:39:46.000,309,11034013,12845,0,1667669985,13132.739761879995,66.06649022999773,53595.61705944001 2022-11-05,17:39:47.000,309,11033976,12805,0,1667669986,13132.759970809995,66.07353936000436,53595.57513672001 2022-11-05,17:39:48.000,309,11033949,12605,0,1667669987,13132.820597599995,66.1017358800018,53595.58212384 2022-11-05,17:39:49.000,309,11033974,12925,0,1667669988,13132.80712497999,66.07353936000436,53595.54718824001 2022-11-05,17:39:50.000,309,11033954,12725,0,1667669989,13132.83407022,66.06649022999773,53595.533214 2022-11-05,17:39:51.000,309,11033980,12765,0,1667669990,13132.93511487,66.08058849000372,53595.56814960001 2022-11-05,17:39:52.000,309,11033979,12685,0,1667669991,13133.056368450001,66.03829371000029,53595.6380208 2022-11-05,17:39:53.000,309,11033979,12765,0,1667669992,13133.090049999992,66.05239196999901,53595.65898216 2022-11-05,17:39:54.000,309,11033989,12885,0,1667669993,13133.076577380001,66.01009719000285,53595.61705944001 2022-11-05,17:39:55.000,309,11033999,12605,0,1667669994,13133.143940479997,65.97485153999878,53595.56814960001 2022-11-05,17:39:56.000,309,11033953,12925,0,1667669995,13133.218039890002,65.90436023999791,53595.61007232 2022-11-05,17:39:57.000,309,11033984,12525,0,1667669996,13133.265194059997,65.84091807000368,53595.58212384 2022-11-05,17:39:58.000,309,11033943,12885,0,1667669997,13133.312348229992,65.77747590000217,53595.624046560006 2022-11-05,17:39:59.000,309,11033971,12885,0,1667669998,13133.379711330002,65.69288634000259,53595.61007232 2022-11-05,17:40:00.000,309,11033956,12685,0,1667669999,13133.379711330002,65.67878808000387,53595.61007232 2022-11-05,17:40:01.000,309,11033969,12725,0,1667670000,13133.474019669993,65.608296780003,53595.65898216 2022-11-05,17:40:02.000,309,11033996,12805,0,1667670001,13133.440338119988,65.53075635000278,53595.624046560006 2022-11-05,17:40:03.000,309,11033979,12885,0,1667670002,13133.487492289998,65.45321592000255,53595.64500792001 2022-11-05,17:40:04.000,309,11033970,12805,0,1667670003,13133.480755979988,65.34747897000489,53595.65199504 2022-11-05,17:40:05.000,309,11033937,12925,0,1667670004,13133.480755979988,65.27698767000402,53595.64500792001 2022-11-05,17:40:06.000,309,11033997,12725,0,1667670005,13133.480755979988,65.1853489799978,53595.65199504 2022-11-05,17:40:07.000,309,11033989,12925,0,1667670006,13133.474019669993,65.10075941999821,53595.67994352 2022-11-05,17:40:08.000,309,11033990,12765,0,1667670007,13133.406656569998,65.04436638000334,53595.70090488 2022-11-05,17:40:09.000,309,11033964,12925,0,1667670008,13133.399920260003,64.95977682000375,53595.72885336 2022-11-05,17:40:10.000,309,11033943,13125,0,1667670009,13133.366238709998,64.9033837800016,53595.67994352 2022-11-05,17:40:11.000,309,11033984,12845,0,1667670010,13133.312348229992,64.85403986999881,53595.672956400005 2022-11-05,17:40:12.000,309,11033979,12965,0,1667670011,13133.285402989997,64.75535205000051,53595.672956400005 2022-11-05,17:40:13.000,309,11034016,12885,0,1667670012,13133.204567269997,64.71305727000436,53595.63103368 2022-11-05,17:40:14.000,309,11034015,12645,0,1667670013,13133.130467859992,64.67781162000028,53595.71487912001 2022-11-05,17:40:15.000,309,11033985,12485,0,1667670014,13133.049632139991,64.64961510000285,53595.672956400005 2022-11-05,17:40:16.000,309,11033987,12765,0,1667670015,13133.056368450001,64.60027119000006,53595.67994352 2022-11-05,17:40:17.000,309,11033993,12965,0,1667670016,13132.948587489991,64.58617293000134,53595.66596928001 2022-11-05,17:40:18.000,309,11034011,13205,0,1667670017,13132.881224389996,64.60027119000006,53595.65199504 2022-11-05,17:40:19.000,309,11033983,12805,0,1667670018,13132.82733390999,64.5579764100039,53595.64500792001 2022-11-05,17:40:20.000,309,11033983,12845,0,1667670019,13132.76670711999,64.57207467000262,53595.65898216 2022-11-05,17:40:21.000,309,11033977,12645,0,1667670020,13132.699344019995,64.55092728000454,53595.64500792001 2022-11-05,17:40:22.000,309,11033992,12805,0,1667670021,13132.578090439994,64.58617293000134,53595.56814960001 2022-11-05,17:40:23.000,309,11033997,12725,0,1667670022,13132.5511452,64.54387814999791,53595.64500792001 2022-11-05,17:40:24.000,309,11033949,13125,0,1667670023,13132.5511452,64.57207467000262,53595.64500792001 2022-11-05,17:40:25.000,309,11033961,12685,0,1667670024,13132.497254719994,64.60027119000006,53595.63103368 2022-11-05,17:40:26.000,309,11034008,12725,0,1667670025,13132.470309479999,64.61436944999878,53595.65898216 2022-11-05,17:40:27.000,309,11033994,12885,0,1667670026,13132.423155309989,64.62141857999814,53595.6380208 2022-11-05,17:40:28.000,309,11033984,12805,0,1667670027,13132.389473759999,64.63551684000413,53595.65898216 2022-11-05,17:40:29.000,309,11033986,12925,0,1667670028,13132.382737449989,64.67076249000093,53595.6380208 2022-11-05,17:40:30.000,309,11033988,12965,0,1667670029,13132.342319589989,64.74125379000179,53595.63103368 2022-11-05,17:40:31.000,309,11033952,12685,0,1667670030,13132.443364239989,64.78354856999795,53595.70090488 2022-11-05,17:40:32.000,309,11033948,12765,0,1667670031,13132.423155309989,64.8046959600033,53595.672956400005 2022-11-05,17:40:33.000,309,11033969,12765,0,1667670032,13132.450100549999,64.82584335000138,53595.672956400005 2022-11-05,17:40:34.000,309,11033950,12845,0,1667670033,13132.389473759999,64.88223639000353,53595.61705944001 2022-11-05,17:40:35.000,309,11033929,12685,0,1667670034,13132.416418999994,64.9386294299984,53595.59609808001 2022-11-05,17:40:36.000,309,11033974,12685,0,1667670035,13132.409682689999,64.9527276900044,53595.61705944001 2022-11-05,17:40:37.000,309,11033965,12965,0,1667670036,13132.450100549999,65.00912072999927,53595.58911096 2022-11-05,17:40:38.000,309,11033958,12965,0,1667670037,13132.456836859994,65.05846464000206,53595.61007232 2022-11-05,17:40:39.000,309,11033905,12765,0,1667670038,13132.510727339999,65.0866611599995,53595.603085200004 2022-11-05,17:40:40.000,309,11033935,12765,0,1667670039,13132.456836859994,65.1148576800042,53595.57513672001 2022-11-05,17:40:41.000,309,11034002,12805,0,1667670040,13132.517463649994,65.15715246000036,53595.6380208 2022-11-05,17:40:42.000,309,11033979,13085,0,1667670041,13132.490518409999,65.19239811000443,53595.63103368 2022-11-05,17:40:43.000,309,11033915,12925,0,1667670042,13132.490518409999,65.19944724000379,53595.61007232 2022-11-05,17:40:44.000,309,11033960,12765,0,1667670043,13132.470309479999,65.26993854000466,53595.57513672001 2022-11-05,17:40:45.000,309,11034008,12685,0,1667670044,13132.436627929994,65.27698767000402,53595.672956400005 2022-11-05,17:40:46.000,309,11033953,12645,0,1667670045,13132.470309479999,65.31928245000017,53595.64500792001 2022-11-05,17:40:47.000,309,11033967,12885,0,1667670046,13132.48378209999,65.34042983999825,53595.65898216 2022-11-05,17:40:48.000,309,11033995,12845,0,1667670047,13132.46357316999,65.36862636000296,53595.6380208 2022-11-05,17:40:49.000,309,11033954,13005,0,1667670048,13132.443364239989,65.41092113999912,53595.58212384 2022-11-05,17:40:50.000,309,11033995,12845,0,1667670049,13132.416418999994,65.46731418000127,53595.58212384 2022-11-05,17:40:51.000,309,11033970,12845,0,1667670050,13132.274956489993,65.45321592000255,53595.49129128 2022-11-05,17:40:52.000,309,11033976,12645,0,1667670051,13132.268220179998,65.5448546100015,53595.48430416 2022-11-05,17:40:53.000,309,11033974,12645,0,1667670052,13132.308638039998,65.60124765000364,53595.554175360005 2022-11-05,17:40:54.000,309,11033987,12645,0,1667670053,13132.274956489993,65.62944417000108,53595.58212384 2022-11-05,17:40:55.000,309,11034011,13085,0,1667670054,13132.268220179998,65.7069846000013,53595.58212384 2022-11-05,17:40:56.000,309,11033975,13085,0,1667670055,13132.214329699993,65.74927938000474,53595.603085200004 2022-11-05,17:40:57.000,309,11033984,12965,0,1667670056,13132.207593389998,65.84091807000368,53595.58911096 2022-11-05,17:40:58.000,309,11034049,12805,0,1667670057,13132.099812430002,65.87616372000048,53595.505265520005 2022-11-05,17:40:59.000,309,11033975,13045,0,1667670058,13132.045921949997,65.96780240999942,53595.51225264 2022-11-05,17:41:00.000,309,11034027,12765,0,1667670059,13131.958349920002,66.03829371000029,53595.51225264 2022-11-05,17:41:01.000,309,11034022,12965,0,1667670060,13131.992031469992,66.12288326999987,53595.56814960001 2022-11-05,17:41:02.000,309,11034004,12685,0,1667670061,13131.938140990002,66.17927631000202,53595.58212384 2022-11-05,17:41:03.000,309,11034033,12685,0,1667670062,13131.917932060001,66.22157108999818,53595.54718824001 2022-11-05,17:41:04.000,309,11033974,12805,0,1667670063,13131.816887410001,66.2991115199984,53595.47032992 2022-11-05,17:41:05.000,309,11034020,13125,0,1667670064,13131.857305270001,66.41894673000206,53595.54718824001 2022-11-05,17:41:06.000,309,11033983,13125,0,1667670065,13131.742787999996,66.46124150999822,53595.49129128 2022-11-05,17:41:07.000,309,11033979,12925,0,1667670066,13131.75626062,66.52468367999973,53595.51225264 2022-11-05,17:41:08.000,309,11033957,12965,0,1667670067,13131.729315379991,66.58812585000123,53595.51923976 2022-11-05,17:41:09.000,309,11033948,12965,0,1667670068,13131.729315379991,66.65156802000274,53595.54020112 2022-11-05,17:41:10.000,309,11033956,12965,0,1667670069,13131.68889751999,66.73615758000233,53595.54718824001 2022-11-05,17:41:11.000,309,11033986,12925,0,1667670070,13131.71584276,66.79959975000384,53595.58212384 2022-11-05,17:41:12.000,309,11033971,12885,0,1667670071,13131.742787999996,66.84189452999999,53595.533214 2022-11-05,17:41:13.000,309,11034012,12805,0,1667670072,13131.69563383,66.9053367000015,53595.52622688001 2022-11-05,17:41:14.000,309,11033963,12805,0,1667670073,13131.729315379991,66.94763147999765,53595.54020112 2022-11-05,17:41:15.000,309,11033941,12885,0,1667670074,13131.71584276,66.98992626000108,53595.49129128 2022-11-05,17:41:16.000,309,11034001,12805,0,1667670075,13131.709106449991,67.03927017000387,53595.49129128 2022-11-05,17:41:17.000,309,11033955,12605,0,1667670076,13131.742787999996,67.06041756000195,53595.47731704001 2022-11-05,17:41:18.000,309,11034002,12965,0,1667670077,13131.823623719996,67.03927017000387,53595.52622688001 2022-11-05,17:41:19.000,309,11033983,12885,0,1667670078,13131.877514200001,67.10976147000474,53595.56116248 2022-11-05,17:41:20.000,309,11033975,12885,0,1667670079,13131.965086229997,67.06041756000195,53595.533214 2022-11-05,17:41:21.000,309,11034008,13045,0,1667670080,13132.018976710002,67.04631930000323,53595.54718824001 2022-11-05,17:41:22.000,309,11033956,12765,0,1667670081,13132.079603500002,67.01107364999916,53595.49129128 2022-11-05,17:41:23.000,309,11033997,12925,0,1667670082,13132.160439220002,67.01812277999852,53595.57513672001 2022-11-05,17:41:24.000,309,11033979,12765,0,1667670083,13132.214329699993,67.02517190999788,53595.51923976 2022-11-05,17:41:25.000,309,11033995,12725,0,1667670084,13132.335583279993,66.9405823499983,53595.57513672001 2022-11-05,17:41:26.000,309,11034014,12885,0,1667670085,13132.470309479999,66.89828757000214,53595.51225264 2022-11-05,17:41:27.000,309,11034005,12885,0,1667670086,13132.58482674999,66.81369801000255,53595.58212384 2022-11-05,17:41:28.000,309,11033989,12765,0,1667670087,13132.69260771,66.68681366999954,53595.54718824001 2022-11-05,17:41:29.000,309,11034014,12765,0,1667670088,13132.79365236,66.60222410999995,53595.57513672001 2022-11-05,17:41:30.000,309,11033974,12685,0,1667670089,13132.881224389996,66.51763455000037,53595.59609808001 2022-11-05,17:41:31.000,309,11034003,12845,0,1667670090,13133.002477969996,66.36960281999927,53595.52622688001 2022-11-05,17:41:32.000,309,11033982,12525,0,1667670091,13133.069841069992,66.27091500000097,53595.533214 2022-11-05,17:41:33.000,309,11033983,12965,0,1667670092,13133.177622030002,66.15812892000395,53595.65898216 2022-11-05,17:41:34.000,309,11034002,12925,0,1667670093,13133.319084540002,66.03124458000093,53595.61007232 2022-11-05,17:41:35.000,309,11033972,13045,0,1667670094,13133.406656569998,65.90436023999791,53595.72885336 2022-11-05,17:41:36.000,309,11033954,12845,0,1667670095,13133.480755979988,65.7563285100041,53595.7777632 2022-11-05,17:41:37.000,309,11033950,12805,0,1667670096,13133.521173839988,65.69993547000195,53595.82667304 2022-11-05,17:41:38.000,309,11034005,13045,0,1667670097,13133.514437529993,65.55190374000085,53595.81269880001 2022-11-05,17:41:39.000,309,11034009,12885,0,1667670098,13133.548119079998,65.38977375000104,53595.840647280005 2022-11-05,17:41:40.000,309,11034025,12765,0,1667670099,13133.548119079998,65.30518419000146,53595.83366016001 2022-11-05,17:41:41.000,309,11034051,12725,0,1667670100,13133.541382769989,65.15715246000036,53595.86160864001 2022-11-05,17:41:42.000,309,11033976,12845,0,1667670101,13133.480755979988,65.1148576800042,53595.81968592 2022-11-05,17:41:43.000,309,11033970,12645,0,1667670102,13133.494228599993,65.02321898999799,53595.959428320006 2022-11-05,17:41:44.000,309,11033989,12925,0,1667670103,13133.447074429998,64.98092421000183,53595.96641544 2022-11-05,17:41:45.000,309,11034017,12925,0,1667670104,13133.406656569998,64.94567855999776,53596.00135104001 2022-11-05,17:41:46.000,309,11033986,12925,0,1667670105,13133.339293470002,64.9386294299984,53595.9873768 2022-11-05,17:41:47.000,309,11033970,12725,0,1667670106,13133.244985129997,64.9033837800016,53595.99436392 2022-11-05,17:41:48.000,309,11033971,12925,0,1667670107,13133.184358339997,64.95977682000375,53596.057248000005 2022-11-05,17:41:49.000,309,11034009,12925,0,1667670108,13133.096786310001,64.94567855999776,53596.106157840004 2022-11-05,17:41:50.000,309,11033961,12765,0,1667670109,13132.948587489991,65.00912072999927,53596.08519648 2022-11-05,17:41:51.000,309,11033952,12845,0,1667670110,13132.93511487,65.05846464000206,53596.12013208001 2022-11-05,17:41:52.000,309,11033961,12605,0,1667670111,13132.780179739995,65.12895594000292,53596.1620548 2022-11-05,17:41:53.000,309,11034017,12805,0,1667670112,13132.62524460999,65.22059463000187,53596.127119200006 2022-11-05,17:41:54.000,309,11033963,12765,0,1667670113,13132.54440888999,65.29108593000274,53596.12013208001 2022-11-05,17:41:55.000,309,11033952,12965,0,1667670114,13132.497254719994,65.38977375000104,53596.13410632 2022-11-05,17:41:56.000,309,11033939,12845,0,1667670115,13132.443364239989,65.51665809000406,53596.18301616 2022-11-05,17:41:57.000,309,11033962,13005,0,1667670116,13132.315374349993,65.62944417000108,53596.25288736 2022-11-05,17:41:58.000,309,11034014,12805,0,1667670117,13132.261483869988,65.74927938000474,53596.21795176001 2022-11-05,17:41:59.000,309,11033955,12765,0,1667670118,13132.187384459998,65.84796720000304,53596.28083584 2022-11-05,17:42:00.000,309,11033966,13045,0,1667670119,13132.079603500002,65.98894980000478,53596.21795176001 2022-11-05,17:42:01.000,309,11034011,12605,0,1667670120,13132.032449329992,66.12993239999923,53596.25987448 2022-11-05,17:42:02.000,309,11034012,13045,0,1667670121,13131.938140990002,66.24271848000353,53596.18301616 2022-11-05,17:42:03.000,309,11033987,12885,0,1667670122,13131.911195749992,66.30616064999776,53596.20397752 2022-11-05,17:42:04.000,309,11033990,12765,0,1667670123,13131.904459439997,66.41894673000206,53596.20397752 2022-11-05,17:42:05.000,309,11034011,12845,0,1667670124,13131.823623719996,66.47533977000421,53596.231926 2022-11-05,17:42:06.000,309,11033972,12645,0,1667670125,13131.73605169,66.60927323999931,53596.07122224001 2022-11-05,17:42:07.000,309,11033982,12685,0,1667670126,13131.796678480001,66.6586171500021,53596.20397752 2022-11-05,17:42:08.000,309,11033947,12765,0,1667670127,13131.830360029991,66.71501019000425,53596.224938880005 2022-11-05,17:42:09.000,309,11034023,12845,0,1667670128,13131.816887410001,66.77140322999912,53596.19699040001 2022-11-05,17:42:10.000,309,11033956,12645,0,1667670129,13131.769733239991,66.76435409999976,53596.12013208001 2022-11-05,17:42:11.000,309,11033972,12965,0,1667670130,13131.789942169991,66.84894365999935,53596.19000328 2022-11-05,17:42:12.000,309,11034003,12805,0,1667670131,13131.803414789996,66.88418931000342,53596.12013208001 2022-11-05,17:42:13.000,309,11034010,12925,0,1667670132,13131.884250509996,66.95468061000429,53596.16904192001 2022-11-05,17:42:14.000,309,11033986,13005,0,1667670133,13131.877514200001,66.91238583000086,53596.106157840004 2022-11-05,17:42:15.000,309,11034003,12965,0,1667670134,13131.944877299997,66.89123844000278,53596.127119200006 2022-11-05,17:42:16.000,309,11033978,12965,0,1667670135,13132.012240399992,66.87714018000406,53596.127119200006 2022-11-05,17:42:17.000,309,11033966,13045,0,1667670136,13132.025713019997,66.89123844000278,53596.07122224001 2022-11-05,17:42:18.000,309,11033932,12845,0,1667670137,13132.167175529998,66.84894365999935,53596.02929952001 2022-11-05,17:42:19.000,309,11033964,12805,0,1667670138,13132.160439220002,66.84189452999999,53596.03628664 2022-11-05,17:42:20.000,309,11033960,12885,0,1667670139,13132.322110659989,66.82074714000191,53596.07820936001 2022-11-05,17:42:21.000,309,11033987,12805,0,1667670140,13132.268220179998,66.7573049700004,53595.95244120001 2022-11-05,17:42:22.000,309,11034005,12845,0,1667670141,13132.497254719994,66.72205932000361,53596.03628664 2022-11-05,17:42:23.000,309,11033976,12805,0,1667670142,13132.61177199,66.70091192999826,53596.06423512 2022-11-05,17:42:24.000,309,11033979,12885,0,1667670143,13132.739761879995,66.65156802000274,53596.057248000005 2022-11-05,17:42:25.000,309,11033971,13045,0,1667670144,13132.82733390999,66.63746976000402,53596.02929952001 2022-11-05,17:42:26.000,309,11033970,12685,0,1667670145,13132.941851179996,66.56697846000316,53595.97340256 2022-11-05,17:42:27.000,309,11033962,12885,0,1667670146,13132.989005349991,66.51058542000101,53595.94545408 2022-11-05,17:42:28.000,309,11034015,13005,0,1667670147,13133.164149409997,66.51763455000037,53595.98038968001 2022-11-05,17:42:29.000,309,11033966,13085,0,1667670148,13133.278666680002,66.43304499000078,53595.99436392 2022-11-05,17:42:30.000,309,11034016,12805,0,1667670149,13133.393183949993,66.39075021000463,53596.01532528 2022-11-05,17:42:31.000,309,11034003,12845,0,1667670150,13133.548119079998,66.35550456000055,53596.05026088001 2022-11-05,17:42:32.000,309,11033976,12885,0,1667670151,13133.649163729999,66.34140630000184,53595.9873768 2022-11-05,17:42:33.000,309,11033911,12605,0,1667670152,13133.79062624,66.3132097800044,53596.057248000005 2022-11-05,17:42:34.000,309,11033957,12925,0,1667670153,13133.77041731,66.30616064999776,53595.96641544 2022-11-05,17:42:35.000,309,11033971,13125,0,1667670154,13133.85125303,66.29206238999905,53596.01532528 2022-11-05,17:42:36.000,309,11033968,12805,0,1667670155,13133.89167089,66.27796413000033,53596.01532528 2022-11-05,17:42:37.000,309,11033992,12885,0,1667670156,13133.96577029999,66.29206238999905,53596.05026088001 2022-11-05,17:42:38.000,309,11033994,12765,0,1667670157,13134.039869709995,66.30616064999776,53596.0223124 2022-11-05,17:42:39.000,309,11033979,12845,0,1667670158,13134.06681494999,66.29206238999905,53596.09917072001 2022-11-05,17:42:40.000,309,11033965,13045,0,1667670159,13134.060078639995,66.32025891000376,53596.11314496 2022-11-05,17:42:41.000,309,11033985,13085,0,1667670160,13134.07355126,66.32025891000376,53596.06423512 2022-11-05,17:42:42.000,309,11033992,12725,0,1667670161,13134.039869709995,66.32730804000312,53596.15506768 2022-11-05,17:42:43.000,309,11033976,12805,0,1667670162,13134.04660601999,66.35550456000055,53596.09917072001 2022-11-05,17:42:44.000,309,11033977,12845,0,1667670163,13133.999451849995,66.39779934000398,53596.09917072001 2022-11-05,17:42:45.000,309,11033960,12965,0,1667670164,13133.959033989995,66.4118976000027,53596.13410632 2022-11-05,17:42:46.000,309,11033989,12725,0,1667670165,13133.95229768,66.44009412000014,53596.12013208001 2022-11-05,17:42:47.000,309,11033985,12725,0,1667670166,13133.959033989995,66.39779934000398,53596.231926 2022-11-05,17:42:48.000,309,11034003,12965,0,1667670167,13133.918616129995,66.40484847000334,53596.24590024001 2022-11-05,17:42:49.000,309,11033973,12725,0,1667670168,13133.89167089,66.44009412000014,53596.25288736 2022-11-05,17:42:50.000,309,11033988,12845,0,1667670169,13133.8310441,66.43304499000078,53596.231926 2022-11-05,17:42:51.000,309,11033970,12805,0,1667670170,13133.80409885999,66.41894673000206,53596.3017972 2022-11-05,17:42:52.000,309,11033978,12765,0,1667670171,13133.736735759994,66.4118976000027,53596.25288736 2022-11-05,17:42:53.000,309,11033978,12845,0,1667670172,13133.655900039994,66.36960281999927,53596.26686160001 2022-11-05,17:42:54.000,309,11033983,12845,0,1667670173,13133.581800629989,66.40484847000334,53596.28083584 2022-11-05,17:42:55.000,309,11033958,13005,0,1667670174,13133.635691109994,66.39075021000463,53596.3017972 2022-11-05,17:42:56.000,309,11033995,12725,0,1667670175,13133.649163729999,66.33435717000248,53596.36468128001 2022-11-05,17:42:57.000,309,11033965,12965,0,1667670176,13133.649163729999,66.2991115199984,53596.41359112001 2022-11-05,17:42:58.000,309,11033987,12805,0,1667670177,13133.575064319994,66.28501325999969,53596.42057824 2022-11-05,17:42:59.000,309,11033947,12965,0,1667670178,13133.554855389993,66.25681674000225,53596.43455248001 2022-11-05,17:43:00.000,309,11033987,13005,0,1667670179,13133.588536939998,66.22157108999818,53596.462500960006 2022-11-05,17:43:01.000,309,11034012,12805,0,1667670180,13133.588536939998,66.10878501000116,53596.45551384001 2022-11-05,17:43:02.000,309,11033995,12725,0,1667670181,13133.534646459993,66.08058849000372,53596.462500960006 2022-11-05,17:43:03.000,309,11034034,12805,0,1667670182,13133.669372659999,66.03829371000029,53596.50442368001 2022-11-05,17:43:04.000,309,11033970,12805,0,1667670183,13133.608745869999,66.01009719000285,53596.57429488001 2022-11-05,17:43:05.000,309,11033935,12965,0,1667670184,13133.642427419989,65.98894980000478,53596.58128200001 2022-11-05,17:43:06.000,309,11033967,12645,0,1667670185,13133.628954799999,65.96075328000006,53596.58826912 2022-11-05,17:43:07.000,309,11034017,12845,0,1667670186,13133.696317899994,65.92550763000327,53596.58826912 2022-11-05,17:43:08.000,309,11033997,12885,0,1667670187,13133.689581589999,65.91845850000391,53596.56730776 2022-11-05,17:43:09.000,309,11034042,12605,0,1667670188,13133.736735759994,65.8902619799992,53596.64416608 2022-11-05,17:43:10.000,309,11033983,12965,0,1667670189,13133.77041731,65.8902619799992,53596.64416608 2022-11-05,17:43:11.000,309,11033937,12525,0,1667670190,13133.86472564999,65.8902619799992,53596.74198576001 2022-11-05,17:43:12.000,309,11033997,12965,0,1667670191,13133.878198269995,65.90436023999791,53596.66512744 2022-11-05,17:43:13.000,309,11033995,12725,0,1667670192,13133.94556136999,65.93960589000199,53596.71403728 2022-11-05,17:43:14.000,309,11033982,12845,0,1667670193,13133.88493457999,65.98190066999814,53596.70006304001 2022-11-05,17:43:15.000,309,11034023,12805,0,1667670194,13133.959033989995,66.03124458000093,53596.728011520005 2022-11-05,17:43:16.000,309,11033984,12965,0,1667670195,13133.97250661,66.06649022999773,53596.728011520005 2022-11-05,17:43:17.000,309,11033967,12925,0,1667670196,13133.979242919995,66.10878501000116,53596.776921360004 2022-11-05,17:43:18.000,309,11033984,12685,0,1667670197,13133.98597922999,66.17222718000266,53596.728011520005 2022-11-05,17:43:19.000,309,11033999,12965,0,1667670198,13134.09376019,66.19337457000074,53596.81185696 2022-11-05,17:43:20.000,309,11033966,12805,0,1667670199,13134.060078639995,66.28501325999969,53596.83281832 2022-11-05,17:43:21.000,309,11033960,12805,0,1667670200,13134.05334233,66.33435717000248,53596.81884408001 2022-11-05,17:43:22.000,309,11034005,12685,0,1667670201,13134.120705429996,66.39779934000398,53596.76993424001 2022-11-05,17:43:23.000,309,11033976,12685,0,1667670202,13134.13417805,66.46829064000485,53596.81185696 2022-11-05,17:43:24.000,309,11033955,13005,0,1667670203,13134.05334233,66.51763455000037,53596.76294712 2022-11-05,17:43:25.000,309,11034007,13085,0,1667670204,13134.120705429996,66.5599293300038,53596.79089560001 2022-11-05,17:43:26.000,309,11034004,12605,0,1667670205,13134.080287569996,66.58812585000123,53596.74198576001 2022-11-05,17:43:27.000,309,11033959,12725,0,1667670206,13134.08702387999,66.59517498000059,53596.797882720006 2022-11-05,17:43:28.000,309,11033978,12885,0,1667670207,13134.060078639995,66.66566628000146,53596.797882720006 2022-11-05,17:43:29.000,309,11033994,13005,0,1667670208,13134.08702387999,66.64451889000338,53596.79089560001 2022-11-05,17:43:30.000,309,11033988,13045,0,1667670209,13134.019660779995,66.67976454000018,53596.76993424001 2022-11-05,17:43:31.000,309,11033983,12885,0,1667670210,13134.00618815999,66.67271541000082,53596.728011520005 2022-11-05,17:43:32.000,309,11033971,12925,0,1667670211,13133.96577029999,66.59517498000059,53596.728011520005 2022-11-05,17:43:33.000,309,11033963,13045,0,1667670212,13133.89167089,66.62337149999803,53596.63717896 2022-11-05,17:43:34.000,309,11033986,12925,0,1667670213,13133.89167089,66.60927323999931,53596.70006304001 2022-11-05,17:43:35.000,309,11034017,12925,0,1667670214,13133.88493457999,66.55288020000444,53596.74198576001 2022-11-05,17:43:36.000,309,11033988,12645,0,1667670215,13133.878198269995,66.55288020000444,53596.72102440001 2022-11-05,17:43:37.000,309,11033950,12885,0,1667670216,13133.85125303,66.52468367999973,53596.72102440001 2022-11-05,17:43:38.000,309,11034022,13005,0,1667670217,13133.78388992999,66.49648716000229,53596.69307592 2022-11-05,17:43:39.000,309,11033990,13005,0,1667670218,13133.75020838,66.40484847000334,53596.60224336001 2022-11-05,17:43:40.000,309,11033951,12805,0,1667670219,13133.74347206999,66.39075021000463,53596.609230480004 2022-11-05,17:43:41.000,309,11034015,12765,0,1667670220,13133.716526829994,66.32730804000312,53596.65115320001 2022-11-05,17:43:42.000,309,11033985,12925,0,1667670221,13133.628954799999,66.3132097800044,53596.6162176 2022-11-05,17:43:43.000,309,11033959,12885,0,1667670222,13133.676108969994,66.18632544000138,53596.630191840006 2022-11-05,17:43:44.000,309,11033960,12965,0,1667670223,13133.622218489989,66.19337457000074,53596.62320472001 2022-11-05,17:43:45.000,309,11034015,12805,0,1667670224,13133.608745869999,66.1369815299986,53596.57429488001 2022-11-05,17:43:46.000,309,11034056,12885,0,1667670225,13133.541382769989,66.07353936000436,53596.53237216001 2022-11-05,17:43:47.000,309,11033965,12685,0,1667670226,13133.467283359998,66.05944109999837,53596.49743656 2022-11-05,17:43:48.000,309,11033977,12685,0,1667670227,13133.467283359998,65.98190066999814,53596.49044944 2022-11-05,17:43:49.000,309,11033989,12885,0,1667670228,13133.406656569998,65.96075328000006,53596.52538504 2022-11-05,17:43:50.000,309,11033941,12965,0,1667670229,13133.325820849997,65.90436023999791,53596.45551384001 2022-11-05,17:43:51.000,309,11033992,12925,0,1667670230,13133.298875610002,65.86911459000112,53596.42756536 2022-11-05,17:43:52.000,309,11033985,12965,0,1667670231,13133.379711330002,65.78452503000153,53596.46948808 2022-11-05,17:43:53.000,309,11034014,12845,0,1667670232,13133.285402989997,65.7563285100041,53596.392629760005 2022-11-05,17:43:54.000,309,11033993,13125,0,1667670233,13133.231512509992,65.69993547000195,53596.441539600004 2022-11-05,17:43:55.000,309,11033973,12765,0,1667670234,13133.164149409997,65.65764068999852,53596.36468128001 2022-11-05,17:43:56.000,309,11033997,12805,0,1667670235,13133.036159520001,65.62944417000108,53596.31577144001 2022-11-05,17:43:57.000,309,11033965,12845,0,1667670236,13133.137204170001,65.55895287000021,53596.37865552 2022-11-05,17:43:58.000,309,11034005,12765,0,1667670237,13133.096786310001,65.4955106999987,53596.39961688 2022-11-05,17:43:59.000,309,11033953,13125,0,1667670238,13133.069841069992,65.47436331000063,53596.39961688 2022-11-05,17:44:00.000,309,11034000,13045,0,1667670239,13133.009214279991,65.36862636000296,53596.40660400001 2022-11-05,17:44:01.000,309,11033973,12965,0,1667670240,13132.989005349991,65.37567549000232,53596.392629760005 2022-11-05,17:44:02.000,309,11033940,13005,0,1667670241,13132.941851179996,65.30518419000146,53596.38564264001 2022-11-05,17:44:03.000,309,11034001,12765,0,1667670242,13132.901433319996,65.31223332000081,53596.33673280001 2022-11-05,17:44:04.000,309,11033972,13005,0,1667670243,13132.83407022,65.22764376000123,53596.41359112001 2022-11-05,17:44:05.000,309,11033969,12925,0,1667670244,13132.77344343,65.15715246000036,53596.39961688 2022-11-05,17:44:06.000,309,11033965,12725,0,1667670245,13132.74649818999,65.0866611599995,53596.40660400001 2022-11-05,17:44:07.000,309,11033992,12965,0,1667670246,13132.63198092,65.05846464000206,53596.35769416 2022-11-05,17:44:08.000,309,11033978,13045,0,1667670247,13132.63198092,64.96682595000311,53596.42057824 2022-11-05,17:44:09.000,309,11033996,12845,0,1667670248,13132.63198092,64.92453116999968,53596.43455248001 2022-11-05,17:44:10.000,309,11034055,12805,0,1667670249,13132.54440888999,64.91043291000096,53596.36468128001 2022-11-05,17:44:11.000,309,11033972,12885,0,1667670250,13132.48378209999,64.86108899999817,53596.39961688 2022-11-05,17:44:12.000,309,11033977,12965,0,1667670251,13132.389473759999,64.81879422000202,53596.35070704 2022-11-05,17:44:13.000,309,11033986,13005,0,1667670252,13132.335583279993,64.79764683000394,53596.3716684 2022-11-05,17:44:14.000,309,11033974,12805,0,1667670253,13132.254747559993,64.76240117999987,53596.40660400001 2022-11-05,17:44:15.000,309,11033993,12965,0,1667670254,13132.227802319998,64.72010640000371,53596.38564264001 2022-11-05,17:44:16.000,309,11033992,12885,0,1667670255,13132.173911839993,64.68486074999964,53596.38564264001 2022-11-05,17:44:17.000,309,11033991,12805,0,1667670256,13132.106548739997,64.67781162000028,53596.3716684 2022-11-05,17:44:18.000,309,11033980,12925,0,1667670257,13132.025713019997,64.64256597000349,53596.31577144001 2022-11-05,17:44:19.000,309,11033978,12805,0,1667670258,13131.911195749992,64.6566642300022,53596.25288736 2022-11-05,17:44:20.000,309,11034006,12685,0,1667670259,13131.864041579996,64.67781162000028,53596.28083584 2022-11-05,17:44:21.000,309,11033991,12845,0,1667670260,13131.843832649996,64.66371336000157,53596.31577144001 2022-11-05,17:44:22.000,309,11033993,13005,0,1667670261,13131.729315379991,64.6566642300022,53596.28782296001 2022-11-05,17:44:23.000,309,11033999,12725,0,1667670262,13131.702370139996,64.62846771000477,53596.28782296001 2022-11-05,17:44:24.000,309,11033973,12765,0,1667670263,13131.621534419995,64.64961510000285,53596.31577144001 2022-11-05,17:44:25.000,309,11033949,12965,0,1667670264,13131.52722607999,64.68486074999964,53596.294810080006 2022-11-05,17:44:26.000,309,11033990,12805,0,1667670265,13131.42618142999,64.74125379000179,53596.1620548 2022-11-05,17:44:27.000,309,11033951,12845,0,1667670266,13131.37229095,64.79059770000458,53596.09917072001 2022-11-05,17:44:28.000,309,11033993,12765,0,1667670267,13131.30492784999,64.8046959600033,53596.1620548 2022-11-05,17:44:29.000,309,11033991,13005,0,1667670268,13131.34534570999,64.88223639000353,53596.14808056001 2022-11-05,17:44:30.000,309,11034026,12965,0,1667670269,13131.183674269989,64.94567855999776,53596.02929952001 2022-11-05,17:44:31.000,309,11033974,12805,0,1667670270,13131.237564749994,64.99502247000055,53596.1620548 2022-11-05,17:44:32.000,309,11033930,12845,0,1667670271,13131.217355819994,65.0514155100027,53596.09917072001 2022-11-05,17:44:33.000,309,11034026,12605,0,1667670272,13131.217355819994,65.10780855000485,53596.05026088001 2022-11-05,17:44:34.000,309,11033964,12765,0,1667670273,13131.183674269989,65.22059463000187,53596.06423512 2022-11-05,17:44:35.000,309,11033975,12525,0,1667670274,13131.190410579999,65.2981350600021,53595.96641544 2022-11-05,17:44:36.000,309,11034014,12805,0,1667670275,13131.156729029994,65.31928245000017,53596.00135104001 2022-11-05,17:44:37.000,309,11033968,12685,0,1667670276,13131.203883199989,65.38272462000168,53596.0223124 2022-11-05,17:44:38.000,309,11033963,12685,0,1667670277,13131.257773679994,65.46026505000191,53596.008338160005 2022-11-05,17:44:39.000,309,11033946,12845,0,1667670278,13131.291455229999,65.55190374000085,53595.90353136001 2022-11-05,17:44:40.000,309,11034024,12805,0,1667670279,13131.379027259994,65.61534591000236,53595.96641544 2022-11-05,17:44:41.000,309,11033982,12925,0,1667670280,13131.4733356,65.65764068999852,53595.93147984001 2022-11-05,17:44:42.000,309,11034022,12845,0,1667670281,13131.51375346,65.7069846000013,53595.88257000001 2022-11-05,17:44:43.000,309,11033996,12925,0,1667670282,13131.56764393999,65.74927938000474,53595.93147984001 2022-11-05,17:44:44.000,309,11033983,12765,0,1667670283,13131.641743349996,65.80567241999961,53595.9175056 2022-11-05,17:44:45.000,309,11033984,12885,0,1667670284,13131.661952279996,65.83386894000432,53595.840647280005 2022-11-05,17:44:46.000,309,11033927,12765,0,1667670285,13131.884250509996,65.87616372000048,53595.90353136001 2022-11-05,17:44:47.000,309,11033996,12765,0,1667670286,13131.965086229997,65.92550763000327,53595.93147984001 2022-11-05,17:44:48.000,309,11033988,13045,0,1667670287,13132.079603500002,65.94665502000134,53595.89654424 2022-11-05,17:44:49.000,309,11033979,12845,0,1667670288,13132.227802319998,65.93255676000263,53595.93147984001 2022-11-05,17:44:50.000,309,11034008,13005,0,1667670289,13132.268220179998,65.97485153999878,53595.938466960004 2022-11-05,17:44:51.000,309,11034020,12845,0,1667670290,13132.369264829998,65.9537041500007,53595.9175056 2022-11-05,17:44:52.000,309,11033993,12925,0,1667670291,13132.470309479999,65.99599893000413,53595.91051848001 2022-11-05,17:44:53.000,309,11033980,12885,0,1667670292,13132.557881509994,65.96780240999942,53595.8476344 2022-11-05,17:44:54.000,309,11034019,12685,0,1667670293,13132.66566246999,66.02419545000157,53595.92449272 2022-11-05,17:44:55.000,309,11033971,12685,0,1667670294,13132.81386129,65.9537041500007,53595.95244120001 2022-11-05,17:44:56.000,309,11033992,12965,0,1667670295,13132.800388669995,66.0030480600035,53595.90353136001 2022-11-05,17:44:57.000,309,11033980,12685,0,1667670296,13132.881224389996,65.96075328000006,53595.889557120005 2022-11-05,17:44:58.000,309,11034024,12845,0,1667670297,13133.009214279991,65.89731110999855,53595.93147984001 2022-11-05,17:44:59.000,309,11033977,12765,0,1667670298,13133.116995240001,65.88321284999984,53595.9873768 2022-11-05,17:45:00.000,309,11034008,12765,0,1667670299,13133.123731549997,65.86206546000176,53596.008338160005 2022-11-05,17:45:01.000,309,11034002,12765,0,1667670300,13133.170885719992,65.81272154999897,53595.959428320006 2022-11-05,17:45:02.000,309,11033972,12925,0,1667670301,13133.231512509992,65.78452503000153,53596.0223124 2022-11-05,17:45:03.000,309,11033977,12805,0,1667670302,13133.305611919997,65.74927938000474,53596.07820936001 2022-11-05,17:45:04.000,309,11033973,12725,0,1667670303,13133.325820849997,65.68583721000323,53596.07820936001 2022-11-05,17:45:05.000,309,11033994,13005,0,1667670304,13133.372975019993,65.59419852000428,53596.14109344 2022-11-05,17:45:06.000,309,11033983,12925,0,1667670305,13133.325820849997,65.47436331000063,53596.1620548 2022-11-05,17:45:07.000,309,11033986,12965,0,1667670306,13133.285402989997,65.47436331000063,53596.08519648 2022-11-05,17:45:08.000,309,11033985,12885,0,1667670307,13133.359502400002,65.41797026999848,53596.176029040005 2022-11-05,17:45:09.000,309,11033998,12965,0,1667670308,13133.285402989997,65.30518419000146,53596.19699040001 2022-11-05,17:45:10.000,309,11034009,12885,0,1667670309,13133.285402989997,65.26288940999802,53596.20397752 2022-11-05,17:45:11.000,309,11034001,12965,0,1667670310,13133.278666680002,65.19239811000443,53596.28083584 2022-11-05,17:45:12.000,309,11033963,12925,0,1667670311,13133.244985129997,65.14305420000164,53596.3017972 2022-11-05,17:45:13.000,309,11034024,12765,0,1667670312,13133.204567269997,65.04436638000334,53596.31577144001 2022-11-05,17:45:14.000,309,11033978,12885,0,1667670313,13133.083313689996,65.00207159999991,53596.26686160001 2022-11-05,17:45:15.000,309,11034000,12965,0,1667670314,13133.049632139991,64.91748204000032,53596.32974568 2022-11-05,17:45:16.000,309,11033970,12765,0,1667670315,13132.9553238,64.87518726000417,53596.33673280001 2022-11-05,17:45:17.000,309,11033948,12965,0,1667670316,13132.861015459996,64.79764683000394,53596.35769416 2022-11-05,17:45:18.000,309,11033997,12885,0,1667670317,13132.69260771,64.76945030999923,53596.35769416 2022-11-05,17:45:19.000,309,11034009,12765,0,1667670318,13132.699344019995,64.72010640000371,53596.38564264001 2022-11-05,17:45:20.000,309,11033926,12965,0,1667670319,13132.58482674999,64.63551684000413,53596.392629760005 2022-11-05,17:45:21.000,309,11034005,12845,0,1667670320,13132.50399102999,64.60732031999942,53596.38564264001 2022-11-05,17:45:22.000,309,11034031,12765,0,1667670321,13132.409682689999,64.55092728000454,53596.392629760005 2022-11-05,17:45:23.000,309,11033988,12765,0,1667670322,13132.261483869988,64.53682901999855,53596.37865552 2022-11-05,17:45:24.000,309,11033982,12885,0,1667670323,13132.167175529998,64.50863250000111,53596.40660400001 2022-11-05,17:45:25.000,309,11033984,12645,0,1667670324,13132.052658259992,64.48748511000304,53596.39961688 2022-11-05,17:45:26.000,309,11034009,12885,0,1667670325,13131.823623719996,64.48748511000304,53596.35070704 2022-11-05,17:45:27.000,309,11033958,12845,0,1667670326,13131.830360029991,64.4451903299996,53596.42756536 2022-11-05,17:45:28.000,309,11034010,12765,0,1667670327,13131.762996929996,64.4451903299996,53596.42057824 2022-11-05,17:45:29.000,309,11033975,12845,0,1667670328,13131.661952279996,64.45928858999832,53596.44852672 2022-11-05,17:45:30.000,309,11033970,12765,0,1667670329,13131.51375346,64.42404294000153,53596.441539600004 2022-11-05,17:45:31.000,309,11033989,12605,0,1667670330,13131.40597249999,64.3817481599981,53596.441539600004 2022-11-05,17:45:32.000,309,11034006,12845,0,1667670331,13131.338609399994,64.39584642000409,53596.462500960006 2022-11-05,17:45:33.000,309,11033990,12805,0,1667670332,13131.26450998999,64.45928858999832,53596.4764752 2022-11-05,17:45:34.000,309,11033981,12845,0,1667670333,13131.156729029994,64.43109207000089,53596.46948808 2022-11-05,17:45:35.000,309,11034043,13125,0,1667670334,13131.062420689988,64.4451903299996,53596.40660400001 2022-11-05,17:45:36.000,309,11033986,12845,0,1667670335,13131.022002829988,64.41699381000217,53596.462500960006 2022-11-05,17:45:37.000,309,11033975,12965,0,1667670336,13131.001793899988,64.45928858999832,53596.42756536 2022-11-05,17:45:38.000,309,11034028,12725,0,1667670337,13130.954639729993,64.38879729000473,53596.45551384001 2022-11-05,17:45:39.000,309,11034023,12885,0,1667670338,13130.880540320002,64.45223945999896,53596.37865552 2022-11-05,17:45:40.000,309,11033973,12965,0,1667670339,13130.799704600002,64.41699381000217,53596.36468128001 2022-11-05,17:45:41.000,309,11033974,12965,0,1667670340,13130.725605189997,64.41699381000217,53596.28083584 2022-11-05,17:45:42.000,309,11033992,12685,0,1667670341,13130.745814119997,64.35355164000066,53596.33673280001 2022-11-05,17:45:43.000,309,11034008,12885,0,1667670342,13130.705396259997,64.36764989999938,53596.224938880005 2022-11-05,17:45:44.000,309,11033972,13125,0,1667670343,13130.644769469996,64.3465025100013,53596.19699040001 2022-11-05,17:45:45.000,309,11033952,12765,0,1667670344,13130.617824230001,64.33240425000258,53596.21795176001 2022-11-05,17:45:46.000,309,11034036,12965,0,1667670345,13130.563933749996,64.247814690003,53596.224938880005 2022-11-05,17:45:47.000,309,11033994,12845,0,1667670346,13130.543724819996,64.26191295000172,53596.1620548 2022-11-05,17:45:48.000,309,11033991,12885,0,1667670347,13130.53698851,64.21961816999828,53596.1620548 2022-11-05,17:45:49.000,309,11033954,12805,0,1667670348,13130.43594386,64.18437252000149,53596.09917072001 2022-11-05,17:45:50.000,309,11034006,12845,0,1667670349,13130.43594386,64.17732339000213,53596.127119200006 2022-11-05,17:45:51.000,309,11033981,12765,0,1667670350,13130.41573493,64.20551990999957,53596.09917072001 2022-11-05,17:45:52.000,309,11033984,12845,0,1667670351,13130.382053379995,64.20551990999957,53596.06423512 2022-11-05,17:45:53.000,309,11034046,13045,0,1667670352,13130.341635519995,64.17027426000277,53596.06423512 2022-11-05,17:45:54.000,309,11034009,12965,0,1667670353,13130.27427242,64.18437252000149,53595.94545408 2022-11-05,17:45:55.000,309,11033939,12805,0,1667670354,13130.22711824999,64.16322513000341,53595.97340256 2022-11-05,17:45:56.000,309,11034013,12965,0,1667670355,13130.18670038999,64.19142165000085,53595.92449272 2022-11-05,17:45:57.000,309,11033964,12725,0,1667670356,13130.159755149994,64.19142165000085,53595.96641544 2022-11-05,17:45:58.000,309,11034018,12845,0,1667670357,13130.018292639994,64.18437252000149,53595.81269880001 2022-11-05,17:45:59.000,309,11033924,12725,0,1667670358,13129.998083709994,64.21961816999828,53595.74981472 2022-11-05,17:46:00.000,309,11033976,12965,0,1667670359,13130.025028949989,64.18437252000149,53595.83366016001 2022-11-05,17:46:01.000,309,11034001,12725,0,1667670360,13129.998083709994,64.1491268700047,53595.791737440006 2022-11-05,17:46:02.000,309,11034023,12605,0,1667670361,13129.930720609998,64.17732339000213,53595.72885336 2022-11-05,17:46:03.000,309,11034035,12845,0,1667670362,13129.883566439988,64.14207773999806,53595.67994352 2022-11-05,17:46:04.000,309,11033936,12765,0,1667670363,13129.775785479993,64.22666729999764,53595.56116248 2022-11-05,17:46:05.000,309,11034021,12845,0,1667670364,13129.809467029998,64.17732339000213,53595.58212384 2022-11-05,17:46:06.000,309,11033972,12725,0,1667670365,13129.762312860003,64.20551990999957,53595.56116248 2022-11-05,17:46:07.000,309,11033957,12805,0,1667670366,13129.762312860003,64.1984707800002,53595.58911096 2022-11-05,17:46:08.000,309,11033971,12845,0,1667670367,13129.708422379998,64.17732339000213,53595.58212384 2022-11-05,17:46:09.000,309,11034018,12565,0,1667670368,13129.661268210002,64.19142165000085,53595.554175360005 2022-11-05,17:46:10.000,309,11033976,12805,0,1667670369,13129.580432490002,64.1984707800002,53595.52622688001 2022-11-05,17:46:11.000,309,11033974,13005,0,1667670370,13129.540014630002,64.18437252000149,53595.456355680006 2022-11-05,17:46:12.000,309,11033979,12805,0,1667670371,13129.492860459992,64.16322513000341,53595.3934716 2022-11-05,17:46:13.000,309,11034002,12965,0,1667670372,13129.452442599992,64.17732339000213,53595.33058752001 2022-11-05,17:46:14.000,309,11033961,12885,0,1667670373,13129.465915219997,64.14207773999806,53595.337574640005 2022-11-05,17:46:15.000,309,11033940,12765,0,1667670374,13129.425497359996,64.14207773999806,53595.40045872001 2022-11-05,17:46:16.000,309,11033988,12765,0,1667670375,13129.398552120001,64.12093034999998,53595.37251024 2022-11-05,17:46:17.000,309,11033975,12965,0,1667670376,13129.33792533,64.1491268700047,53595.36552312 2022-11-05,17:46:18.000,309,11033960,12965,0,1667670377,13129.331189019991,64.0997829600019,53595.34456176 2022-11-05,17:46:19.000,309,11034073,12765,0,1667670378,13129.27729854,64.07863557000383,53595.24674208 2022-11-05,17:46:20.000,309,11033993,12965,0,1667670379,13129.25708961,64.10683209000126,53595.29565192 2022-11-05,17:46:21.000,309,11034014,12885,0,1667670380,13129.20993543999,64.08568470000318,53595.267703440004 2022-11-05,17:46:22.000,309,11033953,12925,0,1667670381,13129.23014436999,64.0997829600019,53595.26071632001 2022-11-05,17:46:23.000,309,11033985,12925,0,1667670382,13129.14930864999,64.1350286099987,53595.27469056 2022-11-05,17:46:24.000,309,11033950,12765,0,1667670383,13129.162781269995,64.11388122000062,53595.31661328 2022-11-05,17:46:25.000,309,11034008,12805,0,1667670384,13129.08868185999,64.10683209000126,53595.23276784001 2022-11-05,17:46:26.000,309,11033991,12965,0,1667670385,13129.07520924,64.08568470000318,53595.218793600005 2022-11-05,17:46:27.000,309,11034031,12765,0,1667670386,13129.05500031,64.09273383000254,53595.2537292 2022-11-05,17:46:28.000,309,11033993,12765,0,1667670387,13129.061736619995,64.10683209000126,53595.27469056 2022-11-05,17:46:29.000,309,11034042,12925,0,1667670388,13129.01458245,64.07863557000383,53595.24674208 2022-11-05,17:46:30.000,309,11034006,12765,0,1667670389,13129.001109829995,64.08568470000318,53595.23276784001 2022-11-05,17:46:31.000,309,11033952,12805,0,1667670390,13128.960691969995,64.12797947999934,53595.19783224 2022-11-05,17:46:32.000,309,11034009,13045,0,1667670391,13129.02805506999,64.10683209000126,53595.2537292 2022-11-05,17:46:33.000,309,11033996,12805,0,1667670392,13129.01458245,64.07863557000383,53595.23276784001 2022-11-05,17:46:34.000,309,11033969,13045,0,1667670393,13129.02805506999,64.12797947999934,53595.21180648001 2022-11-05,17:46:35.000,309,11033970,13005,0,1667670394,13129.00784613999,64.07863557000383,53595.16289664001 2022-11-05,17:46:36.000,309,11033966,13125,0,1667670395,13129.03479138,64.12093034999998,53595.15590952 2022-11-05,17:46:37.000,309,11034028,12605,0,1667670396,13128.97416459,64.08568470000318,53595.14193528001 2022-11-05,17:46:38.000,309,11033949,12965,0,1667670397,13129.021318759995,64.11388122000062,53595.20481936 2022-11-05,17:46:39.000,309,11033997,12925,0,1667670398,13129.00784613999,64.08568470000318,53595.19783224 2022-11-05,17:46:40.000,309,11034002,12725,0,1667670399,13129.00784613999,64.07863557000383,53595.19084512001 2022-11-05,17:46:41.000,309,11034011,13005,0,1667670400,13128.98763720999,64.05043904999911,53595.218793600005 2022-11-05,17:46:42.000,309,11033961,12965,0,1667670401,13128.98763720999,64.00814427000296,53595.1489224 2022-11-05,17:46:43.000,309,11034002,12685,0,1667670402,13128.96742827999,64.02929166000104,53595.20481936 2022-11-05,17:46:44.000,309,11034018,12925,0,1667670403,13128.960691969995,64.02929166000104,53595.1489224 2022-11-05,17:46:45.000,309,11033976,12645,0,1667670404,13128.86638362999,63.96584948999953,53595.21180648001 2022-11-05,17:46:46.000,309,11033996,12725,0,1667670405,13128.82596576999,64.00814427000296,53595.24674208 2022-11-05,17:46:47.000,309,11034001,12925,0,1667670406,13128.819229459994,63.96584948999953,53595.19783224 2022-11-05,17:46:48.000,309,11034007,13045,0,1667670407,13128.82596576999,63.98699688000488,53595.22578072 2022-11-05,17:46:49.000,309,11033980,12885,0,1667670408,13128.778811599994,63.94470210000145,53595.218793600005 2022-11-05,17:46:50.000,309,11033966,12925,0,1667670409,13128.711448499998,63.94470210000145,53595.17687088 2022-11-05,17:46:51.000,309,11033983,12885,0,1667670410,13128.617140159993,63.979947749998246,53595.20481936 2022-11-05,17:46:52.000,309,11033974,12765,0,1667670411,13128.536304439993,63.95880036000017,53595.169883760005 2022-11-05,17:46:53.000,309,11033966,12845,0,1667670412,13128.455468719992,63.93765297000209,53595.19783224 2022-11-05,17:46:54.000,309,11034000,12925,0,1667670413,13128.374632999992,64.01519340000232,53595.183858 2022-11-05,17:46:55.000,309,11034005,12765,0,1667670414,13128.246643109997,63.97289861999889,53595.16289664001 2022-11-05,17:46:56.000,309,11033976,12765,0,1667670415,13128.199488940001,64.02929166000104,53595.183858 2022-11-05,17:46:57.000,309,11033981,12965,0,1667670416,13128.138862150001,64.10683209000126,53595.17687088 2022-11-05,17:46:58.000,309,11033988,12965,0,1667670417,13128.064762739996,64.10683209000126,53595.120973920006 2022-11-05,17:46:59.000,309,11034018,12885,0,1667670418,13127.91656392,64.15617600000405,53595.051102720005 2022-11-05,17:47:00.000,309,11034019,12765,0,1667670419,13127.862673439995,64.1984707800002,53595.07206408001 2022-11-05,17:47:01.000,309,11033961,12765,0,1667670420,13127.842464509995,64.24076556000364,53595.10699968 2022-11-05,17:47:02.000,309,11034026,13085,0,1667670421,13127.74815616999,64.32535512000322,53595.0790512 2022-11-05,17:47:03.000,309,11033996,12805,0,1667670422,13127.74815616999,64.38879729000473,53595.120973920006 2022-11-05,17:47:04.000,309,11034005,12925,0,1667670423,13127.761628789995,64.46633771999768,53595.100012560004 2022-11-05,17:47:05.000,309,11034002,12845,0,1667670424,13127.701001999994,64.57207467000262,53595.10699968 2022-11-05,17:47:06.000,309,11034027,12965,0,1667670425,13127.633638899999,64.62141857999814,53595.09302544001 2022-11-05,17:47:07.000,309,11033983,12765,0,1667670426,13127.566275799989,64.691909879999,53595.00918 2022-11-05,17:47:08.000,309,11033977,12645,0,1667670427,13127.552803179999,64.79059770000458,53595.0790512 2022-11-05,17:47:09.000,309,11033970,12885,0,1667670428,13127.573012109999,64.84699073999946,53595.01616712 2022-11-05,17:47:10.000,309,11033974,12885,0,1667670429,13127.559539489994,64.9033837800016,53595.03014136 2022-11-05,17:47:11.000,309,11033970,13045,0,1667670430,13127.586484729989,64.99502247000055,53594.97424440001 2022-11-05,17:47:12.000,309,11033961,12965,0,1667670431,13127.620166279994,65.03731725000398,53594.98821864 2022-11-05,17:47:13.000,309,11033974,12925,0,1667670432,13127.613429969999,65.10780855000485,53595.02315424001 2022-11-05,17:47:14.000,309,11033977,12965,0,1667670433,13127.593221039999,65.22059463000187,53595.00918 2022-11-05,17:47:15.000,309,11034016,12925,0,1667670434,13127.599957349994,65.26993854000466,53594.96725728 2022-11-05,17:47:16.000,309,11033989,12845,0,1667670435,13127.633638899999,65.33338070999889,53594.96027016 2022-11-05,17:47:17.000,309,11034013,12845,0,1667670436,13127.660584139994,65.38977375000104,53595.002192880005 2022-11-05,17:47:18.000,309,11033972,12925,0,1667670437,13127.674056759999,65.46731418000127,53594.9393088 2022-11-05,17:47:19.000,309,11034009,12885,0,1667670438,13127.72794723999,65.48141243999999,53594.932321680004 2022-11-05,17:47:20.000,309,11033979,13045,0,1667670439,13127.78857402999,65.57305112999893,53594.96725728 2022-11-05,17:47:21.000,309,11034029,12685,0,1667670440,13127.85593713,65.608296780003,53594.99520576001 2022-11-05,17:47:22.000,309,11034005,12965,0,1667670441,13127.87614606,65.66468981999788,53594.91136032 2022-11-05,17:47:23.000,309,11033952,12925,0,1667670442,13127.95698178,65.74927938000474,53594.9393088 2022-11-05,17:47:24.000,309,11034008,12605,0,1667670443,13128.01760857,65.78452503000153,53594.94629592001 2022-11-05,17:47:25.000,309,11034003,12605,0,1667670444,13128.09844429,65.81272154999897,53594.96027016 2022-11-05,17:47:26.000,309,11033949,12925,0,1667670445,13128.145598459996,65.89731110999855,53594.91834744 2022-11-05,17:47:27.000,309,11033988,13005,0,1667670446,13128.233170489992,65.96075328000006,53594.98123152 2022-11-05,17:47:28.000,309,11034013,12965,0,1667670447,13128.246643109997,66.05239196999901,53594.96027016 2022-11-05,17:47:29.000,309,11033990,12765,0,1667670448,13128.307269899997,66.12993239999923,53594.97424440001 2022-11-05,17:47:30.000,309,11033995,13005,0,1667670449,13128.340951450002,66.17222718000266,53594.9393088 2022-11-05,17:47:31.000,309,11034028,12845,0,1667670450,13128.435259789992,66.17927631000202,53594.91834744 2022-11-05,17:47:32.000,309,11033991,13085,0,1667670451,13128.556513369993,66.26386587000161,53594.953283040006 2022-11-05,17:47:33.000,309,11033994,12925,0,1667670452,13128.583458609988,66.34140630000184,53594.932321680004 2022-11-05,17:47:34.000,309,11033961,12965,0,1667670453,13128.657558019993,66.44009412000014,53594.94629592001 2022-11-05,17:47:35.000,309,11034014,12605,0,1667670454,13128.711448499998,66.45419237999886,53594.98821864 2022-11-05,17:47:36.000,309,11033993,12885,0,1667670455,13128.785547909989,66.58812585000123,53595.04411560001 2022-11-05,17:47:37.000,309,11034017,13045,0,1667670456,13128.852911009999,66.63746976000402,53595.06507696001 2022-11-05,17:47:38.000,309,11034016,12645,0,1667670457,13128.852911009999,66.72205932000361,53595.02315424001 2022-11-05,17:47:39.000,309,11034012,12885,0,1667670458,13128.920274109994,66.77140322999912,53595.03014136 2022-11-05,17:47:40.000,309,11034022,12965,0,1667670459,13129.01458245,66.83484540000063,53595.03712848 2022-11-05,17:47:41.000,309,11033979,12645,0,1667670460,13129.05500031,66.84894365999935,53595.051102720005 2022-11-05,17:47:42.000,309,11033979,12925,0,1667670461,13129.122363409995,66.9053367000015,53595.1489224 2022-11-05,17:47:43.000,309,11034059,12925,0,1667670462,13129.19646282,66.94763147999765,53595.100012560004 2022-11-05,17:47:44.000,309,11033960,12965,0,1667670463,13129.290771159991,66.98287713000173,53595.17687088 2022-11-05,17:47:45.000,309,11033936,12845,0,1667670464,13129.33792533,67.01107364999916,53595.15590952 2022-11-05,17:47:46.000,309,11034036,12765,0,1667670465,13129.364870569996,67.06041756000195,53595.15590952 2022-11-05,17:47:47.000,309,11034010,12845,0,1667670466,13129.405288429996,67.08156495000003,53595.21180648001 2022-11-05,17:47:48.000,309,11033932,12805,0,1667670467,13129.445706289996,67.1168106000041,53595.21180648001 2022-11-05,17:47:49.000,309,11034008,13005,0,1667670468,13129.432233669992,67.1168106000041,53595.16289664001 2022-11-05,17:47:50.000,309,11034036,12845,0,1667670469,13129.533278319992,67.13090886000282,53595.28167768001 2022-11-05,17:47:51.000,309,11033994,12845,0,1667670470,13129.614114039992,67.1168106000041,53595.31661328 2022-11-05,17:47:52.000,309,11034037,12885,0,1667670471,13129.627586659997,67.1027123399981,53595.3236004 2022-11-05,17:47:53.000,309,11033972,12965,0,1667670472,13129.721895000002,67.06041756000195,53595.40744584001 2022-11-05,17:47:54.000,309,11034002,12805,0,1667670473,13129.742103930002,67.05336843000259,53595.41443296 2022-11-05,17:47:55.000,309,11033984,12725,0,1667670474,13129.822939649988,67.01812277999852,53595.42142008 2022-11-05,17:47:56.000,309,11033929,12925,0,1667670475,13129.829675959998,66.968778870003,53595.52622688001 2022-11-05,17:47:57.000,309,11034006,12845,0,1667670476,13129.876830129993,66.9053367000015,53595.36552312 2022-11-05,17:47:58.000,309,11034013,12965,0,1667670477,13129.950929539998,66.89828757000214,53595.49129128 2022-11-05,17:47:59.000,309,11033948,12965,0,1667670478,13130.031765259999,66.87714018000406,53595.58212384 2022-11-05,17:48:00.000,309,11033980,12885,0,1667670479,13130.004820019989,66.81369801000255,53595.56814960001 2022-11-05,17:48:01.000,309,11033998,12605,0,1667670480,13129.971138469999,66.77845235999848,53595.49827840001 2022-11-05,17:48:02.000,309,11033985,12965,0,1667670481,13130.06544680999,66.71501019000425,53595.603085200004 2022-11-05,17:48:03.000,309,11034019,13005,0,1667670482,13130.1934367,66.6586171500021,53595.68693064 2022-11-05,17:48:04.000,309,11033945,12965,0,1667670483,13130.27427242,66.61632236999867,53595.791737440006 2022-11-05,17:48:05.000,309,11034033,13045,0,1667670484,13130.40899861999,66.55288020000444,53595.72885336 2022-11-05,17:48:06.000,309,11033965,12805,0,1667670485,13130.422471239996,66.44009412000014,53595.81968592 2022-11-05,17:48:07.000,309,11034009,12965,0,1667670486,13130.462889099996,66.39075021000463,53595.86160864001 2022-11-05,17:48:08.000,309,11034024,13045,0,1667670487,13130.523515889996,66.30616064999776,53595.91051848001 2022-11-05,17:48:09.000,309,11034031,12805,0,1667670488,13130.570670059991,66.25681674000225,53595.88257000001 2022-11-05,17:48:10.000,309,11034040,12925,0,1667670489,13130.584142679996,66.15107979000459,53595.91051848001 2022-11-05,17:48:11.000,309,11034014,12685,0,1667670490,13130.624560539996,66.08763762000308,53595.92449272 2022-11-05,17:48:12.000,309,11034020,12925,0,1667670491,13130.644769469996,66.03829371000029,53595.91051848001 2022-11-05,17:48:13.000,309,11034024,12845,0,1667670492,13130.671714709992,65.96780240999942,53596.00135104001 2022-11-05,17:48:14.000,309,11033998,13085,0,1667670493,13130.691923639992,65.91140937000455,53596.01532528 2022-11-05,17:48:15.000,309,11034000,12885,0,1667670494,13130.705396259997,65.86206546000176,53596.0223124 2022-11-05,17:48:16.000,309,11033979,12965,0,1667670495,13130.705396259997,65.80567241999961,53596.127119200006 2022-11-05,17:48:17.000,309,11033993,12845,0,1667670496,13130.685187329997,65.76337764000345,53596.106157840004 2022-11-05,17:48:18.000,309,11034037,12605,0,1667670497,13130.611087919991,65.72108286000002,53596.07820936001 2022-11-05,17:48:19.000,309,11034003,13005,0,1667670498,13130.611087919991,65.67173895000451,53596.11314496 2022-11-05,17:48:20.000,309,11033997,12845,0,1667670499,13130.611087919991,65.608296780003,53596.14109344 2022-11-05,17:48:21.000,309,11033970,12765,0,1667670500,13130.570670059991,65.56600199999957,53596.13410632 2022-11-05,17:48:22.000,309,11033955,12805,0,1667670501,13130.503306959996,65.55190374000085,53596.21795176001 2022-11-05,17:48:23.000,309,11034002,12965,0,1667670502,13130.49657065,65.5448546100015,53596.15506768 2022-11-05,17:48:24.000,309,11033954,12845,0,1667670503,13130.422471239996,65.50255982999806,53596.16904192001 2022-11-05,17:48:25.000,309,11033959,12885,0,1667670504,13130.382053379995,65.48846156999934,53596.18301616 2022-11-05,17:48:26.000,309,11034001,12925,0,1667670505,13130.27427242,65.46731418000127,53596.16904192001 2022-11-05,17:48:27.000,309,11034012,12765,0,1667670506,13130.179964079995,65.47436331000063,53596.1620548 2022-11-05,17:48:28.000,309,11034009,12685,0,1667670507,13130.06544680999,65.50255982999806,53596.12013208001 2022-11-05,17:48:29.000,309,11034006,12965,0,1667670508,13130.018292639994,65.51665809000406,53596.14808056001 2022-11-05,17:48:30.000,309,11034017,12885,0,1667670509,13129.950929539998,65.56600199999957,53596.15506768 2022-11-05,17:48:31.000,309,11034022,12885,0,1667670510,13129.829675959998,65.58010025999829,53596.12013208001 2022-11-05,17:48:32.000,309,11033975,13125,0,1667670511,13129.795994409993,65.58010025999829,53596.19000328 2022-11-05,17:48:33.000,309,11034026,12965,0,1667670512,13129.688213449997,65.6435424299998,53596.176029040005 2022-11-05,17:48:34.000,309,11033995,13005,0,1667670513,13129.593905109992,65.69993547000195,53596.14808056001 2022-11-05,17:48:35.000,309,11033991,12965,0,1667670514,13129.519805700002,65.76337764000345,53596.03628664 2022-11-05,17:48:36.000,309,11033988,12925,0,1667670515,13129.465915219997,65.80567241999961,53596.03628664 2022-11-05,17:48:37.000,309,11033988,12925,0,1667670516,13129.351397949991,65.86206546000176,53595.99436392 2022-11-05,17:48:38.000,309,11034001,12845,0,1667670517,13129.21667175,65.91140937000455,53596.02929952001 2022-11-05,17:48:39.000,309,11033984,12885,0,1667670518,13129.23014436999,65.94665502000134,53596.03628664 2022-11-05,17:48:40.000,309,11033947,12765,0,1667670519,13129.16951757999,66.01009719000285,53595.938466960004 2022-11-05,17:48:41.000,309,11033973,12805,0,1667670520,13129.102154479995,66.08058849000372,53595.89654424 2022-11-05,17:48:42.000,309,11034010,12805,0,1667670521,13129.001109829995,66.09468675000244,53595.889557120005 2022-11-05,17:48:43.000,309,11033975,12965,0,1667670522,13128.879856249994,66.17222718000266,53595.80571168 2022-11-05,17:48:44.000,309,11033973,12765,0,1667670523,13128.859647319994,66.21452195999882,53595.7777632 2022-11-05,17:48:45.000,309,11033972,12845,0,1667670524,13128.758602669994,66.30616064999776,53595.68693064 2022-11-05,17:48:46.000,309,11034014,12765,0,1667670525,13128.731657429998,66.3132097800044,53595.707892 2022-11-05,17:48:47.000,309,11034027,13005,0,1667670526,13128.704712189989,66.33435717000248,53595.672956400005 2022-11-05,17:48:48.000,309,11034017,12965,0,1667670527,13128.623876469988,66.39779934000398,53595.69391776001 2022-11-05,17:48:49.000,309,11033989,12885,0,1667670528,13128.603667539988,66.46124150999822,53595.64500792001 2022-11-05,17:48:50.000,309,11034036,12965,0,1667670529,13128.583458609988,66.49648716000229,53595.624046560006 2022-11-05,17:48:51.000,309,11033991,12885,0,1667670530,13128.522831820002,66.53878193999844,53595.48430416 2022-11-05,17:48:52.000,309,11033925,12765,0,1667670531,13128.475677649993,66.58812585000123,53595.56116248 2022-11-05,17:48:53.000,309,11033977,12805,0,1667670532,13128.428523479997,66.63042063000466,53595.4633428 2022-11-05,17:48:54.000,309,11033965,12685,0,1667670533,13128.388105619997,66.66566628000146,53595.49827840001 2022-11-05,17:48:55.000,309,11033974,12925,0,1667670534,13128.354424069992,66.68681366999954,53595.40744584001 2022-11-05,17:48:56.000,309,11033943,12765,0,1667670535,13128.320742520002,66.74320671000169,53595.47032992 2022-11-05,17:48:57.000,309,11033961,12885,0,1667670536,13128.340951450002,66.77845235999848,53595.42142008 2022-11-05,17:48:58.000,309,11033984,12925,0,1667670537,13128.260115730001,66.8700910500047,53595.37949736001 2022-11-05,17:48:59.000,309,11033956,12925,0,1667670538,13128.246643109997,66.91238583000086,53595.31661328 2022-11-05,17:49:00.000,309,11033948,13085,0,1667670539,13128.239906800001,66.98287713000173,53595.26071632001 2022-11-05,17:49:01.000,309,11033996,12965,0,1667670540,13128.253379419992,67.03222104000452,53595.267703440004 2022-11-05,17:49:02.000,309,11034009,13005,0,1667670541,13128.165807389996,67.13795799000218,53595.22578072 2022-11-05,17:49:03.000,309,11034034,12805,0,1667670542,13128.219697870001,67.17320363999897,53595.21180648001 2022-11-05,17:49:04.000,309,11034004,12805,0,1667670543,13128.347687759997,67.20844929000305,53595.23975496001 2022-11-05,17:49:05.000,309,11033989,12805,0,1667670544,13128.354424069992,67.27894059000391,53595.22578072 2022-11-05,17:49:06.000,309,11033980,12885,0,1667670545,13128.320742520002,67.34238275999815,53595.1489224 2022-11-05,17:49:07.000,309,11033969,12965,0,1667670546,13128.354424069992,67.38467754000158,53595.15590952 2022-11-05,17:49:08.000,309,11034024,12885,0,1667670547,13128.327478829997,67.43402145000437,53595.09302544001 2022-11-05,17:49:09.000,309,11033969,12885,0,1667670548,13128.428523479997,67.49041448999924,53595.16289664001 2022-11-05,17:49:10.000,309,11034011,12925,0,1667670549,13128.495886579993,67.53975840000203,53595.100012560004 2022-11-05,17:49:11.000,309,11033986,13045,0,1667670550,13128.549777059998,67.63139709000097,53595.14193528001 2022-11-05,17:49:12.000,309,11033985,12885,0,1667670551,13128.576722299993,67.68779013000312,53595.13494816 2022-11-05,17:49:13.000,309,11033960,12845,0,1667670552,13128.630612779998,67.744183169998,53595.120973920006 2022-11-05,17:49:14.000,309,11034040,12685,0,1667670553,13128.677766949993,67.8076253399995,53595.13494816 2022-11-05,17:49:15.000,309,11033989,12845,0,1667670554,13128.738393739994,67.86401838000165,53595.07206408001 2022-11-05,17:49:16.000,309,11034005,12805,0,1667670555,13128.86638362999,67.94860794000124,53595.10699968 2022-11-05,17:49:17.000,309,11033985,12805,0,1667670556,13128.90680148999,67.9556570700006,53595.09302544001 2022-11-05,17:49:18.000,309,11034013,12965,0,1667670557,13129.01458245,68.03319750000082,53595.05808984 2022-11-05,17:49:19.000,309,11033967,12845,0,1667670558,13129.14930864999,68.07549228000426,53595.08603832 2022-11-05,17:49:20.000,309,11033990,12965,0,1667670559,13129.27056222999,68.09663967000233,53595.10699968 2022-11-05,17:49:21.000,309,11033968,12605,0,1667670560,13129.351397949991,68.16008184000384,53595.12796104 2022-11-05,17:49:22.000,309,11033995,13085,0,1667670561,13129.445706289996,68.20237662,53595.09302544001 2022-11-05,17:49:23.000,309,11033995,12765,0,1667670562,13129.593905109992,68.22352400999807,53595.1489224 2022-11-05,17:49:24.000,309,11034050,12925,0,1667670563,13129.674740829993,68.3010644399983,53595.051102720005 2022-11-05,17:49:25.000,309,11034004,12885,0,1667670564,13129.836412269993,68.3151627000043,53595.19084512001 2022-11-05,17:49:26.000,309,11033951,12845,0,1667670565,13130.058710499994,68.32221183000365,53595.1489224 2022-11-05,17:49:27.000,309,11034000,12965,0,1667670566,13130.139546219994,68.35745748000045,53595.12796104 2022-11-05,17:49:28.000,309,11033980,12885,0,1667670567,13130.30795396999,68.39975226000388,53595.21180648001 2022-11-05,17:49:29.000,309,11033962,12805,0,1667670568,13130.483098029996,68.38565399999788,53595.23975496001 2022-11-05,17:49:30.000,309,11033958,12885,0,1667670569,13130.597615300001,68.39270313000452,53595.183858 2022-11-05,17:49:31.000,309,11033991,12565,0,1667670570,13130.840122460002,68.37860486999853,53595.27469056 2022-11-05,17:49:32.000,309,11033994,12925,0,1667670571,13131.015266519993,68.37155573999917,53595.31661328 2022-11-05,17:49:33.000,309,11033957,12885,0,1667670572,13131.197146889994,68.32926096000301,53595.33058752001 2022-11-05,17:49:34.000,309,11033996,12765,0,1667670573,13131.38576356999,68.28696617999958,53595.34456176 2022-11-05,17:49:35.000,309,11034003,12965,0,1667670574,13131.59458918,68.24467140000343,53595.435394320004 2022-11-05,17:49:36.000,309,11033971,12805,0,1667670575,13131.776469550001,68.20237662,53595.505265520005 2022-11-05,17:49:37.000,309,11033967,13005,0,1667670576,13131.978558850002,68.12483618999977,53595.49827840001 2022-11-05,17:49:38.000,309,11033983,12965,0,1667670577,13132.059394570002,68.08254141000361,53595.54020112 2022-11-05,17:49:39.000,309,11034030,12845,0,1667670578,13132.301901729988,67.94155881000188,53595.58212384 2022-11-05,17:49:40.000,309,11033972,12605,0,1667670579,13132.490518409999,67.87106751000101,53595.58911096 2022-11-05,17:49:41.000,309,11034035,12965,0,1667670580,13132.69260771,67.8076253399995,53595.672956400005 2022-11-05,17:49:42.000,309,11033946,12805,0,1667670581,13132.84754283999,67.66664273999777,53595.81269880001 2022-11-05,17:49:43.000,309,11033977,12765,0,1667670582,13133.029423209991,67.52566014000331,53595.81968592 2022-11-05,17:49:44.000,309,11034039,12885,0,1667670583,13133.164149409997,67.42697231999773,53595.89654424 2022-11-05,17:49:45.000,309,11033983,12925,0,1667670584,13133.305611919997,67.30008798000199,53595.9873768 2022-11-05,17:49:46.000,309,11033991,13005,0,1667670585,13133.386447639998,67.18025276999833,53595.959428320006 2022-11-05,17:49:47.000,309,11034006,12685,0,1667670586,13133.487492289998,67.06746669000131,53595.99436392 2022-11-05,17:49:48.000,309,11034020,12645,0,1667670587,13133.554855389993,66.9053367000015,53596.13410632 2022-11-05,17:49:49.000,309,11033965,12845,0,1667670588,13133.602009559989,66.79959975000384,53596.11314496 2022-11-05,17:49:50.000,309,11034000,13085,0,1667670589,13133.608745869999,66.70796106000489,53596.12013208001 2022-11-05,17:49:51.000,309,11034040,12805,0,1667670590,13133.72326313999,66.58812585000123,53596.224938880005 2022-11-05,17:49:52.000,309,11033989,12525,0,1667670591,13133.72326313999,66.45419237999886,53596.3017972 2022-11-05,17:49:53.000,309,11033974,12965,0,1667670592,13133.709790519999,66.40484847000334,53596.32275856 2022-11-05,17:49:54.000,309,11034016,12885,0,1667670593,13133.676108969994,66.33435717000248,53596.32974568 2022-11-05,17:49:55.000,309,11033987,13165,0,1667670594,13133.595273249994,66.28501325999969,53596.3716684 2022-11-05,17:49:56.000,309,11033982,12845,0,1667670595,13133.521173839988,66.22862022000481,53596.441539600004 2022-11-05,17:49:57.000,309,11034002,12725,0,1667670596,13133.460547049988,66.22157108999818,53596.44852672 2022-11-05,17:49:58.000,309,11033989,12965,0,1667670597,13133.352766089993,66.22862022000481,53596.50442368001 2022-11-05,17:49:59.000,309,11034000,12925,0,1667670598,13133.292139299992,66.23566935000417,53596.53935928 2022-11-05,17:50:00.000,309,11034009,12765,0,1667670599,13133.137204170001,66.20747282999946,53596.53237216001 2022-11-05,17:50:01.000,309,11034017,12805,0,1667670600,13133.015950590001,66.20747282999946,53596.609230480004 2022-11-05,17:50:02.000,309,11034022,12805,0,1667670601,13132.87448808,66.29206238999905,53596.63717896 2022-11-05,17:50:03.000,309,11033999,12805,0,1667670602,13132.67239878,66.4118976000027,53596.58826912 2022-11-05,17:50:04.000,309,11033949,12765,0,1667670603,13132.423155309989,66.48943803000293,53596.609230480004 2022-11-05,17:50:05.000,309,11033959,12885,0,1667670604,13132.396210069994,66.57402759000252,53596.66512744 2022-11-05,17:50:06.000,309,11033967,13005,0,1667670605,13132.207593389998,66.67271541000082,53596.65814032 2022-11-05,17:50:07.000,309,11034020,12965,0,1667670606,13132.018976710002,66.8066488800032,53596.65115320001 2022-11-05,17:50:08.000,309,11034013,12965,0,1667670607,13131.870777889992,66.91943496000022,53596.728011520005 2022-11-05,17:50:09.000,309,11034019,13005,0,1667670608,13131.641743349996,67.06746669000131,53596.67211456001 2022-11-05,17:50:10.000,309,11034015,12605,0,1667670609,13131.42618142999,67.22959668000112,53596.6162176 2022-11-05,17:50:11.000,309,11033971,12805,0,1667670610,13131.237564749994,67.35648102000414,53596.62320472001 2022-11-05,17:50:12.000,309,11033922,12805,0,1667670611,13131.082629619988,67.48336535999988,53596.59525624 2022-11-05,17:50:13.000,309,11034001,12845,0,1667670612,13130.880540320002,67.63139709000097,53596.62320472001 2022-11-05,17:50:14.000,309,11033976,12965,0,1667670613,13130.658242090001,67.7089375200012,53596.6162176 2022-11-05,17:50:15.000,309,11033957,12765,0,1667670614,13130.43594386,67.84287099000358,53596.63717896 2022-11-05,17:50:16.000,309,11034009,12925,0,1667670615,13130.260799799995,67.9556570700006,53596.58128200001 2022-11-05,17:50:17.000,309,11033987,12885,0,1667670616,13130.038501569994,68.08959054000297,53596.51839792 2022-11-05,17:50:18.000,309,11033996,12645,0,1667670617,13129.836412269993,68.14598357999785,53596.49044944 2022-11-05,17:50:19.000,309,11034007,12765,0,1667670618,13129.681477140002,68.25876966000214,53596.44852672 2022-11-05,17:50:20.000,309,11033989,12885,0,1667670619,13129.472651529992,68.42794878000132,53596.3716684 2022-11-05,17:50:21.000,309,11034003,12765,0,1667670620,13129.351397949991,68.4772926900041,53596.3716684 2022-11-05,17:50:22.000,309,11034020,13045,0,1667670621,13129.18972650999,68.58302964000177,53596.30878432 2022-11-05,17:50:23.000,309,11033955,12845,0,1667670622,13129.04826399999,68.65352094000264,53596.30878432 2022-11-05,17:50:24.000,309,11033957,12885,0,1667670623,13128.9135378,68.73106137000286,53596.31577144001 2022-11-05,17:50:25.000,309,11034003,13085,0,1667670624,13128.765338979989,68.83679832000053,53596.28083584 2022-11-05,17:50:26.000,309,11034009,12925,0,1667670625,13128.610403849998,69.0059774399997,53596.14808056001 2022-11-05,17:50:27.000,309,11033986,12725,0,1667670626,13128.563249680003,69.0694196100012,53596.07122224001 2022-11-05,17:50:28.000,309,11033947,12765,0,1667670627,13128.489150269997,69.11171439000464,53596.06423512 2022-11-05,17:50:29.000,309,11033948,12765,0,1667670628,13128.394841929992,69.2526969899991,53596.00135104001 2022-11-05,17:50:30.000,309,11033976,12605,0,1667670629,13128.408314549997,69.37253220000275,53595.959428320006 2022-11-05,17:50:31.000,309,11034029,12965,0,1667670630,13128.415050859992,69.4641708900017,53595.88257000001 2022-11-05,17:50:32.000,309,11033965,12965,0,1667670631,13128.394841929992,69.52056393000385,53595.85462152 2022-11-05,17:50:33.000,309,11034027,12845,0,1667670632,13128.415050859992,69.63335001000087,53595.80571168 2022-11-05,17:50:34.000,309,11033984,12885,0,1667670633,13128.408314549997,69.70384131000174,53595.69391776001 2022-11-05,17:50:35.000,309,11033982,12805,0,1667670634,13128.489150269997,69.83777478000411,53595.68693064 2022-11-05,17:50:36.000,309,11033969,12765,0,1667670635,13128.556513369993,69.93646260000241,53595.61007232 2022-11-05,17:50:37.000,309,11033945,12965,0,1667670636,13128.610403849998,70.04924867999944,53595.603085200004 2022-11-05,17:50:38.000,309,11034038,12965,0,1667670637,13128.704712189989,70.16203476000373,53595.52622688001 2022-11-05,17:50:39.000,309,11033986,12965,0,1667670638,13128.859647319994,70.26072258000204,53595.49827840001 2022-11-05,17:50:40.000,309,11033978,12965,0,1667670639,13129.00784613999,70.32416475000355,53595.49827840001 2022-11-05,17:50:41.000,309,11033998,13005,0,1667670640,13129.162781269995,70.43695083000057,53595.42142008 2022-11-05,17:50:42.000,309,11034037,12805,0,1667670641,13129.33792533,70.49334387000272,53595.37949736001 2022-11-05,17:50:43.000,309,11033986,12885,0,1667670642,13129.499596770002,70.62727733999782,53595.33058752001 2022-11-05,17:50:44.000,309,11033972,12765,0,1667670643,13129.708422379998,70.64137560000381,53595.23975496001 2022-11-05,17:50:45.000,309,11034012,12885,0,1667670644,13129.876830129993,70.70481776999804,53595.26071632001 2022-11-05,17:50:46.000,309,11033999,13205,0,1667670645,13130.14628252999,70.78235819999827,53595.27469056 2022-11-05,17:50:47.000,309,11033952,12925,0,1667670646,13130.43594386,70.80350559000362,53595.267703440004 2022-11-05,17:50:48.000,309,11034019,12765,0,1667670647,13130.671714709992,70.77530906999891,53595.24674208 2022-11-05,17:50:49.000,309,11033955,12765,0,1667670648,13130.873804009992,70.7894073300049,53595.19783224 2022-11-05,17:50:50.000,309,11034062,12765,0,1667670649,13131.143256409989,70.7612108100002,53595.22578072 2022-11-05,17:50:51.000,309,11034008,12725,0,1667670650,13131.40597249999,70.69071950999933,53595.2537292 2022-11-05,17:50:52.000,309,11033947,12725,0,1667670651,13131.601325489995,70.66252299000189,53595.16289664001 2022-11-05,17:50:53.000,309,11034017,12805,0,1667670652,13131.897723130001,70.59203169000102,53595.30263904 2022-11-05,17:50:54.000,309,11033988,13005,0,1667670653,13132.126757669997,70.465147349998,53595.33058752001 2022-11-05,17:50:55.000,309,11034025,12925,0,1667670654,13132.362528519989,70.39465605000441,53595.40045872001 2022-11-05,17:50:56.000,309,11034028,12765,0,1667670655,13132.57135413,70.21842779999861,53595.44238144 2022-11-05,17:50:57.000,309,11033928,12765,0,1667670656,13132.719552949995,70.08449433000351,53595.42142008 2022-11-05,17:50:58.000,309,11034046,12845,0,1667670657,13132.901433319996,69.9223643400037,53595.44936856001 2022-11-05,17:50:59.000,309,11033993,12765,0,1667670658,13133.042895829996,69.74613608999789,53595.47032992 2022-11-05,17:51:00.000,309,11034016,12805,0,1667670659,13133.177622030002,69.62630088000151,53595.533214 2022-11-05,17:51:01.000,309,11033988,12965,0,1667670660,13133.218039890002,69.4289252400049,53595.56814960001 2022-11-05,17:51:02.000,309,11033981,12685,0,1667670661,13133.332557159993,69.29499177000253,53595.61705944001 2022-11-05,17:51:03.000,309,11033982,13005,0,1667670662,13133.339293470002,69.09761612999864,53595.61705944001 2022-11-05,17:51:04.000,309,11033983,12805,0,1667670663,13133.339293470002,68.92138788000011,53595.74981472 2022-11-05,17:51:05.000,309,11033990,12805,0,1667670664,13133.231512509992,68.75220876000094,53595.707892 2022-11-05,17:51:06.000,309,11034015,13045,0,1667670665,13133.298875610002,68.61827528999856,53595.86859576 2022-11-05,17:51:07.000,309,11034000,12805,0,1667670666,13133.231512509992,68.4772926900041,53595.91051848001 2022-11-05,17:51:08.000,309,11033966,12885,0,1667670667,13133.123731549997,68.32221183000365,53595.94545408 2022-11-05,17:51:09.000,309,11034025,12765,0,1667670668,13133.090049999992,68.2658187900015,53596.04327376 2022-11-05,17:51:10.000,309,11033993,12765,0,1667670669,13132.90816962999,68.16008184000384,53596.0223124 2022-11-05,17:51:11.000,309,11033953,12965,0,1667670670,13132.84754283999,68.08254141000361,53596.13410632 2022-11-05,17:51:12.000,309,11033996,12765,0,1667670671,13132.69260771,68.0190992400021,53596.16904192001 2022-11-05,17:51:13.000,309,11034035,12885,0,1667670672,13132.598299369994,67.99090272000467,53596.224938880005 2022-11-05,17:51:14.000,309,11033973,12965,0,1667670673,13132.423155309989,67.9556570700006,53596.273848720004 2022-11-05,17:51:15.000,309,11033973,13125,0,1667670674,13132.254747559993,67.94155881000188,53596.25987448 2022-11-05,17:51:16.000,309,11033955,12965,0,1667670675,13132.093076119992,67.96975532999932,53596.32275856 2022-11-05,17:51:17.000,309,11033995,12925,0,1667670676,13131.870777889992,68.00500098000339,53596.231926 2022-11-05,17:51:18.000,309,11033957,12965,0,1667670677,13131.810151099991,68.03319750000082,53596.35070704 2022-11-05,17:51:19.000,309,11033966,12965,0,1667670678,13131.56764393999,68.06139401999826,53596.31577144001 2022-11-05,17:51:20.000,309,11033997,12925,0,1667670679,13131.57438025,68.13188531999913,53596.55333352001 2022-11-05,17:51:21.000,309,11033963,12925,0,1667670680,13131.40597249999,68.20942574999935,53596.49743656 2022-11-05,17:51:22.000,309,11033979,12965,0,1667670681,13131.237564749994,68.28696617999958,53596.4764752 2022-11-05,17:51:23.000,309,11033968,12885,0,1667670682,13131.123047479989,68.33631009000237,53596.53935928 2022-11-05,17:51:24.000,309,11034014,12845,0,1667670683,13131.001793899988,68.43499791000067,53596.53935928 2022-11-05,17:51:25.000,309,11033961,12725,0,1667670684,13130.860331390002,68.50548921000154,53596.560320640005 2022-11-05,17:51:26.000,309,11034014,12805,0,1667670685,13130.712132569992,68.59007877000113,53596.53935928 2022-11-05,17:51:27.000,309,11033969,12965,0,1667670686,13130.577406370001,68.62532441999792,53596.59525624 2022-11-05,17:51:28.000,309,11034018,12765,0,1667670687,13130.47636172,68.75220876000094,53596.63717896 2022-11-05,17:51:29.000,309,11033954,12765,0,1667670688,13130.35510814,68.89319136000267,53596.6162176 2022-11-05,17:51:30.000,309,11034009,12965,0,1667670689,13130.22711824999,69.03417396000441,53596.58826912 2022-11-05,17:51:31.000,309,11033965,12845,0,1667670690,13130.11260098,69.07646874000056,53596.60224336001 2022-11-05,17:51:32.000,309,11033997,12925,0,1667670691,13130.04523787999,69.24564785999974,53596.59525624 2022-11-05,17:51:33.000,309,11034020,12925,0,1667670692,13129.897039059993,69.32318828999996,53596.56730776 2022-11-05,17:51:34.000,309,11033977,13125,0,1667670693,13129.789258099998,69.47826915000041,53596.53237216001 2022-11-05,17:51:35.000,309,11034003,12805,0,1667670694,13129.735367619993,69.54876045000128,53596.58826912 2022-11-05,17:51:36.000,309,11033998,12805,0,1667670695,13129.634322969992,69.69679218000238,53596.53237216001 2022-11-05,17:51:37.000,309,11033993,12885,0,1667670696,13129.560223560002,69.80252913000004,53596.42057824 2022-11-05,17:51:38.000,309,11033999,13045,0,1667670697,13129.412024739991,69.94351173000177,53596.38564264001 2022-11-05,17:51:39.000,309,11033977,12685,0,1667670698,13129.425497359996,70.09859259000223,53596.343719920005 2022-11-05,17:51:40.000,309,11033999,12965,0,1667670699,13129.290771159991,70.26072258000204,53596.294810080006 2022-11-05,17:51:41.000,309,11033974,12605,0,1667670700,13129.263825919996,70.3664595299997,53596.273848720004 2022-11-05,17:51:42.000,309,11033963,12725,0,1667670701,13129.243616989996,70.43695083000057,53596.28083584 2022-11-05,17:51:43.000,309,11034000,12685,0,1667670702,13129.20993543999,70.60612994999974,53596.32275856 2022-11-05,17:51:44.000,309,11034004,12725,0,1667670703,13129.203199129995,70.74006342000212,53596.224938880005 2022-11-05,17:51:45.000,309,11033990,12845,0,1667670704,13129.16951757999,70.87399689000449,53596.19000328 2022-11-05,17:51:46.000,309,11033982,12925,0,1667670705,13129.203199129995,71.00088123000023,53596.11314496 2022-11-05,17:51:47.000,309,11033975,12965,0,1667670706,13129.102154479995,71.12776557000325,53595.959428320006 2022-11-05,17:51:48.000,309,11034057,12925,0,1667670707,13129.17625389,71.21235513000283,53596.00135104001 2022-11-05,17:51:49.000,309,11033971,12605,0,1667670708,13129.182990199995,71.25464990999899,53596.008338160005 2022-11-05,17:51:50.000,309,11033993,12805,0,1667670709,13129.243616989996,71.38858338000136,53595.96641544 2022-11-05,17:51:51.000,309,11034015,12725,0,1667670710,13129.3177164,71.38858338000136,53595.95244120001 2022-11-05,17:51:52.000,309,11034003,12765,0,1667670711,13129.385079499996,71.48022207000031,53595.89654424 2022-11-05,17:51:53.000,309,11034031,12605,0,1667670712,13129.452442599992,71.50841858999775,53595.87558288 2022-11-05,17:51:54.000,309,11033992,12805,0,1667670713,13129.492860459992,71.5295659800031,53595.75680184 2022-11-05,17:51:55.000,309,11033989,12645,0,1667670714,13129.566959869997,71.5295659800031,53595.73584048001 2022-11-05,17:51:56.000,309,11033972,13205,0,1667670715,13129.614114039992,71.57186075999925,53595.66596928001 2022-11-05,17:51:57.000,309,11033966,12845,0,1667670716,13129.668004519997,71.5295659800031,53595.61007232 2022-11-05,17:51:58.000,309,11033970,12845,0,1667670717,13129.762312860003,71.50841858999775,53595.66596928001 2022-11-05,17:51:59.000,309,11033976,12845,0,1667670718,13129.795994409993,71.45907468000223,53595.61007232 2022-11-05,17:52:00.000,309,11034023,12765,0,1667670719,13129.883566439988,71.40268164000008,53595.59609808001 2022-11-05,17:52:01.000,309,11033975,12965,0,1667670720,13129.971138469999,71.2828464300037,53595.56814960001 2022-11-05,17:52:02.000,309,11033964,12725,0,1667670721,13130.025028949989,71.27579730000434,53595.554175360005 2022-11-05,17:52:03.000,309,11034019,12605,0,1667670722,13130.025028949989,71.17710947999876,53595.48430416 2022-11-05,17:52:04.000,309,11033977,12805,0,1667670723,13130.018292639994,71.11366731000453,53595.505265520005 2022-11-05,17:52:05.000,309,11033973,12845,0,1667670724,13130.04523787999,71.00793035999959,53595.52622688001 2022-11-05,17:52:06.000,309,11033980,12765,0,1667670725,13129.964402159989,70.97973384000215,53595.41443296 2022-11-05,17:52:07.000,309,11034006,13005,0,1667670726,13129.964402159989,70.88809515000321,53595.47731704001 2022-11-05,17:52:08.000,309,11033966,12885,0,1667670727,13130.051974189999,70.7894073300049,53595.51225264 2022-11-05,17:52:09.000,309,11033999,12805,0,1667670728,13129.984611089989,70.73301429000276,53595.51225264 2022-11-05,17:52:10.000,309,11033997,12725,0,1667670729,13129.971138469999,70.66252299000189,53595.4633428 2022-11-05,17:52:11.000,309,11034007,12605,0,1667670730,13129.944193229989,70.56383517000359,53595.51225264 2022-11-05,17:52:12.000,309,11033939,12805,0,1667670731,13129.829675959998,70.53563864999887,53595.3934716 2022-11-05,17:52:13.000,309,11033981,12885,0,1667670732,13129.802730719988,70.44399995999993,53595.47032992 2022-11-05,17:52:14.000,309,11033992,12685,0,1667670733,13129.735367619993,70.42285257000185,53595.54020112 2022-11-05,17:52:15.000,309,11033952,12645,0,1667670734,13129.742103930002,70.35236127000098,53595.554175360005 2022-11-05,17:52:16.000,309,11033945,12685,0,1667670735,13129.674740829993,70.28891909999948,53595.58212384 2022-11-05,17:52:17.000,309,11034005,12805,0,1667670736,13129.580432490002,70.26072258000204,53595.58212384 2022-11-05,17:52:18.000,309,11034053,12725,0,1667670737,13129.445706289996,70.21842779999861,53595.533214 2022-11-05,17:52:19.000,309,11033973,12605,0,1667670738,13129.405288429996,70.19728041000053,53595.554175360005 2022-11-05,17:52:20.000,309,11033955,12805,0,1667670739,13129.25035329999,70.19023128000117,53595.48430416 2022-11-05,17:52:21.000,309,11034022,12885,0,1667670740,13129.324452709996,70.13383823999902,53595.624046560006 2022-11-05,17:52:22.000,309,11033982,12685,0,1667670741,13129.243616989996,70.14088736999838,53595.603085200004 2022-11-05,17:52:23.000,309,11033974,12885,0,1667670742,13129.16951757999,70.10564172000159,53595.64500792001 2022-11-05,17:52:24.000,309,11033972,12765,0,1667670743,13129.102154479995,70.08449433000351,53595.63103368 2022-11-05,17:52:25.000,309,11034009,12765,0,1667670744,13129.09541817,70.09859259000223,53595.69391776001 2022-11-05,17:52:26.000,309,11033954,12925,0,1667670745,13129.05500031,70.0562978099988,53595.6380208 2022-11-05,17:52:27.000,309,11033998,12765,0,1667670746,13128.99437352,70.04219955000008,53595.69391776001 2022-11-05,17:52:28.000,309,11034033,12885,0,1667670747,13128.92701041999,70.01400303000264,53595.6380208 2022-11-05,17:52:29.000,309,11033992,12765,0,1667670748,13128.92701041999,69.96465911999985,53595.65898216 2022-11-05,17:52:30.000,309,11033995,12965,0,1667670749,13128.92701041999,69.92941347000306,53595.70090488 2022-11-05,17:52:31.000,309,11033990,13045,0,1667670750,13128.90680148999,69.88711868999962,53595.76378896001 2022-11-05,17:52:32.000,309,11033972,12965,0,1667670751,13128.94721934999,69.8730204300009,53595.770776080004 2022-11-05,17:52:33.000,309,11034025,12845,0,1667670752,13128.920274109994,69.83777478000411,53595.76378896001 2022-11-05,17:52:34.000,309,11034011,12965,0,1667670753,13128.920274109994,69.81662738999876,53595.72885336 2022-11-05,17:52:35.000,309,11033979,12805,0,1667670754,13128.960691969995,69.72498869999981,53595.79872456 2022-11-05,17:52:36.000,309,11033971,12765,0,1667670755,13128.940483039994,69.69679218000238,53595.791737440006 2022-11-05,17:52:37.000,309,11033983,12765,0,1667670756,13128.95395566,69.61925175000215,53595.81269880001 2022-11-05,17:52:38.000,309,11033985,12925,0,1667670757,13129.01458245,69.57695696999872,53595.8476344 2022-11-05,17:52:39.000,309,11033970,12685,0,1667670758,13129.02805506999,69.48531827999977,53595.76378896001 2022-11-05,17:52:40.000,309,11033979,12885,0,1667670759,13129.05500031,69.44302350000362,53595.791737440006 2022-11-05,17:52:41.000,309,11033974,12885,0,1667670760,13129.03479138,69.35843394000403,53595.81269880001 2022-11-05,17:52:42.000,309,11033993,12925,0,1667670761,13129.06847292999,69.34433567999804,53595.80571168 2022-11-05,17:52:43.000,309,11033975,13045,0,1667670762,13129.081945549995,69.26679524999781,53595.83366016001 2022-11-05,17:52:44.000,309,11033982,12685,0,1667670763,13129.142572339995,69.23859873000038,53595.81968592 2022-11-05,17:52:45.000,309,11034012,12925,0,1667670764,13129.10889078999,69.16810742999951,53595.76378896001 2022-11-05,17:52:46.000,309,11034003,12765,0,1667670765,13129.061736619995,69.13991091000207,53595.70090488 2022-11-05,17:52:47.000,309,11034022,12765,0,1667670766,13129.25708961,69.11171439000464,53595.85462152 2022-11-05,17:52:48.000,309,11034005,13125,0,1667670767,13129.304243779996,69.09056699999928,53595.82667304 2022-11-05,17:52:49.000,309,11033995,12885,0,1667670768,13129.324452709996,69.04827222000313,53595.86160864001 2022-11-05,17:52:50.000,309,11033957,12765,0,1667670769,13129.351397949991,69.05532135000249,53595.82667304 2022-11-05,17:52:51.000,309,11033995,12725,0,1667670770,13129.405288429996,68.9707317900029,53595.840647280005 2022-11-05,17:52:52.000,309,11033981,12765,0,1667670771,13129.472651529992,68.9707317900029,53595.83366016001 2022-11-05,17:52:53.000,309,11034014,13165,0,1667670772,13129.499596770002,68.90024049000203,53595.8476344 2022-11-05,17:52:54.000,309,11034009,12805,0,1667670773,13129.587168799997,68.8720439700046,53595.87558288 2022-11-05,17:52:55.000,309,11033979,12845,0,1667670774,13129.661268210002,68.85089657999924,53595.91051848001 2022-11-05,17:52:56.000,309,11033962,12645,0,1667670775,13129.701686070002,68.82270006000181,53595.86859576 2022-11-05,17:52:57.000,309,11033966,12765,0,1667670776,13129.775785479993,68.75220876000094,53595.85462152 2022-11-05,17:52:58.000,309,11033998,13045,0,1667670777,13129.755576549993,68.71696311000414,53595.80571168 2022-11-05,17:52:59.000,309,11033990,12725,0,1667670778,13129.883566439988,68.70991398000479,53595.86160864001 2022-11-05,17:53:00.000,309,11033966,12965,0,1667670779,13129.917247989993,68.63942268000392,53595.83366016001 2022-11-05,17:53:01.000,309,11033946,12885,0,1667670780,13129.964402159989,68.59712790000049,53595.9175056 2022-11-05,17:53:02.000,309,11034010,12925,0,1667670781,13130.025028949989,68.58302964000177,53595.889557120005 2022-11-05,17:53:03.000,309,11033953,12965,0,1667670782,13130.10586466999,68.57598051000241,53595.9175056 2022-11-05,17:53:04.000,309,11033984,12765,0,1667670783,13130.16649145999,68.54073485999834,53595.9175056 2022-11-05,17:53:05.000,309,11033981,12685,0,1667670784,13130.17322777,68.49844008000218,53595.96641544 2022-11-05,17:53:06.000,309,11034035,12645,0,1667670785,13130.051974189999,68.5125383400009,53595.86859576 2022-11-05,17:53:07.000,309,11033959,12605,0,1667670786,13130.051974189999,68.47024356000475,53595.9175056 2022-11-05,17:53:08.000,309,11034007,12925,0,1667670787,13129.937456919994,68.5125383400009,53595.89654424 2022-11-05,17:53:09.000,309,11034007,12805,0,1667670788,13129.991347399999,68.54073485999834,53595.88257000001 2022-11-05,17:53:10.000,309,11033984,12805,0,1667670789,13129.917247989993,68.5477839899977,53595.96641544 2022-11-05,17:53:11.000,309,11033991,12725,0,1667670790,13129.890302749998,68.55483312000433,53596.02929952001 2022-11-05,17:53:12.000,309,11033988,12965,0,1667670791,13129.789258099998,68.64647181000328,53596.07122224001 2022-11-05,17:53:13.000,309,11034060,12765,0,1667670792,13129.721895000002,68.68171746000007,53595.98038968001 2022-11-05,17:53:14.000,309,11034043,12805,0,1667670793,13129.641059280002,68.7592578900003,53596.08519648 2022-11-05,17:53:15.000,309,11033997,12805,0,1667670794,13129.506333079997,68.7592578900003,53596.02929952001 2022-11-05,17:53:16.000,309,11034010,12965,0,1667670795,13129.432233669992,68.9072896200014,53596.06423512 2022-11-05,17:53:17.000,309,11033962,12805,0,1667670796,13129.331189019991,69.02007569999842,53596.00135104001 2022-11-05,17:53:18.000,309,11034018,12845,0,1667670797,13129.15604496,69.08351786999992,53595.9873768 2022-11-05,17:53:19.000,309,11034013,12765,0,1667670798,13129.102154479995,69.14696004000143,53596.07122224001 2022-11-05,17:53:20.000,309,11033962,12885,0,1667670799,13129.001109829995,69.3161391600006,53596.04327376 2022-11-05,17:53:21.000,309,11033999,12765,0,1667670800,13128.852911009999,69.37253220000275,53595.96641544 2022-11-05,17:53:22.000,309,11033986,12845,0,1667670801,13128.765338979989,69.45712176000234,53596.01532528 2022-11-05,17:53:23.000,309,11033989,12685,0,1667670802,13128.724921119989,69.56285871,53595.959428320006 2022-11-05,17:53:24.000,309,11033971,12805,0,1667670803,13128.691239569998,69.68974305000302,53595.96641544 2022-11-05,17:53:25.000,309,11033969,12765,0,1667670804,13128.617140159993,69.76023435000388,53595.959428320006 2022-11-05,17:53:26.000,309,11033986,12845,0,1667670805,13128.569985989998,69.84482391000347,53595.98038968001 2022-11-05,17:53:27.000,309,11034016,12765,0,1667670806,13128.576722299993,69.88711868999962,53596.00135104001 2022-11-05,17:53:28.000,309,11034025,12805,0,1667670807,13128.549777059998,69.97875737999857,53595.98038968001 2022-11-05,17:53:29.000,309,11033981,12845,0,1667670808,13128.569985989998,70.03515042000072,53595.93147984001 2022-11-05,17:53:30.000,309,11034002,12845,0,1667670809,13128.556513369993,70.08449433000351,53595.94545408 2022-11-05,17:53:31.000,309,11033961,12645,0,1667670810,13128.583458609988,70.08449433000351,53595.93147984001 2022-11-05,17:53:32.000,309,11034010,12765,0,1667670811,13128.610403849998,70.09154346000287,53595.92449272 2022-11-05,17:53:33.000,309,11034030,12925,0,1667670812,13128.637349089993,70.10564172000159,53595.93147984001 2022-11-05,17:53:34.000,309,11033971,12805,0,1667670813,13128.724921119989,70.13383823999902,53595.96641544 2022-11-05,17:53:35.000,309,11034002,12765,0,1667670814,13128.751866359999,70.11269085000094,53595.86859576 2022-11-05,17:53:36.000,309,11034022,12605,0,1667670815,13128.785547909989,70.0562978099988,53595.8476344 2022-11-05,17:53:37.000,309,11034006,12845,0,1667670816,13128.88659255999,70.01400303000264,53595.89654424 2022-11-05,17:53:38.000,309,11033961,12685,0,1667670817,13128.94721934999,69.96465911999985,53595.89654424 2022-11-05,17:53:39.000,309,11033931,12645,0,1667670818,13129.06847292999,69.95056086000113,53595.87558288 2022-11-05,17:53:40.000,309,11034015,12965,0,1667670819,13129.1156271,69.92941347000306,53595.88257000001 2022-11-05,17:53:41.000,309,11033993,12805,0,1667670820,13129.17625389,69.85892217000219,53595.889557120005 2022-11-05,17:53:42.000,309,11033989,13005,0,1667670821,13129.17625389,69.82367651999812,53595.88257000001 2022-11-05,17:53:43.000,309,11033978,12885,0,1667670822,13129.324452709996,69.79548000000068,53595.88257000001 2022-11-05,17:53:44.000,309,11034022,12765,0,1667670823,13129.358134260001,69.74613608999789,53595.8476344 2022-11-05,17:53:45.000,309,11033999,12765,0,1667670824,13129.398552120001,69.65449739999895,53595.91051848001 2022-11-05,17:53:46.000,309,11033978,12685,0,1667670825,13129.438969980001,69.64744826999959,53595.87558288 2022-11-05,17:53:47.000,309,11034016,13045,0,1667670826,13129.533278319992,69.58400609999808,53595.8476344 2022-11-05,17:53:48.000,309,11033976,12765,0,1667670827,13129.519805700002,69.55580958000064,53595.86160864001 2022-11-05,17:53:49.000,309,11033945,12965,0,1667670828,13129.546750939997,69.51351480000449,53595.840647280005 2022-11-05,17:53:50.000,309,11033965,13045,0,1667670829,13129.661268210002,69.51351480000449,53595.9175056 2022-11-05,17:53:51.000,309,11034023,12845,0,1667670830,13129.762312860003,69.47826915000041,53595.89654424 2022-11-05,17:54:02.000,309,11033991,12805,0,1667670841,13130.47636172,69.81662738999876,53595.99436392 2022-11-05,17:54:03.000,309,11034020,12965,0,1667670842,13130.570670059991,69.85892217000219,53595.959428320006 2022-11-05,17:54:04.000,309,11033983,12805,0,1667670843,13130.644769469996,69.88006956000027,53596.0223124 2022-11-05,17:54:05.000,309,11034003,12765,0,1667670844,13130.725605189997,69.88006956000027,53595.9873768 2022-11-05,17:54:06.000,309,11034030,13005,0,1667670845,13130.792968289992,69.91531521000434,53596.04327376 2022-11-05,17:54:07.000,309,11033972,12685,0,1667670846,13130.914221869993,69.91531521000434,53596.106157840004 2022-11-05,17:54:08.000,309,11033940,12925,0,1667670847,13130.947903419998,69.89416781999898,53596.11314496 2022-11-05,17:54:09.000,309,11033986,12605,0,1667670848,13130.860331390002,69.93646260000241,53596.0223124 2022-11-05,17:54:10.000,309,11034004,13125,0,1667670849,13130.927694489998,69.84482391000347,53596.19699040001 2022-11-05,17:54:11.000,309,11034006,12925,0,1667670850,13131.035475449993,69.81662738999876,53596.21096464 2022-11-05,17:54:12.000,309,11033991,12765,0,1667670851,13131.075893309993,69.78138174000196,53596.25987448 2022-11-05,17:54:13.000,309,11033998,12965,0,1667670852,13131.082629619988,69.66859565999766,53596.25288736 2022-11-05,17:54:14.000,309,11034000,12925,0,1667670853,13131.055684379993,69.61925175000215,53596.26686160001 2022-11-05,17:54:15.000,309,11034026,12685,0,1667670854,13131.116311169993,69.54876045000128,53596.28083584 2022-11-05,17:54:16.000,309,11033973,12725,0,1667670855,13131.163465339989,69.43597437000426,53596.37865552 2022-11-05,17:54:17.000,309,11034006,12685,0,1667670856,13131.143256409989,69.35843394000403,53596.32275856 2022-11-05,17:54:18.000,309,11033992,12885,0,1667670857,13131.062420689988,69.22450047000166,53596.35769416 2022-11-05,17:54:19.000,309,11034001,12925,0,1667670858,13131.102838549989,69.118763520004,53596.38564264001 2022-11-05,17:54:20.000,309,11033996,12765,0,1667670859,13130.988321279998,68.99892831000034,53596.38564264001 2022-11-05,17:54:21.000,309,11033972,12765,0,1667670860,13131.015266519993,68.91433875000075,53596.40660400001 2022-11-05,17:54:22.000,309,11034014,12725,0,1667670861,13130.974848659993,68.78745440999774,53596.46948808 2022-11-05,17:54:23.000,309,11033993,12605,0,1667670862,13130.894012939993,68.68876658999943,53596.51839792 2022-11-05,17:54:24.000,309,11033964,12805,0,1667670863,13130.867067699997,68.59712790000049,53596.511410800005 2022-11-05,17:54:25.000,309,11033969,12885,0,1667670864,13130.840122460002,68.5125383400009,53596.49044944 2022-11-05,17:54:26.000,309,11034034,12805,0,1667670865,13130.718868880002,68.42089965000196,53596.53237216001 2022-11-05,17:54:27.000,309,11034022,12845,0,1667670866,13130.644769469996,68.35745748000045,53596.48346232001 2022-11-05,17:54:28.000,309,11033967,13045,0,1667670867,13130.550461129991,68.30811356999766,53596.511410800005 2022-11-05,17:54:29.000,309,11033986,12725,0,1667670868,13130.46962540999,68.32221183000365,53596.53237216001 2022-11-05,17:54:30.000,309,11033988,12805,0,1667670869,13130.34837182999,68.3151627000043,53596.56730776 2022-11-05,17:54:31.000,309,11033981,12765,0,1667670870,13130.23385456,68.30811356999766,53596.45551384001 2022-11-05,17:54:32.000,309,11034018,12845,0,1667670871,13130.092392049999,68.28696617999958,53596.511410800005 2022-11-05,17:54:33.000,309,11034042,12885,0,1667670872,13130.038501569994,68.28696617999958,53596.49044944 2022-11-05,17:54:34.000,309,11033993,13005,0,1667670873,13129.863357509988,68.32221183000365,53596.511410800005 2022-11-05,17:54:35.000,309,11034046,12805,0,1667670874,13129.721895000002,68.33631009000237,53596.42756536 2022-11-05,17:54:36.000,309,11034023,12685,0,1667670875,13129.573696179992,68.38565399999788,53596.36468128001 2022-11-05,17:54:37.000,309,11034026,12765,0,1667670876,13129.452442599992,68.37860486999853,53596.39961688 2022-11-05,17:54:38.000,309,11034006,12965,0,1667670877,13129.284034849996,68.40680139000324,53596.33673280001 2022-11-05,17:54:39.000,309,11033999,12965,0,1667670878,13129.15604496,68.45614529999875,53596.3716684 2022-11-05,17:54:40.000,309,11034011,12765,0,1667670879,13129.02805506999,68.46319442999811,53596.33673280001 2022-11-05,17:54:41.000,309,11033975,12925,0,1667670880,13128.90680148999,68.52663659999962,53596.3017972 2022-11-05,17:54:42.000,309,11033964,12925,0,1667670881,13128.677766949993,68.54073485999834,53596.28083584 2022-11-05,17:54:43.000,309,11034020,12965,0,1667670882,13128.576722299993,68.59007877000113,53596.1620548 2022-11-05,17:54:44.000,309,11034042,12565,0,1667670883,13128.401578240002,68.61827528999856,53596.13410632 2022-11-05,17:54:45.000,309,11034010,12885,0,1667670884,13128.287060969997,68.69581571999879,53596.0921836 2022-11-05,17:54:46.000,309,11034001,12765,0,1667670885,13128.084971669996,68.70991398000479,53595.94545408 2022-11-05,17:54:47.000,309,11033983,12925,0,1667670886,13127.99739964,68.75220876000094,53596.008338160005 2022-11-05,17:54:48.000,309,11034004,12965,0,1667670887,13127.943509159995,68.80155267000373,53596.01532528 2022-11-05,17:54:49.000,309,11033985,12805,0,1667670888,13127.842464509995,68.85089657999924,53595.95244120001 2022-11-05,17:54:50.000,309,11034015,12885,0,1667670889,13127.701001999994,68.84384744999988,53595.8476344 2022-11-05,17:54:51.000,309,11033976,12765,0,1667670890,13127.599957349994,68.92843700999947,53595.7777632 2022-11-05,17:54:52.000,309,11034000,13045,0,1667670891,13127.512385319998,68.94958440000482,53595.76378896001 2022-11-05,17:54:53.000,309,11033972,12765,0,1667670892,13127.397868049993,68.98483005000162,53595.59609808001 2022-11-05,17:54:54.000,309,11033970,13045,0,1667670893,13127.377659119993,69.01302656999906,53595.603085200004 2022-11-05,17:54:55.000,309,11034001,12885,0,1667670894,13127.296823399993,69.07646874000056,53595.603085200004 2022-11-05,17:54:56.000,309,11034049,12725,0,1667670895,13127.209251369997,69.12581265000335,53595.59609808001 2022-11-05,17:54:57.000,309,11034000,12885,0,1667670896,13127.168833509997,69.19630395000422,53595.49827840001 2022-11-05,17:54:58.000,309,11034078,13045,0,1667670897,13127.054316239992,69.25974611999845,53595.42142008 2022-11-05,17:54:59.000,309,11033986,12925,0,1667670898,13126.993689449992,69.30204090000188,53595.36552312 2022-11-05,17:55:00.000,309,11033997,12725,0,1667670899,13126.926326349996,69.35843394000403,53595.27469056 2022-11-05,17:55:01.000,309,11033975,12805,0,1667670900,13126.926326349996,69.45007263000298,53595.267703440004 2022-11-05,17:55:02.000,309,11034026,12885,0,1667670901,13126.81180907999,69.51351480000449,53595.13494816 2022-11-05,17:55:03.000,309,11033969,12965,0,1667670902,13126.852226939991,69.58400609999808,53595.1489224 2022-11-05,17:55:04.000,309,11034018,13045,0,1667670903,13126.81854539,69.70384131000174,53595.13494816 2022-11-05,17:55:05.000,309,11033984,12845,0,1667670904,13126.79160014999,69.78843087000132,53595.03712848 2022-11-05,17:55:06.000,309,11033986,12965,0,1667670905,13126.764654909995,69.8730204300009,53595.02315424001 2022-11-05,17:55:07.000,309,11033965,12605,0,1667670906,13126.73770967,69.98580650999793,53594.99520576001 2022-11-05,17:55:08.000,309,11034019,12925,0,1667670907,13126.69055549999,70.09859259000223,53594.90437320001 2022-11-05,17:55:09.000,309,11033981,12765,0,1667670908,13126.704028119995,70.21842779999861,53594.81354064 2022-11-05,17:55:10.000,309,11034013,12805,0,1667670909,13126.61645609,70.31711562000419,53594.65982400001 2022-11-05,17:55:11.000,309,11033977,12565,0,1667670910,13126.663610259995,70.44399995999993,53594.70174672 2022-11-05,17:55:12.000,309,11033958,12845,0,1667670911,13126.784863839996,70.48629474000336,53594.70174672 2022-11-05,17:55:13.000,309,11034022,12645,0,1667670912,13126.83201800999,70.62727733999782,53594.6947596 2022-11-05,17:55:14.000,309,11033961,12925,0,1667670913,13126.85896325,70.75416168000083,53594.6248884 2022-11-05,17:55:15.000,309,11033990,12765,0,1667670914,13126.953271589991,70.81760385000234,53594.596939920004 2022-11-05,17:55:16.000,309,11034022,12965,0,1667670915,13127.020634690001,70.88104602000385,53594.596939920004 2022-11-05,17:55:17.000,309,11034038,12565,0,1667670916,13127.121679340002,70.95153732000472,53594.57597856 2022-11-05,17:55:18.000,309,11033997,12765,0,1667670917,13127.249669229997,70.9726847100028,53594.54104296001 2022-11-05,17:55:19.000,309,11034020,13165,0,1667670918,13127.337241259993,71.02202861999831,53594.450210400006 2022-11-05,17:55:20.000,309,11033980,12885,0,1667670919,13127.498912699994,71.00793035999959,53594.499120240005 2022-11-05,17:55:21.000,309,11034040,12645,0,1667670920,13127.633638899999,71.02907774999767,53594.51309448 2022-11-05,17:55:22.000,309,11033993,12645,0,1667670921,13127.781837719995,71.00088123000023,53594.43623616 2022-11-05,17:55:23.000,309,11034035,12885,0,1667670922,13127.97045439999,71.00088123000023,53594.429249040004 2022-11-05,17:55:24.000,309,11033982,12605,0,1667670923,13128.07823536,70.96563558000344,53594.44322328001 2022-11-05,17:55:25.000,309,11034002,12645,0,1667670924,13128.280324660001,70.8598986299985,53594.46418464 2022-11-05,17:55:26.000,309,11033984,12885,0,1667670925,13128.495886579993,70.81055472000298,53594.485146 2022-11-05,17:55:27.000,309,11033970,12885,0,1667670926,13128.650821709998,70.71891603000404,53594.46418464 2022-11-05,17:55:28.000,309,11033938,12965,0,1667670927,13128.852911009999,70.65547386000253,53594.47815888 2022-11-05,17:55:29.000,309,11033994,12645,0,1667670928,13129.061736619995,70.56383517000359,53594.499120240005 2022-11-05,17:55:30.000,309,11034009,12845,0,1667670929,13129.19646282,70.47219648000464,53594.53405584 2022-11-05,17:55:31.000,309,11033995,12565,0,1667670930,13129.385079499996,70.35236127000098,53594.568991440006 2022-11-05,17:55:32.000,309,11033978,12725,0,1667670931,13129.634322969992,70.25367345000268,53594.56200432001 2022-11-05,17:55:33.000,309,11034012,12725,0,1667670932,13129.742103930002,70.14793649999774,53594.63187552 2022-11-05,17:55:34.000,309,11034042,12965,0,1667670933,13129.950929539998,70.03515042000072,53594.63187552 2022-11-05,17:55:35.000,309,11033964,12765,0,1667670934,13130.12607359999,69.90121694999834,53594.75065656 2022-11-05,17:55:36.000,309,11034002,12885,0,1667670935,13130.281008729995,69.83072565000475,53594.70174672 2022-11-05,17:55:37.000,309,11033966,13045,0,1667670936,13130.442680169996,69.6756447900043,53594.75065656 2022-11-05,17:55:38.000,309,11033959,12805,0,1667670937,13130.563933749996,69.56990783999936,53594.75764368001 2022-11-05,17:55:39.000,309,11033996,12845,0,1667670938,13130.725605189997,69.4641708900017,53594.785592160006 2022-11-05,17:55:40.000,309,11033989,12765,0,1667670939,13130.772759359992,69.39367959000083,53594.75065656 2022-11-05,17:55:41.000,309,11033955,12685,0,1667670940,13130.961376040003,69.23154960000102,53594.90437320001 2022-11-05,17:55:42.000,309,11034011,12645,0,1667670941,13131.022002829988,69.17515655999887,53594.953283040006 2022-11-05,17:55:43.000,309,11034012,12765,0,1667670942,13131.096102239993,69.04827222000313,53594.91834744 2022-11-05,17:55:44.000,309,11033996,12845,0,1667670943,13131.176937959994,68.92138788000011,53595.02315424001 2022-11-05,17:55:45.000,309,11033968,12885,0,1667670944,13131.203883199989,68.81565093000245,53595.08603832 2022-11-05,17:55:46.000,309,11033947,12725,0,1667670945,13131.197146889994,68.76630701999966,53595.120973920006 2022-11-05,17:55:47.000,309,11034003,12725,0,1667670946,13131.190410579999,68.68876658999943,53595.183858 2022-11-05,17:55:48.000,309,11033999,12645,0,1667670947,13131.176937959994,68.660570070002,53595.19783224 2022-11-05,17:55:49.000,309,11033987,12845,0,1667670948,13131.163465339989,68.60417702999985,53595.27469056 2022-11-05,17:55:50.000,309,11034008,12725,0,1667670949,13131.116311169993,68.56893138000305,53595.337574640005 2022-11-05,17:55:51.000,309,11033981,12685,0,1667670950,13131.028739139998,68.56188225000369,53595.337574640005 2022-11-05,17:55:52.000,309,11033995,12845,0,1667670951,13131.028739139998,68.59712790000049,53595.42840720001 2022-11-05,17:55:53.000,309,11034046,12845,0,1667670952,13130.981584970003,68.61827528999856,53595.49827840001 2022-11-05,17:55:54.000,309,11033974,12765,0,1667670953,13130.900749250002,68.65352094000264,53595.47032992 2022-11-05,17:55:55.000,309,11033987,13085,0,1667670954,13130.792968289992,68.68171746000007,53595.59609808001 2022-11-05,17:55:56.000,309,11033992,12805,0,1667670955,13130.732341499992,68.80860180000309,53595.61007232 2022-11-05,17:55:57.000,309,11033945,13125,0,1667670956,13130.685187329997,68.8720439700046,53595.64500792001 2022-11-05,17:55:58.000,309,11033968,13005,0,1667670957,13130.638033160001,69.0059774399997,53595.68693064 2022-11-05,17:55:59.000,309,11034023,12645,0,1667670958,13130.577406370001,69.09056699999928,53595.770776080004 2022-11-05,17:56:00.000,309,11033995,12765,0,1667670959,13130.543724819996,69.2526969899991,53595.81269880001 2022-11-05,17:56:01.000,309,11033982,12925,0,1667670960,13130.51677958,69.33728654999868,53595.82667304 2022-11-05,17:56:02.000,309,11033948,12965,0,1667670961,13130.43594386,69.49941653999849,53595.87558288 2022-11-05,17:56:03.000,309,11034028,12845,0,1667670962,13130.395526,69.59810436000407,53595.86859576 2022-11-05,17:56:04.000,309,11034042,12525,0,1667670963,13130.402262309995,69.72498869999981,53595.88257000001 2022-11-05,17:56:05.000,309,11034004,12845,0,1667670964,13130.33489921,69.79548000000068,53595.93147984001 2022-11-05,17:56:06.000,309,11033965,12765,0,1667670965,13130.32816289999,69.95056086000113,53595.938466960004 2022-11-05,17:56:07.000,309,11034012,12885,0,1667670966,13130.24732717999,70.04219955000008,53595.959428320006 2022-11-05,17:56:08.000,309,11033985,12725,0,1667670967,13130.240590869995,70.1197399800003,53596.04327376 2022-11-05,17:56:09.000,309,11034004,12725,0,1667670968,13130.18670038999,70.19728041000053,53596.07122224001 2022-11-05,17:56:10.000,309,11033999,12965,0,1667670969,13130.139546219994,70.31006649000483,53596.0921836 2022-11-05,17:56:11.000,309,11034021,12805,0,1667670970,13130.025028949989,70.35941040000034,53596.07820936001 2022-11-05,17:56:12.000,309,11033978,12805,0,1667670971,13130.018292639994,70.41580344000249,53596.01532528 2022-11-05,17:56:13.000,309,11034000,12885,0,1667670972,13130.018292639994,70.465147349998,53596.106157840004 2022-11-05,17:56:14.000,309,11033980,12845,0,1667670973,13129.950929539998,70.53563864999887,53596.106157840004 2022-11-05,17:56:15.000,309,11033995,12885,0,1667670974,13130.004820019989,70.59203169000102,53596.176029040005 2022-11-05,17:56:16.000,309,11034039,12765,0,1667670975,13129.843148579988,70.62727733999782,53596.07820936001 2022-11-05,17:56:17.000,309,11034029,12965,0,1667670976,13129.856621199993,70.66957212000125,53596.12013208001 2022-11-05,17:56:18.000,309,11034034,12845,0,1667670977,13129.789258099998,70.71891603000404,53596.13410632 2022-11-05,17:56:19.000,309,11033965,12885,0,1667670978,13129.742103930002,70.73301429000276,53596.13410632 2022-11-05,17:56:20.000,309,11034034,12725,0,1667670979,13129.668004519997,70.78235819999827,53596.14109344 2022-11-05,17:56:21.000,309,11034030,12845,0,1667670980,13129.627586659997,70.81055472000298,53596.1620548 2022-11-05,17:56:22.000,309,11033988,12965,0,1667670981,13129.647795589997,70.90924254000129,53596.09917072001 2022-11-05,17:56:23.000,309,11033962,13045,0,1667670982,13129.661268210002,70.90924254000129,53596.106157840004 2022-11-05,17:56:24.000,309,11034020,12765,0,1667670983,13129.668004519997,70.95153732000472,53596.07820936001 2022-11-05,17:56:25.000,309,11033984,12805,0,1667670984,13129.661268210002,70.9726847100028,53596.04327376 2022-11-05,17:56:26.000,309,11034039,12885,0,1667670985,13129.600641420002,71.07842166000046,53595.99436392 2022-11-05,17:56:27.000,309,11034012,12685,0,1667670986,13129.560223560002,71.1066181799979,53596.0223124 2022-11-05,17:56:28.000,309,11034019,12845,0,1667670987,13129.593905109992,71.17710947999876,53595.98038968001 2022-11-05,17:56:29.000,309,11034009,12805,0,1667670988,13129.607377729997,71.18415860999812,53595.97340256 2022-11-05,17:56:30.000,309,11033998,12965,0,1667670989,13129.607377729997,71.26169903999835,53595.97340256 2022-11-05,17:56:31.000,309,11034005,12725,0,1667670990,13129.721895000002,71.33219033999922,53596.03628664 2022-11-05,17:56:32.000,309,11034023,12765,0,1667670991,13129.769049169998,71.36038686000393,53595.98038968001 2022-11-05,17:56:33.000,309,11034009,12685,0,1667670992,13129.708422379998,71.36743599000329,53595.86160864001 2022-11-05,17:56:34.000,309,11033990,12885,0,1667670993,13129.836412269993,71.42382902999816,53595.86859576 2022-11-05,17:56:35.000,309,11033957,13045,0,1667670994,13129.863357509988,71.43792729000415,53595.83366016001 2022-11-05,17:56:36.000,309,11033985,12645,0,1667670995,13129.876830129993,71.45907468000223,53595.82667304 2022-11-05,17:56:37.000,309,11034047,13125,0,1667670996,13130.011556329999,71.4308781600048,53595.80571168 2022-11-05,17:56:38.000,309,11034016,12765,0,1667670997,13130.078919429994,71.46612381000159,53595.770776080004 2022-11-05,17:56:39.000,309,11034010,13005,0,1667670998,13130.159755149994,71.48022207000031,53595.80571168 2022-11-05,17:56:40.000,309,11033963,13005,0,1667670999,13130.220381939995,71.43792729000415,53595.791737440006 2022-11-05,17:56:41.000,309,11034026,12805,0,1667671000,13130.301217659995,71.39563251000072,53595.75680184 2022-11-05,17:56:42.000,309,11034054,12765,0,1667671001,13130.34837182999,71.39563251000072,53595.74282760001 2022-11-05,17:56:43.000,309,11033985,12965,0,1667671002,13130.42920754999,71.33923946999857,53595.71487912001 2022-11-05,17:56:44.000,309,11034042,12765,0,1667671003,13130.45615279,71.32514120999986,53595.67994352 2022-11-05,17:56:45.000,309,11034014,12765,0,1667671004,13130.47636172,71.21235513000283,53595.69391776001 2022-11-05,17:56:46.000,309,11034042,12885,0,1667671005,13130.577406370001,71.13481470000261,53595.74981472 2022-11-05,17:56:47.000,309,11034007,12885,0,1667671006,13130.644769469996,71.00793035999959,53595.70090488 2022-11-05,17:56:48.000,309,11034002,12605,0,1667671007,13130.638033160001,70.85284949999914,53595.74981472 2022-11-05,17:56:49.000,309,11033985,12965,0,1667671008,13130.664978399996,70.71186690000468,53595.74282760001 2022-11-05,17:56:50.000,309,11034050,12765,0,1667671009,13130.631296849991,70.62022820999846,53595.74981472 2022-11-05,17:56:51.000,309,11034035,12805,0,1667671010,13130.678451020001,70.48629474000336,53595.71487912001 2022-11-05,17:56:52.000,309,11033994,12725,0,1667671011,13130.651505779992,70.42285257000185,53595.73584048001 2022-11-05,17:56:53.000,309,11034025,12885,0,1667671012,13130.590878989991,70.29596822999883,53595.72885336 2022-11-05,17:56:54.000,309,11034028,12765,0,1667671013,13130.55719744,70.21137866999925,53595.76378896001 2022-11-05,17:56:55.000,309,11033991,12645,0,1667671014,13130.503306959996,70.08449433000351,53595.87558288 2022-11-05,17:56:56.000,309,11033966,12845,0,1667671015,13130.422471239996,70.021052160002,53595.75680184 2022-11-05,17:56:57.000,309,11034032,12685,0,1667671016,13130.38878968999,69.94351173000177,53595.8476344 2022-11-05,17:56:58.000,309,11034033,12845,0,1667671017,13130.33489921,69.88006956000027,53595.89654424 2022-11-05,17:56:59.000,309,11034026,12885,0,1667671018,13130.25406349,69.8095782599994,53595.94545408 2022-11-05,17:57:00.000,309,11034017,12765,0,1667671019,13130.240590869995,69.7743326100026,53595.94545408 2022-11-05,17:57:01.000,309,11033977,12685,0,1667671020,13130.1934367,69.76728348000324,53595.90353136001 2022-11-05,17:57:02.000,309,11033973,12965,0,1667671021,13130.139546219994,69.75318522000453,53595.90353136001 2022-11-05,17:57:03.000,309,11033997,12845,0,1667671022,13130.12607359999,69.68974305000302,53595.95244120001 2022-11-05,17:57:04.000,309,11034011,13285,0,1667671023,13130.10586466999,69.65449739999895,53596.01532528 2022-11-05,17:57:05.000,309,11034004,12885,0,1667671024,13130.14628252999,69.65449739999895,53596.06423512 2022-11-05,17:57:06.000,309,11033984,12605,0,1667671025,13130.08565573999,69.65449739999895,53596.00135104001 2022-11-05,17:57:07.000,309,11034016,12605,0,1667671026,13130.119337289994,69.63335001000087,53596.01532528 2022-11-05,17:57:08.000,309,11034002,13005,0,1667671027,13130.08565573999,69.61925175000215,53596.03628664 2022-11-05,17:57:09.000,309,11034000,12685,0,1667671028,13130.099128359994,69.57695696999872,53596.08519648 2022-11-05,17:57:10.000,309,11034040,12805,0,1667671029,13130.099128359994,69.58400609999808,53596.08519648 2022-11-05,17:57:11.000,309,11034028,12885,0,1667671030,13130.14628252999,69.56285871,53596.13410632 2022-11-05,17:57:12.000,309,11033997,12965,0,1667671031,13130.13280991,69.49941653999849,53596.13410632 2022-11-05,17:57:13.000,309,11034049,12685,0,1667671032,13130.078919429994,69.55580958000064,53596.0921836 2022-11-05,17:57:14.000,309,11033980,12765,0,1667671033,13130.14628252999,69.5276130600032,53596.15506768 2022-11-05,17:57:15.000,309,11034025,13045,0,1667671034,13130.11260098,69.51351480000449,53596.19699040001 2022-11-05,17:57:16.000,309,11033997,12885,0,1667671035,13130.159755149994,69.49941653999849,53596.224938880005 2022-11-05,17:57:17.000,309,11033989,12605,0,1667671036,13130.139546219994,69.45712176000234,53596.21795176001 2022-11-05,17:57:18.000,309,11034000,12765,0,1667671037,13130.15301884,69.47122002000106,53596.25288736 2022-11-05,17:57:19.000,309,11034029,12965,0,1667671038,13130.21364563,69.4641708900017,53596.35769416 2022-11-05,17:57:20.000,309,11033996,12885,0,1667671039,13130.20690931999,69.47122002000106,53596.32974568 2022-11-05,17:57:21.000,309,11034005,12765,0,1667671040,13130.30795396999,69.4641708900017,53596.32275856 2022-11-05,17:57:22.000,309,11033979,12845,0,1667671041,13130.301217659995,69.48531827999977,53596.31577144001 2022-11-05,17:57:23.000,309,11033977,12925,0,1667671042,13130.31469028,69.49236740999913,53596.294810080006 2022-11-05,17:57:24.000,309,11033990,12565,0,1667671043,13130.402262309995,69.47122002000106,53596.35070704 2022-11-05,17:57:25.000,309,11033980,12845,0,1667671044,13130.46962540999,69.54171132000192,53596.36468128001 2022-11-05,17:57:26.000,309,11034013,12925,0,1667671045,13130.489834339991,69.57695696999872,53596.35070704 2022-11-05,17:57:27.000,309,11033994,12685,0,1667671046,13130.550461129991,69.62630088000151,53596.31577144001 2022-11-05,17:57:28.000,309,11034014,12685,0,1667671047,13130.739077810002,69.64039914000023,53596.40660400001 2022-11-05,17:57:29.000,309,11033985,12965,0,1667671048,13130.792968289992,69.70384131000174,53596.43455248001 2022-11-05,17:57:30.000,309,11033987,12925,0,1667671049,13130.846858769997,69.70384131000174,53596.42057824 2022-11-05,17:57:31.000,309,11033991,12605,0,1667671050,13130.934430799993,69.75318522000453,53596.39961688 2022-11-05,17:57:32.000,309,11034011,12725,0,1667671051,13130.995057589993,69.83072565000475,53596.42756536 2022-11-05,17:57:33.000,309,11034007,12765,0,1667671052,13131.042211759988,69.8095782599994,53596.42756536 2022-11-05,17:57:34.000,309,11033991,12845,0,1667671053,13131.075893309993,69.84482391000347,53596.43455248001 2022-11-05,17:57:35.000,309,11033997,12765,0,1667671054,13131.143256409989,69.83777478000411,53596.42057824 2022-11-05,17:57:36.000,309,11034022,13005,0,1667671055,13131.230828439999,69.89416781999898,53596.45551384001 2022-11-05,17:57:37.000,309,11033979,12805,0,1667671056,13131.30492784999,69.9082660799977,53596.45551384001 2022-11-05,17:57:38.000,309,11033990,12845,0,1667671057,13131.32513677999,69.9223643400037,53596.462500960006 2022-11-05,17:57:39.000,309,11034002,12885,0,1667671058,13131.34534570999,69.95760999000049,53596.40660400001 2022-11-05,17:57:40.000,309,11033996,12925,0,1667671059,13131.41270881,69.92941347000306,53596.462500960006 2022-11-05,17:57:41.000,309,11033960,12765,0,1667671060,13131.419445119995,69.96465911999985,53596.4764752 2022-11-05,17:57:42.000,309,11033995,12885,0,1667671061,13131.480071909995,69.96465911999985,53596.49743656 2022-11-05,17:57:43.000,309,11033960,12885,0,1667671062,13131.51375346,69.97170824999921,53596.462500960006 2022-11-05,17:57:44.000,309,11034017,12805,0,1667671063,13131.540698699995,70.00695390000328,53596.45551384001 2022-11-05,17:57:45.000,309,11033997,12925,0,1667671064,13131.59458918,70.021052160002,53596.46948808 2022-11-05,17:57:46.000,309,11033998,13205,0,1667671065,13131.60806179999,70.03515042000072,53596.44852672 2022-11-05,17:57:47.000,309,11034013,12765,0,1667671066,13131.54743500999,70.09859259000223,53596.42756536 2022-11-05,17:57:48.000,309,11033987,12965,0,1667671067,13131.540698699995,70.13383823999902,53596.36468128001 2022-11-05,17:57:49.000,309,11034038,12965,0,1667671068,13131.59458918,70.1690838900031,53596.48346232001 2022-11-05,17:57:50.000,309,11033980,12845,0,1667671069,13131.52722607999,70.1690838900031,53596.40660400001 2022-11-05,17:57:51.000,309,11034001,12965,0,1667671070,13131.51375346,70.18318215000181,53596.44852672 2022-11-05,17:57:52.000,309,11034001,12765,0,1667671071,13131.46659928999,70.19023128000117,53596.462500960006 2022-11-05,17:57:53.000,309,11034007,12845,0,1667671072,13131.46659928999,70.2325260600046,53596.49044944 2022-11-05,17:57:54.000,309,11033999,13005,0,1667671073,13131.358818329994,70.26072258000204,53596.39961688 2022-11-05,17:57:55.000,309,11033991,12925,0,1667671074,13131.32513677999,70.27482084000076,53596.43455248001 2022-11-05,17:57:56.000,309,11033934,12765,0,1667671075,13131.26450998999,70.3030173599982,53596.36468128001 2022-11-05,17:57:57.000,309,11034014,12925,0,1667671076,13131.237564749994,70.23957519000396,53596.32974568 2022-11-05,17:57:58.000,309,11033975,12685,0,1667671077,13131.109574859998,70.23957519000396,53596.294810080006 2022-11-05,17:57:59.000,309,11034009,12885,0,1667671078,13131.062420689988,70.21137866999925,53596.36468128001 2022-11-05,17:58:00.000,309,11033985,12605,0,1667671079,13131.075893309993,70.19023128000117,53596.3716684 2022-11-05,17:58:01.000,309,11034034,12685,0,1667671080,13131.042211759988,70.1690838900031,53596.3716684 2022-11-05,17:58:02.000,309,11034036,12885,0,1667671081,13130.974848659993,70.12678910999966,53596.31577144001 2022-11-05,17:58:03.000,309,11033992,12965,0,1667671082,13130.974848659993,70.13383823999902,53596.392629760005 2022-11-05,17:58:04.000,309,11034009,12685,0,1667671083,13130.968112349998,70.10564172000159,53596.40660400001 2022-11-05,17:58:05.000,309,11034008,12805,0,1667671084,13130.954639729993,70.07744520000415,53596.38564264001 2022-11-05,17:58:06.000,309,11034005,12725,0,1667671085,13130.914221869993,70.01400303000264,53596.41359112001 2022-11-05,17:58:07.000,309,11033993,12725,0,1667671086,13130.961376040003,69.99990477000392,53596.45551384001 2022-11-05,17:58:08.000,309,11034027,12645,0,1667671087,13131.022002829988,69.97875737999857,53596.42756536 2022-11-05,17:58:09.000,309,11034018,12685,0,1667671088,13131.042211759988,69.9223643400037,53596.41359112001 2022-11-05,17:58:10.000,309,11034019,12765,0,1667671089,13130.995057589993,69.94351173000177,53596.42057824 2022-11-05,17:58:11.000,309,11034045,12885,0,1667671090,13131.062420689988,69.88711868999962,53596.37865552 2022-11-05,17:58:12.000,309,11034010,12685,0,1667671091,13131.035475449993,69.91531521000434,53596.38564264001 2022-11-05,17:58:13.000,309,11033984,13045,0,1667671092,13131.042211759988,69.8730204300009,53596.44852672 2022-11-05,17:58:14.000,309,11033953,12805,0,1667671093,13130.927694489998,69.90121694999834,53596.3716684 2022-11-05,17:58:15.000,309,11034019,12685,0,1667671094,13130.947903419998,69.89416781999898,53596.343719920005 2022-11-05,17:58:16.000,309,11033998,12885,0,1667671095,13130.988321279998,69.89416781999898,53596.441539600004 2022-11-05,17:58:17.000,309,11033989,12885,0,1667671096,13131.055684379993,69.85892217000219,53596.41359112001 2022-11-05,17:58:18.000,309,11034021,12845,0,1667671097,13131.022002829988,69.88006956000027,53596.42057824 2022-11-05,17:58:19.000,309,11033970,12685,0,1667671098,13130.961376040003,69.84482391000347,53596.35070704 2022-11-05,17:58:20.000,309,11034005,12885,0,1667671099,13130.941167110002,69.84482391000347,53596.3716684 2022-11-05,17:58:21.000,309,11033996,12925,0,1667671100,13130.920958180002,69.88711868999962,53596.43455248001 2022-11-05,17:58:22.000,309,11033966,12845,0,1667671101,13130.887276629997,69.85187304000283,53596.35070704 2022-11-05,17:58:23.000,309,11033985,12685,0,1667671102,13130.927694489998,69.86597130000155,53596.42756536 2022-11-05,17:58:24.000,309,11033996,12725,0,1667671103,13130.867067699997,69.83072565000475,53596.45551384001 2022-11-05,17:58:25.000,309,11034013,12805,0,1667671104,13130.867067699997,69.8095782599994,53596.51839792 2022-11-05,17:58:26.000,309,11033987,12925,0,1667671105,13130.786231979997,69.78843087000132,53596.441539600004 2022-11-05,17:58:27.000,309,11033976,13205,0,1667671106,13130.759286740002,69.74613608999789,53596.392629760005 2022-11-05,17:58:28.000,309,11034011,12805,0,1667671107,13130.732341499992,69.73203782999917,53596.43455248001 2022-11-05,17:58:29.000,309,11033987,12925,0,1667671108,13130.685187329997,69.68974305000302,53596.4764752 2022-11-05,17:58:30.000,309,11034018,12885,0,1667671109,13130.671714709992,69.65449739999895,53596.42057824 2022-11-05,17:58:31.000,309,11034028,12845,0,1667671110,13130.644769469996,69.6756447900043,53596.441539600004 2022-11-05,17:58:32.000,309,11034001,12765,0,1667671111,13130.55719744,69.62630088000151,53596.42756536 2022-11-05,17:58:33.000,309,11034020,12885,0,1667671112,13130.49657065,69.62630088000151,53596.3716684 2022-11-05,17:58:34.000,309,11034054,13045,0,1667671113,13130.38878968999,69.57695696999872,53596.30878432 2022-11-05,17:58:35.000,309,11034012,12805,0,1667671114,13130.382053379995,69.54876045000128,53596.39961688 2022-11-05,17:58:36.000,309,11033967,12565,0,1667671115,13130.301217659995,69.51351480000449,53596.392629760005 2022-11-05,17:58:37.000,309,11033998,12605,0,1667671116,13130.24732717999,69.4641708900017,53596.36468128001 2022-11-05,17:58:38.000,309,11033995,12805,0,1667671117,13130.14628252999,69.4148269799989,53596.28782296001 2022-11-05,17:58:39.000,309,11033998,12965,0,1667671118,13130.072183119999,69.35138481000467,53596.392629760005 2022-11-05,17:58:40.000,309,11034011,12685,0,1667671119,13130.031765259999,69.35138481000467,53596.3716684 2022-11-05,17:58:41.000,309,11034007,12925,0,1667671120,13129.897039059993,69.34433567999804,53596.32275856 2022-11-05,17:58:42.000,309,11033985,12885,0,1667671121,13129.782521790003,69.3161391600006,53596.3017972 2022-11-05,17:58:43.000,309,11034008,13045,0,1667671122,13129.728631309998,69.27384438000445,53596.28782296001 2022-11-05,17:58:44.000,309,11034043,12845,0,1667671123,13129.600641420002,69.22450047000166,53596.28782296001 2022-11-05,17:58:45.000,309,11034060,13165,0,1667671124,13129.492860459992,69.18925482000486,53596.25288736 2022-11-05,17:58:46.000,309,11034066,12605,0,1667671125,13129.418761050001,69.16105830000015,53596.23891312001 2022-11-05,17:58:47.000,309,11034015,12805,0,1667671126,13129.27729854,69.12581265000335,53596.20397752 2022-11-05,17:58:48.000,309,11034042,12765,0,1667671127,13129.20993543999,69.09761612999864,53596.23891312001 2022-11-05,17:58:49.000,309,11033987,12845,0,1667671128,13129.12909971999,69.07646874000056,53596.231926 2022-11-05,17:58:50.000,309,11033989,12765,0,1667671129,13129.04826399999,69.0694196100012,53596.18301616 2022-11-05,17:58:51.000,309,11034022,12605,0,1667671130,13128.960691969995,69.03417396000441,53596.12013208001 2022-11-05,17:58:52.000,309,11034037,12925,0,1667671131,13128.89332887,69.04122309000377,53596.09917072001 2022-11-05,17:58:53.000,309,11033994,12805,0,1667671132,13128.84617469999,69.05532135000249,53596.0223124 2022-11-05,17:58:54.000,309,11034022,12925,0,1667671133,13128.799020529994,69.01302656999906,53596.008338160005 2022-11-05,17:58:55.000,309,11033974,12925,0,1667671134,13128.724921119989,69.02712482999777,53595.96641544 2022-11-05,17:58:56.000,309,11034036,12725,0,1667671135,13128.758602669994,68.99187918000098,53596.01532528 2022-11-05,17:58:57.000,309,11034016,12925,0,1667671136,13128.745130049989,68.9707317900029,53595.938466960004 2022-11-05,17:58:58.000,309,11034024,12805,0,1667671137,13128.738393739994,68.98483005000162,53595.938466960004 2022-11-05,17:58:59.000,309,11034028,12685,0,1667671138,13128.718184809994,68.95663353000418,53595.8476344 2022-11-05,17:59:00.000,309,11034003,12725,0,1667671139,13128.711448499998,68.98483005000162,53595.81968592 2022-11-05,17:59:01.000,309,11033983,12925,0,1667671140,13128.724921119989,68.97778092000226,53595.7777632 2022-11-05,17:59:02.000,309,11034015,12965,0,1667671141,13128.772075289999,68.95663353000418,53595.76378896001 2022-11-05,17:59:03.000,309,11034032,12925,0,1667671142,13128.839438389994,68.96368266000354,53595.74282760001 2022-11-05,17:59:04.000,309,11034007,12925,0,1667671143,13128.920274109994,68.94958440000482,53595.770776080004 2022-11-05,17:59:05.000,309,11033994,12805,0,1667671144,13128.980900899995,68.96368266000354,53595.78475032001 2022-11-05,17:59:06.000,309,11034026,12605,0,1667671145,13128.980900899995,69.0059774399997,53595.707892 2022-11-05,17:59:07.000,309,11034008,12845,0,1667671146,13128.92701041999,69.02712482999777,53595.59609808001 2022-11-05,17:59:08.000,309,11034034,12965,0,1667671147,13129.04826399999,68.99187918000098,53595.65898216 2022-11-05,17:59:09.000,309,11033980,12885,0,1667671148,13129.081945549995,69.0059774399997,53595.66596928001 2022-11-05,17:59:10.000,309,11034015,12805,0,1667671149,13129.15604496,69.0694196100012,53595.6380208 2022-11-05,17:59:11.000,309,11034028,12885,0,1667671150,13129.243616989996,69.09761612999864,53595.66596928001 2022-11-05,17:59:12.000,309,11034004,12605,0,1667671151,13129.243616989996,69.13286178000271,53595.65199504 2022-11-05,17:59:13.000,309,11034013,12605,0,1667671152,13129.290771159991,69.15400917000079,53595.61705944001 2022-11-05,17:59:14.000,309,11033980,12765,0,1667671153,13129.243616989996,69.22450047000166,53595.533214 2022-11-05,17:59:15.000,309,11033995,12965,0,1667671154,13129.310980089991,69.30204090000188,53595.61705944001 2022-11-05,17:59:16.000,309,11034013,12805,0,1667671155,13129.21667175,69.38663046000147,53595.554175360005 2022-11-05,17:59:17.000,309,11033971,12845,0,1667671156,13129.27729854,69.45712176000234,53595.54718824001 2022-11-05,17:59:18.000,309,11034012,12805,0,1667671157,13129.25035329999,69.53466219000256,53595.54718824001 2022-11-05,17:59:19.000,309,11034005,12925,0,1667671158,13129.223408059996,69.63335001000087,53595.56116248 2022-11-05,17:59:20.000,309,11034022,13005,0,1667671159,13129.263825919996,69.68974305000302,53595.603085200004 2022-11-05,17:59:21.000,309,11033950,13045,0,1667671160,13129.23014436999,69.81662738999876,53595.54718824001 2022-11-05,17:59:22.000,309,11034018,12805,0,1667671161,13129.16951757999,69.89416781999898,53595.49827840001 2022-11-05,17:59:23.000,309,11034018,12845,0,1667671162,13129.1156271,69.99285564000456,53595.54020112 2022-11-05,17:59:24.000,309,11034004,12725,0,1667671163,13129.1156271,70.08449433000351,53595.48430416 2022-11-05,17:59:25.000,309,11034011,12845,0,1667671164,13129.021318759995,70.18318215000181,53595.41443296 2022-11-05,17:59:26.000,309,11034010,12765,0,1667671165,13129.04826399999,70.27482084000076,53595.49827840001 2022-11-05,17:59:27.000,309,11034011,12885,0,1667671166,13129.03479138,70.32416475000355,53595.533214 2022-11-05,17:59:28.000,309,11034000,12845,0,1667671167,13129.001109829995,70.35236127000098,53595.51923976 2022-11-05,17:59:29.000,309,11033972,12925,0,1667671168,13129.01458245,70.44399995999993,53595.49827840001 2022-11-05,17:59:30.000,309,11034038,12765,0,1667671169,13129.021318759995,70.479245610004,53595.47032992 2022-11-05,17:59:31.000,309,11034002,12965,0,1667671170,13128.98763720999,70.50744213000144,53595.47731704001 2022-11-05,17:59:32.000,309,11034029,12765,0,1667671171,13129.01458245,70.57088430000294,53595.4633428 2022-11-05,17:59:33.000,309,11033971,12685,0,1667671172,13128.99437352,70.56383517000359,53595.42142008 2022-11-05,17:59:34.000,309,11033969,13085,0,1667671173,13129.05500031,70.54268777999823,53595.49827840001 2022-11-05,17:59:35.000,309,11033983,12925,0,1667671174,13129.03479138,70.56383517000359,53595.435394320004 2022-11-05,17:59:36.000,309,11033982,12925,0,1667671175,13129.15604496,70.50744213000144,53595.505265520005 2022-11-05,17:59:37.000,309,11034008,13125,0,1667671176,13129.203199129995,70.50744213000144,53595.52622688001 2022-11-05,17:59:38.000,309,11033999,12605,0,1667671177,13129.223408059996,70.49334387000272,53595.505265520005 2022-11-05,17:59:39.000,309,11033999,12645,0,1667671178,13129.304243779996,70.5144912600008,53595.56814960001 2022-11-05,17:59:40.000,309,11034013,12765,0,1667671179,13129.331189019991,70.479245610004,53595.554175360005 2022-11-05,17:59:41.000,309,11033948,12685,0,1667671180,13129.378343190001,70.465147349998,53595.57513672001 2022-11-05,17:59:42.000,309,11034020,12765,0,1667671181,13129.432233669992,70.40170518000377,53595.52622688001 2022-11-05,17:59:43.000,309,11033999,12925,0,1667671182,13129.533278319992,70.43695083000057,53595.52622688001 2022-11-05,17:59:44.000,309,11033961,12925,0,1667671183,13129.614114039992,70.47219648000464,53595.61705944001 2022-11-05,17:59:45.000,309,11033993,12605,0,1667671184,13129.654531899992,70.47219648000464,53595.65199504 2022-11-05,17:59:46.000,309,11034039,12805,0,1667671185,13129.694949759993,70.48629474000336,53595.65199504 2022-11-05,17:59:47.000,309,11033969,12965,0,1667671186,13129.735367619993,70.5779334300023,53595.66596928001 2022-11-05,17:59:48.000,309,11034008,12605,0,1667671187,13129.627586659997,70.64137560000381,53595.51923976 2022-11-05,17:59:49.000,309,11033985,12845,0,1667671188,13129.816203339993,70.70481776999804,53595.672956400005 2022-11-05,17:59:50.000,309,11033998,12725,0,1667671189,13129.809467029998,70.74711255000148,53595.74981472 2022-11-05,17:59:51.000,309,11033998,13005,0,1667671190,13129.836412269993,70.85284949999914,53595.74981472 2022-11-05,17:59:52.000,309,11034063,12525,0,1667671191,13129.843148579988,70.95858645000408,53595.79872456 2022-11-05,17:59:53.000,309,11034045,12965,0,1667671192,13129.856621199993,71.0361268800043,53595.76378896001 2022-11-05,17:59:54.000,309,11034021,13125,0,1667671193,13129.849884889998,71.13481470000261,53595.81269880001 2022-11-05,17:59:55.000,309,11033979,12885,0,1667671194,13129.849884889998,71.27579730000434,53595.73584048001 2022-11-05,17:59:56.000,309,11034011,12685,0,1667671195,13129.829675959998,71.40973076999944,53595.78475032001 2022-11-05,17:59:57.000,309,11033955,12885,0,1667671196,13129.843148579988,71.45907468000223,53595.791737440006 2022-11-05,17:59:58.000,309,11033944,12725,0,1667671197,13129.944193229989,71.65645031999884,53595.82667304 2022-11-05,17:59:59.000,309,11034005,12725,0,1667671198,13130.011556329999,71.7762855300025,53595.87558288 2022-11-05,18:00:00.000,309,11033973,12685,0,1667671199,13129.977874779994,71.90316986999824,53595.91051848001 2022-11-05,18:00:01.000,309,11033987,12605,0,1667671200,13130.10586466999,72.01595595000254,53595.93147984001 2022-11-05,18:00:02.000,309,11033989,12605,0,1667671201,13130.051974189999,72.13579115999892,53595.86859576 2022-11-05,18:00:03.000,309,11033952,12925,0,1667671202,13130.17322777,72.24857724000321,53595.95244120001 2022-11-05,18:00:04.000,309,11033999,12965,0,1667671203,13130.21364563,72.36136332000024,53595.96641544 2022-11-05,18:00:05.000,309,11033991,12845,0,1667671204,13130.29448135,72.41775636000239,53595.96641544 2022-11-05,18:00:06.000,309,11033984,12885,0,1667671205,13130.40899861999,72.53054243999941,53596.008338160005 2022-11-05,18:00:07.000,309,11034032,12845,0,1667671206,13130.41573493,72.59398461000092,53595.90353136001 2022-11-05,18:00:08.000,309,11033976,12805,0,1667671207,13130.570670059991,72.59398461000092,53596.0921836 2022-11-05,18:00:09.000,309,11034021,12765,0,1667671208,13130.685187329997,72.6433285200037,53596.106157840004 2022-11-05,18:00:10.000,309,11033984,12885,0,1667671209,13130.766023049997,72.68562329999986,53596.11314496 2022-11-05,18:00:11.000,309,11033995,12605,0,1667671210,13130.833386149992,72.69267242999922,53596.20397752 2022-11-05,18:00:12.000,309,11033989,12765,0,1667671211,13130.867067699997,72.69267242999922,53596.19000328 2022-11-05,18:00:13.000,309,11034002,12885,0,1667671212,13130.934430799993,72.65037765000307,53596.18301616 2022-11-05,18:00:14.000,309,11033994,13005,0,1667671213,13131.015266519993,72.67152504000114,53596.21795176001 2022-11-05,18:00:15.000,309,11034049,12845,0,1667671214,13131.102838549989,72.65037765000307,53596.294810080006 2022-11-05,18:00:16.000,309,11033980,12605,0,1667671215,13131.156729029994,72.60808286999963,53596.28083584 2022-11-05,18:00:17.000,309,11034012,12525,0,1667671216,13131.109574859998,72.62923025999771,53596.231926 2022-11-05,18:00:18.000,309,11034008,12685,0,1667671217,13131.156729029994,72.5798863500022,53596.273848720004 2022-11-05,18:00:19.000,309,11033987,12725,0,1667671218,13131.230828439999,72.55168983000476,53596.35070704 2022-11-05,18:00:20.000,309,11033983,12765,0,1667671219,13131.26450998999,72.52349331000005,53596.30878432 2022-11-05,18:00:21.000,309,11034017,12725,0,1667671220,13131.26450998999,72.48824766000325,53596.32974568 2022-11-05,18:00:22.000,309,11034047,12685,0,1667671221,13131.26450998999,72.47414940000453,53596.343719920005 2022-11-05,18:00:23.000,309,11034020,12525,0,1667671222,13131.318400469994,72.39660897000431,53596.37865552 2022-11-05,18:00:24.000,309,11033954,12685,0,1667671223,13131.311664159999,72.41775636000239,53596.462500960006 2022-11-05,18:00:25.000,309,11033983,12925,0,1667671224,13131.277982609994,72.36136332000024,53596.43455248001 2022-11-05,18:00:26.000,309,11034034,12685,0,1667671225,13131.26450998999,72.31906854000408,53596.462500960006 2022-11-05,18:00:27.000,309,11034022,12805,0,1667671226,13131.244301059989,72.28382289000001,53596.42756536 2022-11-05,18:00:28.000,309,11033995,12885,0,1667671227,13131.217355819994,72.3331668000028,53596.42057824 2022-11-05,18:00:29.000,309,11033974,12805,0,1667671228,13131.156729029994,72.25562637000257,53596.50442368001 2022-11-05,18:00:30.000,309,11033978,12765,0,1667671229,13131.156729029994,72.2344789800045,53596.45551384001 2022-11-05,18:00:31.000,309,11034020,12765,0,1667671230,13131.075893309993,72.21333158999914,53596.49044944 2022-11-05,18:00:32.000,309,11034029,12765,0,1667671231,13131.075893309993,72.1851350700017,53596.45551384001 2022-11-05,18:00:33.000,309,11034006,13125,0,1667671232,13130.988321279998,72.14284028999828,53596.4764752 2022-11-05,18:00:34.000,309,11033977,12725,0,1667671233,13130.887276629997,72.16398768000363,53596.42756536 2022-11-05,18:00:35.000,309,11034006,12965,0,1667671234,13130.880540320002,72.11464377000084,53596.50442368001 2022-11-05,18:00:36.000,309,11033990,12965,0,1667671235,13130.846858769997,72.12874202999956,53596.4764752 2022-11-05,18:00:37.000,309,11034010,12845,0,1667671236,13130.766023049997,72.04415246999997,53596.35769416 2022-11-05,18:00:38.000,309,11034011,12605,0,1667671237,13130.806440909997,72.01595595000254,53596.49743656 2022-11-05,18:00:39.000,309,11033977,12765,0,1667671238,13130.826649839997,71.95956291000039,53596.53237216001 2022-11-05,18:00:40.000,309,11034036,12765,0,1667671239,13130.772759359992,71.92431726000359,53596.49743656 2022-11-05,18:00:41.000,309,11034023,13045,0,1667671240,13130.732341499992,71.8749733500008,53596.46948808 2022-11-05,18:00:42.000,309,11033976,12885,0,1667671241,13130.745814119997,71.86087509000208,53596.50442368001 2022-11-05,18:00:43.000,309,11034000,12645,0,1667671242,13130.759286740002,71.81153117999929,53596.462500960006 2022-11-05,18:00:44.000,309,11034047,12805,0,1667671243,13130.732341499992,71.76923640000314,53596.462500960006 2022-11-05,18:00:45.000,309,11033991,13045,0,1667671244,13130.745814119997,71.69169597000291,53596.52538504 2022-11-05,18:00:46.000,309,11033986,13045,0,1667671245,13130.718868880002,71.65645031999884,53596.46948808 2022-11-05,18:00:47.000,309,11033998,12845,0,1667671246,13130.759286740002,71.58595901999797,53596.48346232001 2022-11-05,18:00:48.000,309,11034020,12605,0,1667671247,13130.739077810002,71.52251685000374,53596.50442368001 2022-11-05,18:00:49.000,309,11033974,12925,0,1667671248,13130.752550429992,71.44497642000351,53596.52538504 2022-11-05,18:00:50.000,309,11033998,12965,0,1667671249,13130.685187329997,71.40973076999944,53596.49743656 2022-11-05,18:00:51.000,309,11033999,12965,0,1667671250,13130.739077810002,71.34628859999793,53596.49044944 2022-11-05,18:00:52.000,309,11034009,12845,0,1667671251,13130.712132569992,71.31104295000114,53596.45551384001 2022-11-05,18:00:53.000,309,11034024,12965,0,1667671252,13130.698659950001,71.23350252000091,53596.45551384001 2022-11-05,18:00:54.000,309,11033976,12805,0,1667671253,13130.651505779992,71.18415860999812,53596.51839792 2022-11-05,18:00:55.000,309,11034011,12765,0,1667671254,13130.691923639992,71.09251991999918,53596.53237216001 2022-11-05,18:00:56.000,309,11034024,12605,0,1667671255,13130.658242090001,71.06432340000174,53596.50442368001 2022-11-05,18:00:57.000,309,11033989,12685,0,1667671256,13130.664978399996,71.01497948999895,53596.50442368001 2022-11-05,18:00:58.000,309,11034012,12805,0,1667671257,13130.611087919991,71.00088123000023,53596.462500960006 2022-11-05,18:00:59.000,309,11033987,12845,0,1667671258,13130.617824230001,70.93743905999872,53596.49743656 2022-11-05,18:01:00.000,309,11033991,12845,0,1667671259,13130.584142679996,70.94448818999808,53596.48346232001 2022-11-05,18:01:01.000,309,11034004,12965,0,1667671260,13130.570670059991,70.91629167000065,53596.48346232001 2022-11-05,18:01:02.000,309,11034049,12805,0,1667671261,13130.55719744,70.93038992999936,53596.511410800005 2022-11-05,18:01:03.000,309,11033981,12685,0,1667671262,13130.563933749996,70.93038992999936,53596.50442368001 2022-11-05,18:01:04.000,309,11034007,13005,0,1667671263,13130.530252199991,70.91629167000065,53596.49044944 2022-11-05,18:01:05.000,309,11034023,12965,0,1667671264,13130.503306959996,70.8598986299985,53596.46948808 2022-11-05,18:01:06.000,309,11034008,12925,0,1667671265,13130.37531707,70.88104602000385,53596.40660400001 2022-11-05,18:01:07.000,309,11033963,12965,0,1667671266,13130.442680169996,70.88104602000385,53596.40660400001 2022-11-05,18:01:08.000,309,11034051,12965,0,1667671267,13130.402262309995,70.9233408,53596.441539600004 2022-11-05,18:01:09.000,309,11033962,12765,0,1667671268,13130.36858075999,70.89514428000257,53596.42057824 2022-11-05,18:01:10.000,309,11034002,12685,0,1667671269,13130.31469028,70.95858645000408,53596.41359112001 2022-11-05,18:01:11.000,309,11033969,12965,0,1667671270,13130.37531707,70.91629167000065,53596.44852672 2022-11-05,18:01:12.000,309,11033962,12885,0,1667671271,13130.301217659995,70.93038992999936,53596.36468128001 2022-11-05,18:01:13.000,309,11034026,12965,0,1667671272,13130.28774503999,70.95153732000472,53596.3716684 2022-11-05,18:01:14.000,309,11033986,12765,0,1667671273,13130.240590869995,70.97973384000215,53596.39961688 2022-11-05,18:01:15.000,309,11033985,12925,0,1667671274,13130.281008729995,70.97973384000215,53596.35769416 2022-11-05,18:01:16.000,309,11034017,12805,0,1667671275,13130.26753610999,70.98678297000151,53596.3716684 2022-11-05,18:01:17.000,309,11033995,12645,0,1667671276,13130.23385456,70.95858645000408,53596.3017972 2022-11-05,18:01:18.000,309,11033994,12725,0,1667671277,13130.179964079995,70.93743905999872,53596.24590024001 2022-11-05,18:01:19.000,309,11033951,12965,0,1667671278,13130.26753610999,70.90219341000193,53596.294810080006 2022-11-05,18:01:20.000,309,11033958,12765,0,1667671279,13130.361844449995,70.94448818999808,53596.343719920005 2022-11-05,18:01:21.000,309,11034003,12805,0,1667671280,13130.33489921,70.89514428000257,53596.294810080006 2022-11-05,18:01:22.000,309,11034051,13085,0,1667671281,13130.37531707,70.88809515000321,53596.273848720004 2022-11-05,18:01:23.000,309,11034019,12605,0,1667671282,13130.42920754999,70.84580036999978,53596.224938880005 2022-11-05,18:01:24.000,309,11034034,12885,0,1667671283,13130.46962540999,70.83170211000106,53596.24590024001 2022-11-05,18:01:25.000,309,11034022,12805,0,1667671284,13130.563933749996,70.8246529800017,53596.21795176001 2022-11-05,18:01:26.000,309,11033985,12645,0,1667671285,13130.617824230001,70.8246529800017,53596.25987448 2022-11-05,18:01:27.000,309,11034016,12965,0,1667671286,13130.698659950001,70.77530906999891,53596.231926 2022-11-05,18:01:28.000,309,11034021,12605,0,1667671287,13130.752550429992,70.7894073300049,53596.25288736 2022-11-05,18:01:29.000,309,11034002,12685,0,1667671288,13130.833386149992,70.77530906999891,53596.231926 2022-11-05,18:01:30.000,309,11034012,12765,0,1667671289,13130.833386149992,70.76825993999955,53596.28782296001 2022-11-05,18:01:31.000,309,11033987,12485,0,1667671290,13130.880540320002,70.74711255000148,53596.224938880005 2022-11-05,18:01:32.000,309,11033989,12645,0,1667671291,13130.961376040003,70.73301429000276,53596.20397752 2022-11-05,18:01:33.000,309,11033996,12725,0,1667671292,13131.048948069998,70.7259651600034,53596.19000328 2022-11-05,18:01:34.000,309,11034015,12765,0,1667671293,13131.062420689988,70.75416168000083,53596.19000328 2022-11-05,18:01:35.000,309,11033993,12925,0,1667671294,13131.176937959994,70.76825993999955,53596.28782296001 2022-11-05,18:01:36.000,309,11033992,12765,0,1667671295,13131.237564749994,70.7894073300049,53596.26686160001 2022-11-05,18:01:37.000,309,11034056,12805,0,1667671296,13131.257773679994,70.79645646000426,53596.294810080006 2022-11-05,18:01:38.000,309,11034010,12885,0,1667671297,13131.291455229999,70.81760385000234,53596.3017972 2022-11-05,18:01:39.000,309,11034029,12765,0,1667671298,13131.379027259994,70.87399689000449,53596.33673280001 2022-11-05,18:01:40.000,309,11034053,12885,0,1667671299,13131.46659928999,70.8598986299985,53596.35769416 2022-11-05,18:01:41.000,309,11034036,12845,0,1667671300,13131.50701714999,70.88809515000321,53596.36468128001 2022-11-05,18:01:42.000,309,11034007,12685,0,1667671301,13131.540698699995,70.93038992999936,53596.35070704 2022-11-05,18:01:43.000,309,11034029,12685,0,1667671302,13131.58785286999,70.94448818999808,53596.37865552 2022-11-05,18:01:44.000,309,11033995,12725,0,1667671303,13131.61479811,70.98678297000151,53596.441539600004 2022-11-05,18:01:45.000,309,11034050,12725,0,1667671304,13131.6754249,71.00793035999959,53596.43455248001 2022-11-05,18:01:46.000,309,11034051,12725,0,1667671305,13131.601325489995,70.99383210000087,53596.441539600004 2022-11-05,18:01:47.000,309,11034024,12765,0,1667671306,13131.540698699995,71.04317601000366,53596.392629760005 2022-11-05,18:01:48.000,309,11034001,12925,0,1667671307,13131.560907629995,71.06432340000174,53596.49044944 2022-11-05,18:01:49.000,309,11033992,12765,0,1667671308,13131.50701714999,71.05727427000238,53596.462500960006 2022-11-05,18:01:50.000,309,11034005,13045,0,1667671309,13131.480071909995,71.04317601000366,53596.49044944 2022-11-05,18:01:51.000,309,11033996,12885,0,1667671310,13131.4733356,71.02202861999831,53596.59525624 2022-11-05,18:01:52.000,309,11034047,12885,0,1667671311,13131.399236189995,71.00088123000023,53596.59525624 2022-11-05,18:01:53.000,309,11034042,12605,0,1667671312,13131.338609399994,71.00793035999959,53596.57429488001 2022-11-05,18:01:54.000,309,11034012,12725,0,1667671313,13131.257773679994,70.98678297000151,53596.58128200001 2022-11-05,18:01:55.000,309,11033988,12765,0,1667671314,13131.197146889994,70.93743905999872,53596.560320640005 2022-11-05,18:01:56.000,309,11033983,12925,0,1667671315,13131.096102239993,70.90924254000129,53596.55333352001 2022-11-05,18:01:57.000,309,11034052,12765,0,1667671316,13130.988321279998,70.81760385000234,53596.51839792 2022-11-05,18:01:58.000,309,11034028,13005,0,1667671317,13130.968112349998,70.78235819999827,53596.56730776 2022-11-05,18:01:59.000,309,11033988,12725,0,1667671318,13130.907485559997,70.65547386000253,53596.58128200001 2022-11-05,18:02:00.000,309,11034018,12645,0,1667671319,13130.833386149992,70.60612994999974,53596.65814032 2022-11-05,18:02:01.000,309,11034066,12725,0,1667671320,13130.732341499992,70.54973691000487,53596.63717896 2022-11-05,18:02:02.000,309,11034075,12925,0,1667671321,13130.644769469996,70.45809821999865,53596.58128200001 2022-11-05,18:02:03.000,309,11034049,12605,0,1667671322,13130.530252199991,70.38760691999778,53596.560320640005 2022-11-05,18:02:04.000,309,11034047,12765,0,1667671323,13130.45615279,70.31711562000419,53596.511410800005 2022-11-05,18:02:05.000,309,11033970,12765,0,1667671324,13130.382053379995,70.21137866999925,53596.55333352001 2022-11-05,18:02:06.000,309,11034010,13125,0,1667671325,13130.24732717999,70.19023128000117,53596.53935928 2022-11-05,18:02:07.000,309,11034017,12805,0,1667671326,13130.17322777,70.07744520000415,53596.53935928 2022-11-05,18:02:08.000,309,11034027,12725,0,1667671327,13130.08565573999,70.04219955000008,53596.48346232001 2022-11-05,18:02:09.000,309,11033998,12765,0,1667671328,13130.025028949989,69.97875737999857,53596.4764752 2022-11-05,18:02:10.000,309,11034066,12805,0,1667671329,13129.883566439988,69.94351173000177,53596.52538504 2022-11-05,18:02:11.000,309,11034014,12765,0,1667671330,13129.782521790003,69.9223643400037,53596.43455248001 2022-11-05,18:02:12.000,309,11034032,12885,0,1667671331,13129.688213449997,69.9082660799977,53596.46948808 2022-11-05,18:02:13.000,309,11033999,12885,0,1667671332,13129.620850350002,69.85892217000219,53596.38564264001 2022-11-05,18:02:14.000,309,11034031,12965,0,1667671333,13129.486124149997,69.88711868999962,53596.36468128001 2022-11-05,18:02:15.000,309,11034029,12605,0,1667671334,13129.465915219997,69.9223643400037,53596.392629760005 2022-11-05,18:02:16.000,309,11033953,12805,0,1667671335,13129.425497359996,69.92941347000306,53596.39961688 2022-11-05,18:02:17.000,309,11034019,12805,0,1667671336,13129.344661639996,69.97875737999857,53596.35070704 2022-11-05,18:02:18.000,309,11034037,12605,0,1667671337,13129.25035329999,70.03515042000072,53596.28782296001 2022-11-05,18:02:19.000,309,11034014,13005,0,1667671338,13129.304243779996,70.07744520000415,53596.31577144001 2022-11-05,18:02:20.000,309,11034039,12765,0,1667671339,13129.19646282,70.16203476000373,53596.231926 2022-11-05,18:02:21.000,309,11034012,12845,0,1667671340,13129.310980089991,70.27482084000076,53596.25987448 2022-11-05,18:02:22.000,309,11034036,12805,0,1667671341,13129.351397949991,70.29596822999883,53596.224938880005 2022-11-05,18:02:23.000,309,11034052,12645,0,1667671342,13129.33792533,70.40875431000313,53596.18301616 2022-11-05,18:02:24.000,309,11033978,12965,0,1667671343,13129.438969980001,70.49334387000272,53596.24590024001 2022-11-05,18:02:25.000,309,11034009,12845,0,1667671344,13129.472651529992,70.59203169000102,53596.19000328 2022-11-05,18:02:26.000,309,11034055,12765,0,1667671345,13129.499596770002,70.70481776999804,53596.18301616 2022-11-05,18:02:27.000,309,11034037,12685,0,1667671346,13129.540014630002,70.87399689000449,53596.127119200006 2022-11-05,18:02:28.000,309,11034010,12765,0,1667671347,13129.560223560002,70.9233408,53596.16904192001 2022-11-05,18:02:29.000,309,11034008,12725,0,1667671348,13129.674740829993,71.06432340000174,53596.176029040005 2022-11-05,18:02:30.000,309,11034013,12885,0,1667671349,13129.748840239998,71.14186383000197,53596.18301616 2022-11-05,18:02:31.000,309,11033992,12805,0,1667671350,13129.856621199993,71.24760077999963,53596.14109344 2022-11-05,18:02:32.000,309,11033981,12805,0,1667671351,13129.957665849994,71.37448512000265,53596.14808056001 2022-11-05,18:02:33.000,309,11033998,12965,0,1667671352,13130.051974189999,71.50136945999839,53596.07122224001 2022-11-05,18:02:34.000,309,11034025,12765,0,1667671353,13130.18670038999,71.63530293000076,53596.04327376 2022-11-05,18:02:35.000,309,11034001,12805,0,1667671354,13130.321426589995,71.71284336000099,53596.0921836 2022-11-05,18:02:36.000,309,11033968,12845,0,1667671355,13130.43594386,71.84677683000336,53596.0921836 2022-11-05,18:02:37.000,309,11033987,12965,0,1667671356,13130.577406370001,71.9736611699991,53596.106157840004 2022-11-05,18:02:38.000,309,11033981,12725,0,1667671357,13130.779495670002,72.05825072999869,53596.14109344 2022-11-05,18:02:39.000,309,11033978,12765,0,1667671358,13131.035475449993,72.14284028999828,53596.12013208001 2022-11-05,18:02:40.000,309,11033973,12805,0,1667671359,13131.230828439999,72.27677376000065,53596.14808056001 2022-11-05,18:02:41.000,309,11033970,12805,0,1667671360,13131.439654049995,72.31201941000472,53596.16904192001 2022-11-05,18:02:42.000,309,11034005,12765,0,1667671361,13131.62827072999,72.41070723000303,53596.14109344 2022-11-05,18:02:43.000,309,11033996,12925,0,1667671362,13131.830360029991,72.47414940000453,53596.14109344 2022-11-05,18:02:44.000,309,11034027,13045,0,1667671363,13132.072867189992,72.53759156999877,53596.21096464 2022-11-05,18:02:45.000,309,11034014,12445,0,1667671364,13132.261483869988,72.58693548000156,53596.20397752 2022-11-05,18:02:46.000,309,11033994,12765,0,1667671365,13132.530936269999,72.615131999999,53596.294810080006 2022-11-05,18:02:47.000,309,11034016,12445,0,1667671366,13132.74649818999,72.6433285200037,53596.32974568 2022-11-05,18:02:48.000,309,11033996,12605,0,1667671367,13133.022686899996,72.67152504000114,53596.42756536 2022-11-05,18:02:49.000,309,11033979,12885,0,1667671368,13133.265194059997,72.6785741700005,53596.441539600004 2022-11-05,18:02:50.000,309,11033984,12885,0,1667671369,13133.426865499998,72.63627939000435,53596.4764752 2022-11-05,18:02:51.000,309,11034002,12685,0,1667671370,13133.622218489989,72.615131999999,53596.560320640005 2022-11-05,18:02:52.000,309,11034009,12525,0,1667671371,13133.81083517,72.58693548000156,53596.63717896 2022-11-05,18:02:53.000,309,11033988,12525,0,1667671372,13133.96577029999,72.54464069999813,53596.62320472001 2022-11-05,18:02:54.000,309,11033975,12845,0,1667671373,13134.181332219996,72.49529679000261,53596.73499864 2022-11-05,18:02:55.000,309,11034006,12965,0,1667671374,13134.383421519997,72.41070723000303,53596.86775392001 2022-11-05,18:02:56.000,309,11034031,12965,0,1667671375,13134.531620339993,72.34726506000152,53596.95858648001 2022-11-05,18:02:57.000,309,11034000,12645,0,1667671376,13134.686555469998,72.25562637000257,53597.00749632001 2022-11-05,18:02:58.000,309,11034021,12965,0,1667671377,13134.787600119998,72.21333158999914,53597.07736752001 2022-11-05,18:02:59.000,309,11034025,12725,0,1667671378,13134.895381079994,72.09349638000276,53597.112303120004 2022-11-05,18:03:00.000,309,11034018,12845,0,1667671379,13135.03010728,72.00185769000382,53597.2101228 2022-11-05,18:03:01.000,309,11034035,12965,0,1667671380,13135.077261449995,71.8749733500008,53597.28698112 2022-11-05,18:03:02.000,309,11033987,12765,0,1667671381,13135.21198765,71.79038379000121,53597.37082656001 2022-11-05,18:03:03.000,309,11033992,12765,0,1667671382,13135.26587812999,71.71284336000099,53597.40576216 2022-11-05,18:03:04.000,309,11034015,12725,0,1667671383,13135.33324123,71.57890988999861,53597.454672 2022-11-05,18:03:05.000,309,11034012,12885,0,1667671384,13135.32650491999,71.45202555000287,53597.54550456 2022-11-05,18:03:06.000,309,11033993,12445,0,1667671385,13135.33324123,71.37448512000265,53597.5944144 2022-11-05,18:03:07.000,309,11034018,12605,0,1667671386,13135.380395399996,71.25464990999899,53597.72018256 2022-11-05,18:03:08.000,309,11034005,12645,0,1667671387,13135.33324123,71.16301122000004,53597.75511816001 2022-11-05,18:03:09.000,309,11034014,12765,0,1667671388,13135.32650491999,71.1066181799979,53597.82498936001 2022-11-05,18:03:10.000,309,11034023,12605,0,1667671389,13135.3130323,71.01497948999895,53597.87389920001 2022-11-05,18:03:11.000,309,11033950,12885,0,1667671390,13135.3130323,70.97973384000215,53597.92280904001 2022-11-05,18:03:12.000,309,11034022,12805,0,1667671391,13135.27261444,70.89514428000257,53597.99268024001 2022-11-05,18:03:13.000,309,11034022,12605,0,1667671392,13135.21198765,70.8598986299985,53598.04159008001 2022-11-05,18:03:14.000,309,11034035,12885,0,1667671393,13135.13115193,70.85284949999914,53598.118448400004 2022-11-05,18:03:15.000,309,11034030,12925,0,1667671394,13135.06378882999,70.80350559000362,53598.13242264001 2022-11-05,18:03:16.000,309,11034032,12645,0,1667671395,13134.956007869994,70.83170211000106,53598.153384 2022-11-05,18:03:17.000,309,11034002,12765,0,1667671396,13134.861699529989,70.8598986299985,53598.24421656 2022-11-05,18:03:18.000,309,11034006,12605,0,1667671397,13134.760654879989,70.88104602000385,53598.2931264 2022-11-05,18:03:19.000,309,11034001,13005,0,1667671398,13134.713500709993,70.90219341000193,53598.307100640006 2022-11-05,18:03:20.000,309,11034029,12925,0,1667671399,13134.625928679998,70.9233408,53598.32806200001 2022-11-05,18:03:21.000,309,11033992,12925,0,1667671400,13134.470993549992,70.95858645000408,53598.30011352001 2022-11-05,18:03:22.000,309,11034012,12605,0,1667671401,13134.390157829992,71.00793035999959,53598.356010480005 2022-11-05,18:03:23.000,309,11033992,13045,0,1667671402,13134.376685210002,71.1066181799979,53598.39793320001 2022-11-05,18:03:24.000,309,11034003,13045,0,1667671403,13134.302585799996,71.16301122000004,53598.43985592 2022-11-05,18:03:25.000,309,11033973,12685,0,1667671404,13134.201541149996,71.18415860999812,53598.41190744 2022-11-05,18:03:26.000,309,11033975,12805,0,1667671405,13134.161123289996,71.2828464300037,53598.474791520006 2022-11-05,18:03:27.000,309,11033995,12805,0,1667671406,13134.147650669991,71.32514120999986,53598.50274 2022-11-05,18:03:28.000,309,11033985,12765,0,1667671407,13134.100496499996,71.39563251000072,53598.53068848 2022-11-05,18:03:29.000,309,11034026,12885,0,1667671408,13134.019660779995,71.45202555000287,53598.474791520006 2022-11-05,18:03:30.000,309,11033993,12925,0,1667671409,13133.96577029999,71.50136945999839,53598.50972712 2022-11-05,18:03:31.000,309,11034001,12685,0,1667671410,13133.959033989995,71.55071337000118,53598.48177864 2022-11-05,18:03:32.000,309,11034008,12845,0,1667671411,13133.95229768,71.59300815000461,53598.50972712 2022-11-05,18:03:33.000,309,11034023,12805,0,1667671412,13133.96577029999,71.6282538000014,53598.5376756 2022-11-05,18:03:34.000,309,11034020,12565,0,1667671413,13133.979242919995,71.6282538000014,53598.50972712 2022-11-05,18:03:35.000,309,11033976,12765,0,1667671414,13134.060078639995,71.6282538000014,53598.572611200005 2022-11-05,18:03:36.000,309,11034005,12965,0,1667671415,13134.09376019,71.60710641000333,53598.53068848 2022-11-05,18:03:37.000,309,11033993,12725,0,1667671416,13134.13417805,71.63530293000076,53598.5376756 2022-11-05,18:03:38.000,309,11034069,12885,0,1667671417,13134.13417805,71.59300815000461,53598.50274 2022-11-05,18:03:39.000,309,11033981,12725,0,1667671418,13134.188068529991,71.60710641000333,53598.50274 2022-11-05,18:03:40.000,309,11034011,12805,0,1667671419,13134.235222700001,71.57186075999925,53598.48177864 2022-11-05,18:03:41.000,309,11034036,12685,0,1667671420,13134.241959009996,71.5648116299999,53598.453830160004 2022-11-05,18:03:42.000,309,11033981,12925,0,1667671421,13134.343003659997,71.54366424000182,53598.474791520006 2022-11-05,18:03:43.000,309,11034024,12965,0,1667671422,13134.376685210002,71.48727119999967,53598.44684304001 2022-11-05,18:03:44.000,309,11034038,12685,0,1667671423,13134.450784619992,71.45202555000287,53598.48177864 2022-11-05,18:03:45.000,309,11034025,12805,0,1667671424,13134.497938790002,71.33923946999857,53598.49575288001 2022-11-05,18:03:46.000,309,11033991,12845,0,1667671425,13134.450784619992,71.3180920800005,53598.48177864 2022-11-05,18:03:47.000,309,11034025,12685,0,1667671426,13134.511411409992,71.19825687000412,53598.523701360005 2022-11-05,18:03:48.000,309,11034000,12925,0,1667671427,13134.524884029997,71.12776557000325,53598.453830160004 2022-11-05,18:03:49.000,309,11034035,13045,0,1667671428,13134.558565580002,71.08547078999982,53598.46780440001 2022-11-05,18:03:50.000,309,11034057,12805,0,1667671429,13134.524884029997,70.97973384000215,53598.41190744 2022-11-05,18:03:51.000,309,11033991,12805,0,1667671430,13134.605719749998,70.90924254000129,53598.38395896 2022-11-05,18:03:52.000,309,11034017,12645,0,1667671431,13134.565301889997,70.76825993999955,53598.4328688 2022-11-05,18:03:53.000,309,11034048,12885,0,1667671432,13134.511411409992,70.68367037999997,53598.41190744 2022-11-05,18:03:54.000,309,11033980,12605,0,1667671433,13134.410366759992,70.55678604000423,53598.34902336001 2022-11-05,18:03:55.000,309,11033985,13045,0,1667671434,13134.403630449997,70.45104908999929,53598.39793320001 2022-11-05,18:03:56.000,309,11034015,12965,0,1667671435,13134.369948899992,70.34531214000162,53598.36998472 2022-11-05,18:03:57.000,309,11034010,12805,0,1667671436,13134.295849490001,70.23957519000396,53598.38395896 2022-11-05,18:03:58.000,309,11034023,13085,0,1667671437,13134.221750079996,70.12678910999966,53598.36998472 2022-11-05,18:03:59.000,309,11034066,12805,0,1667671438,13134.188068529991,70.04219955000008,53598.31408776 2022-11-05,18:04:00.000,309,11034014,12965,0,1667671439,13134.08702387999,69.9082660799977,53598.2931264 2022-11-05,18:04:01.000,309,11034032,12845,0,1667671440,13134.02639708999,69.78843087000132,53598.237229440005 2022-11-05,18:04:02.000,309,11034060,12605,0,1667671441,13133.898407199995,69.64744826999959,53598.23024232001 2022-11-05,18:04:03.000,309,11033989,12605,0,1667671442,13133.79062624,69.54876045000128,53598.23024232001 2022-11-05,18:04:04.000,309,11033994,12965,0,1667671443,13133.689581589999,69.4148269799989,53598.251203679996 2022-11-05,18:04:05.000,309,11034004,12965,0,1667671444,13133.527910149998,69.35843394000403,53598.05556432 2022-11-05,18:04:06.000,309,11033981,12885,0,1667671445,13133.474019669993,69.18220568999823,53598.14639688 2022-11-05,18:04:07.000,309,11034018,12805,0,1667671446,13133.359502400002,69.06237048000185,53598.14639688 2022-11-05,18:04:08.000,309,11033969,12805,0,1667671447,13133.224776199997,68.94253526999819,53598.118448400004 2022-11-05,18:04:09.000,309,11034021,12845,0,1667671448,13133.130467859992,68.86499483999796,53598.06255144001 2022-11-05,18:04:10.000,309,11034000,12685,0,1667671449,13132.90816962999,68.75220876000094,53597.99966736 2022-11-05,18:04:11.000,309,11033996,12925,0,1667671450,13132.780179739995,68.68171746000007,53597.99268024001 2022-11-05,18:04:12.000,309,11034002,12845,0,1667671451,13132.66566246999,68.6112261599992,53598.00665448 2022-11-05,18:04:13.000,309,11034012,12725,0,1667671452,13132.517463649994,68.52663659999962,53597.96473176001 2022-11-05,18:04:14.000,309,11034012,12925,0,1667671453,13132.376001139994,68.46319442999811,53597.99966736 2022-11-05,18:04:15.000,309,11034000,12605,0,1667671454,13132.207593389998,68.38565399999788,53597.95774464 2022-11-05,18:04:16.000,309,11033996,12965,0,1667671455,13131.998767780002,68.32221183000365,53597.915821919996 2022-11-05,18:04:17.000,309,11034001,13045,0,1667671456,13131.837096340001,68.23057314000471,53597.8389636 2022-11-05,18:04:18.000,309,11034014,12725,0,1667671457,13131.641743349996,68.13188531999913,53597.85992496 2022-11-05,18:04:19.000,309,11033980,12685,0,1667671458,13131.419445119995,68.11778706000041,53597.67825984001 2022-11-05,18:04:20.000,309,11034010,12685,0,1667671459,13131.34534570999,68.04024663000018,53597.74813104001 2022-11-05,18:04:21.000,309,11033987,12685,0,1667671460,13131.190410579999,67.98385358999803,53597.72018256 2022-11-05,18:04:22.000,309,11034012,12605,0,1667671461,13131.008530209998,67.94860794000124,53597.60140152 2022-11-05,18:04:23.000,309,11034038,12765,0,1667671462,13130.860331390002,67.9204114200038,53597.58742728001 2022-11-05,18:04:24.000,309,11034042,12765,0,1667671463,13130.786231979997,67.89221489999909,53597.67127272 2022-11-05,18:04:25.000,309,11033995,12885,0,1667671464,13130.759286740002,67.90631315999781,53597.60838864001 2022-11-05,18:04:26.000,309,11034021,12765,0,1667671465,13130.590878989991,67.90631315999781,53597.55249168 2022-11-05,18:04:27.000,309,11034044,12605,0,1667671466,13130.489834339991,67.92746055000316,53597.53153032 2022-11-05,18:04:28.000,309,11033999,12765,0,1667671467,13130.422471239996,67.9556570700006,53597.48262048 2022-11-05,18:04:29.000,309,11034068,12925,0,1667671468,13130.30795396999,67.96975532999932,53597.37082656001 2022-11-05,18:04:30.000,309,11034027,12725,0,1667671469,13130.361844449995,68.02614837000147,53597.43371064 2022-11-05,18:04:31.000,309,11034014,12685,0,1667671470,13130.321426589995,68.07549228000426,53597.39178792001 2022-11-05,18:04:32.000,309,11034030,12885,0,1667671471,13130.341635519995,68.13893444999849,53597.37082656001 2022-11-05,18:04:33.000,309,11033994,12605,0,1667671472,13130.341635519995,68.18122923000192,53597.32191672001 2022-11-05,18:04:34.000,309,11034042,12805,0,1667671473,13130.341635519995,68.19532749000064,53597.279994000004 2022-11-05,18:04:35.000,309,11033990,12885,0,1667671474,13130.34837182999,68.25876966000214,53597.231084160005 2022-11-05,18:04:36.000,309,11033996,12805,0,1667671475,13130.34837182999,68.29401530999894,53597.17518720001 2022-11-05,18:04:37.000,309,11034052,12645,0,1667671476,13130.38878968999,68.32926096000301,53597.133264480006 2022-11-05,18:04:38.000,309,11033994,12845,0,1667671477,13130.422471239996,68.39975226000388,53597.11929024 2022-11-05,18:04:39.000,309,11034008,12885,0,1667671478,13130.442680169996,68.4138505200026,53597.10531600001 2022-11-05,18:04:40.000,309,11034006,12605,0,1667671479,13130.42920754999,68.4772926900041,53597.10531600001 2022-11-05,18:04:41.000,309,11034016,12805,0,1667671480,13130.462889099996,68.52663659999962,53597.08435464001 2022-11-05,18:04:42.000,309,11034056,12685,0,1667671481,13130.46962540999,68.58302964000177,53597.09832888 2022-11-05,18:04:43.000,309,11034008,12645,0,1667671482,13130.442680169996,68.56188225000369,53597.02845768 2022-11-05,18:04:44.000,309,11034026,13005,0,1667671483,13130.483098029996,68.59712790000049,53596.97256072 2022-11-05,18:04:45.000,309,11034003,12805,0,1667671484,13130.49657065,68.66761920000135,53596.99352208 2022-11-05,18:04:46.000,309,11034008,12605,0,1667671485,13130.570670059991,68.7240122400035,53596.97256072 2022-11-05,18:04:47.000,309,11034033,12645,0,1667671486,13130.577406370001,68.7592578900003,53596.95159936 2022-11-05,18:04:48.000,309,11033997,12765,0,1667671487,13130.597615300001,68.7592578900003,53596.92365088 2022-11-05,18:04:49.000,309,11034000,12685,0,1667671488,13130.638033160001,68.86499483999796,53596.88172816 2022-11-05,18:04:50.000,309,11034001,12685,0,1667671489,13130.671714709992,68.91433875000075,53596.81884408001 2022-11-05,18:04:51.000,309,11033996,12925,0,1667671490,13130.685187329997,69.04827222000313,53596.80486984 2022-11-05,18:04:52.000,309,11034028,12765,0,1667671491,13130.718868880002,69.09056699999928,53596.81884408001 2022-11-05,18:04:53.000,309,11033981,12845,0,1667671492,13130.853595079992,69.16810742999951,53596.776921360004 2022-11-05,18:04:54.000,309,11033979,12725,0,1667671493,13130.840122460002,69.30204090000188,53596.76294712 2022-11-05,18:04:55.000,309,11033990,12805,0,1667671494,13130.927694489998,69.40777784999955,53596.78390848 2022-11-05,18:04:56.000,309,11034001,12845,0,1667671495,13130.988321279998,69.49941653999849,53596.74198576001 2022-11-05,18:04:57.000,309,11034031,12805,0,1667671496,13131.075893309993,69.60515349000343,53596.72102440001 2022-11-05,18:04:58.000,309,11034017,12645,0,1667671497,13131.156729029994,69.70384131000174,53596.6860888 2022-11-05,18:04:59.000,309,11034034,12805,0,1667671498,13131.271246299999,69.78843087000132,53596.72102440001 2022-11-05,18:05:00.000,309,11034057,12765,0,1667671499,13131.30492784999,69.86597130000155,53596.65814032 2022-11-05,18:05:01.000,309,11033959,12765,0,1667671500,13131.419445119995,69.88711868999962,53596.66512744 2022-11-05,18:05:02.000,309,11033992,12805,0,1667671501,13131.53396239,69.97170824999921,53596.66512744 2022-11-05,18:05:03.000,309,11033990,12925,0,1667671502,13131.66868858999,69.98580650999793,53596.73499864 2022-11-05,18:05:04.000,309,11034042,12925,0,1667671503,13131.702370139996,70.03515042000072,53596.67211456001 2022-11-05,18:05:05.000,309,11034002,12725,0,1667671504,13131.796678480001,70.03515042000072,53596.64416608 2022-11-05,18:05:06.000,309,11034000,12845,0,1667671505,13131.789942169991,70.08449433000351,53596.6162176 2022-11-05,18:05:07.000,309,11033993,12965,0,1667671506,13131.938140990002,70.07744520000415,53596.65115320001 2022-11-05,18:05:08.000,309,11033998,12645,0,1667671507,13131.992031469992,70.09859259000223,53596.69307592 2022-11-05,18:05:09.000,309,11034039,12725,0,1667671508,13132.039185640002,70.01400303000264,53596.72102440001 2022-11-05,18:05:10.000,309,11033947,12685,0,1667671509,13132.059394570002,69.98580650999793,53596.70006304001 2022-11-05,18:05:11.000,309,11034017,12925,0,1667671510,13132.052658259992,70.02810129000136,53596.70006304001 2022-11-05,18:05:12.000,309,11033998,12645,0,1667671511,13132.126757669997,69.95056086000113,53596.75596 2022-11-05,18:05:13.000,309,11034024,12805,0,1667671512,13132.093076119992,69.94351173000177,53596.776921360004 2022-11-05,18:05:14.000,309,11033975,12805,0,1667671513,13132.079603500002,69.9082660799977,53596.78390848 2022-11-05,18:05:15.000,309,11033991,12925,0,1667671514,13132.052658259992,69.8730204300009,53596.78390848 2022-11-05,18:05:16.000,309,11034047,12605,0,1667671515,13132.032449329992,69.82367651999812,53596.83980544001 2022-11-05,18:05:17.000,309,11034046,12605,0,1667671516,13132.012240399992,69.76023435000388,53596.81884408001 2022-11-05,18:05:18.000,309,11034016,12965,0,1667671517,13131.992031469992,69.73203782999917,53596.87474104 2022-11-05,18:05:19.000,309,11033970,12765,0,1667671518,13131.938140990002,69.71793957000045,53596.895702400005 2022-11-05,18:05:20.000,309,11034021,12965,0,1667671519,13131.857305270001,69.71793957000045,53596.846792560005 2022-11-05,18:05:21.000,309,11034035,12925,0,1667671520,13131.830360029991,69.63335001000087,53596.965573600006 2022-11-05,18:05:22.000,309,11033992,12605,0,1667671521,13131.749524309991,69.60515349000343,53596.90268952 2022-11-05,18:05:23.000,309,11034044,12685,0,1667671522,13131.69563383,69.55580958000064,53596.930638 2022-11-05,18:05:24.000,309,11033980,12605,0,1667671523,13131.59458918,69.56990783999936,53596.8607668 2022-11-05,18:05:25.000,309,11033991,12965,0,1667671524,13131.601325489995,69.55580958000064,53596.90967664001 2022-11-05,18:05:26.000,309,11034016,12885,0,1667671525,13131.560907629995,69.54171132000192,53596.95159936 2022-11-05,18:05:27.000,309,11033994,12885,0,1667671526,13131.53396239,69.48531827999977,53596.97256072 2022-11-05,18:05:28.000,309,11034024,12845,0,1667671527,13131.480071909995,69.49236740999913,53597.0005092 2022-11-05,18:05:29.000,309,11034065,12765,0,1667671528,13131.43291774,69.48531827999977,53596.965573600006 2022-11-05,18:05:30.000,309,11034011,12685,0,1667671529,13131.42618142999,69.51351480000449,53596.97256072 2022-11-05,18:05:31.000,309,11034039,12885,0,1667671530,13131.38576356999,69.51351480000449,53597.02845768 2022-11-05,18:05:32.000,309,11034013,12925,0,1667671531,13131.298191539994,69.52056393000385,53596.87474104 2022-11-05,18:05:33.000,309,11034035,13125,0,1667671532,13131.39249988,69.48531827999977,53597.0005092 2022-11-05,18:05:34.000,309,11033999,12605,0,1667671533,13131.39249988,69.52056393000385,53597.02147056 2022-11-05,18:05:35.000,309,11034031,12725,0,1667671534,13131.42618142999,69.49236740999913,53597.0005092 2022-11-05,18:05:36.000,309,11033995,12885,0,1667671535,13131.338609399994,69.54876045000128,53596.965573600006 2022-11-05,18:05:37.000,309,11034019,12845,0,1667671536,13131.40597249999,69.55580958000064,53597.0703804 2022-11-05,18:05:38.000,309,11034030,12765,0,1667671537,13131.38576356999,69.57695696999872,53597.0005092 2022-11-05,18:05:39.000,309,11034015,12805,0,1667671538,13131.41270881,69.59105523000471,53596.95858648001 2022-11-05,18:05:40.000,309,11034030,12685,0,1667671539,13131.37229095,69.62630088000151,53596.99352208 2022-11-05,18:05:41.000,309,11034037,12605,0,1667671540,13131.32513677999,69.59105523000471,53596.95159936 2022-11-05,18:05:42.000,309,11034001,12925,0,1667671541,13131.37229095,69.65449739999895,53596.98653496001 2022-11-05,18:05:43.000,309,11034026,12525,0,1667671542,13131.36555463999,69.65449739999895,53596.98653496001 2022-11-05,18:05:44.000,309,11033972,12725,0,1667671543,13131.30492784999,69.66859565999766,53596.98653496001 2022-11-05,18:05:45.000,309,11034059,12805,0,1667671544,13131.28471891999,69.6756447900043,53596.95159936 2022-11-05,18:05:46.000,309,11034023,12965,0,1667671545,13131.210619509999,69.6756447900043,53596.944612240004 2022-11-05,18:05:47.000,309,11034043,12845,0,1667671546,13131.123047479989,69.68269392000366,53596.895702400005 2022-11-05,18:05:48.000,309,11034010,12845,0,1667671547,13131.048948069998,69.70384131000174,53596.90268952 2022-11-05,18:05:49.000,309,11033987,12805,0,1667671548,13130.954639729993,69.68974305000302,53596.91666376001 2022-11-05,18:05:50.000,309,11034027,12765,0,1667671549,13130.860331390002,69.69679218000238,53596.88172816 2022-11-05,18:05:51.000,309,11034016,12925,0,1667671550,13130.813177219992,69.69679218000238,53596.90268952 2022-11-05,18:05:52.000,309,11034010,12725,0,1667671551,13130.698659950001,69.71793957000045,53596.81884408001 2022-11-05,18:05:53.000,309,11034026,12765,0,1667671552,13130.658242090001,69.74613608999789,53596.8607668 2022-11-05,18:05:54.000,309,11034034,12765,0,1667671553,13130.577406370001,69.80252913000004,53596.81185696 2022-11-05,18:05:55.000,309,11033967,12605,0,1667671554,13130.51677958,69.8095782599994,53596.76993424001 2022-11-05,18:05:56.000,309,11034008,12725,0,1667671555,13130.395526,69.85187304000283,53596.72102440001 2022-11-05,18:05:57.000,309,11034027,12645,0,1667671556,13130.361844449995,69.86597130000155,53596.70006304001 2022-11-05,18:05:58.000,309,11034035,12725,0,1667671557,13130.301217659995,69.93646260000241,53596.74198576001 2022-11-05,18:05:59.000,309,11033997,12805,0,1667671558,13130.28774503999,69.99990477000392,53596.70006304001 2022-11-05,18:06:00.000,309,11033965,12725,0,1667671559,13130.301217659995,70.07744520000415,53596.70705016 2022-11-05,18:06:01.000,309,11033988,12805,0,1667671560,13130.27427242,70.15498563000438,53596.74198576001 2022-11-05,18:06:02.000,309,11034034,12845,0,1667671561,13130.179964079995,70.23957519000396,53596.679101680005 2022-11-05,18:06:03.000,309,11034062,12805,0,1667671562,13130.10586466999,70.35236127000098,53596.609230480004 2022-11-05,18:06:04.000,309,11034013,12645,0,1667671563,13130.078919429994,70.479245610004,53596.609230480004 2022-11-05,18:06:05.000,309,11034006,12605,0,1667671564,13130.072183119999,70.50744213000144,53596.53935928 2022-11-05,18:06:06.000,309,11034019,12685,0,1667671565,13130.004820019989,70.63432647000445,53596.51839792 2022-11-05,18:06:07.000,309,11033996,12845,0,1667671566,13129.991347399999,70.73301429000276,53596.53237216001 2022-11-05,18:06:08.000,309,11034057,12605,0,1667671567,13129.950929539998,70.83875124000042,53596.49044944 2022-11-05,18:06:09.000,309,11034029,12765,0,1667671568,13129.897039059993,70.91629167000065,53596.52538504 2022-11-05,18:06:10.000,309,11034087,12645,0,1667671569,13129.816203339993,71.0361268800043,53596.52538504 2022-11-05,18:06:11.000,309,11034018,12885,0,1667671570,13129.748840239998,71.12776557000325,53596.43455248001 2022-11-05,18:06:12.000,309,11033982,12685,0,1667671571,13129.728631309998,71.14891296000133,53596.49044944 2022-11-05,18:06:13.000,309,11034001,12805,0,1667671572,13129.668004519997,71.25464990999899,53596.39961688 2022-11-05,18:06:14.000,309,11034007,12885,0,1667671573,13129.654531899992,71.29694469000242,53596.44852672 2022-11-05,18:06:15.000,309,11034039,12725,0,1667671574,13129.688213449997,71.36743599000329,53596.36468128001 2022-11-05,18:06:16.000,309,11034024,12805,0,1667671575,13129.674740829993,71.40973076999944,53596.44852672 2022-11-05,18:06:17.000,309,11033997,12965,0,1667671576,13129.614114039992,71.39563251000072,53596.32275856 2022-11-05,18:06:18.000,309,11034009,12765,0,1667671577,13129.661268210002,71.45907468000223,53596.392629760005 2022-11-05,18:06:19.000,309,11034007,12685,0,1667671578,13129.681477140002,71.4308781600048,53596.35070704 2022-11-05,18:06:20.000,309,11034004,12645,0,1667671579,13129.688213449997,71.45202555000287,53596.32275856 2022-11-05,18:06:21.000,309,11034012,12685,0,1667671580,13129.694949759993,71.40973076999944,53596.273848720004 2022-11-05,18:06:22.000,309,11034028,12925,0,1667671581,13129.769049169998,71.4167798999988,53596.32974568 2022-11-05,18:06:23.000,309,11034006,12605,0,1667671582,13129.836412269993,71.381534250002,53596.343719920005 2022-11-05,18:06:24.000,309,11034004,12725,0,1667671583,13129.910511679998,71.33923946999857,53596.294810080006 2022-11-05,18:06:25.000,309,11034036,12965,0,1667671584,13129.802730719988,71.31104295000114,53596.25987448 2022-11-05,18:06:26.000,309,11034023,12805,0,1667671585,13129.863357509988,71.26169903999835,53596.24590024001 2022-11-05,18:06:27.000,309,11034008,12805,0,1667671586,13129.991347399999,71.20530600000347,53596.20397752 2022-11-05,18:06:28.000,309,11034005,12925,0,1667671587,13130.051974189999,71.14891296000133,53596.231926 2022-11-05,18:06:29.000,309,11034037,12645,0,1667671588,13130.14628252999,71.11366731000453,53596.20397752 2022-11-05,18:06:30.000,309,11033987,12805,0,1667671589,13130.20690931999,71.05727427000238,53596.18301616 2022-11-05,18:06:31.000,309,11034013,12605,0,1667671590,13130.28774503999,70.94448818999808,53596.16904192001 2022-11-05,18:06:32.000,309,11034026,12765,0,1667671591,13130.341635519995,70.90219341000193,53596.20397752 2022-11-05,18:06:33.000,309,11034046,12645,0,1667671592,13130.395526,70.8246529800017,53596.19699040001 2022-11-05,18:06:34.000,309,11034015,12765,0,1667671593,13130.382053379995,70.78235819999827,53596.15506768 2022-11-05,18:06:35.000,309,11034043,12725,0,1667671594,13130.503306959996,70.71891603000404,53596.15506768 2022-11-05,18:06:36.000,309,11034033,12725,0,1667671595,13130.51677958,70.66957212000125,53596.1620548 2022-11-05,18:06:37.000,309,11033996,12685,0,1667671596,13130.590878989991,70.62022820999846,53596.16904192001 2022-11-05,18:06:38.000,309,11033981,12645,0,1667671597,13130.698659950001,70.55678604000423,53596.18301616 2022-11-05,18:06:39.000,309,11033983,12965,0,1667671598,13130.759286740002,70.53563864999887,53596.19699040001 2022-11-05,18:06:40.000,309,11034053,12845,0,1667671599,13130.813177219992,70.50039300000208,53596.21795176001 2022-11-05,18:06:41.000,309,11033994,12765,0,1667671600,13130.880540320002,70.465147349998,53596.19699040001 2022-11-05,18:06:42.000,309,11034029,13005,0,1667671601,13130.880540320002,70.43695083000057,53596.19000328 2022-11-05,18:06:43.000,309,11034010,12885,0,1667671602,13130.927694489998,70.44399995999993,53596.18301616 2022-11-05,18:06:44.000,309,11034040,12885,0,1667671603,13130.968112349998,70.45809821999865,53596.231926 2022-11-05,18:06:45.000,309,11033996,12725,0,1667671604,13130.934430799993,70.45104908999929,53596.24590024001 2022-11-05,18:06:46.000,309,11034006,12685,0,1667671605,13130.934430799993,70.479245610004,53596.26686160001 2022-11-05,18:06:47.000,309,11034040,13125,0,1667671606,13130.954639729993,70.50744213000144,53596.294810080006 2022-11-05,18:06:48.000,309,11034036,12885,0,1667671607,13130.880540320002,70.52858951999951,53596.33673280001 2022-11-05,18:06:49.000,309,11034004,12765,0,1667671608,13130.880540320002,70.59908082000038,53596.36468128001 2022-11-05,18:06:50.000,309,11034025,12805,0,1667671609,13130.806440909997,70.66252299000189,53596.3716684 2022-11-05,18:06:51.000,309,11034025,12605,0,1667671610,13130.658242090001,70.70481776999804,53596.31577144001 2022-11-05,18:06:52.000,309,11033996,12565,0,1667671611,13130.671714709992,70.77530906999891,53596.40660400001 2022-11-05,18:06:53.000,309,11034064,12965,0,1667671612,13130.584142679996,70.8246529800017,53596.343719920005 2022-11-05,18:06:54.000,309,11034001,12845,0,1667671613,13130.570670059991,70.87399689000449,53596.35769416 2022-11-05,18:06:55.000,309,11034020,12845,0,1667671614,13130.53698851,70.91629167000065,53596.42057824 2022-11-05,18:06:56.000,309,11033981,12685,0,1667671615,13130.483098029996,70.98678297000151,53596.46948808 2022-11-05,18:06:57.000,309,11034016,12805,0,1667671616,13130.47636172,71.06432340000174,53596.45551384001 2022-11-05,18:06:58.000,309,11033963,12605,0,1667671617,13130.395526,71.0713725300011,53596.44852672 2022-11-05,18:06:59.000,309,11034026,12765,0,1667671618,13130.422471239996,71.09251991999918,53596.44852672 2022-11-05,18:07:00.000,309,11034026,12765,0,1667671619,13130.41573493,71.09956904999854,53596.48346232001 2022-11-05,18:07:01.000,309,11034009,12805,0,1667671620,13130.395526,71.14186383000197,53596.53935928 2022-11-05,18:07:02.000,309,11034004,12845,0,1667671621,13130.422471239996,71.16301122000004,53596.57429488001 2022-11-05,18:07:03.000,309,11034023,12845,0,1667671622,13130.51677958,71.18415860999812,53596.56730776 2022-11-05,18:07:04.000,309,11033973,12765,0,1667671623,13130.543724819996,71.21235513000283,53596.6162176 2022-11-05,18:07:05.000,309,11034033,12765,0,1667671624,13130.570670059991,71.21235513000283,53596.609230480004 2022-11-05,18:07:06.000,309,11034025,12805,0,1667671625,13130.617824230001,71.19120774000476,53596.630191840006 2022-11-05,18:07:07.000,309,11034010,12885,0,1667671626,13130.644769469996,71.15596209000068,53596.63717896 2022-11-05,18:07:08.000,309,11034028,12965,0,1667671627,13130.678451020001,71.16301122000004,53596.62320472001 2022-11-05,18:07:09.000,309,11034017,12885,0,1667671628,13130.752550429992,71.15596209000068,53596.67211456001 2022-11-05,18:07:10.000,309,11034019,12685,0,1667671629,13130.766023049997,71.12071644000389,53596.69307592 2022-11-05,18:07:11.000,309,11034017,12765,0,1667671630,13130.806440909997,71.12071644000389,53596.76294712 2022-11-05,18:07:12.000,309,11034043,12965,0,1667671631,13130.766023049997,71.13481470000261,53596.65814032 2022-11-05,18:07:13.000,309,11034028,12845,0,1667671632,13130.846858769997,71.12776557000325,53596.76294712 2022-11-05,18:07:14.000,309,11033990,12685,0,1667671633,13130.806440909997,71.09251991999918,53596.78390848 2022-11-05,18:07:15.000,309,11034021,12845,0,1667671634,13130.819913530002,71.11366731000453,53596.76993424001 2022-11-05,18:07:16.000,309,11034018,12605,0,1667671635,13130.833386149992,71.14186383000197,53596.80486984 2022-11-05,18:07:17.000,309,11033970,12565,0,1667671636,13130.705396259997,71.13481470000261,53596.76294712 2022-11-05,18:07:18.000,309,11034043,12685,0,1667671637,13130.752550429992,71.20530600000347,53596.846792560005 2022-11-05,18:07:19.000,309,11034041,12725,0,1667671638,13130.759286740002,71.25464990999899,53596.83281832 2022-11-05,18:07:20.000,309,11034051,12845,0,1667671639,13130.786231979997,71.3180920800005,53596.8258312 2022-11-05,18:07:21.000,309,11034002,12885,0,1667671640,13130.725605189997,71.36743599000329,53596.8258312 2022-11-05,18:07:22.000,309,11033979,12805,0,1667671641,13130.698659950001,71.43792729000415,53596.8258312 2022-11-05,18:07:23.000,309,11033997,12805,0,1667671642,13130.671714709992,71.57890988999861,53596.71403728 2022-11-05,18:07:24.000,309,11034052,12765,0,1667671643,13130.725605189997,71.6634994499982,53596.79089560001 2022-11-05,18:07:25.000,309,11034023,12765,0,1667671644,13130.678451020001,71.76923640000314,53596.797882720006 2022-11-05,18:07:26.000,309,11034004,12765,0,1667671645,13130.651505779992,71.8749733500008,53596.75596 2022-11-05,18:07:27.000,309,11034048,12885,0,1667671646,13130.631296849991,71.98775942999782,53596.72102440001 2022-11-05,18:07:28.000,309,11034054,12725,0,1667671647,13130.712132569992,72.09349638000276,53596.80486984 2022-11-05,18:07:29.000,309,11034025,13085,0,1667671648,13130.759286740002,72.19218420000107,53596.8607668 2022-11-05,18:07:30.000,309,11034061,12765,0,1667671649,13130.806440909997,72.31201941000472,53596.797882720006 2022-11-05,18:07:31.000,309,11033985,12605,0,1667671650,13130.840122460002,72.4318546200011,53596.776921360004 2022-11-05,18:07:32.000,309,11033996,12765,0,1667671651,13130.894012939993,72.48824766000325,53596.83980544001 2022-11-05,18:07:33.000,309,11034005,12765,0,1667671652,13130.887276629997,72.53759156999877,53596.76993424001 2022-11-05,18:07:34.000,309,11034003,12645,0,1667671653,13131.015266519993,72.5798863500022,53596.87474104 2022-11-05,18:07:35.000,309,11033982,13005,0,1667671654,13131.082629619988,72.615131999999,53596.85377968 2022-11-05,18:07:36.000,309,11034016,12725,0,1667671655,13131.129783789998,72.67152504000114,53596.86775392001 2022-11-05,18:07:37.000,309,11034015,13005,0,1667671656,13131.190410579999,72.65742678000242,53596.81884408001 2022-11-05,18:07:38.000,309,11034023,12805,0,1667671657,13131.244301059989,72.67152504000114,53596.85377968 2022-11-05,18:07:39.000,309,11033980,12805,0,1667671658,13131.33187309,72.65037765000307,53596.83281832 2022-11-05,18:07:40.000,309,11034011,12845,0,1667671659,13131.439654049995,72.65742678000242,53596.797882720006 2022-11-05,18:07:41.000,309,11034015,12605,0,1667671660,13131.520489769995,72.59398461000092,53596.8607668 2022-11-05,18:07:42.000,309,11034036,12605,0,1667671661,13131.621534419995,72.57283722000284,53596.88172816 2022-11-05,18:07:43.000,309,11034020,12845,0,1667671662,13131.742787999996,72.58693548000156,53596.86775392001 2022-11-05,18:07:44.000,309,11034017,12765,0,1667671663,13131.890986819992,72.50939505000133,53596.92365088 2022-11-05,18:07:45.000,309,11034044,12645,0,1667671664,13131.965086229997,72.46005113999854,53596.90967664001 2022-11-05,18:07:46.000,309,11033998,12925,0,1667671665,13132.045921949997,72.44595287999982,53596.90268952 2022-11-05,18:07:47.000,309,11034043,12765,0,1667671666,13132.153702909993,72.41070723000303,53596.91666376001 2022-11-05,18:07:48.000,309,11033986,13005,0,1667671667,13132.248011249998,72.36136332000024,53596.944612240004 2022-11-05,18:07:49.000,309,11034037,12925,0,1667671668,13132.295165419993,72.32611767000344,53596.95858648001 2022-11-05,18:07:50.000,309,11033974,12765,0,1667671669,13132.281692799988,72.29087201999937,53596.93762512001 2022-11-05,18:07:51.000,309,11033985,12685,0,1667671670,13132.46357316999,72.24857724000321,53597.05640616001 2022-11-05,18:07:52.000,309,11034012,12885,0,1667671671,13132.530936269999,72.21333158999914,53597.04941904 2022-11-05,18:07:53.000,309,11034024,12965,0,1667671672,13132.618508299995,72.19218420000107,53597.08435464001 2022-11-05,18:07:54.000,309,11034024,12885,0,1667671673,13132.65218985,72.1851350700017,53597.15422584001 2022-11-05,18:07:55.000,309,11034056,12605,0,1667671674,13132.73302557,72.16398768000363,53597.10531600001 2022-11-05,18:07:56.000,309,11034034,12765,0,1667671675,13132.820597599995,72.12874202999956,53597.10531600001 2022-11-05,18:07:57.000,309,11034008,12645,0,1667671676,13132.81386129,72.14988942000491,53597.133264480006 2022-11-05,18:07:58.000,309,11034025,13045,0,1667671677,13132.86775176999,72.12874202999956,53597.18916144 2022-11-05,18:07:59.000,309,11033978,12765,0,1667671678,13132.93511487,72.1216929000002,53597.25903264 2022-11-05,18:08:00.000,309,11034010,12845,0,1667671679,13133.002477969996,72.06529985999805,53597.32890384 2022-11-05,18:08:01.000,309,11033994,12725,0,1667671680,13133.009214279991,72.07234899000468,53597.32191672001 2022-11-05,18:08:02.000,309,11034004,12885,0,1667671681,13133.042895829996,72.05120159999933,53597.37082656001 2022-11-05,18:08:03.000,309,11034014,12685,0,1667671682,13133.083313689996,72.04415246999997,53597.3848008 2022-11-05,18:08:04.000,309,11034031,12845,0,1667671683,13133.036159520001,72.0230050800019,53597.46165912001 2022-11-05,18:08:05.000,309,11034045,12645,0,1667671684,13133.049632139991,72.01595595000254,53597.454672 2022-11-05,18:08:06.000,309,11033982,12845,0,1667671685,13133.083313689996,71.99480856000446,53597.53851744001 2022-11-05,18:08:07.000,309,11034000,12765,0,1667671686,13133.130467859992,71.96661203999975,53597.55947880001 2022-11-05,18:08:08.000,309,11034019,12965,0,1667671687,13133.123731549997,71.93841552000231,53597.60140152 2022-11-05,18:08:09.000,309,11034058,12605,0,1667671688,13133.056368450001,71.95956291000039,53597.615375760004 2022-11-05,18:08:10.000,309,11034009,12525,0,1667671689,13133.116995240001,71.90316986999824,53597.62935000001 2022-11-05,18:08:11.000,309,11034001,12725,0,1667671690,13133.090049999992,71.86087509000208,53597.62935000001 2022-11-05,18:08:12.000,309,11034024,12725,0,1667671691,13133.029423209991,71.81153117999929,53597.65031136 2022-11-05,18:08:13.000,309,11034024,12645,0,1667671692,13132.989005349991,71.75513814000442,53597.636337120006 2022-11-05,18:08:14.000,309,11034025,12645,0,1667671693,13132.941851179996,71.7269416199997,53597.69223408 2022-11-05,18:08:15.000,309,11033988,12605,0,1667671694,13132.89469701,71.64940118999948,53597.72716968001 2022-11-05,18:08:16.000,309,11033994,12965,0,1667671695,13132.89469701,71.60005728000397,53597.76210528 2022-11-05,18:08:17.000,309,11034028,12885,0,1667671696,13132.82733390999,71.49432032999903,53597.76210528 2022-11-05,18:08:18.000,309,11034032,12845,0,1667671697,13132.74649818999,71.40973076999944,53597.79704088001 2022-11-05,18:08:19.000,309,11034030,12845,0,1667671698,13132.66566246999,71.32514120999986,53597.7690924 2022-11-05,18:08:20.000,309,11034012,12845,0,1667671699,13132.58482674999,71.2194042600022,53597.76210528 2022-11-05,18:08:21.000,309,11034015,12765,0,1667671700,13132.477045789994,71.07842166000046,53597.81101512 2022-11-05,18:08:22.000,309,11034028,12765,0,1667671701,13132.409682689999,70.98678297000151,53597.79005376 2022-11-05,18:08:23.000,309,11034063,12765,0,1667671702,13132.382737449989,70.89514428000257,53597.81800224 2022-11-05,18:08:24.000,309,11033989,12925,0,1667671703,13132.281692799988,70.76825993999955,53597.783066640004 2022-11-05,18:08:25.000,309,11034057,12725,0,1667671704,13132.173911839993,70.66252299000189,53597.81800224 2022-11-05,18:08:26.000,309,11034040,12925,0,1667671705,13132.059394570002,70.5779334300023,53597.77607952001 2022-11-05,18:08:27.000,309,11034029,12885,0,1667671706,13131.985295159997,70.47219648000464,53597.76210528 2022-11-05,18:08:28.000,309,11034027,13045,0,1667671707,13131.783205859996,70.40170518000377,53597.72018256 2022-11-05,18:08:29.000,309,11034006,12805,0,1667671708,13131.722579069996,70.3312138800029,53597.75511816001 2022-11-05,18:08:30.000,309,11034035,12605,0,1667671709,13131.69563383,70.28891909999948,53597.75511816001 2022-11-05,18:08:31.000,309,11034027,12685,0,1667671710,13131.58785286999,70.23957519000396,53597.75511816001 2022-11-05,18:08:32.000,309,11034022,12725,0,1667671711,13131.540698699995,70.24662432000332,53597.71319544 2022-11-05,18:08:33.000,309,11034001,12685,0,1667671712,13131.44639035999,70.20432953999989,53597.67127272 2022-11-05,18:08:34.000,309,11034005,12605,0,1667671713,13131.399236189995,70.26072258000204,53597.65031136 2022-11-05,18:08:35.000,309,11034011,12845,0,1667671714,13131.36555463999,70.24662432000332,53597.62935000001 2022-11-05,18:08:36.000,309,11034054,12685,0,1667671715,13131.298191539994,70.3030173599982,53597.41274928001 2022-11-05,18:08:37.000,309,11034003,12765,0,1667671716,13131.34534570999,70.31711562000419,53597.5245432 2022-11-05,18:08:38.000,309,11034019,12965,0,1667671717,13131.36555463999,70.39465605000441,53597.49659472 2022-11-05,18:08:39.000,309,11033994,12645,0,1667671718,13131.36555463999,70.41580344000249,53597.468646240006 2022-11-05,18:08:40.000,309,11033986,12565,0,1667671719,13131.38576356999,70.42990170000121,53597.43371064 2022-11-05,18:08:41.000,309,11034050,12885,0,1667671720,13131.399236189995,70.49334387000272,53597.468646240006 2022-11-05,18:08:42.000,309,11034016,12725,0,1667671721,13131.39249988,70.54973691000487,53597.3848008 2022-11-05,18:08:43.000,309,11033988,12685,0,1667671722,13131.399236189995,70.6131790799991,53597.35685232 2022-11-05,18:08:44.000,309,11034022,12685,0,1667671723,13131.41270881,70.62727733999782,53597.349865200005 2022-11-05,18:08:45.000,309,11034042,12925,0,1667671724,13131.520489769995,70.69071950999933,53597.32191672001 2022-11-05,18:08:46.000,309,11034002,12685,0,1667671725,13131.55417132,70.75416168000083,53597.36383944 2022-11-05,18:08:47.000,309,11033990,12525,0,1667671726,13131.621534419995,70.81055472000298,53597.42672352 2022-11-05,18:08:48.000,309,11034016,12765,0,1667671727,13131.68889751999,70.76825993999955,53597.3848008 2022-11-05,18:08:49.000,309,11034039,12965,0,1667671728,13131.776469550001,70.83170211000106,53597.33589096 2022-11-05,18:08:50.000,309,11034014,12525,0,1667671729,13131.783205859996,70.84580036999978,53597.28698112 2022-11-05,18:08:51.000,309,11034013,12845,0,1667671730,13131.877514200001,70.86694775999786,53597.300955360006 2022-11-05,18:08:52.000,309,11034018,12885,0,1667671731,13131.864041579996,70.91629167000065,53597.18916144 2022-11-05,18:08:53.000,309,11033985,12765,0,1667671732,13131.924668369997,70.93743905999872,53597.24505840001 2022-11-05,18:08:54.000,309,11034004,12765,0,1667671733,13132.012240399992,70.94448818999808,53597.23807128 2022-11-05,18:08:55.000,309,11034054,12885,0,1667671734,13132.025713019997,70.94448818999808,53597.25903264 2022-11-05,18:08:56.000,309,11034043,12885,0,1667671735,13132.120021360002,70.93743905999872,53597.22409704001 2022-11-05,18:08:57.000,309,11034014,13125,0,1667671736,13132.187384459998,70.96563558000344,53597.23807128 2022-11-05,18:08:58.000,309,11034058,12805,0,1667671737,13132.200857080003,70.96563558000344,53597.2101228 2022-11-05,18:08:59.000,309,11034024,12805,0,1667671738,13132.248011249998,70.95153732000472,53597.17518720001 2022-11-05,18:09:00.000,309,11034054,12685,0,1667671739,13132.281692799988,71.00088123000023,53597.15422584001 2022-11-05,18:09:01.000,309,11033988,12885,0,1667671740,13132.362528519989,70.9726847100028,53597.19614856 2022-11-05,18:09:02.000,309,11034046,12645,0,1667671741,13132.409682689999,70.99383210000087,53597.16820008 2022-11-05,18:09:03.000,309,11034035,12725,0,1667671742,13132.50399102999,70.97973384000215,53597.19614856 2022-11-05,18:09:04.000,309,11034016,12885,0,1667671743,13132.578090439994,70.98678297000151,53597.17518720001 2022-11-05,18:09:05.000,309,11034027,13005,0,1667671744,13132.63198092,70.98678297000151,53597.14723872 2022-11-05,18:09:06.000,309,11033991,12885,0,1667671745,13132.65218985,70.99383210000087,53597.17518720001 2022-11-05,18:09:07.000,309,11034011,12805,0,1667671746,13132.66566246999,70.96563558000344,53597.21710992 2022-11-05,18:09:08.000,309,11034032,12765,0,1667671747,13132.739761879995,70.98678297000151,53597.17518720001 2022-11-05,18:09:09.000,309,11033987,12685,0,1667671748,13132.73302557,71.01497948999895,53597.1402516 2022-11-05,18:09:10.000,309,11033967,12925,0,1667671749,13132.71281664,71.05022514000302,53597.133264480006 2022-11-05,18:09:11.000,309,11034027,12605,0,1667671750,13132.679135089995,71.06432340000174,53597.20313568001 2022-11-05,18:09:12.000,309,11033986,12765,0,1667671751,13132.74649818999,71.1066181799979,53597.19614856 2022-11-05,18:09:13.000,309,11034064,12765,0,1667671752,13132.70608032999,71.13481470000261,53597.22409704001 2022-11-05,18:09:14.000,309,11033999,12605,0,1667671753,13132.65218985,71.19825687000412,53597.231084160005 2022-11-05,18:09:15.000,309,11034035,12965,0,1667671754,13132.61177199,71.2194042600022,53597.24505840001 2022-11-05,18:09:16.000,309,11034007,12805,0,1667671755,13132.54440888999,71.30399382000178,53597.2101228 2022-11-05,18:09:17.000,309,11034044,12805,0,1667671756,13132.54440888999,71.36743599000329,53597.24505840001 2022-11-05,18:09:18.000,309,11034014,12805,0,1667671757,13132.443364239989,71.43792729000415,53597.25204552001 2022-11-05,18:09:19.000,309,11034030,12605,0,1667671758,13132.443364239989,71.50841858999775,53597.3149296 2022-11-05,18:09:20.000,309,11034028,12765,0,1667671759,13132.369264829998,71.57186075999925,53597.24505840001 2022-11-05,18:09:21.000,309,11034048,13005,0,1667671760,13132.349055899998,71.61415554000268,53597.28698112 2022-11-05,18:09:22.000,309,11034032,12765,0,1667671761,13132.234538629993,71.67759771000419,53597.279994000004 2022-11-05,18:09:23.000,309,11034036,12845,0,1667671762,13132.268220179998,71.7762855300025,53597.2101228 2022-11-05,18:09:24.000,309,11034048,12445,0,1667671763,13132.187384459998,71.88202248000016,53597.2101228 2022-11-05,18:09:25.000,309,11033997,13005,0,1667671764,13132.133493979993,71.89612073999888,53597.231084160005 2022-11-05,18:09:26.000,309,11034002,12765,0,1667671765,13132.086339809997,72.00890682000318,53597.23807128 2022-11-05,18:09:27.000,309,11034007,12965,0,1667671766,13132.106548739997,72.01595595000254,53597.26601976 2022-11-05,18:09:28.000,309,11033986,12885,0,1667671767,13132.093076119992,72.10054551000212,53597.24505840001 2022-11-05,18:09:29.000,309,11034044,12885,0,1667671768,13131.971822539992,72.17103681000299,53597.182174320005 2022-11-05,18:09:30.000,309,11033991,12765,0,1667671769,13131.958349920002,72.19923333000042,53597.12627736001 2022-11-05,18:09:31.000,309,11034005,12685,0,1667671770,13131.958349920002,72.25562637000257,53597.25204552001 2022-11-05,18:09:32.000,309,11033999,13085,0,1667671771,13131.992031469992,72.32611767000344,53597.29396824001 2022-11-05,18:09:33.000,309,11034037,12805,0,1667671772,13131.931404679992,72.3684124499996,53597.28698112 2022-11-05,18:09:34.000,309,11034018,12725,0,1667671773,13131.965086229997,72.39660897000431,53597.30794248 2022-11-05,18:09:35.000,309,11034002,12725,0,1667671774,13131.938140990002,72.43890375000046,53597.231084160005 2022-11-05,18:09:36.000,309,11034024,12845,0,1667671775,13131.978558850002,72.47414940000453,53597.29396824001 2022-11-05,18:09:37.000,309,11034043,12765,0,1667671776,13131.985295159997,72.53759156999877,53597.28698112 2022-11-05,18:09:38.000,309,11034038,12885,0,1667671777,13131.951613609992,72.55168983000476,53597.25903264 2022-11-05,18:09:39.000,309,11033992,12805,0,1667671778,13131.978558850002,72.55168983000476,53597.32191672001 2022-11-05,18:09:40.000,309,11033988,13005,0,1667671779,13132.018976710002,72.59398461000092,53597.23807128 2022-11-05,18:09:41.000,309,11033985,12725,0,1667671780,13131.992031469992,72.60103374000028,53597.25903264 2022-11-05,18:09:42.000,309,11034050,13005,0,1667671781,13132.052658259992,72.65037765000307,53597.26601976 2022-11-05,18:09:43.000,309,11033982,12645,0,1667671782,13132.066130879997,72.65037765000307,53597.32890384 2022-11-05,18:09:44.000,309,11034016,12845,0,1667671783,13132.052658259992,72.68562329999986,53597.29396824001 2022-11-05,18:09:45.000,309,11034051,12685,0,1667671784,13132.039185640002,72.69972155999858,53597.32890384 2022-11-05,18:09:46.000,309,11034039,13045,0,1667671785,13132.059394570002,72.74201634000201,53597.25903264 2022-11-05,18:09:47.000,309,11033984,12645,0,1667671786,13132.086339809997,72.76316373000009,53597.279994000004 2022-11-05,18:09:48.000,309,11034037,12965,0,1667671787,13132.093076119992,72.81955677000224,53597.24505840001 2022-11-05,18:09:49.000,309,11034013,12685,0,1667671788,13132.039185640002,72.84775328999967,53597.19614856 2022-11-05,18:09:50.000,309,11034052,12645,0,1667671789,13132.153702909993,72.93939197999862,53597.28698112 2022-11-05,18:09:51.000,309,11034001,12845,0,1667671790,13132.153702909993,72.98168676000205,53597.32191672001 2022-11-05,18:09:52.000,309,11034053,12805,0,1667671791,13132.146966599998,73.05922719000228,53597.27300688001 2022-11-05,18:09:53.000,309,11034024,12725,0,1667671792,13132.214329699993,73.09447283999907,53597.25903264 2022-11-05,18:09:54.000,309,11034013,12605,0,1667671793,13132.173911839993,73.12971849000314,53597.27300688001 2022-11-05,18:09:55.000,309,11034000,12725,0,1667671794,13132.180648150003,73.20020979000401,53597.25204552001 2022-11-05,18:09:56.000,309,11033975,12845,0,1667671795,13132.268220179998,73.32004500000039,53597.20313568001 2022-11-05,18:09:57.000,309,11034070,12925,0,1667671796,13132.234538629993,73.34119238999847,53597.28698112 2022-11-05,18:09:58.000,309,11034038,12765,0,1667671797,13132.214329699993,73.36233978000382,53597.30794248 2022-11-05,18:09:59.000,309,11034036,12885,0,1667671798,13132.214329699993,73.40463455999998,53597.29396824001 2022-11-05,18:10:00.000,309,11034035,12965,0,1667671799,13132.200857080003,73.47512586000084,53597.29396824001 2022-11-05,18:10:01.000,309,11034010,12685,0,1667671800,13132.173911839993,73.50332237999828,53597.3149296 2022-11-05,18:10:02.000,309,11034030,12805,0,1667671801,13132.133493979993,73.55971542000043,53597.23807128 2022-11-05,18:10:03.000,309,11034002,12845,0,1667671802,13132.106548739997,73.5949610700045,53597.25903264 2022-11-05,18:10:04.000,309,11033997,12805,0,1667671803,13132.106548739997,73.65135410999937,53597.25903264 2022-11-05,18:10:05.000,309,11033990,12525,0,1667671804,13132.072867189992,73.66545236999809,53597.2101228 2022-11-05,18:10:06.000,309,11034024,12845,0,1667671805,13132.039185640002,73.67955063000409,53597.25204552001 2022-11-05,18:10:07.000,309,11033982,12765,0,1667671806,13132.059394570002,73.66545236999809,53597.25204552001 2022-11-05,18:10:08.000,309,11034025,12725,0,1667671807,13131.978558850002,73.71479628000088,53597.16820008 2022-11-05,18:10:09.000,309,11034041,12805,0,1667671808,13131.924668369997,73.75004192999768,53597.25903264 2022-11-05,18:10:10.000,309,11033998,12965,0,1667671809,13131.897723130001,73.75709106000431,53597.182174320005 2022-11-05,18:10:11.000,309,11033988,12765,0,1667671810,13131.830360029991,73.74299279999832,53597.231084160005 2022-11-05,18:10:12.000,309,11034040,12765,0,1667671811,13131.789942169991,73.79938584000047,53597.19614856 2022-11-05,18:10:13.000,309,11034020,12765,0,1667671812,13131.729315379991,73.77118932000303,53597.16820008 2022-11-05,18:10:14.000,309,11034038,12805,0,1667671813,13131.75626062,73.8275823599979,53597.21710992 2022-11-05,18:10:15.000,309,11033986,12805,0,1667671814,13131.75626062,73.8275823599979,53597.2101228 2022-11-05,18:10:16.000,309,11034044,12805,0,1667671815,13131.769733239991,73.8769262700007,53597.17518720001 2022-11-05,18:10:17.000,309,11034030,12765,0,1667671816,13131.75626062,73.86987714000134,53597.16121296 2022-11-05,18:10:18.000,309,11034073,13005,0,1667671817,13131.769733239991,73.89807365999877,53597.133264480006 2022-11-05,18:10:19.000,309,11033993,13005,0,1667671818,13131.762996929996,73.91217192000477,53597.16121296 2022-11-05,18:10:20.000,309,11034023,12605,0,1667671819,13131.762996929996,73.99676148000435,53597.03544480001 2022-11-05,18:10:21.000,309,11034042,12805,0,1667671820,13131.830360029991,73.96151583000028,53597.09832888 2022-11-05,18:10:22.000,309,11034046,12685,0,1667671821,13131.857305270001,73.99676148000435,53597.09134176 2022-11-05,18:10:23.000,309,11034018,12765,0,1667671822,13131.951613609992,74.00381061000371,53597.17518720001 2022-11-05,18:10:24.000,309,11034034,12925,0,1667671823,13132.039185640002,74.01790887000243,53597.12627736001 2022-11-05,18:10:25.000,309,11034064,12685,0,1667671824,13132.173911839993,74.0390562600005,53597.09832888 2022-11-05,18:10:26.000,309,11034022,13005,0,1667671825,13132.214329699993,74.0390562600005,53597.10531600001 2022-11-05,18:10:27.000,309,11034024,12925,0,1667671826,13132.315374349993,74.01790887000243,53597.11929024 2022-11-05,18:10:28.000,309,11034009,12845,0,1667671827,13132.450100549999,73.99676148000435,53597.04941904 2022-11-05,18:10:29.000,309,11034013,12685,0,1667671828,13132.598299369994,73.98971234999772,53597.1402516 2022-11-05,18:10:30.000,309,11034008,12965,0,1667671829,13132.679135089995,73.96151583000028,53597.07736752001 2022-11-05,18:10:31.000,309,11034038,12685,0,1667671830,13132.79365236,73.9403684400022,53597.14723872 2022-11-05,18:10:32.000,309,11034024,12645,0,1667671831,13132.97553273,73.93331931000284,53597.133264480006 2022-11-05,18:10:33.000,309,11034003,12805,0,1667671832,13133.069841069992,73.8769262700007,53597.09832888 2022-11-05,18:10:34.000,309,11034044,12845,0,1667671833,13133.177622030002,73.78528758000175,53597.11929024 2022-11-05,18:10:35.000,309,11033988,12845,0,1667671834,13133.271930369992,73.7288945399996,53597.112303120004 2022-11-05,18:10:36.000,309,11034037,12845,0,1667671835,13133.366238709998,73.65840323999873,53597.20313568001 2022-11-05,18:10:37.000,309,11034029,12605,0,1667671836,13133.460547049988,73.56676454999979,53597.231084160005 2022-11-05,18:10:38.000,309,11034011,12725,0,1667671837,13133.541382769989,73.52446977000363,53597.28698112 2022-11-05,18:10:39.000,309,11034046,12965,0,1667671838,13133.622218489989,73.41168368999934,53597.3149296 2022-11-05,18:10:40.000,309,11034032,12885,0,1667671839,13133.68284527999,73.34824151999783,53597.32191672001 2022-11-05,18:10:41.000,309,11034002,12805,0,1667671840,13133.68284527999,73.22840631000145,53597.33589096 2022-11-05,18:10:42.000,309,11033992,12925,0,1667671841,13133.649163729999,73.15791501000058,53597.3848008 2022-11-05,18:10:43.000,309,11034004,12965,0,1667671842,13133.662636349989,73.08742370999971,53597.398775040005 2022-11-05,18:10:44.000,309,11034045,12805,0,1667671843,13133.74347206999,73.01693240999884,53597.41274928001 2022-11-05,18:10:45.000,309,11034049,12765,0,1667671844,13133.797362549994,72.93234284999926,53597.48262048 2022-11-05,18:10:46.000,309,11034009,12805,0,1667671845,13133.84451671999,72.88299894000374,53597.48262048 2022-11-05,18:10:47.000,309,11033968,12725,0,1667671846,13133.86472564999,72.83365503000095,53597.58742728001 2022-11-05,18:10:48.000,309,11034062,12965,0,1667671847,13133.87146196,72.84070416000031,53597.5944144 2022-11-05,18:10:49.000,309,11034038,12925,0,1667671848,13133.959033989995,72.83365503000095,53597.58044016001 2022-11-05,18:10:50.000,309,11034027,12645,0,1667671849,13133.89167089,72.85480241999903,53597.58742728001 2022-11-05,18:10:51.000,309,11034018,12885,0,1667671850,13133.94556136999,72.85480241999903,53597.566465920005 2022-11-05,18:10:52.000,309,11033966,12965,0,1667671851,13133.92535243999,72.84070416000031,53597.60140152 2022-11-05,18:10:53.000,309,11034042,12805,0,1667671852,13133.94556136999,72.84775328999967,53597.69223408 2022-11-05,18:10:54.000,309,11034006,12765,0,1667671853,13133.97250661,72.81250764000288,53597.65729848001 2022-11-05,18:10:55.000,309,11033999,12765,0,1667671854,13133.938825059995,72.7913602500048,53597.72716968001 2022-11-05,18:10:56.000,309,11034033,12765,0,1667671855,13133.878198269995,72.81955677000224,53597.67127272 2022-11-05,18:10:57.000,309,11034015,12965,0,1667671856,13133.85125303,72.7913602500048,53597.70620832001 2022-11-05,18:10:58.000,309,11034055,12925,0,1667671857,13133.857989339995,72.76316373000009,53597.72018256 2022-11-05,18:10:59.000,309,11034003,12725,0,1667671858,13133.78388992999,72.70677068999794,53597.71319544 2022-11-05,18:11:00.000,309,11034056,12845,0,1667671859,13133.655900039994,72.69972155999858,53597.67127272 2022-11-05,18:11:01.000,309,11034046,12725,0,1667671860,13133.635691109994,72.62218112999835,53597.67825984001 2022-11-05,18:11:02.000,309,11034050,12765,0,1667671861,13133.568328009998,72.62218112999835,53597.74114392 2022-11-05,18:11:03.000,309,11034012,12765,0,1667671862,13133.500964909988,72.51644418000069,53597.79704088001 2022-11-05,18:11:04.000,309,11034012,12765,0,1667671863,13133.433601809993,72.42480549000175,53597.74813104001 2022-11-05,18:11:05.000,309,11034051,12965,0,1667671864,13133.379711330002,72.3331668000028,53597.79005376 2022-11-05,18:11:06.000,309,11034053,12765,0,1667671865,13133.251721439992,72.30497027999809,53597.734156800005 2022-11-05,18:11:07.000,309,11034037,12765,0,1667671866,13133.177622030002,72.2203807199985,53597.70620832001 2022-11-05,18:11:08.000,309,11034033,12765,0,1667671867,13133.103522619997,72.15693855000427,53597.69223408 2022-11-05,18:11:09.000,309,11034033,12645,0,1667671868,13133.123731549997,72.10759464000148,53597.6642856 2022-11-05,18:11:10.000,309,11033958,12845,0,1667671869,13133.083313689996,72.07939812000404,53597.69223408 2022-11-05,18:11:11.000,309,11034012,12765,0,1667671870,13133.083313689996,72.01595595000254,53597.69223408 2022-11-05,18:11:12.000,309,11034001,12765,0,1667671871,13133.022686899996,72.00890682000318,53597.71319544 2022-11-05,18:11:13.000,309,11034065,12805,0,1667671872,13132.995741660001,71.98775942999782,53597.615375760004 2022-11-05,18:11:14.000,309,11034004,12565,0,1667671873,13132.962060109996,72.01595595000254,53597.5944144 2022-11-05,18:11:15.000,309,11034034,12805,0,1667671874,13132.982269039996,72.0864472500034,53597.58742728001 2022-11-05,18:11:16.000,309,11034053,12805,0,1667671875,13132.88796069999,72.07234899000468,53597.566465920005 2022-11-05,18:11:17.000,309,11034069,12885,0,1667671876,13132.87448808,72.10054551000212,53597.49659472 2022-11-05,18:11:18.000,309,11034035,12605,0,1667671877,13132.800388669995,72.13579115999892,53597.51056896001 2022-11-05,18:11:19.000,309,11034032,12965,0,1667671878,13132.81386129,72.16398768000363,53597.51056896001 2022-11-05,18:11:20.000,309,11034053,12965,0,1667671879,13132.759970809995,72.19218420000107,53597.50358184 2022-11-05,18:11:21.000,309,11034042,12525,0,1667671880,13132.719552949995,72.25562637000257,53597.50358184 2022-11-05,18:11:22.000,309,11034005,12765,0,1667671881,13132.618508299995,72.34021593000216,53597.454672 2022-11-05,18:11:23.000,309,11034045,12605,0,1667671882,13132.57135413,72.3684124499996,53597.36383944 2022-11-05,18:11:24.000,309,11034016,12765,0,1667671883,13132.5511452,72.40365810000367,53597.42672352 2022-11-05,18:11:25.000,309,11034019,13085,0,1667671884,13132.530936269999,72.46005113999854,53597.33589096 2022-11-05,18:11:26.000,309,11034017,12805,0,1667671885,13132.517463649994,72.48824766000325,53597.454672 2022-11-05,18:11:27.000,309,11033967,12685,0,1667671886,13132.456836859994,72.53054243999941,53597.36383944 2022-11-05,18:11:28.000,309,11034035,12645,0,1667671887,13132.497254719994,72.59398461000092,53597.40576216 2022-11-05,18:11:29.000,309,11034030,12845,0,1667671888,13132.530936269999,72.615131999999,53597.349865200005 2022-11-05,18:11:30.000,309,11034023,12965,0,1667671889,13132.48378209999,72.69972155999858,53597.29396824001 2022-11-05,18:11:31.000,309,11034011,12805,0,1667671890,13132.618508299995,72.74906547000137,53597.25204552001 2022-11-05,18:11:32.000,309,11034012,12725,0,1667671891,13132.557881509994,72.81250764000288,53597.18916144 2022-11-05,18:11:33.000,309,11034034,12965,0,1667671892,13132.69260771,72.79840938000416,53597.21710992 2022-11-05,18:11:34.000,309,11033993,12845,0,1667671893,13132.79365236,72.87594981000439,53597.300955360006 2022-11-05,18:11:35.000,309,11034035,12845,0,1667671894,13132.86775176999,72.95349024000461,53597.21710992 2022-11-05,18:11:36.000,309,11033997,12685,0,1667671895,13132.87448808,72.98873589000141,53597.28698112 2022-11-05,18:11:37.000,309,11034009,12845,0,1667671896,13132.968796419991,73.073325450001,53597.300955360006 2022-11-05,18:11:38.000,309,11034016,12645,0,1667671897,13132.9553238,73.10152196999843,53597.26601976 2022-11-05,18:11:39.000,309,11034029,13085,0,1667671898,13132.921642249996,73.19316066000465,53597.231084160005 2022-11-05,18:11:40.000,309,11034041,12845,0,1667671899,13132.91490594,73.22840631000145,53597.182174320005 2022-11-05,18:11:41.000,309,11033986,13005,0,1667671900,13132.88796069999,73.24250457000016,53597.20313568001 2022-11-05,18:11:42.000,309,11034036,12725,0,1667671901,13132.85427915,73.29889761000231,53597.25903264 2022-11-05,18:11:43.000,309,11034017,12685,0,1667671902,13132.79365236,73.32709412999975,53597.279994000004 2022-11-05,18:11:44.000,309,11033998,12765,0,1667671903,13132.68587139999,73.3834871700019,53597.231084160005 2022-11-05,18:11:45.000,309,11033970,12805,0,1667671904,13132.530936269999,73.45397847000277,53597.16121296 2022-11-05,18:11:46.000,309,11034003,12805,0,1667671905,13132.436627929994,73.47512586000084,53597.2101228 2022-11-05,18:11:47.000,309,11034011,12965,0,1667671906,13132.349055899998,73.45397847000277,53597.182174320005 2022-11-05,18:11:48.000,309,11034057,12605,0,1667671907,13132.207593389998,73.48922411999956,53597.19614856 2022-11-05,18:11:49.000,309,11034029,12965,0,1667671908,13132.072867189992,73.531518900003,53597.20313568001 2022-11-05,18:11:50.000,309,11034058,12805,0,1667671909,13131.978558850002,73.57381367999915,53597.19614856 2022-11-05,18:11:51.000,309,11034005,12645,0,1667671910,13131.870777889992,73.60905933000322,53597.1402516 2022-11-05,18:11:52.000,309,11034001,13005,0,1667671911,13131.709106449991,73.67955063000409,53597.08435464001 2022-11-05,18:11:53.000,309,11034074,12925,0,1667671912,13131.709106449991,73.70774715000152,53597.1402516 2022-11-05,18:11:54.000,309,11034057,12725,0,1667671913,13131.58785286999,73.7288945399996,53597.0703804 2022-11-05,18:11:55.000,309,11034001,12765,0,1667671914,13131.560907629995,73.8416806200039,53597.08435464001 2022-11-05,18:11:56.000,309,11033992,12805,0,1667671915,13131.56764393999,73.9403684400022,53597.0703804 2022-11-05,18:11:57.000,309,11034055,12965,0,1667671916,13131.50701714999,74.01790887000243,53597.09832888 2022-11-05,18:11:58.000,309,11034048,12765,0,1667671917,13131.43291774,74.07430191000458,53596.97954784 2022-11-05,18:11:59.000,309,11034004,12805,0,1667671918,13131.500280839995,74.20823537999968,53596.99352208 2022-11-05,18:12:00.000,309,11034033,13045,0,1667671919,13131.500280839995,74.2857758099999,53597.04941904 2022-11-05,18:12:01.000,309,11034030,12805,0,1667671920,13131.459862979995,74.36331624000013,53597.02845768 2022-11-05,18:12:02.000,309,11034064,12765,0,1667671921,13131.439654049995,74.41266015000292,53597.02147056 2022-11-05,18:12:03.000,309,11034011,13165,0,1667671922,13131.439654049995,74.48315145000379,53596.95858648001 2022-11-05,18:12:04.000,309,11034020,12805,0,1667671923,13131.44639035999,74.53954448999866,53596.92365088 2022-11-05,18:12:05.000,309,11034023,12765,0,1667671924,13131.45312667,74.55364275000466,53596.95159936 2022-11-05,18:12:06.000,309,11034032,12885,0,1667671925,13131.46659928999,74.62413404999825,53596.97256072 2022-11-05,18:12:07.000,309,11034019,12885,0,1667671926,13131.500280839995,74.63118318000488,53597.014483440005 2022-11-05,18:12:08.000,309,11034051,12765,0,1667671927,13131.520489769995,74.62413404999825,53596.965573600006 2022-11-05,18:12:09.000,309,11034016,12885,0,1667671928,13131.61479811,74.57479014000273,53596.99352208 2022-11-05,18:12:10.000,309,11034042,12845,0,1667671929,13131.65521597,74.55364275000466,53596.98653496001 2022-11-05,18:12:11.000,309,11034032,12925,0,1667671930,13131.73605169,74.49020058000315,53596.90967664001 2022-11-05,18:12:12.000,309,11033999,13125,0,1667671931,13131.823623719996,74.46200405999843,53596.95858648001 2022-11-05,18:12:13.000,309,11034025,12965,0,1667671932,13131.971822539992,74.37741449999885,53596.98653496001 2022-11-05,18:12:14.000,309,11034011,12765,0,1667671933,13132.066130879997,74.34216885000205,53597.00749632001 2022-11-05,18:12:15.000,309,11034052,12605,0,1667671934,13132.187384459998,74.2857758099999,53597.0005092 2022-11-05,18:12:16.000,309,11034026,12765,0,1667671935,13132.308638039998,74.27167755000119,53597.0703804 2022-11-05,18:12:17.000,309,11034043,13045,0,1667671936,13132.436627929994,74.23643190000439,53597.07736752001 2022-11-05,18:12:18.000,309,11034014,12765,0,1667671937,13132.52419995999,74.21528450999904,53596.97256072 2022-11-05,18:12:19.000,309,11034008,13045,0,1667671938,13132.679135089995,74.19413712000096,53597.02147056 2022-11-05,18:12:20.000,309,11034014,12765,0,1667671939,13132.759970809995,74.1870879900016,53597.04941904 2022-11-05,18:12:21.000,309,11034043,12685,0,1667671940,13132.962060109996,74.18003886000224,53597.133264480006 2022-11-05,18:12:22.000,309,11033995,12765,0,1667671941,13133.083313689996,74.1870879900016,53597.09134176 2022-11-05,18:12:23.000,309,11034010,12725,0,1667671942,13133.191094649992,74.19413712000096,53597.18916144 2022-11-05,18:12:24.000,309,11034034,12925,0,1667671943,13133.278666680002,74.20118625000032,53597.18916144 2022-11-05,18:12:25.000,309,11034004,12965,0,1667671944,13133.278666680002,74.25757929000247,53597.112303120004 2022-11-05,18:12:26.000,309,11034042,12765,0,1667671945,13133.399920260003,74.31397233000462,53597.20313568001 2022-11-05,18:12:27.000,309,11034010,12925,0,1667671946,13133.406656569998,74.35626711000077,53597.26601976 2022-11-05,18:12:28.000,309,11033995,12885,0,1667671947,13133.420129190003,74.34216885000205,53597.33589096 2022-11-05,18:12:29.000,309,11034054,12765,0,1667671948,13133.480755979988,74.3985618900042,53597.32890384 2022-11-05,18:12:30.000,309,11034054,12965,0,1667671949,13133.548119079998,74.39151276000484,53597.35685232 2022-11-05,18:12:31.000,309,11034071,13045,0,1667671950,13133.615482179994,74.44085667000036,53597.43371064 2022-11-05,18:12:32.000,309,11033992,13005,0,1667671951,13133.662636349989,74.4690531899978,53597.33589096 2022-11-05,18:12:33.000,309,11034005,12845,0,1667671952,13133.622218489989,74.51134797000122,53597.32890384 2022-11-05,18:12:34.000,309,11034046,12925,0,1667671953,13133.729999449999,74.53954448999866,53597.3848008 2022-11-05,18:12:35.000,309,11034045,13045,0,1667671954,13133.84451671999,74.53954448999866,53597.447684880004 2022-11-05,18:12:36.000,309,11034011,12725,0,1667671955,13133.91187982,74.59593753000081,53597.49659472 2022-11-05,18:12:37.000,309,11034042,12725,0,1667671956,13133.96577029999,74.54659361999802,53597.5245432 2022-11-05,18:12:38.000,309,11034031,12805,0,1667671957,13134.06681494999,74.53954448999866,53597.53851744001 2022-11-05,18:12:39.000,309,11034063,12885,0,1667671958,13134.100496499996,74.53954448999866,53597.48960760001 2022-11-05,18:12:40.000,309,11034012,12725,0,1667671959,13134.228486389991,74.51839710000058,53597.58044016001 2022-11-05,18:12:41.000,309,11034025,13045,0,1667671960,13134.248695319991,74.56069188000401,53597.60838864001 2022-11-05,18:12:42.000,309,11034034,12845,0,1667671961,13134.295849490001,74.55364275000466,53597.58742728001 2022-11-05,18:12:43.000,309,11034066,12805,0,1667671962,13134.356476280002,74.50429884000187,53597.65031136 2022-11-05,18:12:44.000,309,11033986,12805,0,1667671963,13134.376685210002,74.51134797000122,53597.6642856 2022-11-05,18:12:45.000,309,11034018,12885,0,1667671964,13134.396894140002,74.48315145000379,53597.64332424 2022-11-05,18:12:46.000,309,11034043,13045,0,1667671965,13134.430575689992,74.44085667000036,53597.77607952001 2022-11-05,18:12:47.000,309,11034041,12885,0,1667671966,13134.430575689992,74.41970928000228,53597.804028000006 2022-11-05,18:12:48.000,309,11034017,12925,0,1667671967,13134.356476280002,74.39151276000484,53597.79005376 2022-11-05,18:12:49.000,309,11034018,13085,0,1667671968,13134.336267350001,74.3985618900042,53597.8389636 2022-11-05,18:12:50.000,309,11034058,12685,0,1667671969,13134.262167939996,74.34921798000141,53597.852937840005 2022-11-05,18:12:51.000,309,11034042,12605,0,1667671970,13134.255431630001,74.36331624000013,53597.8389636 2022-11-05,18:12:52.000,309,11034019,12845,0,1667671971,13134.201541149996,74.31397233000462,53597.82498936001 2022-11-05,18:12:53.000,309,11033999,12725,0,1667671972,13134.19480484,74.29987406999862,53597.9088348 2022-11-05,18:12:54.000,309,11034039,12885,0,1667671973,13134.147650669991,74.30692319999798,53597.87389920001 2022-11-05,18:12:55.000,309,11033997,12645,0,1667671974,13134.228486389991,74.2857758099999,53597.92280904001 2022-11-05,18:12:56.000,309,11034028,13125,0,1667671975,13134.241959009996,74.29282493999926,53598.01364160001 2022-11-05,18:12:57.000,309,11034065,12925,0,1667671976,13134.235222700001,74.31397233000462,53597.92979616 2022-11-05,18:12:58.000,309,11034014,12725,0,1667671977,13134.349739969992,74.3351197200027,53597.971718880006 2022-11-05,18:12:59.000,309,11034021,13125,0,1667671978,13134.410366759992,74.37741449999885,53598.01364160001 2022-11-05,18:13:00.000,309,11034003,13045,0,1667671979,13134.437312000002,74.41266015000292,53598.01364160001 2022-11-05,18:13:01.000,309,11034042,12925,0,1667671980,13134.518147720002,74.4690531899978,53598.03460296 2022-11-05,18:13:02.000,309,11033973,12925,0,1667671981,13134.619192370003,74.56774101000337,53598.0485772 2022-11-05,18:13:03.000,309,11034033,13125,0,1667671982,13134.733709639993,74.60298666000017,53598.118448400004 2022-11-05,18:13:04.000,309,11034051,12805,0,1667671983,13134.774127499993,74.66642883000168,53598.118448400004 2022-11-05,18:13:05.000,309,11034030,12925,0,1667671984,13134.834754289994,74.75806752000062,53598.153384 2022-11-05,18:13:06.000,309,11034027,12965,0,1667671985,13134.881908459989,74.86380446999829,53598.11146128001 2022-11-05,18:13:07.000,309,11034049,12885,0,1667671986,13134.935798939994,74.96249229000387,53598.188319600005 2022-11-05,18:13:08.000,309,11034030,12605,0,1667671987,13134.98295310999,75.0259344599981,53598.18133248001 2022-11-05,18:13:09.000,309,11034078,12965,0,1667671988,13135.03010728,75.14576967000176,53598.17434536 2022-11-05,18:13:10.000,309,11034008,12765,0,1667671989,13134.98295310999,75.23035923000134,53598.12543552 2022-11-05,18:13:11.000,309,11034033,12805,0,1667671990,13135.09073407,75.30085053000221,53598.25819080001 2022-11-05,18:13:12.000,309,11034032,12845,0,1667671991,13135.097470379995,75.35019443999772,53598.34902336001 2022-11-05,18:13:13.000,309,11034053,12725,0,1667671992,13135.158097169995,75.44183313000394,53598.34203624 2022-11-05,18:13:14.000,309,11034015,12685,0,1667671993,13135.09073407,75.49822616999882,53598.30011352001 2022-11-05,18:13:15.000,309,11034019,12885,0,1667671994,13135.08399775999,75.52642269000353,53598.2232552 2022-11-05,18:13:16.000,309,11034045,12765,0,1667671995,13135.13115193,75.56166834000032,53598.31408776 2022-11-05,18:13:17.000,309,11034000,12925,0,1667671996,13135.10420668999,75.60396312000375,53598.356010480005 2022-11-05,18:13:18.000,309,11034003,12925,0,1667671997,13135.110943,75.5969139900044,53598.34902336001 2022-11-05,18:13:19.000,309,11034037,12765,0,1667671998,13135.10420668999,75.66035615999863,53598.41190744 2022-11-05,18:13:20.000,309,11034065,12765,0,1667671999,13135.110943,75.65330702999927,53598.36998472 2022-11-05,18:13:21.000,309,11034026,12805,0,1667672000,13135.036843589995,75.66035615999863,53598.36998472 2022-11-05,18:13:22.000,309,11034043,12885,0,1667672001,13134.94253524999,75.65330702999927,53598.32806200001 2022-11-05,18:13:23.000,309,11034009,12765,0,1667672002,13134.868435839999,75.66740528999799,53598.34902336001 2022-11-05,18:13:24.000,309,11034042,12725,0,1667672003,13134.693291779993,75.66035615999863,53598.2931264 2022-11-05,18:13:25.000,309,11033980,12805,0,1667672004,13134.605719749998,75.6956018100027,53598.36998472 2022-11-05,18:13:26.000,309,11034074,12805,0,1667672005,13134.477729860002,75.67445442000462,53598.34203624 2022-11-05,18:13:27.000,309,11034026,12965,0,1667672006,13134.343003659997,75.70970007000142,53598.356010480005 2022-11-05,18:13:28.000,309,11034018,12965,0,1667672007,13134.19480484,75.70265094000206,53598.2931264 2022-11-05,18:13:29.000,309,11034007,12605,0,1667672008,13134.01292447,75.77314224000293,53598.27915216001 2022-11-05,18:13:30.000,309,11034029,12805,0,1667672009,13133.84451671999,75.77314224000293,53598.20928096001 2022-11-05,18:13:31.000,309,11034044,12645,0,1667672010,13133.676108969994,75.78724050000164,53598.16735824 2022-11-05,18:13:32.000,309,11034059,12765,0,1667672011,13133.561591699989,75.85068267000315,53598.16735824 2022-11-05,18:13:33.000,309,11034001,12605,0,1667672012,13133.406656569998,75.88592831999995,53598.13242264001 2022-11-05,18:13:34.000,309,11034051,12805,0,1667672013,13133.298875610002,75.93527223000274,53598.05556432 2022-11-05,18:13:35.000,309,11034055,12685,0,1667672014,13133.191094649992,76.02691092000168,53598.01364160001 2022-11-05,18:13:36.000,309,11034046,12805,0,1667672015,13133.218039890002,76.01281266000296,53598.069538560005 2022-11-05,18:13:37.000,309,11034032,12965,0,1667672016,13133.150676789992,76.09740222000255,53597.99268024001 2022-11-05,18:13:38.000,309,11034052,12645,0,1667672017,13133.164149409997,76.18199178000214,53597.87389920001 2022-11-05,18:13:39.000,309,11034025,12965,0,1667672018,13133.110258929992,76.17494265000278,53597.88787344 2022-11-05,18:13:40.000,309,11033990,12805,0,1667672019,13133.116995240001,76.1890409100015,53597.88088632 2022-11-05,18:13:41.000,309,11034000,12925,0,1667672020,13133.123731549997,76.21018829999957,53597.79704088001 2022-11-05,18:13:42.000,309,11034044,12925,0,1667672021,13133.184358339997,76.25953221000236,53597.77607952001 2022-11-05,18:13:43.000,309,11034031,12965,0,1667672022,13133.204567269997,76.25953221000236,53597.72716968001 2022-11-05,18:13:44.000,309,11034032,12885,0,1667672023,13133.319084540002,76.2877287299998,53597.72018256 2022-11-05,18:13:45.000,309,11034033,12645,0,1667672024,13133.359502400002,76.30887611999788,53597.69223408 2022-11-05,18:13:46.000,309,11034014,12845,0,1667672025,13133.433601809993,76.33707264000259,53597.6642856 2022-11-05,18:13:47.000,309,11034038,12845,0,1667672026,13133.500964909988,76.33707264000259,53597.67127272 2022-11-05,18:13:48.000,309,11034001,12845,0,1667672027,13133.541382769989,76.35822003000067,53597.566465920005 2022-11-05,18:13:49.000,309,11033996,12605,0,1667672028,13133.642427419989,76.30887611999788,53597.62935000001 2022-11-05,18:13:50.000,309,11034003,12685,0,1667672029,13133.817571479995,76.32297438000387,53597.55947880001 2022-11-05,18:13:51.000,309,11034032,12925,0,1667672030,13133.898407199995,76.28067960000044,53597.62236288 2022-11-05,18:13:52.000,309,11034030,12765,0,1667672031,13134.01292447,76.30182698999852,53597.636337120006 2022-11-05,18:13:53.000,309,11034018,13045,0,1667672032,13134.100496499996,76.252483080003,53597.60838864001 2022-11-05,18:13:54.000,309,11034048,12805,0,1667672033,13134.19480484,76.24543395000364,53597.55947880001 2022-11-05,18:13:55.000,309,11034026,13045,0,1667672034,13134.322794729997,76.20313917000021,53597.57345304 2022-11-05,18:13:56.000,309,11034016,12845,0,1667672035,13134.390157829992,76.18199178000214,53597.566465920005 2022-11-05,18:13:57.000,309,11034039,12925,0,1667672036,13134.464257239997,76.16084439000406,53597.57345304 2022-11-05,18:13:58.000,309,11033992,12885,0,1667672037,13134.572038199993,76.16789352000342,53597.47563336 2022-11-05,18:13:59.000,309,11034023,12845,0,1667672038,13134.713500709993,76.14674612999806,53597.60838864001 2022-11-05,18:14:00.000,309,11034039,12885,0,1667672039,13134.854963219994,76.12559873999999,53597.60140152 2022-11-05,18:14:01.000,309,11034071,12885,0,1667672040,13134.92232631999,76.09035309000319,53597.64332424 2022-11-05,18:14:02.000,309,11034055,12925,0,1667672041,13134.98968942,76.09035309000319,53597.57345304 2022-11-05,18:14:03.000,309,11034059,12965,0,1667672042,13135.057052519995,76.11150048000127,53597.60140152 2022-11-05,18:14:04.000,309,11034015,12845,0,1667672043,13135.15136086,76.05510743999912,53597.58044016001 2022-11-05,18:14:05.000,309,11034032,12925,0,1667672044,13135.21198765,76.03396005000104,53597.62935000001 2022-11-05,18:14:06.000,309,11034032,12645,0,1667672045,13135.28608705999,76.08330396000383,53597.62236288 2022-11-05,18:14:07.000,309,11034012,12925,0,1667672046,13135.366922779991,76.06215656999848,53597.70620832001 2022-11-05,18:14:08.000,309,11034028,12805,0,1667672047,13135.407340639991,76.06215656999848,53597.6992212 2022-11-05,18:14:09.000,309,11034032,12725,0,1667672048,13135.420813259996,76.06215656999848,53597.734156800005 2022-11-05,18:14:10.000,309,11034047,12525,0,1667672049,13135.461231119996,76.06920569999784,53597.74813104001 2022-11-05,18:14:11.000,309,11034009,12765,0,1667672050,13135.441022189996,76.04805830999976,53597.70620832001 2022-11-05,18:14:12.000,309,11034046,13005,0,1667672051,13135.441022189996,76.07625483000447,53597.76210528 2022-11-05,18:14:13.000,309,11034039,12605,0,1667672052,13135.39386802,75.99166527000489,53597.783066640004 2022-11-05,18:14:14.000,309,11034044,13085,0,1667672053,13135.407340639991,76.04805830999976,53597.77607952001 2022-11-05,18:14:15.000,309,11034012,12765,0,1667672054,13135.427549569991,76.04805830999976,53597.83197648 2022-11-05,18:14:16.000,309,11034039,12885,0,1667672055,13135.461231119996,76.10445135000191,53597.84595072001 2022-11-05,18:14:17.000,309,11034049,12845,0,1667672056,13135.346713849991,76.06920569999784,53597.88088632 2022-11-05,18:14:18.000,309,11034010,12925,0,1667672057,13135.360186469996,76.0410091800004,53597.8389636 2022-11-05,18:14:19.000,309,11034023,12885,0,1667672058,13135.32650491999,76.06215656999848,53597.81800224 2022-11-05,18:14:20.000,309,11033978,12685,0,1667672059,13135.28608705999,76.05510743999912,53597.81101512 2022-11-05,18:14:21.000,309,11034044,13125,0,1667672060,13135.238932889995,76.0410091800004,53597.88088632 2022-11-05,18:14:22.000,309,11034034,13045,0,1667672061,13135.24566919999,76.06920569999784,53597.901847680005 2022-11-05,18:14:23.000,309,11034071,12685,0,1667672062,13135.20525133999,76.05510743999912,53597.92280904001 2022-11-05,18:14:24.000,309,11034019,12845,0,1667672063,13135.178306099995,76.11150048000127,53597.94377040001 2022-11-05,18:14:25.000,309,11034034,12685,0,1667672064,13135.15136086,76.06920569999784,53597.950757520004 2022-11-05,18:14:26.000,309,11034053,13125,0,1667672065,13135.117679309995,76.08330396000383,53597.92280904001 2022-11-05,18:14:27.000,309,11034013,12845,0,1667672066,13135.057052519995,76.05510743999912,53597.901847680005 2022-11-05,18:14:28.000,309,11034059,12765,0,1667672067,13135.02337096999,76.06920569999784,53597.92280904001 2022-11-05,18:14:29.000,309,11034025,12605,0,1667672068,13134.935798939994,76.01986179000232,53597.86691208 2022-11-05,18:14:30.000,309,11034044,13005,0,1667672069,13134.908853699999,76.02691092000168,53597.88787344 2022-11-05,18:14:31.000,309,11034028,12965,0,1667672070,13134.888644769999,75.9775670099989,53597.95774464 2022-11-05,18:14:32.000,309,11033997,12925,0,1667672071,13134.875172149994,75.94937049000146,53597.96473176001 2022-11-05,18:14:33.000,309,11034079,13045,0,1667672072,13134.834754289994,75.90707570999803,53597.94377040001 2022-11-05,18:14:34.000,309,11034052,12965,0,1667672073,13134.794336429994,75.89297744999931,53597.92979616 2022-11-05,18:14:35.000,309,11034062,12925,0,1667672074,13134.801072739989,75.81543701999908,53597.87389920001 2022-11-05,18:14:36.000,309,11034012,12765,0,1667672075,13134.726973329998,75.8295352799978,53597.79005376 2022-11-05,18:14:37.000,309,11034051,12885,0,1667672076,13134.733709639993,75.75904398000421,53597.87389920001 2022-11-05,18:14:38.000,309,11034063,12765,0,1667672077,13134.807809049998,75.7308474599995,53597.87389920001 2022-11-05,18:14:39.000,309,11034013,12805,0,1667672078,13134.834754289994,75.68855268000334,53597.901847680005 2022-11-05,18:14:40.000,309,11034026,12605,0,1667672079,13134.861699529989,75.63920877000055,53597.88787344 2022-11-05,18:14:41.000,309,11034021,12805,0,1667672080,13134.834754289994,75.63215964000119,53597.92280904001 2022-11-05,18:14:42.000,309,11033998,12765,0,1667672081,13134.828017979999,75.56871746999968,53597.89486056001 2022-11-05,18:14:43.000,309,11034029,12885,0,1667672082,13134.90211738999,75.53347182000289,53597.852937840005 2022-11-05,18:14:44.000,309,11034054,13125,0,1667672083,13134.908853699999,75.53347182000289,53597.81101512 2022-11-05,18:14:45.000,309,11034064,12885,0,1667672084,13134.96948049,75.49117703999946,53597.852937840005 2022-11-05,18:14:46.000,309,11034067,13005,0,1667672085,13134.976216799994,75.50527529999817,53597.783066640004 2022-11-05,18:14:47.000,309,11034066,12885,0,1667672086,13135.03010728,75.50527529999817,53597.85992496 2022-11-05,18:14:48.000,309,11034048,12885,0,1667672087,13135.016634659994,75.54052095000225,53597.79005376 2022-11-05,18:14:49.000,309,11034055,12925,0,1667672088,13135.06378882999,75.56871746999968,53597.8389636 2022-11-05,18:14:50.000,309,11034075,12725,0,1667672089,13135.016634659994,75.57576659999904,53597.77607952001 2022-11-05,18:14:51.000,309,11034043,12725,0,1667672090,13135.07052514,75.60396312000375,53597.76210528 2022-11-05,18:14:52.000,309,11034004,12925,0,1667672091,13135.077261449995,75.61806138000247,53597.74114392 2022-11-05,18:14:53.000,309,11034030,12765,0,1667672092,13135.07052514,75.57576659999904,53597.79005376 2022-11-05,18:14:54.000,309,11034040,12965,0,1667672093,13135.036843589995,75.61806138000247,53597.67127272 2022-11-05,18:14:55.000,309,11034039,12885,0,1667672094,13135.14462454999,75.62511051000183,53597.74813104001 2022-11-05,18:14:56.000,309,11034037,12925,0,1667672095,13135.12441561999,75.60396312000375,53597.72018256 2022-11-05,18:14:57.000,309,11034031,12725,0,1667672096,13135.09073407,75.58986485999776,53597.685246960005 2022-11-05,18:14:58.000,309,11034041,12965,0,1667672097,13135.057052519995,75.61101225000311,53597.64332424 2022-11-05,18:14:59.000,309,11034048,12965,0,1667672098,13134.996425729994,75.56871746999968,53597.636337120006 2022-11-05,18:15:00.000,309,11034035,12965,0,1667672099,13135.03010728,75.55461921000096,53597.62935000001 2022-11-05,18:15:01.000,309,11034068,12805,0,1667672100,13135.05031621,75.55461921000096,53597.62935000001 2022-11-05,18:15:02.000,309,11034022,12965,0,1667672101,13134.98295310999,75.56871746999968,53597.60140152 2022-11-05,18:15:03.000,309,11034097,12805,0,1667672102,13135.04357989999,75.51232443000481,53597.62236288 2022-11-05,18:15:04.000,309,11034029,13125,0,1667672103,13135.02337096999,75.54052095000225,53597.58044016001 2022-11-05,18:15:05.000,309,11034052,12725,0,1667672104,13135.02337096999,75.53347182000289,53597.53851744001 2022-11-05,18:15:06.000,309,11034044,12845,0,1667672105,13134.98968942,75.53347182000289,53597.517556080005 2022-11-05,18:15:07.000,309,11034059,12765,0,1667672106,13135.06378882999,75.49822616999882,53597.57345304 2022-11-05,18:15:08.000,309,11034004,12605,0,1667672107,13135.04357989999,75.47707878000074,53597.46165912001 2022-11-05,18:15:09.000,309,11034026,12885,0,1667672108,13135.09073407,75.46298052000202,53597.454672 2022-11-05,18:15:10.000,309,11033996,13045,0,1667672109,13135.097470379995,75.49117703999946,53597.468646240006 2022-11-05,18:15:11.000,309,11034048,12965,0,1667672110,13135.178306099995,75.4841279100001,53597.454672 2022-11-05,18:15:12.000,309,11034048,12685,0,1667672111,13135.20525133999,75.47707878000074,53597.40576216 2022-11-05,18:15:13.000,309,11034049,12965,0,1667672112,13135.259141819995,75.4841279100001,53597.41274928001 2022-11-05,18:15:14.000,309,11034037,12925,0,1667672113,13135.21198765,75.46298052000202,53597.39178792001 2022-11-05,18:15:15.000,309,11034068,12845,0,1667672114,13135.238932889995,75.45593139000266,53597.36383944 2022-11-05,18:15:16.000,309,11034016,13125,0,1667672115,13135.23219658,75.47002965000138,53597.349865200005 2022-11-05,18:15:17.000,309,11033995,12725,0,1667672116,13135.279350749996,75.43478400000458,53597.35685232 2022-11-05,18:15:18.000,309,11034055,12645,0,1667672117,13135.218723959995,75.47002965000138,53597.35685232 2022-11-05,18:15:19.000,309,11034061,12965,0,1667672118,13135.20525133999,75.36429270000372,53597.3848008 2022-11-05,18:15:20.000,309,11034089,12965,0,1667672119,13135.17156979,75.30789966000157,53597.3848008 2022-11-05,18:15:21.000,309,11034057,12805,0,1667672120,13135.12441561999,75.26560487999814,53597.3848008 2022-11-05,18:15:22.000,309,11034033,12965,0,1667672121,13135.07052514,75.2021627100039,53597.36383944 2022-11-05,18:15:23.000,309,11034084,12885,0,1667672122,13135.00989835,75.15281880000111,53597.28698112 2022-11-05,18:15:24.000,309,11033998,12605,0,1667672123,13134.929062629999,75.08232750000025,53597.30794248 2022-11-05,18:15:25.000,309,11034015,12925,0,1667672124,13134.875172149994,75.01183619999938,53597.30794248 2022-11-05,18:15:26.000,309,11034012,12885,0,1667672125,13134.794336429994,74.97659055000258,53597.36383944 2022-11-05,18:15:27.000,309,11034066,12845,0,1667672126,13134.706764399998,74.89905012000236,53597.32890384 2022-11-05,18:15:28.000,309,11034068,12645,0,1667672127,13134.666346539998,74.87085359999764,53597.34287808001 2022-11-05,18:15:29.000,309,11034037,12845,0,1667672128,13134.558565580002,74.892000990003,53597.26601976 2022-11-05,18:15:30.000,309,11034105,12925,0,1667672129,13134.477729860002,74.9272466399998,53597.30794248 2022-11-05,18:15:31.000,309,11034018,12885,0,1667672130,13134.423839379997,74.87790273000428,53597.21710992 2022-11-05,18:15:32.000,309,11034009,13005,0,1667672131,13134.363212589997,74.91314838000108,53597.21710992 2022-11-05,18:15:33.000,309,11034016,12965,0,1667672132,13134.302585799996,74.93429576999915,53597.19614856 2022-11-05,18:15:34.000,309,11034050,12925,0,1667672133,13134.262167939996,74.9554431600045,53597.18916144 2022-11-05,18:15:35.000,309,11034045,12925,0,1667672134,13134.248695319991,75.0259344599981,53597.17518720001 2022-11-05,18:15:36.000,309,11034023,12965,0,1667672135,13134.201541149996,75.09642575999897,53597.182174320005 2022-11-05,18:15:37.000,309,11034065,12685,0,1667672136,13134.09376019,75.14576967000176,53597.04243192 2022-11-05,18:15:38.000,309,11034103,12965,0,1667672137,13134.039869709995,75.23035923000134,53597.014483440005 2022-11-05,18:15:39.000,309,11034063,12845,0,1667672138,13134.11396912,75.32199792000029,53597.112303120004 2022-11-05,18:15:40.000,309,11034037,12885,0,1667672139,13134.06681494999,75.40658747999987,53597.09832888 2022-11-05,18:15:41.000,309,11034071,12765,0,1667672140,13134.07355126,75.4841279100001,53597.07736752001 2022-11-05,18:15:42.000,309,11034043,12845,0,1667672141,13134.080287569996,75.5969139900044,53597.00749632001 2022-11-05,18:15:43.000,309,11034021,12885,0,1667672142,13134.161123289996,75.65330702999927,53597.04243192 2022-11-05,18:15:44.000,309,11034049,12605,0,1667672143,13134.188068529991,75.76609311000357,53597.0005092 2022-11-05,18:15:45.000,309,11034050,12605,0,1667672144,13134.262167939996,75.794289630001,53597.0005092 2022-11-05,18:15:46.000,309,11034093,12845,0,1667672145,13134.295849490001,75.87183006000123,53596.965573600006 2022-11-05,18:15:47.000,309,11034031,13045,0,1667672146,13134.376685210002,75.92822310000338,53596.93762512001 2022-11-05,18:15:48.000,309,11034004,12965,0,1667672147,13134.430575689992,75.99871440000425,53596.87474104 2022-11-05,18:15:49.000,309,11034044,13005,0,1667672148,13134.565301889997,76.03396005000104,53596.86775392001 2022-11-05,18:15:50.000,309,11034085,12965,0,1667672149,13134.646137609998,76.01986179000232,53596.88172816 2022-11-05,18:15:51.000,309,11034052,13285,0,1667672150,13134.774127499993,75.99871440000425,53596.90268952 2022-11-05,18:15:52.000,309,11034082,12685,0,1667672151,13134.881908459989,76.0057635300036,53596.91666376001 2022-11-05,18:15:53.000,309,11034056,12965,0,1667672152,13135.02337096999,75.97051787999953,53596.88172816 2022-11-05,18:15:54.000,309,11034044,12845,0,1667672153,13135.077261449995,75.96346875000017,53596.88871528001 2022-11-05,18:15:55.000,309,11034042,12965,0,1667672154,13135.24566919999,75.89297744999931,53596.83980544001 2022-11-05,18:15:56.000,309,11034049,12925,0,1667672155,13135.380395399996,75.85068267000315,53596.92365088 2022-11-05,18:15:57.000,309,11034040,12765,0,1667672156,13135.515121600001,75.82248614999844,53596.90268952 2022-11-05,18:15:58.000,309,11034052,13125,0,1667672157,13135.589221009992,75.78019137000229,53596.92365088 2022-11-05,18:15:59.000,309,11034062,12965,0,1667672158,13135.717210900002,75.70970007000142,53596.965573600006 2022-11-05,18:16:00.000,309,11034046,12925,0,1667672159,13135.818255550003,75.62511051000183,53596.97256072 2022-11-05,18:16:01.000,309,11034060,12765,0,1667672160,13135.926036509998,75.55461921000096,53597.0005092 2022-11-05,18:16:02.000,309,11034092,12685,0,1667672161,13135.966454369998,75.49117703999946,53596.944612240004 2022-11-05,18:16:03.000,309,11034055,12845,0,1667672162,13136.027081159998,75.37134183000308,53596.944612240004 2022-11-05,18:16:04.000,309,11034061,12965,0,1667672163,13136.080971639989,75.2374083600007,53596.99352208 2022-11-05,18:16:05.000,309,11034050,12765,0,1667672164,13136.18201628999,75.18101531999855,53597.00749632001 2022-11-05,18:16:06.000,309,11034064,12845,0,1667672165,13136.168543669999,75.06822924000153,53597.014483440005 2022-11-05,18:16:07.000,309,11034047,12725,0,1667672166,13136.20222521999,74.9272466399998,53596.99352208 2022-11-05,18:16:08.000,309,11034044,12965,0,1667672167,13136.26285200999,74.82855882000149,53597.0703804 2022-11-05,18:16:09.000,309,11034054,12885,0,1667672168,13136.31000618,74.75806752000062,53597.12627736001 2022-11-05,18:16:10.000,309,11034071,12925,0,1667672169,13136.296533559995,74.6805270900004,53597.133264480006 2022-11-05,18:16:11.000,309,11034055,13005,0,1667672170,13136.28306093999,74.61708491999889,53597.10531600001 2022-11-05,18:16:12.000,309,11034022,12965,0,1667672171,13136.28979725,74.51839710000058,53597.12627736001 2022-11-05,18:16:13.000,309,11034016,12845,0,1667672172,13136.32347879999,74.42675841000164,53597.133264480006 2022-11-05,18:16:14.000,309,11034073,13045,0,1667672173,13136.296533559995,74.37741449999885,53597.09832888 2022-11-05,18:16:15.000,309,11034033,13085,0,1667672174,13136.35042404,74.35626711000077,53597.17518720001 2022-11-05,18:16:16.000,309,11034056,12885,0,1667672175,13136.37063297,74.29987406999862,53597.25204552001 2022-11-05,18:16:17.000,309,11034032,12805,0,1667672176,13136.33021511,74.29282493999926,53597.231084160005 2022-11-05,18:16:18.000,309,11034058,12845,0,1667672177,13136.28979725,74.29282493999926,53597.29396824001 2022-11-05,18:16:19.000,309,11034017,13005,0,1667672178,13136.30326986999,74.25053016000311,53597.279994000004 2022-11-05,18:16:20.000,309,11034048,12605,0,1667672179,13136.276324629995,74.27872668000055,53597.32890384 2022-11-05,18:16:21.000,309,11034044,12965,0,1667672180,13136.22243414999,74.30692319999798,53597.32890384 2022-11-05,18:16:22.000,309,11034010,12845,0,1667672181,13136.134862119994,74.26462842000183,53597.349865200005 2022-11-05,18:16:23.000,309,11034057,12805,0,1667672182,13136.175279979994,74.29987406999862,53597.41274928001 2022-11-05,18:16:24.000,309,11034014,12805,0,1667672183,13136.101180569989,74.29282493999926,53597.447684880004 2022-11-05,18:16:25.000,309,11034001,12925,0,1667672184,13136.080971639989,74.32102146000398,53597.454672 2022-11-05,18:16:26.000,309,11034048,13005,0,1667672185,13135.993399609994,74.35626711000077,53597.43371064 2022-11-05,18:16:27.000,309,11034039,12885,0,1667672186,13135.926036509998,74.3985618900042,53597.42672352 2022-11-05,18:16:28.000,309,11034055,13005,0,1667672187,13135.872146029993,74.41266015000292,53597.48960760001 2022-11-05,18:16:29.000,309,11033999,12765,0,1667672188,13135.838464480003,74.45495492999908,53597.51056896001 2022-11-05,18:16:30.000,309,11034055,12965,0,1667672189,13135.771101379993,74.44790579999972,53597.48262048 2022-11-05,18:16:31.000,309,11034073,13005,0,1667672190,13135.710474589992,74.46200405999843,53597.58742728001 2022-11-05,18:16:32.000,309,11034040,13045,0,1667672191,13135.670056729992,74.4972497100025,53597.566465920005 2022-11-05,18:16:33.000,309,11034066,12885,0,1667672192,13135.663320419997,74.4972497100025,53597.615375760004 2022-11-05,18:16:34.000,309,11034049,12845,0,1667672193,13135.609429939992,74.4690531899978,53597.5944144 2022-11-05,18:16:35.000,309,11034024,12845,0,1667672194,13135.569012079992,74.47610232000443,53597.67127272 2022-11-05,18:16:36.000,309,11034058,12845,0,1667672195,13135.582484699997,74.433807540001,53597.67127272 2022-11-05,18:16:37.000,309,11034077,12845,0,1667672196,13135.569012079992,74.433807540001,53597.65031136 2022-11-05,18:16:38.000,309,11034054,12765,0,1667672197,13135.508385289992,74.41266015000292,53597.55947880001 2022-11-05,18:16:39.000,309,11034047,13005,0,1667672198,13135.589221009992,74.3985618900042,53597.615375760004 2022-11-05,18:16:40.000,309,11034048,12605,0,1667672199,13135.710474589992,74.32807059000334,53597.67825984001 2022-11-05,18:16:41.000,309,11034018,12765,0,1667672200,13135.737419830002,74.31397233000462,53597.69223408 2022-11-05,18:16:42.000,309,11034077,12925,0,1667672201,13135.744156139997,74.29282493999926,53597.6642856 2022-11-05,18:16:43.000,309,11034009,13085,0,1667672202,13135.730683519992,74.20118625000032,53597.65729848001 2022-11-05,18:16:44.000,309,11034029,12765,0,1667672203,13135.784573999998,74.1518423400048,53597.67825984001 2022-11-05,18:16:45.000,309,11034035,12605,0,1667672204,13135.824991859998,74.10249843000202,53597.67825984001 2022-11-05,18:16:46.000,309,11034045,12805,0,1667672205,13135.858673409988,74.0390562600005,53597.6642856 2022-11-05,18:16:47.000,309,11034030,12765,0,1667672206,13135.892354959993,74.01085974000307,53597.69223408 2022-11-05,18:16:48.000,309,11034058,12805,0,1667672207,13135.952981749993,73.94741757000156,53597.71319544 2022-11-05,18:16:49.000,309,11034004,13005,0,1667672208,13136.013608539994,73.89102452999941,53597.72018256 2022-11-05,18:16:50.000,309,11034016,12925,0,1667672209,13135.952981749993,73.86282801000198,53597.7690924 2022-11-05,18:16:51.000,309,11034062,12805,0,1667672210,13135.952981749993,73.83463149000454,53597.67825984001 2022-11-05,18:16:52.000,309,11034044,12925,0,1667672211,13136.000135919989,73.79938584000047,53597.6642856 2022-11-05,18:16:53.000,309,11034000,12805,0,1667672212,13136.047290089999,73.7288945399996,53597.67825984001 2022-11-05,18:16:54.000,309,11034044,12965,0,1667672213,13136.006872229998,73.6936488900028,53597.615375760004 2022-11-05,18:16:55.000,309,11034002,12885,0,1667672214,13136.080971639989,73.63725585000066,53597.6992212 2022-11-05,18:16:56.000,309,11034033,13005,0,1667672215,13136.148334739999,73.5949610700045,53597.74114392 2022-11-05,18:16:57.000,309,11034011,12765,0,1667672216,13136.18201628999,73.56676454999979,53597.74114392 2022-11-05,18:16:58.000,309,11034033,13005,0,1667672217,13136.18201628999,73.51742064000427,53597.72716968001 2022-11-05,18:16:59.000,309,11034031,12765,0,1667672218,13136.215697839994,73.47512586000084,53597.69223408 2022-11-05,18:17:00.000,309,11034004,12965,0,1667672219,13136.22917046,73.46102760000213,53597.74114392 2022-11-05,18:17:01.000,309,11034046,12685,0,1667672220,13136.256115699995,73.4187328199987,53597.69223408 2022-11-05,18:17:02.000,309,11034044,12925,0,1667672221,13136.28306093999,73.42578194999805,53597.7690924 2022-11-05,18:17:03.000,309,11034022,12685,0,1667672222,13136.28306093999,73.40463455999998,53597.77607952001 2022-11-05,18:17:04.000,309,11034047,12965,0,1667672223,13136.256115699995,73.35529065000446,53597.74813104001 2022-11-05,18:17:05.000,309,11034012,13125,0,1667672224,13136.26958832,73.35529065000446,53597.734156800005 2022-11-05,18:17:06.000,309,11033994,13005,0,1667672225,13136.26285200999,73.35529065000446,53597.7690924 2022-11-05,18:17:07.000,309,11034070,13125,0,1667672226,13136.195488909994,73.31299587000103,53597.72018256 2022-11-05,18:17:08.000,309,11034035,12725,0,1667672227,13136.14159842999,73.33414325999911,53597.62935000001 2022-11-05,18:17:09.000,309,11034037,13005,0,1667672228,13136.155071049994,73.29184848000295,53597.6992212 2022-11-05,18:17:10.000,309,11034038,12645,0,1667672229,13136.134862119994,73.20725892000337,53597.70620832001 2022-11-05,18:17:11.000,309,11034015,12765,0,1667672230,13136.080971639989,73.1720132699993,53597.74114392 2022-11-05,18:17:12.000,309,11034030,13005,0,1667672231,13136.047290089999,73.09447283999907,53597.71319544 2022-11-05,18:17:13.000,309,11034045,13085,0,1667672232,13135.973190679993,73.073325450001,53597.72716968001 2022-11-05,18:17:14.000,309,11033992,13165,0,1667672233,13135.926036509998,72.96053937000397,53597.71319544 2022-11-05,18:17:15.000,309,11034039,13125,0,1667672234,13135.892354959993,72.88299894000374,53597.71319544 2022-11-05,18:17:16.000,309,11034032,12965,0,1667672235,13135.818255550003,72.79840938000416,53597.6642856 2022-11-05,18:17:17.000,309,11034026,13045,0,1667672236,13135.750892449993,72.69267242999922,53597.72716968001 2022-11-05,18:17:18.000,309,11034055,13045,0,1667672237,13135.683529349997,72.5798863500022,53597.72716968001 2022-11-05,18:17:19.000,309,11034028,13005,0,1667672238,13135.622902559997,72.4811985300039,53597.6992212 2022-11-05,18:17:20.000,309,11034040,12605,0,1667672239,13135.582484699997,72.3331668000028,53597.74114392 2022-11-05,18:17:21.000,309,11034040,13045,0,1667672240,13135.548803149992,72.2203807199985,53597.734156800005 2022-11-05,18:17:22.000,309,11034053,12805,0,1667672241,13135.454494810001,72.10759464000148,53597.65729848001 2022-11-05,18:17:23.000,309,11034052,12725,0,1667672242,13135.434285880001,72.01595595000254,53597.6642856 2022-11-05,18:17:24.000,309,11034052,12845,0,1667672243,13135.380395399996,71.91726813000423,53597.74813104001 2022-11-05,18:17:25.000,309,11034032,12805,0,1667672244,13135.35345016,71.80448204999993,53597.69223408 2022-11-05,18:17:26.000,309,11034016,12965,0,1667672245,13135.3130323,71.73399074999907,53597.65031136 2022-11-05,18:17:27.000,309,11034039,12925,0,1667672246,13135.198515029995,71.67759771000419,53597.685246960005 2022-11-05,18:17:28.000,309,11034025,12925,0,1667672247,13135.16483347999,71.60710641000333,53597.6992212 2022-11-05,18:17:29.000,309,11034061,12765,0,1667672248,13134.996425729994,71.57186075999925,53597.62935000001 2022-11-05,18:17:30.000,309,11034006,12565,0,1667672249,13134.96948049,71.5295659800031,53597.70620832001 2022-11-05,18:17:31.000,309,11034039,12645,0,1667672250,13134.875172149994,71.47317294000095,53597.6992212 2022-11-05,18:17:32.000,309,11034006,12965,0,1667672251,13134.774127499993,71.53661511000246,53597.615375760004 2022-11-05,18:17:33.000,309,11034025,13085,0,1667672252,13134.726973329998,71.48727119999967,53597.67127272 2022-11-05,18:17:34.000,309,11034042,12725,0,1667672253,13134.625928679998,71.47317294000095,53597.64332424 2022-11-05,18:17:35.000,309,11034036,12965,0,1667672254,13134.612456059993,71.42382902999816,53597.71319544 2022-11-05,18:17:36.000,309,11034089,13005,0,1667672255,13134.545092959997,71.4308781600048,53597.636337120006 2022-11-05,18:17:37.000,309,11034017,12885,0,1667672256,13134.531620339993,71.47317294000095,53597.67825984001 2022-11-05,18:17:38.000,309,11034047,12765,0,1667672257,13134.470993549992,71.48727119999967,53597.67127272 2022-11-05,18:17:39.000,309,11034029,13245,0,1667672258,13134.417103070002,71.48022207000031,53597.636337120006 2022-11-05,18:17:40.000,309,11034026,12965,0,1667672259,13134.322794729997,71.50136945999839,53597.60140152 2022-11-05,18:17:41.000,309,11034022,12965,0,1667672260,13134.309322109992,71.55071337000118,53597.58742728001 2022-11-05,18:17:42.000,309,11034057,12805,0,1667672261,13134.349739969992,71.52251685000374,53597.65031136 2022-11-05,18:17:43.000,309,11034038,12725,0,1667672262,13134.369948899992,71.47317294000095,53597.6642856 2022-11-05,18:17:44.000,309,11034050,13285,0,1667672263,13134.423839379997,71.44497642000351,53597.636337120006 2022-11-05,18:17:45.000,309,11034024,12765,0,1667672264,13134.410366759992,71.4167798999988,53597.60140152 2022-11-05,18:17:46.000,309,11034083,12765,0,1667672265,13134.417103070002,71.4167798999988,53597.58742728001 2022-11-05,18:17:47.000,309,11034054,13085,0,1667672266,13134.491202479992,71.40268164000008,53597.58044016001 2022-11-05,18:17:48.000,309,11034032,12765,0,1667672267,13134.551829269993,71.36743599000329,53597.64332424 2022-11-05,18:17:49.000,309,11034020,12925,0,1667672268,13134.585510819998,71.32514120999986,53597.636337120006 2022-11-05,18:17:50.000,309,11034021,13125,0,1667672269,13134.673082849993,71.30399382000178,53597.62236288 2022-11-05,18:17:51.000,309,11034032,13005,0,1667672270,13134.713500709993,71.25464990999899,53597.64332424 2022-11-05,18:17:52.000,309,11034052,12925,0,1667672271,13134.740445949988,71.24760077999963,53597.64332424 2022-11-05,18:17:53.000,309,11034059,12805,0,1667672272,13134.774127499993,71.20530600000347,53597.6642856 2022-11-05,18:17:54.000,309,11034046,12965,0,1667672273,13134.801072739989,71.17710947999876,53597.615375760004 2022-11-05,18:17:55.000,309,11034037,12965,0,1667672274,13134.807809049998,71.1700603499994,53597.70620832001 2022-11-05,18:17:56.000,309,11034064,12885,0,1667672275,13134.794336429994,71.19120774000476,53597.5944144 2022-11-05,18:17:57.000,309,11034056,12765,0,1667672276,13134.868435839999,71.16301122000004,53597.615375760004 2022-11-05,18:17:58.000,309,11034034,12965,0,1667672277,13134.881908459989,71.20530600000347,53597.60838864001 2022-11-05,18:17:59.000,309,11034023,13125,0,1667672278,13134.98968942,71.17710947999876,53597.6642856 2022-11-05,18:18:00.000,309,11034048,13125,0,1667672279,13135.057052519995,71.15596209000068,53597.685246960005 2022-11-05,18:18:01.000,309,11034055,12965,0,1667672280,13135.097470379995,71.19120774000476,53597.70620832001 2022-11-05,18:18:02.000,309,11034034,12685,0,1667672281,13135.05031621,71.20530600000347,53597.62236288 2022-11-05,18:18:03.000,309,11034045,12685,0,1667672282,13135.15136086,71.25464990999899,53597.67127272 2022-11-05,18:18:04.000,309,11034036,12965,0,1667672283,13135.218723959995,71.23350252000091,53597.67127272 2022-11-05,18:18:05.000,309,11034035,12885,0,1667672284,13135.22546026999,71.24760077999963,53597.65031136 2022-11-05,18:18:06.000,309,11034071,13005,0,1667672285,13135.3130323,71.24055165000027,53597.74114392 2022-11-05,18:18:07.000,309,11034064,12965,0,1667672286,13135.407340639991,71.24760077999963,53597.76210528 2022-11-05,18:18:08.000,309,11034017,13165,0,1667672287,13135.420813259996,71.24055165000027,53597.74813104001 2022-11-05,18:18:09.000,309,11034021,12925,0,1667672288,13135.542066839997,71.23350252000091,53597.76210528 2022-11-05,18:18:10.000,309,11034075,12845,0,1667672289,13135.569012079992,71.23350252000091,53597.71319544 2022-11-05,18:18:11.000,309,11033976,12925,0,1667672290,13135.616166250002,71.19120774000476,53597.71319544 2022-11-05,18:18:12.000,309,11034057,12765,0,1667672291,13135.697001970002,71.14891296000133,53597.70620832001 2022-11-05,18:18:13.000,309,11034052,12685,0,1667672292,13135.764365069997,71.09251991999918,53597.734156800005 2022-11-05,18:18:14.000,309,11034000,12925,0,1667672293,13135.811519239993,71.12071644000389,53597.72018256 2022-11-05,18:18:15.000,309,11034027,12805,0,1667672294,13135.872146029993,71.08547078999982,53597.79704088001 2022-11-05,18:18:16.000,309,11034036,12885,0,1667672295,13135.979926989989,71.02907774999767,53597.87389920001 2022-11-05,18:18:17.000,309,11034045,12685,0,1667672296,13136.047290089999,71.01497948999895,53597.86691208 2022-11-05,18:18:18.000,309,11034052,12765,0,1667672297,13136.074235329994,71.00793035999959,53597.85992496 2022-11-05,18:18:19.000,309,11034043,13285,0,1667672298,13136.12138949999,70.98678297000151,53597.9088348 2022-11-05,18:18:20.000,309,11034019,12765,0,1667672299,13136.20222521999,70.97973384000215,53597.93678328 2022-11-05,18:18:21.000,309,11034050,13125,0,1667672300,13136.24937939,70.95153732000472,53597.9088348 2022-11-05,18:18:22.000,309,11034059,12965,0,1667672301,13136.24264307999,70.96563558000344,53597.92979616 2022-11-05,18:18:23.000,309,11034045,12765,0,1667672302,13136.26285200999,70.95858645000408,53597.915821919996 2022-11-05,18:18:24.000,309,11034015,12965,0,1667672303,13136.316742489995,70.96563558000344,53598.02761584 2022-11-05,18:18:25.000,309,11034081,12805,0,1667672304,13136.33021511,70.9726847100028,53598.01364160001 2022-11-05,18:18:26.000,309,11034064,13005,0,1667672305,13136.296533559995,70.98678297000151,53597.93678328 2022-11-05,18:18:27.000,309,11034020,13045,0,1667672306,13136.35042404,70.95153732000472,53598.05556432 2022-11-05,18:18:28.000,309,11034020,12885,0,1667672307,13136.35042404,70.98678297000151,53598.01364160001 2022-11-05,18:18:29.000,309,11034007,13005,0,1667672308,13136.357160349995,70.91629167000065,53598.11146128001 2022-11-05,18:18:30.000,309,11034063,12765,0,1667672309,13136.34368772999,70.9233408,53598.11146128001 2022-11-05,18:18:31.000,309,11034040,13085,0,1667672310,13136.377369279995,70.89514428000257,53598.188319600005 2022-11-05,18:18:32.000,309,11034033,12925,0,1667672311,13136.35042404,70.8598986299985,53598.139409760006 2022-11-05,18:18:33.000,309,11034036,12885,0,1667672312,13136.316742489995,70.81760385000234,53598.20229384 2022-11-05,18:18:34.000,309,11034042,12645,0,1667672313,13136.28306093999,70.81055472000298,53598.153384 2022-11-05,18:18:35.000,309,11033999,12925,0,1667672314,13136.24937939,70.7612108100002,53598.20928096001 2022-11-05,18:18:36.000,309,11034038,12805,0,1667672315,13136.22243414999,70.75416168000083,53598.251203679996 2022-11-05,18:18:37.000,309,11034037,13005,0,1667672316,13136.22243414999,70.63432647000445,53598.237229440005 2022-11-05,18:18:38.000,309,11034048,12925,0,1667672317,13136.20896153,70.60612994999974,53598.237229440005 2022-11-05,18:18:39.000,309,11034025,12565,0,1667672318,13136.24937939,70.52858951999951,53598.34203624 2022-11-05,18:18:40.000,309,11034046,13085,0,1667672319,13136.20222521999,70.50039300000208,53598.27216504 2022-11-05,18:18:41.000,309,11034049,13045,0,1667672320,13136.128125809999,70.43695083000057,53598.2232552 2022-11-05,18:18:42.000,309,11034065,12925,0,1667672321,13136.087707949999,70.38055778999842,53598.237229440005 2022-11-05,18:18:43.000,309,11034023,12765,0,1667672322,13136.22243414999,70.34531214000162,53598.33504912 2022-11-05,18:18:44.000,309,11034071,13005,0,1667672323,13136.1887526,70.38760691999778,53598.32806200001 2022-11-05,18:18:45.000,309,11034034,12805,0,1667672324,13136.168543669999,70.29596822999883,53598.32806200001 2022-11-05,18:18:46.000,309,11034056,12925,0,1667672325,13136.175279979994,70.32416475000355,53598.32806200001 2022-11-05,18:18:47.000,309,11034006,13125,0,1667672326,13136.195488909994,70.31006649000483,53598.43985592 2022-11-05,18:18:48.000,309,11034044,12725,0,1667672327,13136.155071049994,70.31711562000419,53598.4328688 2022-11-05,18:18:49.000,309,11033989,12885,0,1667672328,13136.114653189994,70.31711562000419,53598.474791520006 2022-11-05,18:18:50.000,309,11034038,13005,0,1667672329,13136.006872229998,70.33826301000227,53598.37697184001 2022-11-05,18:18:51.000,309,11034089,12885,0,1667672330,13136.027081159998,70.35236127000098,53598.41190744 2022-11-05,18:18:52.000,309,11034034,12685,0,1667672331,13135.979926989989,70.38760691999778,53598.453830160004 2022-11-05,18:18:53.000,309,11034011,12925,0,1667672332,13135.838464480003,70.37350865999906,53598.39793320001 2022-11-05,18:18:54.000,309,11034028,12805,0,1667672333,13135.831728169993,70.45104908999929,53598.46081728 2022-11-05,18:18:55.000,309,11034035,12925,0,1667672334,13135.851937099993,70.45104908999929,53598.53068848 2022-11-05,18:18:56.000,309,11034054,12685,0,1667672335,13135.784573999998,70.49334387000272,53598.50274 2022-11-05,18:18:57.000,309,11034041,12925,0,1667672336,13135.683529349997,70.49334387000272,53598.48177864 2022-11-05,18:18:58.000,309,11034079,12965,0,1667672337,13135.629638869992,70.53563864999887,53598.44684304001 2022-11-05,18:18:59.000,309,11034039,12965,0,1667672338,13135.555539460001,70.54268777999823,53598.4328688 2022-11-05,18:19:00.000,309,11034056,13125,0,1667672339,13135.427549569991,70.54973691000487,53598.32107488 2022-11-05,18:19:01.000,309,11034074,12925,0,1667672340,13135.39386802,70.52154039000015,53598.36998472 2022-11-05,18:19:02.000,309,11034037,12685,0,1667672341,13135.339977539996,70.50744213000144,53598.356010480005 2022-11-05,18:19:03.000,309,11034057,12925,0,1667672342,13135.35345016,70.5144912600008,53598.36998472 2022-11-05,18:19:04.000,309,11034029,12885,0,1667672343,13135.24566919999,70.479245610004,53598.31408776 2022-11-05,18:19:05.000,309,11034049,12765,0,1667672344,13135.26587812999,70.465147349998,53598.41190744 2022-11-05,18:19:06.000,309,11034035,12765,0,1667672345,13135.14462454999,70.45104908999929,53598.33504912 2022-11-05,18:19:07.000,309,11034057,12805,0,1667672346,13135.178306099995,70.45104908999929,53598.27915216001 2022-11-05,18:19:08.000,309,11034040,12885,0,1667672347,13135.117679309995,70.42990170000121,53598.26517792 2022-11-05,18:19:09.000,309,11034065,13165,0,1667672348,13135.077261449995,70.35941040000034,53598.25819080001 2022-11-05,18:19:10.000,309,11034041,12725,0,1667672349,13135.08399775999,70.31006649000483,53598.20229384 2022-11-05,18:19:11.000,309,11034071,12885,0,1667672350,13135.05031621,70.3030173599982,53598.17434536 2022-11-05,18:19:12.000,309,11034064,12765,0,1667672351,13135.02337096999,70.28186997000012,53598.24421656 2022-11-05,18:19:13.000,309,11034060,13125,0,1667672352,13135.04357989999,70.23957519000396,53598.237229440005 2022-11-05,18:19:14.000,309,11034034,13165,0,1667672353,13134.976216799994,70.21842779999861,53598.13242264001 2022-11-05,18:19:15.000,309,11034047,13005,0,1667672354,13134.96948049,70.19023128000117,53598.14639688 2022-11-05,18:19:16.000,309,11034069,12885,0,1667672355,13134.888644769999,70.21842779999861,53598.12543552 2022-11-05,18:19:17.000,309,11034015,13285,0,1667672356,13134.888644769999,70.17613302000245,53598.12543552 2022-11-05,18:19:18.000,309,11034047,12965,0,1667672357,13134.828017979999,70.14793649999774,53598.069538560005 2022-11-05,18:19:19.000,309,11034048,12965,0,1667672358,13134.888644769999,70.08449433000351,53598.10447416 2022-11-05,18:19:20.000,309,11034020,12925,0,1667672359,13134.861699529989,70.0562978099988,53598.11146128001 2022-11-05,18:19:21.000,309,11034056,12885,0,1667672360,13134.841490599989,70.02810129000136,53598.10447416 2022-11-05,18:19:22.000,309,11034047,12925,0,1667672361,13134.861699529989,70.021052160002,53598.01364160001 2022-11-05,18:19:23.000,309,11034036,12845,0,1667672362,13134.875172149994,69.95056086000113,53598.01364160001 2022-11-05,18:19:24.000,309,11034010,12925,0,1667672363,13134.881908459989,69.9082660799977,53598.03460296 2022-11-05,18:19:25.000,309,11034033,13125,0,1667672364,13134.875172149994,69.86597130000155,53598.04159008001 2022-11-05,18:19:26.000,309,11034011,12885,0,1667672365,13134.888644769999,69.81662738999876,53598.01364160001 2022-11-05,18:19:27.000,309,11034009,12925,0,1667672366,13134.98295310999,69.75318522000453,53598.04159008001 2022-11-05,18:19:28.000,309,11034058,12725,0,1667672367,13134.929062629999,69.76728348000324,53598.020628720005 2022-11-05,18:19:29.000,309,11034044,13085,0,1667672368,13134.929062629999,69.7108904400011,53597.99966736 2022-11-05,18:19:30.000,309,11034056,12845,0,1667672369,13134.956007869994,69.71793957000045,53598.02761584 2022-11-05,18:19:31.000,309,11034044,12885,0,1667672370,13135.016634659994,69.70384131000174,53597.99966736 2022-11-05,18:19:32.000,309,11034004,12685,0,1667672371,13134.996425729994,69.68974305000302,53598.04159008001 2022-11-05,18:19:33.000,309,11034067,12805,0,1667672372,13134.98295310999,69.68974305000302,53598.00665448 2022-11-05,18:19:34.000,309,11034019,13085,0,1667672373,13135.04357989999,69.7108904400011,53598.04159008001 2022-11-05,18:19:35.000,309,11034047,12805,0,1667672374,13135.07052514,69.6615465299983,53598.03460296 2022-11-05,18:19:36.000,309,11034028,13045,0,1667672375,13135.05031621,69.65449739999895,53598.09049992001 2022-11-05,18:19:37.000,309,11034036,12765,0,1667672376,13135.057052519995,69.63335001000087,53598.083512799996 2022-11-05,18:19:38.000,309,11034050,13205,0,1667672377,13135.12441561999,69.65449739999895,53598.06255144001 2022-11-05,18:19:39.000,309,11034028,12845,0,1667672378,13135.21198765,69.66859565999766,53597.94377040001 2022-11-05,18:19:40.000,309,11034025,12925,0,1667672379,13135.21198765,69.64039914000023,53597.99966736 2022-11-05,18:19:41.000,309,11034092,13125,0,1667672380,13135.19177872,69.58400609999808,53597.915821919996 2022-11-05,18:19:42.000,309,11034086,12805,0,1667672381,13135.198515029995,69.59810436000407,53597.92280904001 2022-11-05,18:19:43.000,309,11034005,12885,0,1667672382,13135.25240551,69.56285871,53597.99966736 2022-11-05,18:19:44.000,309,11034024,12845,0,1667672383,13135.35345016,69.54171132000192,53598.05556432 2022-11-05,18:19:45.000,309,11034044,12925,0,1667672384,13135.37365909,69.49236740999913,53598.069538560005 2022-11-05,18:19:46.000,309,11034074,12965,0,1667672385,13135.407340639991,69.44302350000362,53598.083512799996 2022-11-05,18:19:47.000,309,11034070,12925,0,1667672386,13135.387131709991,69.4289252400049,53597.99966736 2022-11-05,18:19:48.000,309,11034046,12965,0,1667672387,13135.515121600001,69.37253220000275,53598.06255144001 2022-11-05,18:19:49.000,309,11034013,13325,0,1667672388,13135.555539460001,69.2808935100038,53598.069538560005 2022-11-05,18:19:50.000,309,11034075,12845,0,1667672389,13135.602693629997,69.2526969899991,53598.07652568 2022-11-05,18:19:51.000,309,11034044,12805,0,1667672390,13135.690265659992,69.14696004000143,53598.13242264001 2022-11-05,18:19:52.000,309,11034058,12845,0,1667672391,13135.703738279997,69.09761612999864,53598.139409760006 2022-11-05,18:19:53.000,309,11034087,12805,0,1667672392,13135.750892449993,69.04122309000377,53598.11146128001 2022-11-05,18:19:54.000,309,11034078,12685,0,1667672393,13135.757628760002,68.9707317900029,53598.04159008001 2022-11-05,18:19:55.000,309,11034044,12925,0,1667672394,13135.824991859998,68.92138788000011,53598.17434536 2022-11-05,18:19:56.000,309,11034020,13005,0,1667672395,13135.798046620002,68.83679832000053,53598.153384 2022-11-05,18:19:57.000,309,11034023,12885,0,1667672396,13135.824991859998,68.78040527999838,53598.16735824 2022-11-05,18:19:58.000,309,11034020,13045,0,1667672397,13135.771101379993,68.77335614999902,53598.02761584 2022-11-05,18:19:59.000,309,11034048,13125,0,1667672398,13135.865409719998,68.69581571999879,53598.19530672 2022-11-05,18:20:00.000,309,11034031,12685,0,1667672399,13135.858673409988,68.67466833000071,53598.251203679996 2022-11-05,18:20:01.000,309,11033996,12925,0,1667672400,13135.851937099993,68.68876658999943,53598.237229440005 2022-11-05,18:20:02.000,309,11034052,12845,0,1667672401,13135.791310309993,68.64647181000328,53598.188319600005 2022-11-05,18:20:03.000,309,11034022,12805,0,1667672402,13135.791310309993,68.69581571999879,53598.17434536 2022-11-05,18:20:04.000,309,11034065,12925,0,1667672403,13135.697001970002,68.68876658999943,53598.13242264001 2022-11-05,18:20:05.000,309,11034047,12685,0,1667672404,13135.717210900002,68.68876658999943,53598.23024232001 2022-11-05,18:20:06.000,309,11034022,12965,0,1667672405,13135.771101379993,68.77335614999902,53598.32107488 2022-11-05,18:20:07.000,309,11034022,12845,0,1667672406,13135.764365069997,68.83679832000053,53598.33504912 2022-11-05,18:20:08.000,309,11034054,12645,0,1667672407,13135.771101379993,68.83679832000053,53598.34203624 2022-11-05,18:20:09.000,309,11034058,12845,0,1667672408,13135.757628760002,68.85089657999924,53598.37697184001 2022-11-05,18:20:10.000,309,11034031,12845,0,1667672409,13135.737419830002,68.88614223000332,53598.3629976 2022-11-05,18:20:11.000,309,11034049,12765,0,1667672410,13135.764365069997,68.8720439700046,53598.32107488 2022-11-05,18:20:12.000,309,11034044,13125,0,1667672411,13135.757628760002,68.92843700999947,53598.32107488 2022-11-05,18:20:13.000,309,11034057,12965,0,1667672412,13135.777837690002,68.92138788000011,53598.39094608 2022-11-05,18:20:14.000,309,11034018,12645,0,1667672413,13135.798046620002,68.91433875000075,53598.41190744 2022-11-05,18:20:15.000,309,11034059,13045,0,1667672414,13135.831728169993,68.85089657999924,53598.4328688 2022-11-05,18:20:16.000,309,11034052,13125,0,1667672415,13135.824991859998,68.82974919000117,53598.50972712 2022-11-05,18:20:17.000,309,11034049,12845,0,1667672416,13135.858673409988,68.77335614999902,53598.5376756 2022-11-05,18:20:18.000,309,11034022,12965,0,1667672417,13135.824991859998,68.76630701999966,53598.46780440001 2022-11-05,18:20:19.000,309,11034039,12845,0,1667672418,13135.831728169993,68.71696311000414,53598.46081728 2022-11-05,18:20:20.000,309,11034059,12805,0,1667672419,13135.838464480003,68.65352094000264,53598.453830160004 2022-11-05,18:20:21.000,309,11034021,13045,0,1667672420,13135.865409719998,68.58302964000177,53598.43985592 2022-11-05,18:20:22.000,309,11034019,12725,0,1667672421,13135.798046620002,68.5477839899977,53598.48177864 2022-11-05,18:20:23.000,309,11034012,12885,0,1667672422,13135.838464480003,68.49844008000218,53598.55164984 2022-11-05,18:20:24.000,309,11034031,12925,0,1667672423,13135.771101379993,68.45614529999875,53598.474791520006 2022-11-05,18:20:25.000,309,11034029,12885,0,1667672424,13135.757628760002,68.37860486999853,53598.50274 2022-11-05,18:20:26.000,309,11034080,12685,0,1667672425,13135.663320419997,68.37155573999917,53598.523701360005 2022-11-05,18:20:27.000,309,11034002,12965,0,1667672426,13135.508385289992,68.37860486999853,53598.44684304001 2022-11-05,18:20:28.000,309,11034033,12885,0,1667672427,13135.508385289992,68.35745748000045,53598.53068848 2022-11-05,18:20:29.000,309,11034022,13125,0,1667672428,13135.441022189996,68.30811356999766,53598.54466272001 2022-11-05,18:20:30.000,309,11034022,12845,0,1667672429,13135.400604329996,68.32221183000365,53598.55164984 2022-11-05,18:20:31.000,309,11034053,12765,0,1667672430,13135.319768609996,68.33631009000237,53598.51671424001 2022-11-05,18:20:32.000,309,11034035,13005,0,1667672431,13135.319768609996,68.35040835000109,53598.572611200005 2022-11-05,18:20:33.000,309,11034067,12885,0,1667672432,13135.26587812999,68.36450660999981,53598.55164984 2022-11-05,18:20:34.000,309,11034056,12965,0,1667672433,13135.21198765,68.39270313000452,53598.51671424001 2022-11-05,18:20:35.000,309,11034055,12805,0,1667672434,13135.10420668999,68.43499791000067,53598.5376756 2022-11-05,18:20:36.000,309,11034026,12845,0,1667672435,13135.117679309995,68.48434182000346,53598.6075468 2022-11-05,18:20:37.000,309,11034043,12805,0,1667672436,13135.016634659994,68.51958747000026,53598.51671424001 2022-11-05,18:20:38.000,309,11034020,13005,0,1667672437,13135.07052514,68.49139095000282,53598.54466272001 2022-11-05,18:20:39.000,309,11034038,13045,0,1667672438,13135.10420668999,68.47024356000475,53598.5376756 2022-11-05,18:20:40.000,309,11034073,13085,0,1667672439,13135.117679309995,68.49139095000282,53598.572611200005 2022-11-05,18:20:41.000,309,11034010,13005,0,1667672440,13135.13115193,68.4490961699994,53598.50274 2022-11-05,18:20:42.000,309,11034033,13125,0,1667672441,13135.17156979,68.42794878000132,53598.474791520006 2022-11-05,18:20:43.000,309,11034058,12885,0,1667672442,13135.16483347999,68.36450660999981,53598.49575288001 2022-11-05,18:20:44.000,309,11034025,12765,0,1667672443,13135.04357989999,68.33631009000237,53598.42588168001 2022-11-05,18:20:45.000,309,11034077,13005,0,1667672444,13135.09073407,68.2658187900015,53598.39094608 2022-11-05,18:20:46.000,309,11034068,12845,0,1667672445,13135.10420668999,68.22352400999807,53598.418894559996 2022-11-05,18:20:47.000,309,11034064,12965,0,1667672446,13135.10420668999,68.16008184000384,53598.48177864 2022-11-05,18:20:48.000,309,11034030,13165,0,1667672447,13135.077261449995,68.08254141000361,53598.523701360005 2022-11-05,18:20:49.000,309,11034009,12885,0,1667672448,13135.05031621,68.04729575999954,53598.50274 2022-11-05,18:20:50.000,309,11034061,13285,0,1667672449,13134.915590009994,67.93450968000252,53598.46780440001 2022-11-05,18:20:51.000,309,11034049,12885,0,1667672450,13134.915590009994,67.82877273000486,53598.453830160004 2022-11-05,18:20:52.000,309,11034083,12525,0,1667672451,13134.794336429994,67.83582186000422,53598.453830160004 2022-11-05,18:20:53.000,309,11034027,12965,0,1667672452,13134.726973329998,67.75828143000399,53598.46081728 2022-11-05,18:20:54.000,309,11034063,13085,0,1667672453,13134.605719749998,67.76533056000335,53598.404920320005 2022-11-05,18:20:55.000,309,11034057,12845,0,1667672454,13134.578774510002,67.71598665000056,53598.43985592 2022-11-05,18:20:56.000,309,11034022,12965,0,1667672455,13134.430575689992,67.75123230000463,53598.43985592 2022-11-05,18:20:57.000,309,11034050,13005,0,1667672456,13134.336267350001,67.72303577999992,53598.404920320005 2022-11-05,18:20:58.000,309,11034052,12885,0,1667672457,13134.19480484,67.71598665000056,53598.418894559996 2022-11-05,18:20:59.000,309,11034032,12925,0,1667672458,13134.080287569996,67.73713403999864,53598.32806200001 2022-11-05,18:21:00.000,309,11034053,12845,0,1667672459,13133.96577029999,67.75828143000399,53598.33504912 2022-11-05,18:21:01.000,309,11033998,12845,0,1667672460,13133.918616129995,67.78647795000143,53598.307100640006 2022-11-05,18:21:02.000,309,11034056,12965,0,1667672461,13133.89167089,67.78647795000143,53598.34203624 2022-11-05,18:21:03.000,309,11034024,13085,0,1667672462,13133.817571479995,67.8076253399995,53598.27216504 2022-11-05,18:21:04.000,309,11034029,12885,0,1667672463,13133.736735759994,67.87811664000037,53598.34902336001 2022-11-05,18:21:05.000,309,11034059,12725,0,1667672464,13133.75020838,67.86401838000165,53598.286139280004 2022-11-05,18:21:06.000,309,11034060,12765,0,1667672465,13133.642427419989,67.87811664000037,53598.26517792 2022-11-05,18:21:07.000,309,11034005,12765,0,1667672466,13133.635691109994,67.87106751000101,53598.26517792 2022-11-05,18:21:08.000,309,11034048,12965,0,1667672467,13133.581800629989,67.91336229000444,53598.307100640006 2022-11-05,18:21:09.000,309,11034012,12645,0,1667672468,13133.588536939998,67.8569692500023,53598.20928096001 2022-11-05,18:21:10.000,309,11034034,12845,0,1667672469,13133.595273249994,67.86401838000165,53598.24421656 2022-11-05,18:21:11.000,309,11034054,12925,0,1667672470,13133.568328009998,67.81467446999886,53598.20229384 2022-11-05,18:21:12.000,309,11034021,13005,0,1667672471,13133.581800629989,67.78647795000143,53598.16735824 2022-11-05,18:21:13.000,309,11034079,12885,0,1667672472,13133.521173839988,67.7089375200012,53598.188319600005 2022-11-05,18:21:14.000,309,11034073,13005,0,1667672473,13133.453810739993,67.68779013000312,53598.16735824 2022-11-05,18:21:15.000,309,11034067,12845,0,1667672474,13133.406656569998,67.64549534999969,53598.05556432 2022-11-05,18:21:16.000,309,11034023,12965,0,1667672475,13133.420129190003,67.55385666000075,53598.06255144001 2022-11-05,18:21:17.000,309,11034048,12605,0,1667672476,13133.305611919997,67.53975840000203,53597.94377040001 2022-11-05,18:21:18.000,309,11034054,13005,0,1667672477,13133.379711330002,67.49041448999924,53598.10447416 2022-11-05,18:21:19.000,309,11034056,13085,0,1667672478,13133.393183949993,67.44811971000308,53598.069538560005 2022-11-05,18:21:20.000,309,11034007,12925,0,1667672479,13133.312348229992,67.4622179700018,53598.0485772 2022-11-05,18:21:21.000,309,11034053,12845,0,1667672480,13133.271930369992,67.40582492999965,53598.0485772 2022-11-05,18:21:22.000,309,11034036,12765,0,1667672481,13133.197830960002,67.35648102000414,53598.01364160001 2022-11-05,18:21:23.000,309,11034034,12725,0,1667672482,13133.150676789992,67.32123537000007,53597.978706 2022-11-05,18:21:24.000,309,11034049,13205,0,1667672483,13133.130467859992,67.30713711000135,53597.98569312 2022-11-05,18:21:25.000,309,11034054,12805,0,1667672484,13133.083313689996,67.33533362999879,53597.978706 2022-11-05,18:21:26.000,309,11034017,12965,0,1667672485,13133.049632139991,67.28598972000327,53597.971718880006 2022-11-05,18:21:27.000,309,11034020,13125,0,1667672486,13133.009214279991,67.2507440699992,53597.971718880006 2022-11-05,18:21:28.000,309,11034031,12685,0,1667672487,13132.968796419991,67.30008798000199,53597.96473176001 2022-11-05,18:21:29.000,309,11034085,13125,0,1667672488,13132.962060109996,67.27894059000391,53597.94377040001 2022-11-05,18:21:30.000,309,11034071,12845,0,1667672489,13132.948587489991,67.28598972000327,53597.84595072001 2022-11-05,18:21:31.000,309,11033998,12805,0,1667672490,13132.87448808,67.27189146000455,53597.87389920001 2022-11-05,18:21:32.000,309,11034031,13125,0,1667672491,13132.87448808,67.2507440699992,53597.89486056001 2022-11-05,18:21:33.000,309,11034034,12885,0,1667672492,13132.840806529995,67.20140016000369,53597.87389920001 2022-11-05,18:21:34.000,309,11034045,12925,0,1667672493,13132.85427915,67.17320363999897,53597.915821919996 2022-11-05,18:21:35.000,309,11034038,12765,0,1667672494,13132.921642249996,67.14500712000154,53597.85992496 2022-11-05,18:21:36.000,309,11034033,12925,0,1667672495,13132.948587489991,67.08861407999939,53597.9088348 2022-11-05,18:21:37.000,309,11034027,12925,0,1667672496,13132.962060109996,67.01812277999852,53597.901847680005 2022-11-05,18:21:38.000,309,11034039,12765,0,1667672497,13132.989005349991,66.968778870003,53597.82498936001 2022-11-05,18:21:39.000,309,11034036,12885,0,1667672498,13133.063104759996,66.88418931000342,53597.7690924 2022-11-05,18:21:40.000,309,11034032,12805,0,1667672499,13133.090049999992,66.82074714000191,53597.734156800005 2022-11-05,18:21:41.000,309,11034032,12805,0,1667672500,13133.184358339997,66.73615758000233,53597.76210528 2022-11-05,18:21:42.000,309,11034037,12925,0,1667672501,13133.211303579992,66.63746976000402,53597.75511816001 2022-11-05,18:21:43.000,309,11034051,12965,0,1667672502,13133.339293470002,66.57402759000252,53597.74813104001 2022-11-05,18:21:44.000,309,11034017,12685,0,1667672503,13133.420129190003,66.45419237999886,53597.83197648 2022-11-05,18:21:45.000,309,11034031,12885,0,1667672504,13133.372975019993,66.37665194999863,53597.7690924 2022-11-05,18:21:46.000,309,11034037,12725,0,1667672505,13133.460547049988,66.27796413000033,53597.67127272 2022-11-05,18:21:47.000,309,11034072,12765,0,1667672506,13133.527910149998,66.18632544000138,53597.71319544 2022-11-05,18:21:48.000,309,11034031,12925,0,1667672507,13133.541382769989,66.11583414000052,53597.75511816001 2022-11-05,18:21:49.000,309,11034068,13045,0,1667672508,13133.575064319994,66.05239196999901,53597.734156800005 2022-11-05,18:21:50.000,309,11034047,12845,0,1667672509,13133.561591699989,65.98894980000478,53597.74114392 2022-11-05,18:21:51.000,309,11034027,12725,0,1667672510,13133.548119079998,65.92550763000327,53597.79704088001 2022-11-05,18:21:52.000,309,11034018,12925,0,1667672511,13133.541382769989,65.93960589000199,53597.76210528 2022-11-05,18:21:53.000,309,11034044,12765,0,1667672512,13133.500964909988,65.93960589000199,53597.79005376 2022-11-05,18:21:54.000,309,11034009,12845,0,1667672513,13133.440338119988,65.91845850000391,53597.75511816001 2022-11-05,18:21:55.000,309,11033995,12765,0,1667672514,13133.420129190003,65.96075328000006,53597.70620832001 2022-11-05,18:21:56.000,309,11034087,12885,0,1667672515,13133.379711330002,66.01714632000221,53597.65031136 2022-11-05,18:21:57.000,309,11034012,12845,0,1667672516,13133.319084540002,66.08763762000308,53597.79704088001 2022-11-05,18:21:58.000,309,11033979,12565,0,1667672517,13133.231512509992,66.17222718000266,53597.75511816001 2022-11-05,18:21:59.000,309,11034031,13045,0,1667672518,13133.197830960002,66.22862022000481,53597.71319544 2022-11-05,18:22:00.000,309,11034070,12805,0,1667672519,13133.204567269997,66.2991115199984,53597.79704088001 2022-11-05,18:22:01.000,309,11034080,12845,0,1667672520,13133.157413100002,66.42599586000142,53597.75511816001 2022-11-05,18:22:02.000,309,11033998,13085,0,1667672521,13133.150676789992,66.51763455000037,53597.75511816001 2022-11-05,18:22:03.000,309,11034084,12765,0,1667672522,13133.096786310001,66.62337149999803,53597.74114392 2022-11-05,18:22:04.000,309,11034034,12765,0,1667672523,13133.130467859992,66.70796106000489,53597.70620832001 2022-11-05,18:22:05.000,309,11034021,12805,0,1667672524,13133.130467859992,66.7573049700004,53597.65729848001 2022-11-05,18:22:06.000,309,11034056,12765,0,1667672525,13133.096786310001,66.82074714000191,53597.67825984001 2022-11-05,18:22:07.000,309,11034033,12685,0,1667672526,13133.170885719992,66.94763147999765,53597.74114392 2022-11-05,18:22:08.000,309,11034052,12805,0,1667672527,13133.130467859992,66.99697539000044,53597.70620832001 2022-11-05,18:22:09.000,309,11034061,12925,0,1667672528,13133.204567269997,67.02517190999788,53597.72716968001 2022-11-05,18:22:10.000,309,11034075,12965,0,1667672529,13133.157413100002,67.06746669000131,53597.65031136 2022-11-05,18:22:11.000,309,11034023,13165,0,1667672530,13133.191094649992,67.08861407999939,53597.69223408 2022-11-05,18:22:12.000,309,11034038,13045,0,1667672531,13133.184358339997,67.13795799000218,53597.72018256 2022-11-05,18:22:13.000,309,11034050,12925,0,1667672532,13133.177622030002,67.1520562500009,53597.71319544 2022-11-05,18:22:14.000,309,11034097,12885,0,1667672533,13133.211303579992,67.18730189999769,53597.72716968001 2022-11-05,18:22:15.000,309,11034042,12805,0,1667672534,13133.211303579992,67.2154984200024,53597.72018256 2022-11-05,18:22:16.000,309,11034042,12965,0,1667672535,13133.177622030002,67.2507440699992,53597.804028000006 2022-11-05,18:22:17.000,309,11034045,12645,0,1667672536,13133.285402989997,67.27894059000391,53597.734156800005 2022-11-05,18:22:18.000,309,11034084,12885,0,1667672537,13133.251721439992,67.32123537000007,53597.6642856 2022-11-05,18:22:19.000,309,11034079,12845,0,1667672538,13133.265194059997,67.3635301500035,53597.734156800005 2022-11-05,18:22:20.000,309,11034024,12925,0,1667672539,13133.285402989997,67.42697231999773,53597.74813104001 2022-11-05,18:22:21.000,309,11034053,12845,0,1667672540,13133.238248820002,67.49041448999924,53597.67825984001 2022-11-05,18:22:22.000,309,11034024,13005,0,1667672541,13133.339293470002,67.58910231000482,53597.72018256 2022-11-05,18:22:23.000,309,11034054,13005,0,1667672542,13133.359502400002,67.65959360999841,53597.783066640004 2022-11-05,18:22:24.000,309,11034026,12765,0,1667672543,13133.346029779997,67.7089375200012,53597.77607952001 2022-11-05,18:22:25.000,309,11034041,12845,0,1667672544,13133.386447639998,67.78647795000143,53597.82498936001 2022-11-05,18:22:26.000,309,11034007,13045,0,1667672545,13133.379711330002,67.89221489999909,53597.75511816001 2022-11-05,18:22:27.000,309,11033976,12925,0,1667672546,13133.413392879993,68.00500098000339,53597.79704088001 2022-11-05,18:22:28.000,309,11033985,12805,0,1667672547,13133.420129190003,68.07549228000426,53597.79005376 2022-11-05,18:22:29.000,309,11034080,12965,0,1667672548,13133.426865499998,68.16008184000384,53597.79005376 2022-11-05,18:22:30.000,309,11034063,12805,0,1667672549,13133.480755979988,68.2658187900015,53597.82498936001 2022-11-05,18:22:31.000,309,11034064,13165,0,1667672550,13133.487492289998,68.33631009000237,53597.84595072001 2022-11-05,18:22:32.000,309,11034063,12805,0,1667672551,13133.561591699989,68.43499791000067,53597.783066640004 2022-11-05,18:22:33.000,309,11034071,12925,0,1667672552,13133.534646459993,68.51958747000026,53597.87389920001 2022-11-05,18:22:34.000,309,11034029,12885,0,1667672553,13133.527910149998,68.54073485999834,53597.81101512 2022-11-05,18:22:35.000,309,11034036,12925,0,1667672554,13133.588536939998,68.6112261599992,53597.86691208 2022-11-05,18:22:36.000,309,11034073,12965,0,1667672555,13133.575064319994,68.68171746000007,53597.852937840005 2022-11-05,18:22:37.000,309,11034075,12965,0,1667672556,13133.655900039994,68.70991398000479,53597.88088632 2022-11-05,18:22:38.000,309,11034029,12765,0,1667672557,13133.75020838,68.75220876000094,53597.81101512 2022-11-05,18:22:39.000,309,11034062,12765,0,1667672558,13133.77041731,68.80155267000373,53597.8389636 2022-11-05,18:22:40.000,309,11034031,12845,0,1667672559,13133.89167089,68.78040527999838,53597.88088632 2022-11-05,18:22:41.000,309,11034029,13045,0,1667672560,13133.96577029999,68.80860180000309,53597.83197648 2022-11-05,18:22:42.000,309,11034018,13045,0,1667672561,13134.039869709995,68.80155267000373,53597.82498936001 2022-11-05,18:22:43.000,309,11034079,12965,0,1667672562,13134.11396912,68.79450354000437,53597.93678328 2022-11-05,18:22:44.000,309,11034049,12885,0,1667672563,13134.228486389991,68.76630701999966,53597.89486056001 2022-11-05,18:22:45.000,309,11034005,12845,0,1667672564,13134.295849490001,68.73811050000222,53597.88088632 2022-11-05,18:22:46.000,309,11034042,12765,0,1667672565,13134.275640560001,68.68876658999943,53597.89486056001 2022-11-05,18:22:47.000,309,11034007,13005,0,1667672566,13134.316058420001,68.69581571999879,53597.89486056001 2022-11-05,18:22:48.000,309,11034089,12485,0,1667672567,13134.484466169997,68.60417702999985,53597.96473176001 2022-11-05,18:22:49.000,309,11034035,12685,0,1667672568,13134.531620339993,68.58302964000177,53597.978706 2022-11-05,18:22:50.000,309,11034041,13045,0,1667672569,13134.524884029997,68.53368572999898,53598.00665448 2022-11-05,18:22:51.000,309,11034021,12965,0,1667672570,13134.504675099997,68.47024356000475,53597.915821919996 2022-11-05,18:22:52.000,309,11034002,12965,0,1667672571,13134.497938790002,68.39270313000452,53597.93678328 2022-11-05,18:22:53.000,309,11034077,12645,0,1667672572,13134.545092959997,68.29401530999894,53597.96473176001 2022-11-05,18:22:54.000,309,11034057,13005,0,1667672573,13134.417103070002,68.25876966000214,53597.901847680005 2022-11-05,18:22:55.000,309,11034043,12965,0,1667672574,13134.484466169997,68.16008184000384,53598.0485772 2022-11-05,18:22:56.000,309,11034044,12805,0,1667672575,13134.430575689992,68.08254141000361,53598.01364160001 2022-11-05,18:22:57.000,309,11033995,12965,0,1667672576,13134.309322109992,67.99795185000403,53597.99966736 2022-11-05,18:22:58.000,309,11034120,12925,0,1667672577,13134.235222700001,67.91336229000444,53597.971718880006 2022-11-05,18:22:59.000,309,11034016,12925,0,1667672578,13134.13417805,67.82172359999822,53597.98569312 2022-11-05,18:23:00.000,309,11034026,13045,0,1667672579,13134.06681494999,67.75828143000399,53598.05556432 2022-11-05,18:23:01.000,309,11034056,13005,0,1667672580,13133.898407199995,67.6736918700044,53597.978706 2022-11-05,18:23:02.000,309,11034067,12925,0,1667672581,13133.89167089,67.60320057000354,53598.0485772 2022-11-05,18:23:03.000,309,11034033,12845,0,1667672582,13133.85125303,67.56795491999947,53598.04159008001 2022-11-05,18:23:04.000,309,11034017,12845,0,1667672583,13133.716526829994,67.53975840000203,53598.05556432 2022-11-05,18:23:05.000,309,11034061,12965,0,1667672584,13133.608745869999,67.44811971000308,53598.069538560005 2022-11-05,18:23:06.000,309,11034049,12605,0,1667672585,13133.480755979988,67.4622179700018,53598.069538560005 2022-11-05,18:23:07.000,309,11034031,12805,0,1667672586,13133.339293470002,67.41992318999837,53597.95774464 2022-11-05,18:23:08.000,309,11034060,12965,0,1667672587,13133.305611919997,67.3987758000003,53598.083512799996 2022-11-05,18:23:09.000,309,11034033,12805,0,1667672588,13133.157413100002,67.3987758000003,53598.01364160001 2022-11-05,18:23:10.000,309,11034066,12725,0,1667672589,13133.157413100002,67.3635301500035,53598.03460296 2022-11-05,18:23:11.000,309,11034003,13045,0,1667672590,13133.056368450001,67.34943189000478,53598.0485772 2022-11-05,18:23:12.000,309,11034021,12885,0,1667672591,13132.97553273,67.37762841000222,53598.069538560005 2022-11-05,18:23:13.000,309,11034061,13125,0,1667672592,13132.901433319996,67.37762841000222,53598.020628720005 2022-11-05,18:23:14.000,309,11034015,12965,0,1667672593,13132.78691604999,67.4622179700018,53597.98569312 2022-11-05,18:23:15.000,309,11034049,12965,0,1667672594,13132.71281664,67.4974636199986,53598.01364160001 2022-11-05,18:23:16.000,309,11034002,12845,0,1667672595,13132.5511452,67.5609057900001,53597.92280904001 2022-11-05,18:23:17.000,309,11034039,13125,0,1667672596,13132.517463649994,67.57500404999882,53597.950757520004 2022-11-05,18:23:18.000,309,11034035,13165,0,1667672597,13132.497254719994,67.60320057000354,53597.950757520004 2022-11-05,18:23:19.000,309,11034075,12965,0,1667672598,13132.46357316999,67.63844622000033,53597.950757520004 2022-11-05,18:23:20.000,309,11034074,13005,0,1667672599,13132.436627929994,67.75123230000463,53597.96473176001 2022-11-05,18:23:21.000,309,11034016,12805,0,1667672600,13132.443364239989,67.80057621000014,53597.978706 2022-11-05,18:23:22.000,309,11034058,13125,0,1667672601,13132.423155309989,67.84992012000293,53597.901847680005 2022-11-05,18:23:23.000,309,11034022,12845,0,1667672602,13132.342319589989,67.92746055000316,53597.85992496 2022-11-05,18:23:24.000,309,11034033,13045,0,1667672603,13132.443364239989,67.99795185000403,53597.92280904001 2022-11-05,18:23:25.000,309,11034049,12965,0,1667672604,13132.456836859994,68.02614837000147,53597.92280904001 2022-11-05,18:23:26.000,309,11034051,12965,0,1667672605,13132.537672579994,68.11778706000041,53597.93678328 2022-11-05,18:23:27.000,309,11034035,12845,0,1667672606,13132.56461781999,68.20942574999935,53597.94377040001 2022-11-05,18:23:28.000,309,11034040,13045,0,1667672607,13132.63198092,68.20942574999935,53597.971718880006 2022-11-05,18:23:29.000,309,11034053,13005,0,1667672608,13132.699344019995,68.27991705000022,53597.950757520004 2022-11-05,18:23:30.000,309,11034068,12885,0,1667672609,13132.739761879995,68.30811356999766,53597.94377040001 2022-11-05,18:23:31.000,309,11034034,12885,0,1667672610,13132.82733390999,68.33631009000237,53597.89486056001 2022-11-05,18:23:32.000,309,11034076,12725,0,1667672611,13132.88796069999,68.37860486999853,53597.915821919996 2022-11-05,18:23:33.000,309,11034035,12885,0,1667672612,13132.9553238,68.40680139000324,53597.85992496 2022-11-05,18:23:34.000,309,11034053,12765,0,1667672613,13133.063104759996,68.39975226000388,53597.93678328 2022-11-05,18:23:35.000,309,11034063,13005,0,1667672614,13133.218039890002,68.38565399999788,53597.971718880006 2022-11-05,18:23:36.000,309,11034022,12845,0,1667672615,13133.305611919997,68.4490961699994,53597.978706 2022-11-05,18:23:37.000,309,11034025,12925,0,1667672616,13133.346029779997,68.39975226000388,53597.95774464 2022-11-05,18:23:38.000,309,11034034,12885,0,1667672617,13133.271930369992,68.40680139000324,53597.852937840005 2022-11-05,18:23:39.000,309,11034023,12685,0,1667672618,13133.352766089993,68.34335922000173,53597.93678328 2022-11-05,18:23:40.000,309,11034056,13005,0,1667672619,13133.453810739993,68.27991705000022,53597.98569312 2022-11-05,18:23:41.000,309,11034069,12925,0,1667672620,13133.534646459993,68.18827836000128,53597.971718880006 2022-11-05,18:23:42.000,309,11034061,12885,0,1667672621,13133.561591699989,68.11778706000041,53597.99966736 2022-11-05,18:23:43.000,309,11034071,13045,0,1667672622,13133.649163729999,68.04024663000018,53598.02761584 2022-11-05,18:23:44.000,309,11034086,13045,0,1667672623,13133.68284527999,67.96975532999932,53598.03460296 2022-11-05,18:23:45.000,309,11034089,12965,0,1667672624,13133.608745869999,67.82172359999822,53597.98569312 2022-11-05,18:23:46.000,309,11034070,12805,0,1667672625,13133.615482179994,67.73008490999928,53597.971718880006 2022-11-05,18:23:47.000,309,11034040,12885,0,1667672626,13133.635691109994,67.62434796000161,53598.00665448 2022-11-05,18:23:48.000,309,11034061,13005,0,1667672627,13133.507701219998,67.56795491999947,53597.98569312 2022-11-05,18:23:49.000,309,11034061,12925,0,1667672628,13133.548119079998,67.42697231999773,53598.00665448 2022-11-05,18:23:50.000,309,11034026,13005,0,1667672629,13133.575064319994,67.35648102000414,53597.99966736 2022-11-05,18:23:51.000,309,11034038,12885,0,1667672630,13133.595273249994,67.27189146000455,53597.978706 2022-11-05,18:23:52.000,309,11034055,12885,0,1667672631,13133.521173839988,67.18025276999833,53597.98569312 2022-11-05,18:23:53.000,309,11034068,13045,0,1667672632,13133.554855389993,67.13090886000282,53598.02761584 2022-11-05,18:23:54.000,309,11034062,12765,0,1667672633,13133.453810739993,67.06746669000131,53597.98569312 2022-11-05,18:23:55.000,309,11034064,13205,0,1667672634,13133.393183949993,67.01812277999852,53597.94377040001 2022-11-05,18:23:56.000,309,11034097,12965,0,1667672635,13133.332557159993,66.99697539000044,53597.971718880006 2022-11-05,18:23:57.000,309,11034040,12885,0,1667672636,13133.319084540002,66.95468061000429,53598.020628720005 2022-11-05,18:23:58.000,309,11034035,12965,0,1667672637,13133.285402989997,66.968778870003,53598.02761584 2022-11-05,18:23:59.000,309,11034072,12965,0,1667672638,13133.271930369992,66.96172974000365,53598.020628720005 2022-11-05,18:24:00.000,309,11034052,13125,0,1667672639,13133.096786310001,66.98287713000173,53597.95774464 2022-11-05,18:24:01.000,309,11034040,12965,0,1667672640,13133.164149409997,66.98287713000173,53598.0485772 2022-11-05,18:24:02.000,309,11034086,12925,0,1667672641,13133.103522619997,67.06746669000131,53597.96473176001 2022-11-05,18:24:03.000,309,11034085,12885,0,1667672642,13133.090049999992,67.09566320999875,53597.971718880006 2022-11-05,18:24:04.000,309,11034063,12845,0,1667672643,13133.083313689996,67.22254755000176,53597.971718880006 2022-11-05,18:24:05.000,309,11034016,12685,0,1667672644,13133.063104759996,67.27189146000455,53597.950757520004 2022-11-05,18:24:06.000,309,11034038,13005,0,1667672645,13133.049632139991,67.35648102000414,53597.95774464 2022-11-05,18:24:07.000,309,11034087,12885,0,1667672646,13133.056368450001,67.43402145000437,53597.93678328 2022-11-05,18:24:08.000,309,11034066,12765,0,1667672647,13133.096786310001,67.52566014000331,53597.950757520004 2022-11-05,18:24:09.000,309,11034101,13125,0,1667672648,13133.096786310001,67.60320057000354,53597.950757520004 2022-11-05,18:24:10.000,309,11034064,13005,0,1667672649,13133.103522619997,67.65254447999905,53597.950757520004 2022-11-05,18:24:11.000,309,11034062,12925,0,1667672650,13133.184358339997,67.73713403999864,53597.978706 2022-11-05,18:24:12.000,309,11034036,13005,0,1667672651,13133.244985129997,67.81467446999886,53597.98569312 2022-11-05,18:24:13.000,309,11034055,12925,0,1667672652,13133.305611919997,67.87106751000101,53597.99966736 2022-11-05,18:24:14.000,309,11034060,13005,0,1667672653,13133.325820849997,67.90631315999781,53598.00665448 2022-11-05,18:24:15.000,309,11034052,12965,0,1667672654,13133.426865499998,67.93450968000252,53597.99268024001 2022-11-05,18:24:16.000,309,11034068,12885,0,1667672655,13133.500964909988,67.98385358999803,53598.09748704 2022-11-05,18:24:17.000,309,11034019,13005,0,1667672656,13133.575064319994,67.98385358999803,53598.12543552 2022-11-05,18:24:18.000,309,11034018,12885,0,1667672657,13133.581800629989,67.99090272000467,53598.0485772 2022-11-05,18:24:19.000,309,11034041,12685,0,1667672658,13133.615482179994,67.94155881000188,53598.07652568 2022-11-05,18:24:20.000,309,11034045,13045,0,1667672659,13133.622218489989,67.9204114200038,53598.09049992001 2022-11-05,18:24:21.000,309,11034089,12885,0,1667672660,13133.696317899994,67.86401838000165,53598.06255144001 2022-11-05,18:24:22.000,309,11034027,12925,0,1667672661,13133.68284527999,67.80057621000014,53598.118448400004 2022-11-05,18:24:23.000,309,11034075,12925,0,1667672662,13133.70305420999,67.70188839000184,53598.16735824 2022-11-05,18:24:24.000,309,11033996,12845,0,1667672663,13133.709790519999,67.60320057000354,53598.17434536 2022-11-05,18:24:25.000,309,11034055,12965,0,1667672664,13133.676108969994,67.5609057900001,53598.11146128001 2022-11-05,18:24:26.000,309,11034093,13045,0,1667672665,13133.608745869999,67.42697231999773,53598.17434536 2022-11-05,18:24:27.000,309,11034091,12965,0,1667672666,13133.602009559989,67.39172667000093,53598.14639688 2022-11-05,18:24:28.000,309,11034012,12885,0,1667672667,13133.548119079998,67.32123537000007,53598.11146128001 2022-11-05,18:24:29.000,309,11034040,12885,0,1667672668,13133.548119079998,67.2154984200024,53598.20229384 2022-11-05,18:24:30.000,309,11034026,12805,0,1667672669,13133.527910149998,67.18025276999833,53598.18133248001 2022-11-05,18:24:31.000,309,11034048,12765,0,1667672670,13133.467283359998,67.1027123399981,53598.16037112001 2022-11-05,18:24:32.000,309,11034052,12965,0,1667672671,13133.500964909988,67.06746669000131,53598.251203679996 2022-11-05,18:24:33.000,309,11034013,12965,0,1667672672,13133.440338119988,67.03927017000387,53598.23024232001 2022-11-05,18:24:34.000,309,11034077,12725,0,1667672673,13133.352766089993,67.0040245199998,53598.14639688 2022-11-05,18:24:35.000,309,11034043,12805,0,1667672674,13133.372975019993,67.05336843000259,53598.2232552 2022-11-05,18:24:36.000,309,11033997,12765,0,1667672675,13133.399920260003,67.05336843000259,53598.20928096001 2022-11-05,18:24:37.000,309,11034043,12845,0,1667672676,13133.278666680002,67.03927017000387,53598.19530672 2022-11-05,18:24:38.000,309,11034021,13005,0,1667672677,13133.285402989997,67.08156495000003,53598.237229440005 2022-11-05,18:24:39.000,309,11034083,12765,0,1667672678,13133.244985129997,67.17320363999897,53598.16037112001 2022-11-05,18:24:40.000,309,11034018,12805,0,1667672679,13133.312348229992,67.20844929000305,53598.24421656 2022-11-05,18:24:41.000,309,11034071,12805,0,1667672680,13133.265194059997,67.28598972000327,53598.237229440005 2022-11-05,18:24:42.000,309,11034100,13205,0,1667672681,13133.231512509992,67.37762841000222,53598.2232552 2022-11-05,18:24:43.000,309,11034073,12845,0,1667672682,13133.197830960002,67.42697231999773,53598.20229384 2022-11-05,18:24:44.000,309,11034034,13045,0,1667672683,13133.197830960002,67.4974636199986,53598.25819080001 2022-11-05,18:24:45.000,309,11034033,12845,0,1667672684,13133.184358339997,67.5609057900001,53598.16735824 2022-11-05,18:24:46.000,309,11034064,12845,0,1667672685,13133.164149409997,67.64549534999969,53598.19530672 2022-11-05,18:24:47.000,309,11034050,12605,0,1667672686,13133.150676789992,67.69483926000248,53598.16037112001 2022-11-05,18:24:48.000,309,11034035,12885,0,1667672687,13133.204567269997,67.6736918700044,53598.24421656 2022-11-05,18:24:49.000,309,11034027,12685,0,1667672688,13133.083313689996,67.77942882000207,53598.19530672 2022-11-05,18:24:50.000,309,11034061,12885,0,1667672689,13133.110258929992,67.84287099000358,53598.16037112001 2022-11-05,18:24:51.000,309,11034001,12965,0,1667672690,13133.197830960002,67.89221489999909,53598.17434536 2022-11-05,18:24:52.000,309,11034039,13005,0,1667672691,13133.258457750002,67.89926402999845,53598.2232552 2022-11-05,18:24:53.000,309,11034054,13045,0,1667672692,13133.278666680002,67.9204114200038,53598.20928096001 2022-11-05,18:24:54.000,309,11034044,13085,0,1667672693,13133.319084540002,67.99090272000467,53598.2232552 2022-11-05,18:24:55.000,309,11033984,12805,0,1667672694,13133.332557159993,67.99795185000403,53598.153384 2022-11-05,18:24:56.000,309,11034010,12765,0,1667672695,13133.426865499998,68.00500098000339,53598.25819080001 2022-11-05,18:24:57.000,309,11034031,13165,0,1667672696,13133.494228599993,68.02614837000147,53598.19530672 2022-11-05,18:24:58.000,309,11034057,12885,0,1667672697,13133.487492289998,68.04024663000018,53598.16037112001 2022-11-05,18:24:59.000,309,11034021,12765,0,1667672698,13133.521173839988,67.99795185000403,53598.16735824 2022-11-05,18:25:00.000,309,11034038,12965,0,1667672699,13133.568328009998,68.04729575999954,53598.2232552 2022-11-05,18:25:01.000,309,11034072,13085,0,1667672700,13133.628954799999,68.04729575999954,53598.17434536 2022-11-05,18:25:02.000,309,11034026,13005,0,1667672701,13133.77041731,68.0543448899989,53598.16735824 2022-11-05,18:25:03.000,309,11034058,12765,0,1667672702,13133.756944689994,68.02614837000147,53598.23024232001 2022-11-05,18:25:04.000,309,11034042,12965,0,1667672703,13133.76368099999,68.0684431500049,53598.21626808 2022-11-05,18:25:05.000,309,11034059,12885,0,1667672704,13133.82430778999,68.07549228000426,53598.2232552 2022-11-05,18:25:06.000,309,11034095,13005,0,1667672705,13133.79062624,68.10368880000169,53598.19530672 2022-11-05,18:25:07.000,309,11034059,12965,0,1667672706,13133.80409885999,68.15303271000448,53598.17434536 2022-11-05,18:25:08.000,309,11034043,13005,0,1667672707,13133.82430778999,68.16008184000384,53598.20928096001 2022-11-05,18:25:09.000,309,11034067,12885,0,1667672708,13133.837780409995,68.16008184000384,53598.21626808 2022-11-05,18:25:10.000,309,11034022,13205,0,1667672709,13133.88493457999,68.20237662,53598.18133248001 2022-11-05,18:25:11.000,309,11034043,12805,0,1667672710,13133.91187982,68.27286792000086,53598.18133248001 2022-11-05,18:25:12.000,309,11034037,12885,0,1667672711,13133.959033989995,68.34335922000173,53598.21626808 2022-11-05,18:25:13.000,309,11034008,12845,0,1667672712,13133.99271554,68.39975226000388,53598.188319600005 2022-11-05,18:25:14.000,309,11034094,12925,0,1667672713,13134.04660601999,68.43499791000067,53598.21626808 2022-11-05,18:25:15.000,309,11034010,12885,0,1667672714,13134.060078639995,68.53368572999898,53598.20928096001 2022-11-05,18:25:16.000,309,11034022,12885,0,1667672715,13134.080287569996,68.61827528999856,53598.18133248001 2022-11-05,18:25:17.000,309,11034073,12965,0,1667672716,13134.12744173999,68.70991398000479,53598.14639688 2022-11-05,18:25:18.000,309,11034057,12765,0,1667672717,13134.181332219996,68.78745440999774,53598.21626808 2022-11-05,18:25:19.000,309,11034052,12885,0,1667672718,13134.268904249991,68.8579457099986,53598.19530672 2022-11-05,18:25:20.000,309,11034059,13045,0,1667672719,13134.316058420001,68.96368266000354,53598.26517792 2022-11-05,18:25:21.000,309,11034019,13005,0,1667672720,13134.336267350001,69.01302656999906,53598.27216504 2022-11-05,18:25:22.000,309,11034097,13045,0,1667672721,13134.322794729997,69.05532135000249,53598.2931264 2022-11-05,18:25:23.000,309,11034053,12845,0,1667672722,13134.363212589997,69.14696004000143,53598.27915216001 2022-11-05,18:25:24.000,309,11034028,12605,0,1667672723,13134.336267350001,69.22450047000166,53598.31408776 2022-11-05,18:25:25.000,309,11033997,13005,0,1667672724,13134.322794729997,69.21040221000294,53598.32107488 2022-11-05,18:25:26.000,309,11034059,12925,0,1667672725,13134.268904249991,69.2526969899991,53598.30011352001 2022-11-05,18:25:27.000,309,11034003,13045,0,1667672726,13134.282376869996,69.2174513400023,53598.34902336001 2022-11-05,18:25:28.000,309,11034018,12605,0,1667672727,13134.221750079996,69.21040221000294,53598.34203624 2022-11-05,18:25:29.000,309,11034032,12885,0,1667672728,13134.188068529991,69.18925482000486,53598.36998472 2022-11-05,18:25:30.000,309,11034058,12965,0,1667672729,13134.09376019,69.16810742999951,53598.3629976 2022-11-05,18:25:31.000,309,11034053,12805,0,1667672730,13134.01292447,69.04827222000313,53598.34203624 2022-11-05,18:25:32.000,309,11034025,12725,0,1667672731,13133.938825059995,69.03417396000441,53598.36998472 2022-11-05,18:25:33.000,309,11034045,12965,0,1667672732,13133.92535243999,68.9707317900029,53598.34203624 2022-11-05,18:25:34.000,309,11034030,12845,0,1667672733,13133.878198269995,68.9072896200014,53598.32806200001 2022-11-05,18:25:35.000,309,11034048,13205,0,1667672734,13133.8310441,68.82974919000117,53598.3629976 2022-11-05,18:25:36.000,309,11034057,13045,0,1667672735,13133.80409885999,68.73106137000286,53598.38395896 2022-11-05,18:25:37.000,309,11034082,12885,0,1667672736,13133.76368099999,68.67466833000071,53598.418894559996 2022-11-05,18:25:38.000,309,11034105,12925,0,1667672737,13133.74347206999,68.61827528999856,53598.36998472 2022-11-05,18:25:39.000,309,11034046,12965,0,1667672738,13133.575064319994,68.59007877000113,53598.25819080001 2022-11-05,18:25:40.000,309,11034045,12965,0,1667672739,13133.696317899994,68.5477839899977,53598.3629976 2022-11-05,18:25:41.000,309,11034053,13045,0,1667672740,13133.75020838,68.54073485999834,53598.39094608 2022-11-05,18:25:42.000,309,11034050,13125,0,1667672741,13133.756944689994,68.50548921000154,53598.33504912 2022-11-05,18:25:43.000,309,11034035,12885,0,1667672742,13133.86472564999,68.4490961699994,53598.404920320005 2022-11-05,18:25:44.000,309,11034052,12765,0,1667672743,13133.92535243999,68.4490961699994,53598.453830160004 2022-11-05,18:25:45.000,309,11034099,12765,0,1667672744,13133.92535243999,68.43499791000067,53598.37697184001 2022-11-05,18:25:46.000,309,11034104,12805,0,1667672745,13133.959033989995,68.37860486999853,53598.33504912 2022-11-05,18:25:47.000,309,11034063,12805,0,1667672746,13134.10723280999,68.35040835000109,53598.39793320001 2022-11-05,18:25:48.000,309,11034071,13125,0,1667672747,13134.167859599991,68.36450660999981,53598.48177864 2022-11-05,18:25:49.000,309,11034052,12925,0,1667672748,13134.208277459991,68.33631009000237,53598.43985592 2022-11-05,18:25:50.000,309,11034060,12845,0,1667672749,13134.316058420001,68.29401530999894,53598.418894559996 2022-11-05,18:25:51.000,309,11034028,12925,0,1667672750,13134.322794729997,68.28696617999958,53598.474791520006 2022-11-05,18:25:52.000,309,11034045,13005,0,1667672751,13134.477729860002,68.27286792000086,53598.5376756 2022-11-05,18:25:53.000,309,11034032,12845,0,1667672752,13134.504675099997,68.23057314000471,53598.48876576 2022-11-05,18:25:54.000,309,11034091,13245,0,1667672753,13134.531620339993,68.20237662,53598.50972712 2022-11-05,18:25:55.000,309,11034044,12925,0,1667672754,13134.646137609998,68.20237662,53598.51671424001 2022-11-05,18:25:56.000,309,11033989,12765,0,1667672755,13134.693291779993,68.20942574999935,53598.57959832 2022-11-05,18:25:57.000,309,11034059,12925,0,1667672756,13134.733709639993,68.17418010000256,53598.57959832 2022-11-05,18:25:58.000,309,11034044,12805,0,1667672757,13134.801072739989,68.16008184000384,53598.61453392001 2022-11-05,18:25:59.000,309,11034002,12645,0,1667672758,13134.828017979999,68.17418010000256,53598.61453392001 2022-11-05,18:26:00.000,309,11034089,12885,0,1667672759,13134.875172149994,68.19532749000064,53598.60055968 2022-11-05,18:26:01.000,309,11034042,12805,0,1667672760,13134.908853699999,68.22352400999807,53598.642482400006 2022-11-05,18:26:02.000,309,11034047,12805,0,1667672761,13134.895381079994,68.23762227000407,53598.60055968 2022-11-05,18:26:03.000,309,11034005,13205,0,1667672762,13134.875172149994,68.28696617999958,53598.68440512001 2022-11-05,18:26:04.000,309,11034035,12765,0,1667672763,13134.92232631999,68.33631009000237,53598.68440512001 2022-11-05,18:26:05.000,309,11034052,13005,0,1667672764,13134.861699529989,68.37860486999853,53598.62850816 2022-11-05,18:26:06.000,309,11034018,12965,0,1667672765,13134.881908459989,68.42089965000196,53598.64946952 2022-11-05,18:26:07.000,309,11034059,13005,0,1667672766,13134.935798939994,68.49139095000282,53598.677418 2022-11-05,18:26:08.000,309,11034054,12725,0,1667672767,13134.976216799994,68.5125383400009,53598.70536648 2022-11-05,18:26:09.000,309,11034048,12805,0,1667672768,13135.03010728,68.60417702999985,53598.677418 2022-11-05,18:26:10.000,309,11034027,12765,0,1667672769,13134.976216799994,68.70286484999815,53598.70536648 2022-11-05,18:26:11.000,309,11034023,12725,0,1667672770,13135.02337096999,68.77335614999902,53598.70536648 2022-11-05,18:26:12.000,309,11034110,12605,0,1667672771,13135.036843589995,68.86499483999796,53598.76126344001 2022-11-05,18:26:13.000,309,11034045,13045,0,1667672772,13135.10420668999,68.93548613999883,53598.754276319996 2022-11-05,18:26:14.000,309,11034055,12925,0,1667672773,13135.17156979,69.0059774399997,53598.810173280006 2022-11-05,18:26:15.000,309,11034054,12725,0,1667672774,13135.27261444,69.08351786999992,53598.83812176 2022-11-05,18:26:16.000,309,11034057,12685,0,1667672775,13135.3130323,69.13286178000271,53598.84510888 2022-11-05,18:26:17.000,309,11033991,12805,0,1667672776,13135.360186469996,69.18220568999823,53598.80318616001 2022-11-05,18:26:18.000,309,11034019,12925,0,1667672777,13135.380395399996,69.23154960000102,53598.83113464001 2022-11-05,18:26:19.000,309,11034046,12925,0,1667672778,13135.41407695,69.26679524999781,53598.83113464001 2022-11-05,18:26:20.000,309,11034060,12965,0,1667672779,13135.447758499991,69.33023741999932,53598.82414752 2022-11-05,18:26:21.000,309,11034042,12885,0,1667672780,13135.535330530001,69.36548307000339,53598.86607024 2022-11-05,18:26:22.000,309,11034088,12965,0,1667672781,13135.548803149992,69.40777784999955,53598.87305736 2022-11-05,18:26:23.000,309,11034078,13085,0,1667672782,13135.562275769997,69.4148269799989,53598.88004448001 2022-11-05,18:26:24.000,309,11034075,12965,0,1667672783,13135.589221009992,69.42187610999827,53598.907992960005 2022-11-05,18:26:25.000,309,11034070,12925,0,1667672784,13135.616166250002,69.43597437000426,53598.91498008 2022-11-05,18:26:26.000,309,11034063,13005,0,1667672785,13135.515121600001,69.47826915000041,53598.88004448001 2022-11-05,18:26:27.000,309,11034055,12965,0,1667672786,13135.488176359991,69.43597437000426,53598.91498008 2022-11-05,18:26:28.000,309,11034052,12885,0,1667672787,13135.461231119996,69.40072872000019,53598.96388992 2022-11-05,18:26:29.000,309,11034051,12885,0,1667672788,13135.380395399996,69.37253220000275,53598.89401872 2022-11-05,18:26:30.000,309,11034031,12925,0,1667672789,13135.32650491999,69.33728654999868,53598.921967199996 2022-11-05,18:26:31.000,309,11034038,13245,0,1667672790,13135.24566919999,69.27384438000445,53598.96388992 2022-11-05,18:26:32.000,309,11034038,12805,0,1667672791,13135.23219658,69.25974611999845,53598.99882552001 2022-11-05,18:26:33.000,309,11034056,12765,0,1667672792,13135.15136086,69.22450047000166,53598.956902800004 2022-11-05,18:26:34.000,309,11034001,13005,0,1667672793,13135.097470379995,69.18925482000486,53598.93594144 2022-11-05,18:26:35.000,309,11034032,12845,0,1667672794,13135.077261449995,69.15400917000079,53598.94991568001 2022-11-05,18:26:36.000,309,11034056,13285,0,1667672795,13134.96274417999,69.0694196100012,53598.96388992 2022-11-05,18:26:37.000,309,11034055,12885,0,1667672796,13134.929062629999,69.02007569999842,53598.98485128 2022-11-05,18:26:38.000,309,11034051,12645,0,1667672797,13134.90211738999,68.93548613999883,53598.907992960005 2022-11-05,18:26:39.000,309,11034082,12925,0,1667672798,13134.854963219994,68.87909310000396,53598.94991568001 2022-11-05,18:26:40.000,309,11034056,13085,0,1667672799,13134.861699529989,68.81565093000245,53598.8870316 2022-11-05,18:26:41.000,309,11034015,12885,0,1667672800,13134.861699529989,68.70991398000479,53598.96388992 2022-11-05,18:26:42.000,309,11034037,12965,0,1667672801,13134.787600119998,68.64647181000328,53598.8870316 2022-11-05,18:26:43.000,309,11034063,13205,0,1667672802,13134.747182259998,68.58302964000177,53598.89401872 2022-11-05,18:26:44.000,309,11034071,13005,0,1667672803,13134.733709639993,68.53368572999898,53598.98485128 2022-11-05,18:26:45.000,309,11034027,12925,0,1667672804,13134.733709639993,68.40680139000324,53598.907992960005 2022-11-05,18:26:46.000,309,11034034,12805,0,1667672805,13134.733709639993,68.37155573999917,53598.93594144 2022-11-05,18:26:47.000,309,11034087,12885,0,1667672806,13134.767391189998,68.30811356999766,53598.94292856 2022-11-05,18:26:48.000,309,11034077,12725,0,1667672807,13134.841490599989,68.27991705000022,53598.977864160006 2022-11-05,18:26:49.000,309,11034036,12885,0,1667672808,13134.875172149994,68.23762227000407,53598.956902800004 2022-11-05,18:26:50.000,309,11034052,12765,0,1667672809,13134.875172149994,68.22352400999807,53598.977864160006 2022-11-05,18:26:51.000,309,11034047,13045,0,1667672810,13134.915590009994,68.20237662,53598.921967199996 2022-11-05,18:26:52.000,309,11034041,12765,0,1667672811,13134.92232631999,68.25172053000279,53598.86607024 2022-11-05,18:26:53.000,309,11034055,12805,0,1667672812,13135.05031621,68.22352400999807,53598.89401872 2022-11-05,18:26:54.000,309,11034069,13005,0,1667672813,13135.137888239995,68.23762227000407,53598.921967199996 2022-11-05,18:26:55.000,309,11034059,13085,0,1667672814,13135.23219658,68.27991705000022,53598.96388992 2022-11-05,18:26:56.000,309,11034061,12805,0,1667672815,13135.33324123,68.28696617999958,53599.01279976 2022-11-05,18:26:57.000,309,11034052,12965,0,1667672816,13135.434285880001,68.32926096000301,53599.01279976 2022-11-05,18:26:58.000,309,11034122,12725,0,1667672817,13135.501648979996,68.39975226000388,53599.01279976 2022-11-05,18:26:59.000,309,11034089,12965,0,1667672818,13135.622902559997,68.42089965000196,53599.01279976 2022-11-05,18:27:00.000,309,11034055,12805,0,1667672819,13135.737419830002,68.49139095000282,53599.06869672001 2022-11-05,18:27:01.000,309,11034023,13045,0,1667672820,13135.824991859998,68.51958747000026,53599.075683840005 2022-11-05,18:27:02.000,309,11034056,13005,0,1667672821,13135.912563889993,68.55483312000433,53599.0617096 2022-11-05,18:27:03.000,309,11034050,12965,0,1667672822,13135.979926989989,68.64647181000328,53599.1315808 2022-11-05,18:27:04.000,309,11034090,13125,0,1667672823,13135.973190679993,68.65352094000264,53599.075683840005 2022-11-05,18:27:05.000,309,11034024,13045,0,1667672824,13136.128125809999,68.66761920000135,53599.124593680004 2022-11-05,18:27:06.000,309,11034034,12965,0,1667672825,13136.16180735999,68.71696311000414,53599.18747776001 2022-11-05,18:27:07.000,309,11034054,13125,0,1667672826,13136.22917046,68.71696311000414,53599.21542624001 2022-11-05,18:27:08.000,309,11034094,12885,0,1667672827,13136.26958832,68.73106137000286,53599.22241336 2022-11-05,18:27:09.000,309,11034032,12965,0,1667672828,13136.35042404,68.7592578900003,53599.26433608001 2022-11-05,18:27:10.000,309,11034046,12845,0,1667672829,13136.38410558999,68.7592578900003,53599.26433608001 2022-11-05,18:27:11.000,309,11034079,12805,0,1667672830,13136.43125976,68.73106137000286,53599.29927168 2022-11-05,18:27:12.000,309,11034039,12885,0,1667672831,13136.50535916999,68.660570070002,53599.37613 2022-11-05,18:27:13.000,309,11034084,12885,0,1667672832,13136.53230441,68.63942268000392,53599.35516864001 2022-11-05,18:27:14.000,309,11034012,12885,0,1667672833,13136.52556809999,68.6112261599992,53599.39010424 2022-11-05,18:27:15.000,309,11034031,12765,0,1667672834,13136.565985959991,68.59712790000049,53599.40407848001 2022-11-05,18:27:16.000,309,11034041,12765,0,1667672835,13136.586194889991,68.60417702999985,53599.40407848001 2022-11-05,18:27:17.000,309,11034044,12765,0,1667672836,13136.633349060001,68.57598051000241,53599.425039839996 2022-11-05,18:27:18.000,309,11034073,13005,0,1667672837,13136.673766920001,68.5477839899977,53599.39010424 2022-11-05,18:27:19.000,309,11034062,12645,0,1667672838,13136.633349060001,68.57598051000241,53599.38311712001 2022-11-05,18:27:20.000,309,11034069,12925,0,1667672839,13136.720921089996,68.56188225000369,53599.48792392 2022-11-05,18:27:21.000,309,11034045,12885,0,1667672840,13136.714184780001,68.54073485999834,53599.47394968001 2022-11-05,18:27:22.000,309,11034031,12645,0,1667672841,13136.700712159996,68.52663659999962,53599.43901408 2022-11-05,18:27:23.000,309,11034044,12685,0,1667672842,13136.660294299996,68.54073485999834,53599.480936800006 2022-11-05,18:27:24.000,309,11034044,12925,0,1667672843,13136.653557990001,68.6112261599992,53599.47394968001 2022-11-05,18:27:25.000,309,11034050,12805,0,1667672844,13136.599667509996,68.59712790000049,53599.529846640005 2022-11-05,18:27:26.000,309,11034065,12965,0,1667672845,13136.55251334,68.64647181000328,53599.54382088 2022-11-05,18:27:27.000,309,11034056,12805,0,1667672846,13136.518831789996,68.63942268000392,53599.55779512 2022-11-05,18:27:28.000,309,11034072,12845,0,1667672847,13136.48515023999,68.68171746000007,53599.592730719996 2022-11-05,18:27:29.000,309,11034080,13125,0,1667672848,13136.36389665999,68.77335614999902,53599.57176936001 2022-11-05,18:27:30.000,309,11033978,12805,0,1667672849,13136.28306093999,68.77335614999902,53599.592730719996 2022-11-05,18:27:31.000,309,11034029,12925,0,1667672850,13136.24937939,68.79450354000437,53599.592730719996 2022-11-05,18:27:32.000,309,11034052,13165,0,1667672851,13136.18201628999,68.85089657999924,53599.5857436 2022-11-05,18:27:33.000,309,11034029,12845,0,1667672852,13136.074235329994,68.8579457099986,53599.64164056001 2022-11-05,18:27:34.000,309,11034051,12925,0,1667672853,13135.979926989989,68.91433875000075,53599.66260192 2022-11-05,18:27:35.000,309,11034035,12805,0,1667672854,13135.899091269988,68.9072896200014,53599.68356328 2022-11-05,18:27:36.000,309,11034087,12925,0,1667672855,13135.798046620002,68.90024049000203,53599.61369208 2022-11-05,18:27:37.000,309,11034042,12965,0,1667672856,13135.750892449993,68.9072896200014,53599.61369208 2022-11-05,18:27:38.000,309,11034079,12925,0,1667672857,13135.643111489997,68.96368266000354,53599.55779512 2022-11-05,18:27:39.000,309,11034059,12965,0,1667672858,13135.562275769997,68.89319136000267,53599.5857436 2022-11-05,18:27:40.000,309,11034051,13005,0,1667672859,13135.474703740001,68.91433875000075,53599.56478224 2022-11-05,18:27:41.000,309,11034042,12725,0,1667672860,13135.41407695,68.8720439700046,53599.59971784001 2022-11-05,18:27:42.000,309,11034065,13085,0,1667672861,13135.3130323,68.82270006000181,53599.57176936001 2022-11-05,18:27:43.000,309,11034032,12685,0,1667672862,13135.25240551,68.78040527999838,53599.60670496 2022-11-05,18:27:44.000,309,11034049,12885,0,1667672863,13135.15136086,68.77335614999902,53599.55779512 2022-11-05,18:27:45.000,309,11034025,12725,0,1667672864,13135.117679309995,68.68876658999943,53599.53683376 2022-11-05,18:27:46.000,309,11034004,12925,0,1667672865,13135.02337096999,68.68876658999943,53599.57176936001 2022-11-05,18:27:47.000,309,11034058,12845,0,1667672866,13134.94253524999,68.57598051000241,53599.56478224 2022-11-05,18:27:48.000,309,11034025,13125,0,1667672867,13134.861699529989,68.57598051000241,53599.52285952001 2022-11-05,18:27:49.000,309,11034037,13045,0,1667672868,13134.888644769999,68.47024356000475,53599.52285952001 2022-11-05,18:27:50.000,309,11034020,12765,0,1667672869,13134.888644769999,68.4772926900041,53599.55080800001 2022-11-05,18:27:51.000,309,11033985,12805,0,1667672870,13134.834754289994,68.43499791000067,53599.48792392 2022-11-05,18:27:52.000,309,11034046,12725,0,1667672871,13134.807809049998,68.39975226000388,53599.5158724 2022-11-05,18:27:53.000,309,11034097,12925,0,1667672872,13134.673082849993,68.34335922000173,53599.4460012 2022-11-05,18:27:54.000,309,11034041,12765,0,1667672873,13134.700028089988,68.32221183000365,53599.41805272 2022-11-05,18:27:55.000,309,11034054,12685,0,1667672874,13134.740445949988,68.27991705000022,53599.459975440004 2022-11-05,18:27:56.000,309,11033997,12765,0,1667672875,13134.733709639993,68.2658187900015,53599.4460012 2022-11-05,18:27:57.000,309,11034037,12765,0,1667672876,13134.753918569993,68.23057314000471,53599.46696256 2022-11-05,18:27:58.000,309,11034057,12805,0,1667672877,13134.774127499993,68.20237662,53599.43901408 2022-11-05,18:27:59.000,309,11034059,12605,0,1667672878,13134.848226909999,68.12483618999977,53599.46696256 2022-11-05,18:28:00.000,309,11034071,12805,0,1667672879,13134.881908459989,68.12483618999977,53599.425039839996 2022-11-05,18:28:01.000,309,11034081,12925,0,1667672880,13134.895381079994,68.07549228000426,53599.43901408 2022-11-05,18:28:02.000,309,11034016,12765,0,1667672881,13134.881908459989,68.07549228000426,53599.39709136 2022-11-05,18:28:03.000,309,11034061,12925,0,1667672882,13134.929062629999,67.9556570700006,53599.39010424 2022-11-05,18:28:04.000,309,11034026,12925,0,1667672883,13134.976216799994,67.9204114200038,53599.40407848001 2022-11-05,18:28:05.000,309,11034079,12925,0,1667672884,13135.00989835,67.78647795000143,53599.411065600005 2022-11-05,18:28:06.000,309,11034080,12685,0,1667672885,13135.06378882999,67.77942882000207,53599.43202696001 2022-11-05,18:28:07.000,309,11034071,12965,0,1667672886,13135.10420668999,67.65254447999905,53599.425039839996 2022-11-05,18:28:08.000,309,11034027,12845,0,1667672887,13135.07052514,67.56795491999947,53599.36914288 2022-11-05,18:28:09.000,309,11034059,12885,0,1667672888,13135.137888239995,67.49041448999924,53599.411065600005 2022-11-05,18:28:10.000,309,11034093,12965,0,1667672889,13135.14462454999,67.42697231999773,53599.313245920006 2022-11-05,18:28:11.000,309,11034024,12845,0,1667672890,13135.18504240999,67.32123537000007,53599.362155760005 2022-11-05,18:28:12.000,309,11034104,13005,0,1667672891,13135.158097169995,67.2507440699992,53599.362155760005 2022-11-05,18:28:13.000,309,11034069,13165,0,1667672892,13135.22546026999,67.1168106000041,53599.3411944 2022-11-05,18:28:14.000,309,11034074,13125,0,1667672893,13135.178306099995,67.05336843000259,53599.32722016 2022-11-05,18:28:15.000,309,11034049,12925,0,1667672894,13135.198515029995,66.968778870003,53599.34818152 2022-11-05,18:28:16.000,309,11034109,12965,0,1667672895,13135.22546026999,66.9053367000015,53599.362155760005 2022-11-05,18:28:17.000,309,11034045,12965,0,1667672896,13135.178306099995,66.83484540000063,53599.26433608001 2022-11-05,18:28:18.000,309,11034050,12965,0,1667672897,13135.218723959995,66.78550148999784,53599.32023304 2022-11-05,18:28:19.000,309,11034052,12885,0,1667672898,13135.23219658,66.74320671000169,53599.26433608001 2022-11-05,18:28:20.000,309,11033993,13125,0,1667672899,13135.16483347999,66.72205932000361,53599.2713232 2022-11-05,18:28:21.000,309,11034073,13405,0,1667672900,13135.178306099995,66.73615758000233,53599.2713232 2022-11-05,18:28:22.000,309,11034032,12845,0,1667672901,13135.09073407,66.74320671000169,53599.22241336 2022-11-05,18:28:23.000,309,11034080,12965,0,1667672902,13135.137888239995,66.73615758000233,53599.292284560004 2022-11-05,18:28:24.000,309,11034082,13085,0,1667672903,13135.10420668999,66.8066488800032,53599.26433608001 2022-11-05,18:28:25.000,309,11034077,12805,0,1667672904,13135.08399775999,66.8700910500047,53599.18747776001 2022-11-05,18:28:26.000,309,11034061,12845,0,1667672905,13135.05031621,66.92648408999958,53599.2713232 2022-11-05,18:28:27.000,309,11034052,12925,0,1667672906,13134.96948049,67.03927017000387,53599.18049064 2022-11-05,18:28:28.000,309,11034046,12845,0,1667672907,13134.996425729994,67.1520562500009,53599.243374720005 2022-11-05,18:28:29.000,309,11034030,12805,0,1667672908,13135.03010728,67.22254755000176,53599.243374720005 2022-11-05,18:28:30.000,309,11034044,12965,0,1667672909,13135.03010728,67.33533362999879,53599.21542624001 2022-11-05,18:28:31.000,309,11034053,12765,0,1667672910,13135.07052514,67.45516884000244,53599.313245920006 2022-11-05,18:28:32.000,309,11034110,12805,0,1667672911,13135.06378882999,67.52566014000331,53599.32023304 2022-11-05,18:28:33.000,309,11034078,12805,0,1667672912,13135.08399775999,67.66664273999777,53599.32023304 2022-11-05,18:28:34.000,309,11034087,13005,0,1667672913,13135.09073407,67.77237969000271,53599.2713232 2022-11-05,18:28:35.000,309,11034050,12685,0,1667672914,13135.137888239995,67.90631315999781,53599.30625880001 2022-11-05,18:28:36.000,309,11034067,12685,0,1667672915,13135.178306099995,67.9556570700006,53599.32023304 2022-11-05,18:28:37.000,309,11034072,12845,0,1667672916,13135.158097169995,68.04024663000018,53599.2713232 2022-11-05,18:28:38.000,309,11034059,12805,0,1667672917,13135.25240551,68.13893444999849,53599.38311712001 2022-11-05,18:28:39.000,309,11034064,12765,0,1667672918,13135.33324123,68.17418010000256,53599.34818152 2022-11-05,18:28:40.000,309,11034068,12725,0,1667672919,13135.3130323,68.23762227000407,53599.26433608001 2022-11-05,18:28:41.000,309,11034001,13005,0,1667672920,13135.441022189996,68.24467140000343,53599.39709136 2022-11-05,18:28:42.000,309,11034133,12845,0,1667672921,13135.441022189996,68.25172053000279,53599.39709136 2022-11-05,18:28:43.000,309,11034051,13085,0,1667672922,13135.461231119996,68.23762227000407,53599.32722016 2022-11-05,18:28:44.000,309,11034048,12805,0,1667672923,13135.542066839997,68.25876966000214,53599.40407848001 2022-11-05,18:28:45.000,309,11034022,12965,0,1667672924,13135.555539460001,68.20942574999935,53599.46696256 2022-11-05,18:28:46.000,309,11034058,12925,0,1667672925,13135.589221009992,68.19532749000064,53599.45298832001 2022-11-05,18:28:47.000,309,11034076,12925,0,1667672926,13135.636375180002,68.13188531999913,53599.529846640005 2022-11-05,18:28:48.000,309,11034046,13045,0,1667672927,13135.649847799992,68.11073793000105,53599.480936800006 2022-11-05,18:28:49.000,309,11034056,12805,0,1667672928,13135.656584110002,68.03319750000082,53599.53683376 2022-11-05,18:28:50.000,309,11034054,13085,0,1667672929,13135.643111489997,67.98385358999803,53599.50888528 2022-11-05,18:28:51.000,309,11034047,12965,0,1667672930,13135.656584110002,67.94860794000124,53599.529846640005 2022-11-05,18:28:52.000,309,11034060,12885,0,1667672931,13135.629638869992,67.89221489999909,53599.55080800001 2022-11-05,18:28:53.000,309,11034036,12965,0,1667672932,13135.562275769997,67.90631315999781,53599.55779512 2022-11-05,18:28:54.000,309,11034040,12845,0,1667672933,13135.515121600001,67.89221489999909,53599.627666320004 2022-11-05,18:28:55.000,309,11034049,12845,0,1667672934,13135.474703740001,67.87811664000037,53599.55080800001 2022-11-05,18:28:56.000,309,11034039,12765,0,1667672935,13135.555539460001,67.91336229000444,53599.6556148 2022-11-05,18:28:57.000,309,11034041,13165,0,1667672936,13135.515121600001,67.92746055000316,53599.66958904001 2022-11-05,18:28:58.000,309,11034085,13005,0,1667672937,13135.447758499991,67.97680445999868,53599.66958904001 2022-11-05,18:28:59.000,309,11034097,12765,0,1667672938,13135.41407695,68.0543448899989,53599.66958904001 2022-11-05,18:29:00.000,309,11034062,12925,0,1667672939,13135.37365909,68.11778706000041,53599.6556148 2022-11-05,18:29:01.000,309,11034057,12925,0,1667672940,13135.28608705999,68.20942574999935,53599.66958904001 2022-11-05,18:29:02.000,309,11034025,13285,0,1667672941,13135.26587812999,68.32221183000365,53599.68356328 2022-11-05,18:29:03.000,309,11034081,13045,0,1667672942,13135.24566919999,68.46319442999811,53599.70452464 2022-11-05,18:29:04.000,309,11034043,12805,0,1667672943,13135.198515029995,68.55483312000433,53599.6556148 2022-11-05,18:29:05.000,309,11034055,13005,0,1667672944,13135.20525133999,68.660570070002,53599.67657616 2022-11-05,18:29:06.000,309,11034056,13165,0,1667672945,13135.117679309995,68.74515963000158,53599.6556148 2022-11-05,18:29:07.000,309,11034045,12645,0,1667672946,13135.077261449995,68.83679832000053,53599.62067920001 2022-11-05,18:29:08.000,309,11034065,12925,0,1667672947,13135.02337096999,68.96368266000354,53599.70452464 2022-11-05,18:29:09.000,309,11034088,13205,0,1667672948,13135.05031621,69.01302656999906,53599.68356328 2022-11-05,18:29:10.000,309,11034036,12805,0,1667672949,13134.976216799994,69.09761612999864,53599.62067920001 2022-11-05,18:29:11.000,309,11034063,13045,0,1667672950,13135.04357989999,69.13991091000207,53599.648627680006 2022-11-05,18:29:12.000,309,11034055,12845,0,1667672951,13135.04357989999,69.18925482000486,53599.697537520005 2022-11-05,18:29:13.000,309,11034048,13045,0,1667672952,13135.10420668999,69.2174513400023,53599.67657616 2022-11-05,18:29:14.000,309,11034069,12805,0,1667672953,13135.05031621,69.19630395000422,53599.66260192 2022-11-05,18:29:15.000,309,11034071,12605,0,1667672954,13134.98968942,69.16810742999951,53599.627666320004 2022-11-05,18:29:16.000,309,11034061,13005,0,1667672955,13134.996425729994,69.14696004000143,53599.6556148 2022-11-05,18:29:17.000,309,11034043,13005,0,1667672956,13134.935798939994,69.09056699999928,53599.627666320004 2022-11-05,18:29:18.000,309,11034085,12845,0,1667672957,13134.96274417999,69.02712482999777,53599.648627680006 2022-11-05,18:29:19.000,309,11034050,13125,0,1667672958,13134.956007869994,68.96368266000354,53599.67657616 2022-11-05,18:29:20.000,309,11034052,12885,0,1667672959,13134.96274417999,68.8579457099986,53599.648627680006 2022-11-05,18:29:21.000,309,11034028,12965,0,1667672960,13134.929062629999,68.78040527999838,53599.592730719996 2022-11-05,18:29:22.000,309,11034117,12965,0,1667672961,13134.861699529989,68.70286484999815,53599.60670496 2022-11-05,18:29:23.000,309,11034088,13045,0,1667672962,13134.828017979999,68.65352094000264,53599.49491104 2022-11-05,18:29:24.000,309,11034036,12885,0,1667672963,13134.780863809989,68.59007877000113,53599.480936800006 2022-11-05,18:29:25.000,309,11034055,12925,0,1667672964,13134.753918569993,68.5477839899977,53599.55080800001 2022-11-05,18:29:26.000,309,11034066,12725,0,1667672965,13134.686555469998,68.49139095000282,53599.480936800006 2022-11-05,18:29:27.000,309,11034078,12925,0,1667672966,13134.706764399998,68.4490961699994,53599.50189816001 2022-11-05,18:29:28.000,309,11034057,13005,0,1667672967,13134.659610229988,68.4138505200026,53599.53683376 2022-11-05,18:29:29.000,309,11034052,12965,0,1667672968,13134.605719749998,68.4138505200026,53599.529846640005 2022-11-05,18:29:30.000,309,11034037,12925,0,1667672969,13134.511411409992,68.42794878000132,53599.48792392 2022-11-05,18:29:31.000,309,11034048,13005,0,1667672970,13134.497938790002,68.4138505200026,53599.39709136 2022-11-05,18:29:32.000,309,11034045,12885,0,1667672971,13134.437312000002,68.49139095000282,53599.3411944 2022-11-05,18:29:33.000,309,11034074,12885,0,1667672972,13134.450784619992,68.51958747000026,53599.37613 2022-11-05,18:29:34.000,309,11034024,13045,0,1667672973,13134.444048309997,68.57598051000241,53599.362155760005 2022-11-05,18:29:35.000,309,11034043,12805,0,1667672974,13134.437312000002,68.63942268000392,53599.43202696001 2022-11-05,18:29:36.000,309,11034067,12885,0,1667672975,13134.444048309997,68.7240122400035,53599.37613 2022-11-05,18:29:37.000,309,11034053,12805,0,1667672976,13134.491202479992,68.78745440999774,53599.36914288 2022-11-05,18:29:38.000,309,11034104,12965,0,1667672977,13134.470993549992,68.9072896200014,53599.34818152 2022-11-05,18:29:39.000,309,11034090,12885,0,1667672978,13134.504675099997,68.9707317900029,53599.33420728001 2022-11-05,18:29:40.000,309,11034048,12965,0,1667672979,13134.511411409992,69.05532135000249,53599.32722016 2022-11-05,18:29:41.000,309,11034041,12965,0,1667672980,13134.565301889997,69.09056699999928,53599.33420728001 2022-11-05,18:29:42.000,309,11034060,13045,0,1667672981,13134.572038199993,69.13286178000271,53599.34818152 2022-11-05,18:29:43.000,309,11034108,12765,0,1667672982,13134.612456059993,69.17515655999887,53599.411065600005 2022-11-05,18:29:44.000,309,11034043,12605,0,1667672983,13134.652873919993,69.13286178000271,53599.39010424 2022-11-05,18:29:45.000,309,11034077,12965,0,1667672984,13134.659610229988,69.17515655999887,53599.34818152 2022-11-05,18:29:46.000,309,11034078,12965,0,1667672985,13134.686555469998,69.104665259998,53599.37613 2022-11-05,18:29:47.000,309,11034049,12885,0,1667672986,13134.693291779993,69.0694196100012,53599.33420728001 2022-11-05,18:29:48.000,309,11034030,13085,0,1667672987,13134.700028089988,69.03417396000441,53599.3411944 2022-11-05,18:29:49.000,309,11034080,12965,0,1667672988,13134.700028089988,68.9707317900029,53599.36914288 2022-11-05,18:29:50.000,309,11034096,13005,0,1667672989,13134.632664989993,68.89319136000267,53599.292284560004 2022-11-05,18:29:51.000,309,11034068,12805,0,1667672990,13134.646137609998,68.80155267000373,53599.36914288 2022-11-05,18:29:52.000,309,11034086,12965,0,1667672991,13134.605719749998,68.69581571999879,53599.362155760005 2022-11-05,18:29:53.000,309,11034080,12965,0,1667672992,13134.531620339993,68.6112261599992,53599.292284560004 2022-11-05,18:29:54.000,309,11034092,12845,0,1667672993,13134.558565580002,68.56188225000369,53599.37613 2022-11-05,18:29:55.000,309,11034021,12765,0,1667672994,13134.464257239997,68.47024356000475,53599.35516864001 2022-11-05,18:29:56.000,309,11034016,12725,0,1667672995,13134.343003659997,68.42089965000196,53599.29927168 2022-11-05,18:29:57.000,309,11034007,13005,0,1667672996,13134.349739969992,68.37155573999917,53599.30625880001 2022-11-05,18:29:58.000,309,11034035,12845,0,1667672997,13134.322794729997,68.30811356999766,53599.292284560004 2022-11-05,18:29:59.000,309,11034055,12845,0,1667672998,13134.343003659997,68.32221183000365,53599.36914288 2022-11-05,18:30:00.000,309,11034024,12965,0,1667672999,13134.302585799996,68.27286792000086,53599.313245920006 2022-11-05,18:30:01.000,309,11034051,12725,0,1667673000,13134.336267350001,68.27286792000086,53599.28529744001 2022-11-05,18:30:02.000,309,11034125,12765,0,1667673001,13134.289113179992,68.29401530999894,53599.28529744001 2022-11-05,18:30:03.000,309,11034074,12965,0,1667673002,13134.302585799996,68.27286792000086,53599.25036184 2022-11-05,18:30:04.000,309,11034080,13005,0,1667673003,13134.295849490001,68.32221183000365,53599.32023304 2022-11-05,18:30:05.000,309,11034086,13165,0,1667673004,13134.336267350001,68.30811356999766,53599.28529744001 2022-11-05,18:30:06.000,309,11034068,12925,0,1667673005,13134.363212589997,68.37155573999917,53599.27831032 2022-11-05,18:30:07.000,309,11034070,12925,0,1667673006,13134.376685210002,68.38565399999788,53599.27831032 2022-11-05,18:30:08.000,309,11034088,12845,0,1667673007,13134.504675099997,68.36450660999981,53599.30625880001 2022-11-05,18:30:09.000,309,11034083,12965,0,1667673008,13134.625928679998,68.4138505200026,53599.2713232 2022-11-05,18:30:10.000,309,11034099,12965,0,1667673009,13134.666346539998,68.42089965000196,53599.29927168 2022-11-05,18:30:11.000,309,11034023,12645,0,1667673010,13134.720237019988,68.45614529999875,53599.243374720005 2022-11-05,18:30:12.000,309,11034008,12965,0,1667673011,13134.774127499993,68.46319442999811,53599.26433608001 2022-11-05,18:30:13.000,309,11034048,12965,0,1667673012,13134.861699529989,68.46319442999811,53599.257348959996 2022-11-05,18:30:14.000,309,11034057,12925,0,1667673013,13134.915590009994,68.47024356000475,53599.313245920006 2022-11-05,18:30:15.000,309,11034049,12965,0,1667673014,13134.976216799994,68.53368572999898,53599.33420728001 2022-11-05,18:30:16.000,309,11034043,12965,0,1667673015,13135.02337096999,68.56188225000369,53599.30625880001 2022-11-05,18:30:17.000,309,11034073,12965,0,1667673016,13135.03010728,68.55483312000433,53599.32722016 2022-11-05,18:30:18.000,309,11034098,12885,0,1667673017,13134.96274417999,68.54073485999834,53599.313245920006 2022-11-05,18:30:19.000,309,11034059,12725,0,1667673018,13134.956007869994,68.56188225000369,53599.313245920006 2022-11-05,18:30:20.000,309,11034073,12925,0,1667673019,13134.868435839999,68.6112261599992,53599.313245920006 2022-11-05,18:30:21.000,309,11034059,12925,0,1667673020,13134.828017979999,68.64647181000328,53599.3411944 2022-11-05,18:30:22.000,309,11034059,12765,0,1667673021,13134.747182259998,68.68876658999943,53599.313245920006 2022-11-05,18:30:23.000,309,11034064,12765,0,1667673022,13134.666346539998,68.73811050000222,53599.34818152 2022-11-05,18:30:24.000,309,11034055,12845,0,1667673023,13134.558565580002,68.80860180000309,53599.313245920006 2022-11-05,18:30:25.000,309,11034053,12685,0,1667673024,13134.417103070002,68.86499483999796,53599.2713232 2022-11-05,18:30:26.000,309,11034054,13325,0,1667673025,13134.349739969992,68.92138788000011,53599.28529744001 2022-11-05,18:30:27.000,309,11034057,12885,0,1667673026,13134.248695319991,68.99187918000098,53599.28529744001 2022-11-05,18:30:28.000,309,11034076,12845,0,1667673027,13134.140914359996,69.03417396000441,53599.25036184 2022-11-05,18:30:29.000,309,11034069,12805,0,1667673028,13134.06681494999,69.118763520004,53599.243374720005 2022-11-05,18:30:30.000,309,11034028,12925,0,1667673029,13134.019660779995,69.18925482000486,53599.26433608001 2022-11-05,18:30:31.000,309,11034090,12925,0,1667673030,13134.00618815999,69.23859873000038,53599.22940048 2022-11-05,18:30:32.000,309,11034032,12885,0,1667673031,13133.938825059995,69.30204090000188,53599.22241336 2022-11-05,18:30:33.000,309,11034053,12965,0,1667673032,13133.88493457999,69.35843394000403,53599.194464880005 2022-11-05,18:30:34.000,309,11034020,12725,0,1667673033,13133.88493457999,69.39367959000083,53599.16651640001 2022-11-05,18:30:35.000,309,11034053,12765,0,1667673034,13133.86472564999,69.44302350000362,53599.06869672001 2022-11-05,18:30:36.000,309,11034048,13045,0,1667673035,13133.878198269995,69.43597437000426,53599.10363232 2022-11-05,18:30:37.000,309,11034061,12765,0,1667673036,13133.91187982,69.45007263000298,53599.10363232 2022-11-05,18:30:38.000,309,11034083,12845,0,1667673037,13133.959033989995,69.45712176000234,53599.089658079996 2022-11-05,18:30:39.000,309,11034086,12885,0,1667673038,13134.019660779995,69.4289252400049,53599.11760656001 2022-11-05,18:30:40.000,309,11034071,12925,0,1667673039,13134.100496499996,69.42187610999827,53599.10363232 2022-11-05,18:30:41.000,309,11034105,12885,0,1667673040,13134.147650669991,69.40777784999955,53599.09664520001 2022-11-05,18:30:42.000,309,11034074,13045,0,1667673041,13134.140914359996,69.36548307000339,53599.04074824 2022-11-05,18:30:43.000,309,11034023,13005,0,1667673042,13134.12744173999,69.34433567999804,53598.98485128 2022-11-05,18:30:44.000,309,11034055,12925,0,1667673043,13134.19480484,69.28794264000317,53598.99882552001 2022-11-05,18:30:45.000,309,11034046,13085,0,1667673044,13134.235222700001,69.26679524999781,53599.03376112 2022-11-05,18:30:46.000,309,11034040,12765,0,1667673045,13134.302585799996,69.20335308000358,53599.04773536001 2022-11-05,18:30:47.000,309,11034016,13005,0,1667673046,13134.343003659997,69.11171439000464,53599.075683840005 2022-11-05,18:30:48.000,309,11034032,13085,0,1667673047,13134.423839379997,69.04827222000313,53599.08267096 2022-11-05,18:30:49.000,309,11034045,12925,0,1667673048,13134.423839379997,69.06237048000185,53599.08267096 2022-11-05,18:30:50.000,309,11034061,12845,0,1667673049,13134.444048309997,69.06237048000185,53599.11061944 2022-11-05,18:30:51.000,309,11034060,12885,0,1667673050,13134.551829269993,69.06237048000185,53599.06869672001 2022-11-05,18:30:52.000,309,11034099,12765,0,1667673051,13134.572038199993,69.0694196100012,53599.06869672001 2022-11-05,18:30:53.000,309,11034070,12965,0,1667673052,13134.572038199993,69.03417396000441,53599.06869672001 2022-11-05,18:30:54.000,309,11034063,13125,0,1667673053,13134.632664989993,69.04827222000313,53599.075683840005 2022-11-05,18:30:55.000,309,11034078,12965,0,1667673054,13134.700028089988,69.09761612999864,53599.11760656001 2022-11-05,18:30:56.000,309,11034091,12685,0,1667673055,13134.828017979999,69.104665259998,53599.15952928 2022-11-05,18:30:57.000,309,11034098,12845,0,1667673056,13134.747182259998,69.16105830000015,53599.075683840005 2022-11-05,18:30:58.000,309,11034102,12845,0,1667673057,13134.834754289994,69.20335308000358,53599.06869672001 2022-11-05,18:30:59.000,309,11034044,12885,0,1667673058,13134.98968942,69.18220568999823,53599.124593680004 2022-11-05,18:31:00.000,309,11034089,12965,0,1667673059,13135.09073407,69.26679524999781,53599.089658079996 2022-11-05,18:31:01.000,309,11034055,12765,0,1667673060,13135.178306099995,69.30909003000124,53599.15952928 2022-11-05,18:31:02.000,309,11034057,12965,0,1667673061,13135.259141819995,69.36548307000339,53599.17350352 2022-11-05,18:31:03.000,309,11034031,12605,0,1667673062,13135.387131709991,69.38663046000147,53599.28529744001 2022-11-05,18:31:04.000,309,11034080,13285,0,1667673063,13135.501648979996,69.40777784999955,53599.27831032 2022-11-05,18:31:05.000,309,11034047,12925,0,1667673064,13135.548803149992,69.40777784999955,53599.27831032 2022-11-05,18:31:06.000,309,11034048,13045,0,1667673065,13135.622902559997,69.4289252400049,53599.22940048 2022-11-05,18:31:07.000,309,11034088,12765,0,1667673066,13135.697001970002,69.4289252400049,53599.2713232 2022-11-05,18:31:08.000,309,11034035,12805,0,1667673067,13135.737419830002,69.40777784999955,53599.32023304 2022-11-05,18:31:09.000,309,11034042,12725,0,1667673068,13135.831728169993,69.35138481000467,53599.32023304 2022-11-05,18:31:10.000,309,11034087,12925,0,1667673069,13135.899091269988,69.33023741999932,53599.35516864001 2022-11-05,18:31:11.000,309,11034035,13045,0,1667673070,13135.973190679993,69.2808935100038,53599.39010424 2022-11-05,18:31:12.000,309,11034057,13125,0,1667673071,13136.060762709989,69.21040221000294,53599.425039839996 2022-11-05,18:31:13.000,309,11034094,12965,0,1667673072,13136.148334739999,69.13991091000207,53599.40407848001 2022-11-05,18:31:14.000,309,11034055,12805,0,1667673073,13136.175279979994,69.07646874000056,53599.41805272 2022-11-05,18:31:15.000,309,11034057,13205,0,1667673074,13136.215697839994,69.02007569999842,53599.425039839996 2022-11-05,18:31:16.000,309,11034047,12725,0,1667673075,13136.296533559995,68.93548613999883,53599.45298832001 2022-11-05,18:31:17.000,309,11034085,12885,0,1667673076,13136.30326986999,68.89319136000267,53599.48792392 2022-11-05,18:31:18.000,309,11034046,12685,0,1667673077,13136.28306093999,68.85089657999924,53599.50189816001 2022-11-05,18:31:19.000,309,11034046,12925,0,1667673078,13136.36389665999,68.83679832000053,53599.55779512 2022-11-05,18:31:20.000,309,11034087,12765,0,1667673079,13136.3908419,68.81565093000245,53599.63465344 2022-11-05,18:31:21.000,309,11034100,13125,0,1667673080,13136.36389665999,68.78040527999838,53599.64164056001 2022-11-05,18:31:22.000,309,11034097,12965,0,1667673081,13136.33021511,68.77335614999902,53599.59971784001 2022-11-05,18:31:23.000,309,11034073,12685,0,1667673082,13136.336951419995,68.79450354000437,53599.648627680006 2022-11-05,18:31:24.000,309,11034040,12885,0,1667673083,13136.28306093999,68.82270006000181,53599.66260192 2022-11-05,18:31:25.000,309,11034053,12965,0,1667673084,13136.256115699995,68.85089657999924,53599.697537520005 2022-11-05,18:31:26.000,309,11034033,13165,0,1667673085,13136.20222521999,68.92138788000011,53599.71151176 2022-11-05,18:31:27.000,309,11034065,12885,0,1667673086,13136.235906769994,68.97778092000226,53599.746447360005 2022-11-05,18:31:28.000,309,11034047,13005,0,1667673087,13136.168543669999,69.04122309000377,53599.725486 2022-11-05,18:31:29.000,309,11034065,12965,0,1667673088,13136.18201628999,69.13286178000271,53599.746447360005 2022-11-05,18:31:30.000,309,11034049,13005,0,1667673089,13136.114653189994,69.18925482000486,53599.746447360005 2022-11-05,18:31:31.000,309,11034075,13285,0,1667673090,13136.080971639989,69.25974611999845,53599.75343448 2022-11-05,18:31:32.000,309,11034098,12885,0,1667673091,13136.033817469994,69.32318828999996,53599.78837008001 2022-11-05,18:31:33.000,309,11034041,12965,0,1667673092,13136.013608539994,69.40072872000019,53599.795357200004 2022-11-05,18:31:34.000,309,11034090,12885,0,1667673093,13136.067499019999,69.49236740999913,53599.82330568 2022-11-05,18:31:35.000,309,11034111,12845,0,1667673094,13136.067499019999,69.56285871,53599.8302928 2022-11-05,18:31:36.000,309,11034045,13045,0,1667673095,13136.114653189994,69.57695696999872,53599.865228400005 2022-11-05,18:31:37.000,309,11034081,12725,0,1667673096,13136.168543669999,69.64039914000023,53599.85824128001 2022-11-05,18:31:38.000,309,11034095,12925,0,1667673097,13136.18201628999,69.66859565999766,53599.816318560006 2022-11-05,18:31:39.000,309,11034104,13005,0,1667673098,13136.155071049994,69.68269392000366,53599.80933144001 2022-11-05,18:31:40.000,309,11034102,12685,0,1667673099,13136.155071049994,69.74613608999789,53599.760421599996 2022-11-05,18:31:41.000,309,11034000,12765,0,1667673100,13136.155071049994,69.68269392000366,53599.78138296 2022-11-05,18:31:42.000,309,11034054,12765,0,1667673101,13136.20222521999,69.7108904400011,53599.816318560006 2022-11-05,18:31:43.000,309,11034040,13045,0,1667673102,13136.16180735999,69.6615465299983,53599.89317688 2022-11-05,18:31:44.000,309,11034073,12845,0,1667673103,13136.128125809999,69.63335001000087,53599.89317688 2022-11-05,18:31:45.000,309,11034110,13125,0,1667673104,13136.087707949999,69.55580958000064,53599.984009440006 2022-11-05,18:31:46.000,309,11033997,12885,0,1667673105,13136.027081159998,69.47122002000106,53599.928112479996 2022-11-05,18:31:47.000,309,11034073,12965,0,1667673106,13135.986663299998,69.38663046000147,53599.94907384 2022-11-05,18:31:48.000,309,11034087,12605,0,1667673107,13135.872146029993,69.34433567999804,53599.94208672 2022-11-05,18:31:49.000,309,11034117,12845,0,1667673108,13135.818255550003,69.24564785999974,53599.914138240005 2022-11-05,18:31:50.000,309,11034075,12805,0,1667673109,13135.831728169993,69.21040221000294,53599.94907384 2022-11-05,18:31:51.000,309,11034057,13005,0,1667673110,13135.845200789998,69.11171439000464,53599.984009440006 2022-11-05,18:31:52.000,309,11034058,12805,0,1667673111,13135.831728169993,69.07646874000056,53599.97702232001 2022-11-05,18:31:53.000,309,11034065,12965,0,1667673112,13135.811519239993,69.01302656999906,53599.9700352 2022-11-05,18:31:54.000,309,11034036,13045,0,1667673113,13135.757628760002,68.96368266000354,53599.928112479996 2022-11-05,18:31:55.000,309,11034062,12605,0,1667673114,13135.818255550003,68.9072896200014,53599.92112536 2022-11-05,18:31:56.000,309,11034055,12845,0,1667673115,13135.878882339988,68.9072896200014,53599.914138240005 2022-11-05,18:31:57.000,309,11034055,12965,0,1667673116,13135.926036509998,68.8579457099986,53599.89317688 2022-11-05,18:31:58.000,309,11034065,12925,0,1667673117,13135.952981749993,68.86499483999796,53599.93509960001 2022-11-05,18:31:59.000,309,11034065,12925,0,1667673118,13135.946245439998,68.85089657999924,53599.89317688 2022-11-05,18:32:00.000,309,11034086,12685,0,1667673119,13136.134862119994,68.83679832000053,53599.963048080004 2022-11-05,18:32:01.000,309,11034074,13005,0,1667673120,13136.195488909994,68.80860180000309,53599.9700352 2022-11-05,18:32:02.000,309,11034055,12965,0,1667673121,13136.24937939,68.81565093000245,53599.90715112001 2022-11-05,18:32:03.000,309,11034042,12725,0,1667673122,13136.276324629995,68.82974919000117,53599.94208672 2022-11-05,18:32:04.000,309,11034062,12605,0,1667673123,13136.31000618,68.89319136000267,53599.9700352 2022-11-05,18:32:05.000,309,11034061,12805,0,1667673124,13136.34368772999,68.87909310000396,53599.9700352 2022-11-05,18:32:06.000,309,11034043,12925,0,1667673125,13136.377369279995,68.94958440000482,53599.963048080004 2022-11-05,18:32:07.000,309,11034084,12925,0,1667673126,13136.40431451999,68.94253526999819,53600.01894504 2022-11-05,18:32:08.000,309,11034010,13005,0,1667673127,13136.42452344999,68.94958440000482,53599.99099656 2022-11-05,18:32:09.000,309,11034017,12805,0,1667673128,13136.377369279995,68.94253526999819,53599.963048080004 2022-11-05,18:32:10.000,309,11034039,13045,0,1667673129,13136.36389665999,68.94958440000482,53600.01195792 2022-11-05,18:32:11.000,309,11034051,13005,0,1667673130,13136.42452344999,68.94958440000482,53600.00497080001 2022-11-05,18:32:12.000,309,11034096,12925,0,1667673131,13136.37063297,68.98483005000162,53600.0399064 2022-11-05,18:32:13.000,309,11034078,12925,0,1667673132,13136.32347879999,68.92843700999947,53600.01195792 2022-11-05,18:32:14.000,309,11034071,12885,0,1667673133,13136.377369279995,68.94958440000482,53600.032919280005 2022-11-05,18:32:15.000,309,11034102,12725,0,1667673134,13136.40431451999,68.92138788000011,53600.05388064001 2022-11-05,18:32:16.000,309,11034045,13005,0,1667673135,13136.40431451999,68.8720439700046,53600.0399064 2022-11-05,18:32:17.000,309,11034055,12765,0,1667673136,13136.357160349995,68.86499483999796,53600.06086776 2022-11-05,18:32:18.000,309,11034089,12725,0,1667673137,13136.31000618,68.88614223000332,53600.05388064001 2022-11-05,18:32:19.000,309,11034049,13125,0,1667673138,13136.276324629995,68.87909310000396,53600.07484200001 2022-11-05,18:32:20.000,309,11034048,12925,0,1667673139,13136.235906769994,68.8720439700046,53600.05388064001 2022-11-05,18:32:21.000,309,11034031,13005,0,1667673140,13136.26958832,68.8579457099986,53600.06086776 2022-11-05,18:32:22.000,309,11034057,12925,0,1667673141,13136.256115699995,68.87909310000396,53600.095803359996 2022-11-05,18:32:23.000,309,11034041,12605,0,1667673142,13136.24937939,68.8720439700046,53600.11676472 2022-11-05,18:32:24.000,309,11034077,13125,0,1667673143,13136.215697839994,68.91433875000075,53600.08881624 2022-11-05,18:32:25.000,309,11034070,13125,0,1667673144,13136.175279979994,68.91433875000075,53600.13772608 2022-11-05,18:32:26.000,309,11034050,12845,0,1667673145,13136.168543669999,68.94253526999819,53600.081829120005 2022-11-05,18:32:27.000,309,11034071,12685,0,1667673146,13136.114653189994,68.94253526999819,53600.11676472 2022-11-05,18:32:28.000,309,11034027,13045,0,1667673147,13136.12138949999,68.93548613999883,53600.06785488 2022-11-05,18:32:29.000,309,11034074,12925,0,1667673148,13136.027081159998,68.92843700999947,53600.01894504 2022-11-05,18:32:30.000,309,11034087,12685,0,1667673149,13136.087707949999,68.98483005000162,53600.01894504 2022-11-05,18:32:31.000,309,11034077,12845,0,1667673150,13136.18201628999,68.94253526999819,53600.10279048001 2022-11-05,18:32:32.000,309,11034073,12885,0,1667673151,13136.175279979994,68.94253526999819,53600.07484200001 2022-11-05,18:32:33.000,309,11034049,12885,0,1667673152,13136.18201628999,68.90024049000203,53600.07484200001 2022-11-05,18:32:34.000,309,11034047,12925,0,1667673153,13136.168543669999,68.9072896200014,53600.01894504 2022-11-05,18:32:35.000,309,11034088,12845,0,1667673154,13136.175279979994,68.84384744999988,53600.08881624 2022-11-05,18:32:36.000,309,11034069,12805,0,1667673155,13136.168543669999,68.81565093000245,53600.04689352 2022-11-05,18:32:37.000,309,11034062,12925,0,1667673156,13136.256115699995,68.68171746000007,53600.07484200001 2022-11-05,18:32:38.000,309,11034038,12765,0,1667673157,13136.26958832,68.62532441999792,53600.1097776 2022-11-05,18:32:39.000,309,11034063,12845,0,1667673158,13136.35042404,68.56893138000305,53600.14471320001 2022-11-05,18:32:40.000,309,11034047,12885,0,1667673159,13136.36389665999,68.48434182000346,53600.15868744 2022-11-05,18:32:41.000,309,11034055,12725,0,1667673160,13136.35042404,68.43499791000067,53600.130738960004 2022-11-05,18:32:42.000,309,11034027,12805,0,1667673161,13136.28306093999,68.39975226000388,53600.11676472 2022-11-05,18:32:43.000,309,11034077,12885,0,1667673162,13136.235906769994,68.35745748000045,53600.16567456 2022-11-05,18:32:44.000,309,11034051,13125,0,1667673163,13136.22917046,68.32926096000301,53600.14471320001 2022-11-05,18:32:45.000,309,11034054,12965,0,1667673164,13136.16180735999,68.32926096000301,53600.130738960004 2022-11-05,18:32:46.000,309,11034060,12965,0,1667673165,13136.107916879999,68.34335922000173,53600.14471320001 2022-11-05,18:32:47.000,309,11034047,13125,0,1667673166,13135.973190679993,68.32221183000365,53600.22855864 2022-11-05,18:32:48.000,309,11034036,13005,0,1667673167,13135.899091269988,68.37155573999917,53600.17266168001 2022-11-05,18:32:49.000,309,11034100,13125,0,1667673168,13135.885618649998,68.45614529999875,53600.17266168001 2022-11-05,18:32:50.000,309,11034088,12885,0,1667673169,13135.703738279997,68.5477839899977,53600.06086776 2022-11-05,18:32:51.000,309,11034076,13045,0,1667673170,13135.737419830002,68.63237355000456,53600.08881624 2022-11-05,18:32:52.000,309,11034062,12965,0,1667673171,13135.683529349997,68.74515963000158,53600.081829120005 2022-11-05,18:32:53.000,309,11034095,12845,0,1667673172,13135.643111489997,68.80155267000373,53600.1097776 2022-11-05,18:32:54.000,309,11034058,12965,0,1667673173,13135.643111489997,68.93548613999883,53600.1097776 2022-11-05,18:32:55.000,309,11034065,12925,0,1667673174,13135.643111489997,69.0059774399997,53600.151700320006 2022-11-05,18:32:56.000,309,11034071,13005,0,1667673175,13135.636375180002,69.13286178000271,53600.07484200001 2022-11-05,18:32:57.000,309,11034056,12885,0,1667673176,13135.737419830002,69.17515655999887,53600.14471320001 2022-11-05,18:32:58.000,309,11034125,12885,0,1667673177,13135.697001970002,69.23154960000102,53600.095803359996 2022-11-05,18:32:59.000,309,11034074,13005,0,1667673178,13135.784573999998,69.28794264000317,53600.07484200001 2022-11-05,18:33:00.000,309,11034074,12885,0,1667673179,13135.831728169993,69.32318828999996,53600.00497080001 2022-11-05,18:33:01.000,309,11034050,12845,0,1667673180,13135.932772819993,69.37253220000275,53600.08881624 2022-11-05,18:33:02.000,309,11034072,12885,0,1667673181,13136.033817469994,69.36548307000339,53600.08881624 2022-11-05,18:33:03.000,309,11034091,12925,0,1667673182,13136.14159842999,69.35138481000467,53600.130738960004 2022-11-05,18:33:04.000,309,11034050,12765,0,1667673183,13136.175279979994,69.3161391600006,53600.10279048001 2022-11-05,18:33:05.000,309,11034044,12885,0,1667673184,13136.20896153,69.27384438000445,53600.151700320006 2022-11-05,18:33:06.000,309,11034122,12805,0,1667673185,13136.22243414999,69.19630395000422,53600.11676472 2022-11-05,18:33:07.000,309,11034079,12765,0,1667673186,13136.256115699995,69.16105830000015,53600.10279048001 2022-11-05,18:33:08.000,309,11034041,12845,0,1667673187,13136.20896153,69.05532135000249,53600.032919280005 2022-11-05,18:33:09.000,309,11034034,13085,0,1667673188,13136.256115699995,68.95663353000418,53600.1097776 2022-11-05,18:33:10.000,309,11034036,12885,0,1667673189,13136.22917046,68.92138788000011,53600.081829120005 2022-11-05,18:33:11.000,309,11034040,12925,0,1667673190,13136.168543669999,68.82270006000181,53600.10279048001 2022-11-05,18:33:12.000,309,11034075,12885,0,1667673191,13136.14159842999,68.78040527999838,53600.08881624 2022-11-05,18:33:13.000,309,11034063,12965,0,1667673192,13136.094444259994,68.67466833000071,53600.07484200001 2022-11-05,18:33:14.000,309,11034092,12925,0,1667673193,13136.080971639989,68.68171746000007,53600.07484200001 2022-11-05,18:33:15.000,309,11034090,12805,0,1667673194,13136.074235329994,68.6112261599992,53600.05388064001 2022-11-05,18:33:16.000,309,11034085,12805,0,1667673195,13136.054026399994,68.59007877000113,53600.04689352 2022-11-05,18:33:17.000,309,11034077,12925,0,1667673196,13136.054026399994,68.57598051000241,53599.99798368 2022-11-05,18:33:18.000,309,11034050,12885,0,1667673197,13136.027081159998,68.62532441999792,53599.94208672 2022-11-05,18:33:19.000,309,11034028,12925,0,1667673198,13136.047290089999,68.59007877000113,53599.99099656 2022-11-05,18:33:20.000,309,11034067,12845,0,1667673199,13136.047290089999,68.64647181000328,53600.00497080001 2022-11-05,18:33:21.000,309,11034084,12845,0,1667673200,13136.114653189994,68.65352094000264,53599.99798368 2022-11-05,18:33:22.000,309,11034097,13005,0,1667673201,13136.128125809999,68.70286484999815,53599.93509960001 2022-11-05,18:33:23.000,309,11034060,13085,0,1667673202,13136.20222521999,68.70991398000479,53599.94208672 2022-11-05,18:33:24.000,309,11034100,12845,0,1667673203,13136.256115699995,68.73106137000286,53599.93509960001 2022-11-05,18:33:25.000,309,11034095,12765,0,1667673204,13136.38410558999,68.73811050000222,53599.963048080004 2022-11-05,18:33:26.000,309,11034079,12885,0,1667673205,13136.38410558999,68.80155267000373,53599.85125416 2022-11-05,18:33:27.000,309,11034038,13125,0,1667673206,13136.518831789996,68.80860180000309,53599.963048080004 2022-11-05,18:33:28.000,309,11034057,12805,0,1667673207,13136.586194889991,68.79450354000437,53599.90715112001 2022-11-05,18:33:29.000,309,11034096,13125,0,1667673208,13136.700712159996,68.78040527999838,53599.984009440006 2022-11-05,18:33:30.000,309,11034014,12965,0,1667673209,13136.734393710001,68.78040527999838,53599.900164 2022-11-05,18:33:31.000,309,11034091,12965,0,1667673210,13136.808493119992,68.7592578900003,53599.93509960001 2022-11-05,18:33:32.000,309,11034048,12925,0,1667673211,13136.842174669997,68.71696311000414,53600.01195792 2022-11-05,18:33:33.000,309,11034086,12965,0,1667673212,13136.875856220002,68.64647181000328,53599.9700352 2022-11-05,18:33:34.000,309,11034050,13125,0,1667673213,13136.909537769992,68.63237355000456,53599.99099656 2022-11-05,18:33:35.000,309,11034034,12965,0,1667673214,13136.956691940002,68.57598051000241,53599.99099656 2022-11-05,18:33:36.000,309,11034049,13125,0,1667673215,13137.051000279993,68.53368572999898,53600.04689352 2022-11-05,18:33:37.000,309,11034044,13205,0,1667673216,13137.071209209993,68.46319442999811,53600.11676472 2022-11-05,18:33:38.000,309,11034120,13285,0,1667673217,13137.071209209993,68.46319442999811,53600.05388064001 2022-11-05,18:33:39.000,309,11034071,12765,0,1667673218,13137.125099689998,68.48434182000346,53600.00497080001 2022-11-05,18:33:40.000,309,11034075,13045,0,1667673219,13137.165517549998,68.44204704000003,53600.0399064 2022-11-05,18:33:41.000,309,11034007,12965,0,1667673220,13137.259825889989,68.43499791000067,53600.06785488 2022-11-05,18:33:42.000,309,11034069,13005,0,1667673221,13137.253089579994,68.43499791000067,53599.97702232001 2022-11-05,18:33:43.000,309,11034083,12725,0,1667673222,13137.347397919999,68.45614529999875,53600.08881624 2022-11-05,18:33:44.000,309,11034055,12925,0,1667673223,13137.32045267999,68.40680139000324,53600.095803359996 2022-11-05,18:33:45.000,309,11034051,12805,0,1667673224,13137.374343159994,68.43499791000067,53600.130738960004 2022-11-05,18:33:46.000,309,11034069,13125,0,1667673225,13137.32045267999,68.4138505200026,53600.14471320001 2022-11-05,18:33:47.000,309,11034025,12885,0,1667673226,13137.333925299994,68.42794878000132,53600.16567456 2022-11-05,18:33:48.000,309,11034014,12925,0,1667673227,13137.306980059999,68.4138505200026,53600.1796488 2022-11-05,18:33:49.000,309,11034038,12925,0,1667673228,13137.327188989999,68.39975226000388,53600.19362304001 2022-11-05,18:33:50.000,309,11034074,12845,0,1667673229,13137.273298509994,68.37860486999853,53600.17266168001 2022-11-05,18:33:51.000,309,11034110,13125,0,1667673230,13137.280034819989,68.34335922000173,53600.200610160005 2022-11-05,18:33:52.000,309,11034056,12925,0,1667673231,13137.273298509994,68.32926096000301,53600.249520000005 2022-11-05,18:33:53.000,309,11034068,13045,0,1667673232,13137.232880649994,68.28696617999958,53600.27048136001 2022-11-05,18:33:54.000,309,11034122,12725,0,1667673233,13137.152044929993,68.22352400999807,53600.25650712 2022-11-05,18:33:55.000,309,11034069,12885,0,1667673234,13137.044263969998,68.19532749000064,53600.081829120005 2022-11-05,18:33:56.000,309,11034027,12845,0,1667673235,13137.091418139993,68.11073793000105,53600.25650712 2022-11-05,18:33:57.000,309,11034053,13085,0,1667673236,13137.084681829998,68.02614837000147,53600.24253288001 2022-11-05,18:33:58.000,309,11034052,12565,0,1667673237,13137.057736590003,67.94155881000188,53600.25650712 2022-11-05,18:33:59.000,309,11034063,12925,0,1667673238,13137.084681829998,67.87811664000037,53600.33336544 2022-11-05,18:34:00.000,309,11034065,12805,0,1667673239,13136.963428249997,67.78647795000143,53600.24253288001 2022-11-05,18:34:01.000,309,11034053,12845,0,1667673240,13136.896065150002,67.70188839000184,53600.19362304001 2022-11-05,18:34:02.000,309,11034107,12965,0,1667673241,13136.882592529997,67.58910231000482,53600.16567456 2022-11-05,18:34:03.000,309,11034122,12845,0,1667673242,13136.936483010002,67.51156188000459,53600.23554576 2022-11-05,18:34:04.000,309,11034058,13085,0,1667673243,13136.949955629992,67.47631623000052,53600.22855864 2022-11-05,18:34:05.000,309,11034050,13005,0,1667673244,13136.909537769992,67.45516884000244,53600.2145844 2022-11-05,18:34:06.000,309,11034090,13045,0,1667673245,13136.936483010002,67.3987758000003,53600.22855864 2022-11-05,18:34:07.000,309,11034030,12765,0,1667673246,13136.902801459997,67.34238275999815,53600.22855864 2022-11-05,18:34:08.000,309,11034070,12845,0,1667673247,13136.875856220002,67.40582492999965,53600.25650712 2022-11-05,18:34:09.000,309,11034029,12845,0,1667673248,13136.869119909992,67.3635301500035,53600.22157152001 2022-11-05,18:34:10.000,309,11034088,12845,0,1667673249,13136.788284189992,67.37057928000286,53600.23554576 2022-11-05,18:34:11.000,309,11034064,13085,0,1667673250,13136.720921089996,67.40582492999965,53600.12375184001 2022-11-05,18:34:12.000,309,11034057,13045,0,1667673251,13136.781547879997,67.3987758000003,53600.249520000005 2022-11-05,18:34:13.000,309,11034106,13125,0,1667673252,13136.768075259992,67.41287405999901,53600.15868744 2022-11-05,18:34:14.000,309,11034072,12725,0,1667673253,13136.747866329992,67.4974636199986,53600.22855864 2022-11-05,18:34:15.000,309,11034035,12925,0,1667673254,13136.774811570001,67.51861101000395,53600.22157152001 2022-11-05,18:34:16.000,309,11034054,12925,0,1667673255,13136.761338949997,67.59615144000418,53600.17266168001 2022-11-05,18:34:17.000,309,11034019,12965,0,1667673256,13136.781547879997,67.58910231000482,53600.22157152001 2022-11-05,18:34:18.000,309,11034099,12885,0,1667673257,13136.747866329992,67.64549534999969,53600.13772608 2022-11-05,18:34:19.000,309,11034066,13005,0,1667673258,13136.747866329992,67.6736918700044,53600.13772608 2022-11-05,18:34:20.000,309,11034053,12925,0,1667673259,13136.801756809997,67.70188839000184,53600.08881624 2022-11-05,18:34:21.000,309,11034077,12885,0,1667673260,13136.801756809997,67.744183169998,53600.1097776 2022-11-05,18:34:22.000,309,11034026,12885,0,1667673261,13136.781547879997,67.79352708000079,53600.130738960004 2022-11-05,18:34:23.000,309,11034045,13085,0,1667673262,13136.889328839992,67.77942882000207,53600.130738960004 2022-11-05,18:34:24.000,309,11034046,12965,0,1667673263,13136.848910979992,67.77942882000207,53600.06785488 2022-11-05,18:34:25.000,309,11034027,12965,0,1667673264,13136.902801459997,67.77942882000207,53600.095803359996 2022-11-05,18:34:26.000,309,11034052,13045,0,1667673265,13136.842174669997,67.73713403999864,53600.095803359996 2022-11-05,18:34:27.000,309,11034073,13045,0,1667673266,13136.875856220002,67.77942882000207,53600.06086776 2022-11-05,18:34:28.000,309,11034079,12845,0,1667673267,13136.835438360002,67.79352708000079,53600.081829120005 2022-11-05,18:34:29.000,309,11034075,13005,0,1667673268,13136.815229430002,67.744183169998,53600.06086776 2022-11-05,18:34:30.000,309,11034078,12725,0,1667673269,13136.788284189992,67.73008490999928,53600.032919280005 2022-11-05,18:34:31.000,309,11034043,12925,0,1667673270,13136.795020500002,67.69483926000248,53600.07484200001 2022-11-05,18:34:32.000,309,11034074,12965,0,1667673271,13136.768075259992,67.70188839000184,53600.095803359996 2022-11-05,18:34:33.000,309,11034073,12805,0,1667673272,13136.727657399992,67.68074100000376,53600.01894504 2022-11-05,18:34:34.000,309,11034065,12805,0,1667673273,13136.747866329992,67.71598665000056,53600.00497080001 2022-11-05,18:34:35.000,309,11034081,12765,0,1667673274,13136.653557990001,67.69483926000248,53599.94208672 2022-11-05,18:34:36.000,309,11034076,13045,0,1667673275,13136.653557990001,67.70188839000184,53599.9700352 2022-11-05,18:34:37.000,309,11034086,12965,0,1667673276,13136.606403819991,67.7089375200012,53599.97702232001 2022-11-05,18:34:38.000,309,11034091,12805,0,1667673277,13136.55251334,67.73713403999864,53599.94208672 2022-11-05,18:34:39.000,309,11034049,12925,0,1667673278,13136.626612749991,67.7089375200012,53599.99099656 2022-11-05,18:34:40.000,309,11034083,13005,0,1667673279,13136.653557990001,67.73713403999864,53599.99798368 2022-11-05,18:34:41.000,309,11034037,12765,0,1667673280,13136.687239539991,67.75828143000399,53599.93509960001 2022-11-05,18:34:42.000,309,11034052,12885,0,1667673281,13136.653557990001,67.79352708000079,53599.85824128001 2022-11-05,18:34:43.000,309,11034084,12925,0,1667673282,13136.741130019996,67.75123230000463,53599.90715112001 2022-11-05,18:34:44.000,309,11034056,12885,0,1667673283,13136.734393710001,67.77237969000271,53599.88618976001 2022-11-05,18:34:45.000,309,11034069,12885,0,1667673284,13136.774811570001,67.75123230000463,53599.90715112001 2022-11-05,18:34:46.000,309,11034061,12605,0,1667673285,13136.815229430002,67.75123230000463,53599.90715112001 2022-11-05,18:34:47.000,309,11034071,12805,0,1667673286,13136.882592529997,67.71598665000056,53599.92112536 2022-11-05,18:34:48.000,309,11034056,13085,0,1667673287,13136.889328839992,67.68074100000376,53599.900164 2022-11-05,18:34:49.000,309,11034084,12925,0,1667673288,13136.956691940002,67.66664273999777,53599.92112536 2022-11-05,18:34:50.000,309,11034093,13005,0,1667673289,13137.003846109998,67.6102497000029,53599.87920264 2022-11-05,18:34:51.000,309,11034059,12925,0,1667673290,13136.976900870002,67.59615144000418,53599.87920264 2022-11-05,18:34:52.000,309,11034065,13125,0,1667673291,13136.949955629992,67.55385666000075,53599.83727992001 2022-11-05,18:34:53.000,309,11034046,12605,0,1667673292,13137.010582419993,67.50451274999796,53599.82330568 2022-11-05,18:34:54.000,309,11034086,13045,0,1667673293,13136.949955629992,67.40582492999965,53599.82330568 2022-11-05,18:34:55.000,309,11034088,13005,0,1667673294,13137.044263969998,67.34943189000478,53599.865228400005 2022-11-05,18:34:56.000,309,11034031,13045,0,1667673295,13137.024055039998,67.25779319999856,53599.89317688 2022-11-05,18:34:57.000,309,11034072,12965,0,1667673296,13136.983637179997,67.2154984200024,53599.914138240005 2022-11-05,18:34:58.000,309,11034070,12965,0,1667673297,13136.949955629992,67.13795799000218,53599.89317688 2022-11-05,18:34:59.000,309,11034046,12805,0,1667673298,13136.990373489993,67.07451582000067,53599.900164 2022-11-05,18:35:00.000,309,11034098,13045,0,1667673299,13136.936483010002,67.01812277999852,53599.90715112001 2022-11-05,18:35:01.000,309,11034059,13085,0,1667673300,13136.828702049992,66.95468061000429,53599.87920264 2022-11-05,18:35:02.000,309,11034075,12765,0,1667673301,13136.768075259992,66.89828757000214,53599.87920264 2022-11-05,18:35:03.000,309,11034064,12765,0,1667673302,13136.714184780001,66.81369801000255,53599.84426704 2022-11-05,18:35:04.000,309,11034080,13125,0,1667673303,13136.660294299996,66.77845235999848,53599.90715112001 2022-11-05,18:35:05.000,309,11034057,12925,0,1667673304,13136.626612749991,66.72205932000361,53599.89317688 2022-11-05,18:35:06.000,309,11034097,12925,0,1667673305,13136.52556809999,66.67976454000018,53599.89317688 2022-11-05,18:35:07.000,309,11034088,13125,0,1667673306,13136.44473237999,66.60222410999995,53599.85824128001 2022-11-05,18:35:08.000,309,11034040,12925,0,1667673307,13136.36389665999,66.57402759000252,53599.92112536 2022-11-05,18:35:09.000,309,11034088,12845,0,1667673308,13136.357160349995,66.53878193999844,53599.94907384 2022-11-05,18:35:10.000,309,11034050,13045,0,1667673309,13136.32347879999,66.5458310699978,53599.914138240005 2022-11-05,18:35:11.000,309,11034020,13005,0,1667673310,13136.30326986999,66.51763455000037,53599.900164 2022-11-05,18:35:12.000,309,11034066,12925,0,1667673311,13136.296533559995,66.48238890000357,53599.88618976001 2022-11-05,18:35:13.000,309,11034078,12765,0,1667673312,13136.33021511,66.50353629000165,53599.914138240005 2022-11-05,18:35:14.000,309,11034080,12725,0,1667673313,13136.32347879999,66.47533977000421,53599.83727992001 2022-11-05,18:35:15.000,309,11034053,12925,0,1667673314,13136.357160349995,66.46829064000485,53599.914138240005 2022-11-05,18:35:16.000,309,11034068,12845,0,1667673315,13136.296533559995,66.50353629000165,53599.85824128001 2022-11-05,18:35:17.000,309,11034084,13125,0,1667673316,13136.357160349995,66.49648716000229,53599.816318560006 2022-11-05,18:35:18.000,309,11034071,12765,0,1667673317,13136.417787139995,66.51763455000037,53599.89317688 2022-11-05,18:35:19.000,309,11034052,13125,0,1667673318,13136.48515023999,66.53878193999844,53599.865228400005 2022-11-05,18:35:20.000,309,11034035,12765,0,1667673319,13136.51209548,66.53878193999844,53599.85125416 2022-11-05,18:35:21.000,309,11034063,13005,0,1667673320,13136.55251334,66.56697846000316,53599.84426704 2022-11-05,18:35:22.000,309,11034071,13045,0,1667673321,13136.54577702999,66.60927323999931,53599.85824128001 2022-11-05,18:35:23.000,309,11034046,12885,0,1667673322,13136.606403819991,66.63746976000402,53599.85824128001 2022-11-05,18:35:24.000,309,11034089,12885,0,1667673323,13136.586194889991,66.66566628000146,53599.83727992001 2022-11-05,18:35:25.000,309,11034057,13005,0,1667673324,13136.599667509996,66.73615758000233,53599.900164 2022-11-05,18:35:26.000,309,11034037,12805,0,1667673325,13136.619876439996,66.72910845000297,53599.90715112001 2022-11-05,18:35:27.000,309,11034060,13045,0,1667673326,13136.619876439996,66.73615758000233,53599.88618976001 2022-11-05,18:35:28.000,309,11034056,12965,0,1667673327,13136.61314013,66.77845235999848,53599.88618976001 2022-11-05,18:35:29.000,309,11034097,12845,0,1667673328,13136.61314013,66.79959975000384,53599.82330568 2022-11-05,18:35:30.000,309,11034108,12805,0,1667673329,13136.646821679991,66.81369801000255,53599.865228400005 2022-11-05,18:35:31.000,309,11034067,12965,0,1667673330,13136.700712159996,66.86304191999807,53599.865228400005 2022-11-05,18:35:32.000,309,11034040,12765,0,1667673331,13136.727657399992,66.88418931000342,53599.80933144001 2022-11-05,18:35:33.000,309,11034042,12845,0,1667673332,13136.754602640001,66.968778870003,53599.85125416 2022-11-05,18:35:34.000,309,11034061,12885,0,1667673333,13136.788284189992,66.99697539000044,53599.78138296 2022-11-05,18:35:35.000,309,11034035,12925,0,1667673334,13136.855647290002,67.03222104000452,53599.865228400005 2022-11-05,18:35:36.000,309,11034080,12925,0,1667673335,13136.902801459997,67.08156495000003,53599.87920264 2022-11-05,18:35:37.000,309,11034062,13085,0,1667673336,13136.963428249997,67.08156495000003,53599.90715112001 2022-11-05,18:35:38.000,309,11034069,13045,0,1667673337,13136.997109800002,67.1168106000041,53599.89317688 2022-11-05,18:35:39.000,309,11034024,12765,0,1667673338,13136.970164559993,67.20844929000305,53599.795357200004 2022-11-05,18:35:40.000,309,11034107,12725,0,1667673339,13137.024055039998,67.2154984200024,53599.80234432 2022-11-05,18:35:41.000,309,11034039,12965,0,1667673340,13137.084681829998,67.26484232999792,53599.76740872001 2022-11-05,18:35:42.000,309,11034032,12965,0,1667673341,13137.131835999993,67.28598972000327,53599.8302928 2022-11-05,18:35:43.000,309,11034108,12965,0,1667673342,13137.185726479998,67.30713711000135,53599.85824128001 2022-11-05,18:35:44.000,309,11034068,12965,0,1667673343,13137.185726479998,67.34238275999815,53599.87920264 2022-11-05,18:35:45.000,309,11034049,12765,0,1667673344,13137.205935409998,67.39172667000093,53599.78138296 2022-11-05,18:35:46.000,309,11034061,12765,0,1667673345,13137.205935409998,67.37762841000222,53599.77439584 2022-11-05,18:35:47.000,309,11034037,12885,0,1667673346,13137.172253859993,67.37057928000286,53599.76740872001 2022-11-05,18:35:48.000,309,11034079,12645,0,1667673347,13137.145308619998,67.35648102000414,53599.78138296 2022-11-05,18:35:49.000,309,11034091,13125,0,1667673348,13137.145308619998,67.34943189000478,53599.76740872001 2022-11-05,18:35:50.000,309,11034073,12965,0,1667673349,13137.185726479998,67.28598972000327,53599.795357200004 2022-11-05,18:35:51.000,309,11034107,12885,0,1667673350,13137.232880649994,67.30008798000199,53599.816318560006 2022-11-05,18:35:52.000,309,11034059,12765,0,1667673351,13137.226144339998,67.25779319999856,53599.78837008001 2022-11-05,18:35:53.000,309,11034054,12965,0,1667673352,13137.219408029989,67.2154984200024,53599.77439584 2022-11-05,18:35:54.000,309,11034063,12765,0,1667673353,13137.266562199999,67.16615450999961,53599.80933144001 2022-11-05,18:35:55.000,309,11034072,13085,0,1667673354,13137.232880649994,67.13090886000282,53599.80234432 2022-11-05,18:35:56.000,309,11034090,12965,0,1667673355,13137.246353269999,67.12385973000346,53599.73946024001 2022-11-05,18:35:57.000,309,11034045,12805,0,1667673356,13137.259825889989,67.03222104000452,53599.80933144001 2022-11-05,18:35:58.000,309,11034059,12965,0,1667673357,13137.205935409998,67.03927017000387,53599.76740872001 2022-11-05,18:35:59.000,309,11034085,12965,0,1667673358,13137.280034819989,67.02517190999788,53599.816318560006 2022-11-05,18:36:00.000,309,11034071,13005,0,1667673359,13137.232880649994,67.02517190999788,53599.78138296 2022-11-05,18:36:01.000,309,11034085,12845,0,1667673360,13137.32045267999,67.01812277999852,53599.85824128001 2022-11-05,18:36:02.000,309,11034082,12965,0,1667673361,13137.286771129999,67.01107364999916,53599.78837008001 2022-11-05,18:36:03.000,309,11034099,12965,0,1667673362,13137.205935409998,67.0040245199998,53599.84426704 2022-11-05,18:36:04.000,309,11034085,12805,0,1667673363,13137.057736590003,67.01812277999852,53599.725486 2022-11-05,18:36:05.000,309,11034086,12965,0,1667673364,13137.024055039998,67.0040245199998,53599.80933144001 2022-11-05,18:36:06.000,309,11034088,12965,0,1667673365,13137.037527660003,66.98992626000108,53599.85824128001 2022-11-05,18:36:07.000,309,11034066,12605,0,1667673366,13136.983637179997,66.98287713000173,53599.84426704 2022-11-05,18:36:08.000,309,11034104,12845,0,1667673367,13136.835438360002,66.97582800000237,53599.76740872001 2022-11-05,18:36:09.000,309,11034088,12845,0,1667673368,13136.828702049992,66.968778870003,53599.84426704 2022-11-05,18:36:10.000,309,11034009,12725,0,1667673369,13136.747866329992,66.91943496000022,53599.795357200004 2022-11-05,18:36:11.000,309,11034068,12805,0,1667673370,13136.700712159996,66.89828757000214,53599.795357200004 2022-11-05,18:36:12.000,309,11034067,13125,0,1667673371,13136.599667509996,66.89828757000214,53599.80933144001 2022-11-05,18:36:13.000,309,11034065,12925,0,1667673372,13136.54577702999,66.84894365999935,53599.80234432 2022-11-05,18:36:14.000,309,11034080,12965,0,1667673373,13136.559249649996,66.84189452999999,53599.75343448 2022-11-05,18:36:15.000,309,11034096,12805,0,1667673374,13136.518831789996,66.7573049700004,53599.795357200004 2022-11-05,18:36:16.000,309,11034030,12685,0,1667673375,13136.55251334,66.71501019000425,53599.83727992001 2022-11-05,18:36:17.000,309,11034096,12885,0,1667673376,13136.52556809999,66.67271541000082,53599.760421599996 2022-11-05,18:36:18.000,309,11034077,12965,0,1667673377,13136.50535916999,66.58812585000123,53599.73946024001 2022-11-05,18:36:19.000,309,11034005,12925,0,1667673378,13136.52556809999,66.52468367999973,53599.746447360005 2022-11-05,18:36:20.000,309,11034057,13125,0,1667673379,13136.579458579996,66.48238890000357,53599.66260192 2022-11-05,18:36:21.000,309,11034066,13165,0,1667673380,13136.626612749991,66.46829064000485,53599.71849888001 2022-11-05,18:36:22.000,309,11034054,13085,0,1667673381,13136.619876439996,66.42599586000142,53599.71849888001 2022-11-05,18:36:23.000,309,11034080,12765,0,1667673382,13136.700712159996,66.33435717000248,53599.746447360005 2022-11-05,18:36:24.000,309,11034068,12805,0,1667673383,13136.727657399992,66.30616064999776,53599.73247312 2022-11-05,18:36:25.000,309,11034060,12885,0,1667673384,13136.768075259992,66.24271848000353,53599.746447360005 2022-11-05,18:36:26.000,309,11034067,12885,0,1667673385,13136.808493119992,66.22862022000481,53599.73247312 2022-11-05,18:36:27.000,309,11034050,12885,0,1667673386,13136.909537769992,66.1651780500033,53599.75343448 2022-11-05,18:36:28.000,309,11034052,13005,0,1667673387,13136.909537769992,66.14403065999795,53599.71151176 2022-11-05,18:36:29.000,309,11034056,12965,0,1667673388,13136.936483010002,66.1017358800018,53599.746447360005 2022-11-05,18:36:30.000,309,11034107,13125,0,1667673389,13137.024055039998,66.06649022999773,53599.66958904001 2022-11-05,18:36:31.000,309,11034086,12965,0,1667673390,13137.185726479998,65.99599893000413,53599.80234432 2022-11-05,18:36:32.000,309,11034039,12925,0,1667673391,13137.266562199999,65.98894980000478,53599.760421599996 2022-11-05,18:36:33.000,309,11034084,12845,0,1667673392,13137.327188989999,65.86911459000112,53599.80933144001 2022-11-05,18:36:34.000,309,11034063,12925,0,1667673393,13137.367606849999,65.84091807000368,53599.77439584 2022-11-05,18:36:35.000,309,11034096,13045,0,1667673394,13137.4686515,65.78452503000153,53599.746447360005 2022-11-05,18:36:36.000,309,11034058,12965,0,1667673395,13137.536014599995,65.72108286000002,53599.816318560006 2022-11-05,18:36:37.000,309,11034047,12605,0,1667673396,13137.61011401,65.6435424299998,53599.865228400005 2022-11-05,18:36:38.000,309,11034073,12845,0,1667673397,13137.6707408,65.56600199999957,53599.85824128001 2022-11-05,18:36:39.000,309,11034094,12885,0,1667673398,13137.839148549996,65.48846156999934,53599.89317688 2022-11-05,18:36:40.000,309,11034099,13005,0,1667673399,13137.899775339996,65.42501939999784,53599.92112536 2022-11-05,18:36:41.000,309,11034088,13125,0,1667673400,13137.987347369992,65.3968228800004,53599.90715112001 2022-11-05,18:36:42.000,309,11034083,12965,0,1667673401,13137.987347369992,65.30518419000146,53599.85824128001 2022-11-05,18:36:43.000,309,11034118,12965,0,1667673402,13138.068183089992,65.24174201999995,53599.94208672 2022-11-05,18:36:44.000,309,11034053,12925,0,1667673403,13138.101864639997,65.22059463000187,53599.984009440006 2022-11-05,18:36:45.000,309,11034032,13005,0,1667673404,13138.101864639997,65.150103330001,53599.97702232001 2022-11-05,18:36:46.000,309,11034021,12925,0,1667673405,13138.175964050002,65.1853489799978,53600.01894504 2022-11-05,18:36:47.000,309,11034101,12885,0,1667673406,13138.169227739992,65.13600507000228,53599.95606096001 2022-11-05,18:36:48.000,309,11034072,13085,0,1667673407,13138.142282499997,65.15715246000036,53600.0399064 2022-11-05,18:36:49.000,309,11034111,12885,0,1667673408,13138.128809879992,65.1148576800042,53600.01894504 2022-11-05,18:36:50.000,309,11034084,13005,0,1667673409,13138.047974159992,65.14305420000164,53599.99099656 2022-11-05,18:36:51.000,309,11034063,12805,0,1667673410,13138.014292610002,65.19239811000443,53600.02593216001 2022-11-05,18:36:52.000,309,11034076,12925,0,1667673411,13137.913247960001,65.22059463000187,53599.984009440006 2022-11-05,18:36:53.000,309,11034080,12885,0,1667673412,13137.906511649991,65.17829984999844,53600.06086776 2022-11-05,18:36:54.000,309,11034007,12845,0,1667673413,13137.872830100001,65.23469289000059,53600.00497080001 2022-11-05,18:36:55.000,309,11034027,12965,0,1667673414,13137.81220331,65.25584027999867,53600.05388064001 2022-11-05,18:36:56.000,309,11034067,13045,0,1667673415,13137.717894969996,65.31928245000017,53600.06086776 2022-11-05,18:36:57.000,309,11034105,12805,0,1667673416,13137.72463127999,65.33338070999889,53600.08881624 2022-11-05,18:36:58.000,309,11034111,12925,0,1667673417,13137.657268179995,65.3615772300036,53600.06086776 2022-11-05,18:36:59.000,309,11034046,13205,0,1667673418,13137.52927829,65.41797026999848,53600.01894504 2022-11-05,18:37:00.000,309,11034134,12965,0,1667673419,13137.536014599995,65.45321592000255,53600.05388064001 2022-11-05,18:37:01.000,309,11034076,12925,0,1667673420,13137.50233304999,65.45321592000255,53600.05388064001 2022-11-05,18:37:02.000,309,11034064,12965,0,1667673421,13137.414761019994,65.47436331000063,53600.02593216001 2022-11-05,18:37:03.000,309,11034055,12845,0,1667673422,13137.434969949994,65.50255982999806,53600.06785488 2022-11-05,18:37:04.000,309,11034045,13005,0,1667673423,13137.374343159994,65.53075635000278,53600.130738960004 2022-11-05,18:37:05.000,309,11034044,12965,0,1667673424,13137.259825889989,65.5096089600047,53600.05388064001 2022-11-05,18:37:06.000,309,11034030,12965,0,1667673425,13137.226144339998,65.48846156999934,53600.01195792 2022-11-05,18:37:07.000,309,11034080,13005,0,1667673426,13137.253089579994,65.46026505000191,53600.095803359996 2022-11-05,18:37:08.000,309,11034106,12805,0,1667673427,13137.172253859993,65.46026505000191,53600.095803359996 2022-11-05,18:37:09.000,309,11034044,13125,0,1667673428,13137.131835999993,65.43206853000447,53600.11676472 2022-11-05,18:37:10.000,309,11034068,12925,0,1667673429,13137.030791349993,65.41797026999848,53600.130738960004 2022-11-05,18:37:11.000,309,11034037,12965,0,1667673430,13136.929746699992,65.3615772300036,53600.14471320001 2022-11-05,18:37:12.000,309,11034064,12925,0,1667673431,13136.902801459997,65.31223332000081,53600.13772608 2022-11-05,18:37:13.000,309,11034097,13045,0,1667673432,13136.781547879997,65.26993854000466,53600.15868744 2022-11-05,18:37:14.000,309,11034076,13085,0,1667673433,13136.640085369996,65.25584027999867,53600.08881624 2022-11-05,18:37:15.000,309,11034059,13005,0,1667673434,13136.46494130999,65.21354550000251,53600.00497080001 2022-11-05,18:37:16.000,309,11034072,12925,0,1667673435,13136.47167762,65.150103330001,53600.095803359996 2022-11-05,18:37:17.000,309,11034066,12965,0,1667673436,13136.38410558999,65.0866611599995,53600.11676472 2022-11-05,18:37:18.000,309,11034066,13045,0,1667673437,13136.316742489995,65.03731725000398,53600.10279048001 2022-11-05,18:37:19.000,309,11034060,12845,0,1667673438,13136.24937939,64.98797334000119,53600.04689352 2022-11-05,18:37:20.000,309,11034054,12885,0,1667673439,13136.168543669999,64.98797334000119,53600.02593216001 2022-11-05,18:37:21.000,309,11034073,13205,0,1667673440,13136.101180569989,64.93158029999904,53600.0399064 2022-11-05,18:37:22.000,309,11034015,12845,0,1667673441,13136.054026399994,64.98797334000119,53599.963048080004 2022-11-05,18:37:23.000,309,11034070,12925,0,1667673442,13136.013608539994,64.95977682000375,53599.95606096001 2022-11-05,18:37:24.000,309,11034105,12805,0,1667673443,13135.959718059989,64.96682595000311,53599.963048080004 2022-11-05,18:37:25.000,309,11034093,13085,0,1667673444,13135.979926989989,64.96682595000311,53599.94907384 2022-11-05,18:37:26.000,309,11034045,12925,0,1667673445,13135.959718059989,64.97387508000247,53599.94208672 2022-11-05,18:37:27.000,309,11034096,12885,0,1667673446,13135.858673409988,65.03731725000398,53599.82330568 2022-11-05,18:37:28.000,309,11034085,13125,0,1667673447,13135.959718059989,65.05846464000206,53599.87221552 2022-11-05,18:37:29.000,309,11034054,13005,0,1667673448,13136.047290089999,65.10780855000485,53599.88618976001 2022-11-05,18:37:30.000,309,11034105,12845,0,1667673449,13135.986663299998,65.14305420000164,53599.80234432 2022-11-05,18:37:31.000,309,11034046,13205,0,1667673450,13136.047290089999,65.1853489799978,53599.83727992001 2022-11-05,18:37:32.000,309,11034044,12765,0,1667673451,13136.094444259994,65.21354550000251,53599.83727992001 2022-11-05,18:37:33.000,309,11034017,12965,0,1667673452,13136.18201628999,65.2981350600021,53599.78837008001 2022-11-05,18:37:34.000,309,11034136,12925,0,1667673453,13136.175279979994,65.32633157999953,53599.77439584 2022-11-05,18:37:35.000,309,11034087,13285,0,1667673454,13136.336951419995,65.34042983999825,53599.80234432 2022-11-05,18:37:36.000,309,11034076,13085,0,1667673455,13136.397578209995,65.40387200999976,53599.77439584 2022-11-05,18:37:37.000,309,11034070,13005,0,1667673456,13136.40431451999,65.47436331000063,53599.725486 2022-11-05,18:37:38.000,309,11034109,12965,0,1667673457,13136.54577702999,65.47436331000063,53599.725486 2022-11-05,18:37:39.000,309,11034022,12965,0,1667673458,13136.626612749991,65.50255982999806,53599.71151176 2022-11-05,18:37:40.000,309,11034096,12965,0,1667673459,13136.667030609991,65.53780548000213,53599.69055040001 2022-11-05,18:37:41.000,309,11034057,12765,0,1667673460,13136.801756809997,65.55190374000085,53599.760421599996 2022-11-05,18:37:42.000,309,11034038,13005,0,1667673461,13136.929746699992,65.59419852000428,53599.73247312 2022-11-05,18:37:43.000,309,11034076,12605,0,1667673462,13137.051000279993,65.608296780003,53599.78138296 2022-11-05,18:37:44.000,309,11034029,12965,0,1667673463,13137.158781239988,65.62239504000172,53599.78837008001 2022-11-05,18:37:45.000,309,11034061,13005,0,1667673464,13137.226144339998,65.67173895000451,53599.816318560006 2022-11-05,18:37:46.000,309,11034089,13045,0,1667673465,13137.205935409998,65.69288634000259,53599.73946024001 2022-11-05,18:37:47.000,309,11034060,12965,0,1667673466,13137.36087053999,65.72813198999938,53599.795357200004 2022-11-05,18:37:48.000,309,11034055,12845,0,1667673467,13137.313716369994,65.74927938000474,53599.795357200004 2022-11-05,18:37:49.000,309,11034082,12965,0,1667673468,13137.414761019994,65.73518111999874,53599.84426704 2022-11-05,18:37:50.000,309,11034042,12885,0,1667673469,13137.44844257,65.7563285100041,53599.83727992001 2022-11-05,18:37:51.000,309,11034026,13125,0,1667673470,13137.52254197999,65.72108286000002,53599.90715112001 2022-11-05,18:37:52.000,309,11034035,13045,0,1667673471,13137.56295983999,65.73518111999874,53599.928112479996 2022-11-05,18:37:53.000,309,11034054,12965,0,1667673472,13137.60337769999,65.72108286000002,53599.9700352 2022-11-05,18:37:54.000,309,11034063,12925,0,1667673473,13137.58316876999,65.68583721000323,53599.94907384 2022-11-05,18:37:55.000,309,11034066,13285,0,1667673474,13137.54948722,65.63649330000044,53599.914138240005 2022-11-05,18:37:56.000,309,11034045,12885,0,1667673475,13137.52254197999,65.60124765000364,53599.95606096001 2022-11-05,18:37:57.000,309,11034063,12965,0,1667673476,13137.52254197999,65.47436331000063,53599.984009440006 2022-11-05,18:37:58.000,309,11034064,12885,0,1667673477,13137.54275090999,65.41797026999848,53600.0399064 2022-11-05,18:37:59.000,309,11034069,12845,0,1667673478,13137.56969615,65.31223332000081,53600.04689352 2022-11-05,18:38:00.000,309,11034090,12965,0,1667673479,13137.48886043,65.24174201999995,53599.984009440006 2022-11-05,18:38:01.000,309,11034063,12965,0,1667673480,13137.536014599995,65.14305420000164,53600.02593216001 2022-11-05,18:38:02.000,309,11034080,12885,0,1667673481,13137.48886043,65.05846464000206,53599.9700352 2022-11-05,18:38:03.000,309,11034063,12845,0,1667673482,13137.475387809995,64.9386294299984,53600.032919280005 2022-11-05,18:38:04.000,309,11034071,12965,0,1667673483,13137.48886043,64.85403986999881,53600.00497080001 2022-11-05,18:38:05.000,309,11034041,12765,0,1667673484,13137.4686515,64.81174509000266,53599.97702232001 2022-11-05,18:38:06.000,309,11034081,12805,0,1667673485,13137.44170625999,64.74125379000179,53599.99798368 2022-11-05,18:38:07.000,309,11034036,13005,0,1667673486,13137.354134229994,64.63551684000413,53600.02593216001 2022-11-05,18:38:08.000,309,11034048,12925,0,1667673487,13137.36087053999,64.60732031999942,53600.06086776 2022-11-05,18:38:09.000,309,11034052,13005,0,1667673488,13137.32045267999,64.54387814999791,53600.02593216001 2022-11-05,18:38:10.000,309,11034080,12965,0,1667673489,13137.253089579994,64.52977988999919,53600.06086776 2022-11-05,18:38:11.000,309,11034086,13205,0,1667673490,13137.172253859993,64.50158337000175,53600.01195792 2022-11-05,18:38:12.000,309,11034053,12845,0,1667673491,13137.051000279993,64.48043598000368,53600.11676472 2022-11-05,18:38:13.000,309,11034034,13125,0,1667673492,13136.983637179997,64.46633771999768,53600.05388064001 2022-11-05,18:38:14.000,309,11034068,12965,0,1667673493,13136.929746699992,64.43109207000089,53600.151700320006 2022-11-05,18:38:15.000,309,11034070,13085,0,1667673494,13136.869119909992,64.43109207000089,53600.095803359996 2022-11-05,18:38:16.000,309,11034076,12925,0,1667673495,13136.761338949997,64.43109207000089,53600.12375184001 2022-11-05,18:38:17.000,309,11034086,12965,0,1667673496,13136.5929312,64.36060077000002,53600.081829120005 2022-11-05,18:38:18.000,309,11034072,12925,0,1667673497,13136.44473237999,64.33240425000258,53599.95606096001 2022-11-05,18:38:19.000,309,11034067,12885,0,1667673498,13136.417787139995,64.29010946999915,53600.032919280005 2022-11-05,18:38:20.000,309,11034099,12805,0,1667673499,13136.28979725,64.26191295000172,53600.032919280005 2022-11-05,18:38:21.000,309,11034102,12885,0,1667673500,13136.26285200999,64.21961816999828,53600.04689352 2022-11-05,18:38:32.000,309,11034060,12565,0,1667673511,13136.687239539991,63.6415895099999,53600.05388064001 2022-11-05,18:38:33.000,309,11034099,12765,0,1667673512,13136.774811570001,63.60634386000311,53600.1097776 2022-11-05,18:38:34.000,309,11034080,12685,0,1667673513,13136.842174669997,63.5429016900016,53600.06086776 2022-11-05,18:38:35.000,309,11034106,12605,0,1667673514,13136.902801459997,63.5429016900016,53599.99099656 2022-11-05,18:38:36.000,309,11034109,13125,0,1667673515,13136.970164559993,63.47241039000073,53600.05388064001 2022-11-05,18:38:37.000,309,11034054,13085,0,1667673516,13136.963428249997,63.41601734999858,53600.07484200001 2022-11-05,18:38:38.000,309,11034071,12965,0,1667673517,13137.037527660003,63.35257518000435,53600.06785488 2022-11-05,18:38:39.000,309,11034082,13005,0,1667673518,13137.051000279993,63.31028040000092,53600.08881624 2022-11-05,18:38:40.000,309,11034100,13085,0,1667673519,13137.017318730002,63.232739970000694,53600.06086776 2022-11-05,18:38:41.000,309,11034046,12965,0,1667673520,13137.044263969998,63.14815041000111,53600.11676472 2022-11-05,18:38:42.000,309,11034076,12845,0,1667673521,13136.990373489993,63.09880649999832,53600.08881624 2022-11-05,18:38:43.000,309,11034072,12925,0,1667673522,13136.923010389997,63.02831520000473,53600.06086776 2022-11-05,18:38:44.000,309,11034061,12885,0,1667673523,13136.902801459997,62.943725639997865,53600.01894504 2022-11-05,18:38:45.000,309,11034044,12925,0,1667673524,13136.889328839992,62.84503781999956,53600.06785488 2022-11-05,18:38:46.000,309,11034098,12885,0,1667673525,13136.869119909992,62.78864478000469,53600.02593216001 2022-11-05,18:38:47.000,309,11034104,12965,0,1667673526,13136.902801459997,62.753399130000616,53600.13772608 2022-11-05,18:38:48.000,309,11034086,12845,0,1667673527,13136.842174669997,62.68995695999911,53600.12375184001 2022-11-05,18:38:49.000,309,11034046,13045,0,1667673528,13136.855647290002,62.633563920004235,53600.08881624 2022-11-05,18:38:50.000,309,11034121,13005,0,1667673529,13136.781547879997,62.591269140000804,53600.1097776 2022-11-05,18:38:51.000,309,11034090,13005,0,1667673530,13136.788284189992,62.56307262000337,53600.081829120005 2022-11-05,18:38:52.000,309,11034092,13045,0,1667673531,13136.788284189992,62.55602349000401,53600.1097776 2022-11-05,18:38:53.000,309,11034047,12765,0,1667673532,13136.700712159996,62.56307262000337,53599.984009440006 2022-11-05,18:38:54.000,309,11034045,12805,0,1667673533,13136.707448469992,62.527826969999296,53600.032919280005 2022-11-05,18:38:55.000,309,11034089,13085,0,1667673534,13136.700712159996,62.55602349000401,53600.07484200001 2022-11-05,18:38:56.000,309,11034071,12765,0,1667673535,13136.626612749991,62.51372871000058,53600.081829120005 2022-11-05,18:38:57.000,309,11034061,12845,0,1667673536,13136.5929312,62.51372871000058,53600.06785488 2022-11-05,18:38:58.000,309,11034130,12805,0,1667673537,13136.518831789996,62.52077783999994,53599.984009440006 2022-11-05,18:38:59.000,309,11034060,12885,0,1667673538,13136.46494130999,62.56307262000337,53600.01195792 2022-11-05,18:39:00.000,309,11034035,12765,0,1667673539,13136.40431451999,62.57012175000273,53599.97702232001 2022-11-05,18:39:01.000,309,11034119,13045,0,1667673540,13136.336951419995,62.60536739999952,53599.92112536 2022-11-05,18:39:02.000,309,11034104,12925,0,1667673541,13136.24937939,62.626514790004876,53599.9700352 2022-11-05,18:39:03.000,309,11034042,12925,0,1667673542,13136.168543669999,62.591269140000804,53599.97702232001 2022-11-05,18:39:04.000,309,11034103,12925,0,1667673543,13136.087707949999,62.59831827000016,53600.01195792 2022-11-05,18:39:05.000,309,11034079,12925,0,1667673544,13136.020344849989,62.61946565999824,53599.984009440006 2022-11-05,18:39:06.000,309,11034090,13045,0,1667673545,13135.912563889993,62.61241652999888,53599.93509960001 2022-11-05,18:39:07.000,309,11034067,13045,0,1667673546,13135.771101379993,62.60536739999952,53599.900164 2022-11-05,18:39:08.000,309,11034090,13125,0,1667673547,13135.562275769997,62.640613050003594,53599.82330568 2022-11-05,18:39:09.000,309,11034033,12925,0,1667673548,13135.474703740001,62.633563920004235,53599.87221552 2022-11-05,18:39:10.000,309,11034033,12965,0,1667673549,13135.434285880001,62.60536739999952,53599.84426704 2022-11-05,18:39:11.000,309,11034085,12965,0,1667673550,13135.35345016,62.65471131000231,53599.900164 2022-11-05,18:39:12.000,309,11034091,13285,0,1667673551,13135.23219658,62.68290782999975,53599.85824128001 2022-11-05,18:39:13.000,309,11034096,12885,0,1667673552,13135.137888239995,62.68995695999911,53599.82330568 2022-11-05,18:39:14.000,309,11034041,12965,0,1667673553,13134.98295310999,62.72520261000318,53599.816318560006 2022-11-05,18:39:15.000,309,11034117,12765,0,1667673554,13134.915590009994,62.74635000000126,53599.80933144001 2022-11-05,18:39:16.000,309,11034105,12965,0,1667673555,13134.767391189998,62.802743040003406,53599.746447360005 2022-11-05,18:39:17.000,309,11034055,12725,0,1667673556,13134.706764399998,62.84503781999956,53599.760421599996 2022-11-05,18:39:18.000,309,11034084,12805,0,1667673557,13134.578774510002,62.91552912000043,53599.725486 2022-11-05,18:39:19.000,309,11034098,12965,0,1667673558,13134.531620339993,62.9507747700045,53599.71849888001 2022-11-05,18:39:20.000,309,11034081,12965,0,1667673559,13134.417103070002,63.000118680000014,53599.73247312 2022-11-05,18:39:21.000,309,11034084,12765,0,1667673560,13134.363212589997,63.11995389000367,53599.68356328 2022-11-05,18:39:22.000,309,11034078,12765,0,1667673561,13134.262167939996,63.211592580002616,53599.592730719996 2022-11-05,18:39:23.000,309,11034027,12765,0,1667673562,13134.19480484,63.31028040000092,53599.59971784001 2022-11-05,18:39:24.000,309,11034072,12925,0,1667673563,13134.140914359996,63.38077170000179,53599.578756480005 2022-11-05,18:39:25.000,309,11034044,12965,0,1667673564,13134.08702387999,63.46536126000137,53599.49491104 2022-11-05,18:39:26.000,309,11034055,12645,0,1667673565,13134.09376019,63.52175430000352,53599.55080800001 2022-11-05,18:39:27.000,309,11034058,12765,0,1667673566,13134.100496499996,63.56404907999968,53599.54382088 2022-11-05,18:39:28.000,309,11034067,12925,0,1667673567,13134.06681494999,63.620442120001826,53599.50189816001 2022-11-05,18:39:29.000,309,11034097,12885,0,1667673568,13134.0331334,63.71912994000013,53599.480936800006 2022-11-05,18:39:30.000,309,11034073,12725,0,1667673569,13133.96577029999,63.74732646000484,53599.49491104 2022-11-05,18:39:31.000,309,11034069,12965,0,1667673570,13133.94556136999,63.796670370000356,53599.480936800006 2022-11-05,18:39:32.000,309,11034060,13005,0,1667673571,13133.92535243999,63.846014280003146,53599.4460012 2022-11-05,18:39:33.000,309,11034082,12885,0,1667673572,13133.938825059995,63.83191602000443,53599.43901408 2022-11-05,18:39:34.000,309,11034120,13045,0,1667673573,13133.98597922999,63.82486688999779,53599.425039839996 2022-11-05,18:39:35.000,309,11034096,13005,0,1667673574,13133.979242919995,63.846014280003146,53599.41805272 2022-11-05,18:39:36.000,309,11034086,12925,0,1667673575,13133.90514350999,63.78257211000164,53599.362155760005 2022-11-05,18:39:37.000,309,11034083,13125,0,1667673576,13133.98597922999,63.76142472000356,53599.4460012 2022-11-05,18:39:38.000,309,11034117,12925,0,1667673577,13133.99271554,63.78257211000164,53599.35516864001 2022-11-05,18:39:39.000,309,11034085,13045,0,1667673578,13133.96577029999,63.789621240001,53599.362155760005 2022-11-05,18:39:40.000,309,11034087,12845,0,1667673579,13133.98597922999,63.796670370000356,53599.3411944 2022-11-05,18:39:41.000,309,11034030,12965,0,1667673580,13134.07355126,63.76847385000292,53599.29927168 2022-11-05,18:39:42.000,309,11034088,12885,0,1667673581,13134.08702387999,63.71912994000013,53599.30625880001 2022-11-05,18:39:43.000,309,11034099,12925,0,1667673582,13134.15438698,63.7543755900042,53599.37613 2022-11-05,18:39:44.000,309,11034091,12925,0,1667673583,13134.201541149996,63.676835160003975,53599.35516864001 2022-11-05,18:39:45.000,309,11034112,12925,0,1667673584,13134.248695319991,63.66273689999798,53599.292284560004 2022-11-05,18:39:46.000,309,11034062,12765,0,1667673585,13134.309322109992,63.6415895099999,53599.27831032 2022-11-05,18:39:47.000,309,11034050,13005,0,1667673586,13134.282376869996,63.59224560000439,53599.22241336 2022-11-05,18:39:48.000,309,11034083,12845,0,1667673587,13134.444048309997,63.578147339998395,53599.29927168 2022-11-05,18:39:49.000,309,11034049,12925,0,1667673588,13134.497938790002,63.53585256000224,53599.28529744001 2022-11-05,18:39:50.000,309,11034082,12925,0,1667673589,13134.605719749998,63.451263000002655,53599.257348959996 2022-11-05,18:39:51.000,309,11034114,12685,0,1667673590,13134.700028089988,63.38782083000115,53599.32722016 2022-11-05,18:39:52.000,309,11034084,12765,0,1667673591,13134.780863809989,63.36667344000307,53599.29927168 2022-11-05,18:39:53.000,309,11034086,12965,0,1667673592,13134.861699529989,63.31028040000092,53599.32023304 2022-11-05,18:39:54.000,309,11034106,12965,0,1667673593,13134.92232631999,63.267985620004765,53599.292284560004 2022-11-05,18:39:55.000,309,11034045,12845,0,1667673594,13135.016634659994,63.218641710001975,53599.25036184 2022-11-05,18:39:56.000,309,11034078,12965,0,1667673595,13135.10420668999,63.169297799999185,53599.28529744001 2022-11-05,18:39:57.000,309,11034125,12965,0,1667673596,13135.110943,63.15519954000047,53599.22241336 2022-11-05,18:39:58.000,309,11034099,13045,0,1667673597,13135.23219658,63.049462590002804,53599.28529744001 2022-11-05,18:39:59.000,309,11034063,12845,0,1667673598,13135.3130323,62.97897129000194,53599.29927168 2022-11-05,18:40:00.000,309,11034058,13165,0,1667673599,13135.407340639991,62.90847999000107,53599.32023304 2022-11-05,18:40:01.000,309,11034076,13045,0,1667673600,13135.387131709991,62.90143086000171,53599.22241336 2022-11-05,18:40:02.000,309,11034066,13205,0,1667673601,13135.481440049996,62.83093956000084,53599.39010424 2022-11-05,18:40:03.000,309,11034097,12965,0,1667673602,13135.515121600001,62.78159564999805,53599.37613 2022-11-05,18:40:04.000,309,11034049,12565,0,1667673603,13135.494912670001,62.70405521999783,53599.39709136 2022-11-05,18:40:05.000,309,11034091,12925,0,1667673604,13135.548803149992,62.64766218000295,53599.37613 2022-11-05,18:40:06.000,309,11034073,12925,0,1667673605,13135.555539460001,62.59831827000016,53599.40407848001 2022-11-05,18:40:07.000,309,11034111,12925,0,1667673606,13135.595957320002,62.54897436000465,53599.5158724 2022-11-05,18:40:08.000,309,11034093,12965,0,1667673607,13135.595957320002,62.48553219000314,53599.52285952001 2022-11-05,18:40:09.000,309,11034068,12805,0,1667673608,13135.474703740001,62.46438479999779,53599.40407848001 2022-11-05,18:40:10.000,309,11034087,12725,0,1667673609,13135.501648979996,62.3938935000042,53599.46696256 2022-11-05,18:40:11.000,309,11034066,12965,0,1667673610,13135.535330530001,62.34454959000141,53599.49491104 2022-11-05,18:40:12.000,309,11034089,12805,0,1667673611,13135.569012079992,62.365696979999484,53599.49491104 2022-11-05,18:40:13.000,309,11034119,13005,0,1667673612,13135.508385289992,62.32340220000333,53599.55080800001 2022-11-05,18:40:14.000,309,11034119,12885,0,1667673613,13135.555539460001,62.29520567999862,53599.63465344 2022-11-05,18:40:15.000,309,11034064,13005,0,1667673614,13135.562275769997,62.25996003000182,53599.648627680006 2022-11-05,18:40:16.000,309,11034049,12765,0,1667673615,13135.555539460001,62.27405829000054,53599.6556148 2022-11-05,18:40:17.000,309,11034053,12965,0,1667673616,13135.488176359991,62.302254809997976,53599.6556148 2022-11-05,18:40:18.000,309,11034048,12805,0,1667673617,13135.461231119996,62.2811074199999,53599.66958904001 2022-11-05,18:40:19.000,309,11034061,12605,0,1667673618,13135.37365909,62.28815654999926,53599.67657616 2022-11-05,18:40:20.000,309,11034071,12965,0,1667673619,13135.299559679996,62.34454959000141,53599.68356328 2022-11-05,18:40:21.000,309,11034060,12925,0,1667673620,13135.23219658,62.34454959000141,53599.76740872001 2022-11-05,18:40:22.000,309,11034073,12845,0,1667673621,13135.17156979,62.3797952399982,53599.760421599996 2022-11-05,18:40:23.000,309,11034100,12765,0,1667673622,13135.117679309995,62.43618828000035,53599.77439584 2022-11-05,18:40:24.000,309,11034068,12805,0,1667673623,13135.057052519995,62.48553219000314,53599.80933144001 2022-11-05,18:40:25.000,309,11034100,13005,0,1667673624,13134.935798939994,62.56307262000337,53599.76740872001 2022-11-05,18:40:26.000,309,11034076,12925,0,1667673625,13134.895381079994,62.60536739999952,53599.77439584 2022-11-05,18:40:27.000,309,11034070,12965,0,1667673626,13134.821281669989,62.65471131000231,53599.75343448 2022-11-05,18:40:28.000,309,11034083,13045,0,1667673627,13134.787600119998,62.70405521999783,53599.795357200004 2022-11-05,18:40:29.000,309,11034025,13085,0,1667673628,13134.760654879989,62.73225174000254,53599.80933144001 2022-11-05,18:40:30.000,309,11034045,12885,0,1667673629,13134.713500709993,62.774546519998694,53599.795357200004 2022-11-05,18:40:31.000,309,11034119,12605,0,1667673630,13134.659610229988,62.79569391000405,53599.87221552 2022-11-05,18:40:32.000,309,11034085,13045,0,1667673631,13134.659610229988,62.8379886900002,53599.87221552 2022-11-05,18:40:33.000,309,11034080,12885,0,1667673632,13134.578774510002,62.85913607999828,53599.865228400005 2022-11-05,18:40:34.000,309,11034029,12805,0,1667673633,13134.592247129993,62.83093956000084,53599.85824128001 2022-11-05,18:40:35.000,309,11034029,12885,0,1667673634,13134.578774510002,62.8379886900002,53599.85125416 2022-11-05,18:40:36.000,309,11034103,13005,0,1667673635,13134.605719749998,62.83093956000084,53599.8302928 2022-11-05,18:40:37.000,309,11034041,12845,0,1667673636,13134.605719749998,62.816841300002125,53599.85125416 2022-11-05,18:40:38.000,309,11034036,13085,0,1667673637,13134.592247129993,62.78864478000469,53599.83727992001 2022-11-05,18:40:39.000,309,11034085,12885,0,1667673638,13134.652873919993,62.767497389999335,53599.84426704 2022-11-05,18:40:40.000,309,11034050,12965,0,1667673639,13134.686555469998,62.73225174000254,53599.83727992001 2022-11-05,18:40:41.000,309,11034071,12805,0,1667673640,13134.733709639993,62.67585870000039,53599.87221552 2022-11-05,18:40:42.000,309,11034053,12805,0,1667673641,13134.760654879989,62.61946565999824,53599.82330568 2022-11-05,18:40:43.000,309,11034083,12965,0,1667673642,13134.747182259998,62.591269140000804,53599.8302928 2022-11-05,18:40:44.000,309,11034100,12805,0,1667673643,13134.814545359994,62.527826969999296,53599.795357200004 2022-11-05,18:40:45.000,309,11034051,13125,0,1667673644,13134.814545359994,62.46438479999779,53599.85824128001 2022-11-05,18:40:46.000,309,11034113,12965,0,1667673645,13134.868435839999,62.44323740999971,53599.85824128001 2022-11-05,18:40:47.000,309,11034070,12845,0,1667673646,13134.841490599989,62.37274610999884,53599.80933144001 2022-11-05,18:40:48.000,309,11034083,12805,0,1667673647,13134.96948049,62.34454959000141,53599.865228400005 2022-11-05,18:40:49.000,309,11034074,12965,0,1667673648,13134.895381079994,62.30930394000461,53599.80933144001 2022-11-05,18:40:50.000,309,11034052,13005,0,1667673649,13134.96274417999,62.27405829000054,53599.865228400005 2022-11-05,18:40:51.000,309,11034055,12765,0,1667673650,13134.956007869994,62.21061611999903,53599.87221552 2022-11-05,18:40:52.000,309,11034054,12925,0,1667673651,13135.00989835,62.231763510004384,53599.816318560006 2022-11-05,18:40:53.000,309,11034106,12965,0,1667673652,13135.04357989999,62.238812640003744,53599.85824128001 2022-11-05,18:40:54.000,309,11034059,12925,0,1667673653,13135.08399775999,62.22471437999775,53599.8302928 2022-11-05,18:40:55.000,309,11034085,12845,0,1667673654,13135.16483347999,62.2458617700031,53599.865228400005 2022-11-05,18:40:56.000,309,11034070,13205,0,1667673655,13135.218723959995,62.27405829000054,53599.795357200004 2022-11-05,18:40:57.000,309,11034096,13045,0,1667673656,13135.28608705999,62.25996003000182,53599.78138296 2022-11-05,18:40:58.000,309,11034110,12925,0,1667673657,13135.33324123,62.238812640003744,53599.795357200004 2022-11-05,18:40:59.000,309,11034052,12765,0,1667673658,13135.360186469996,62.29520567999862,53599.746447360005 2022-11-05,18:41:00.000,309,11034090,13005,0,1667673659,13135.467967429991,62.302254809997976,53599.78837008001 2022-11-05,18:41:01.000,309,11034093,12965,0,1667673660,13135.501648979996,62.27405829000054,53599.77439584 2022-11-05,18:41:02.000,309,11034053,12885,0,1667673661,13135.548803149992,62.302254809997976,53599.746447360005 2022-11-05,18:41:03.000,309,11034061,12885,0,1667673662,13135.649847799992,62.28815654999926,53599.85824128001 2022-11-05,18:41:04.000,309,11034090,12845,0,1667673663,13135.744156139997,62.25996003000182,53599.816318560006 2022-11-05,18:41:05.000,309,11034102,12605,0,1667673664,13135.717210900002,62.22471437999775,53599.8302928 2022-11-05,18:41:06.000,309,11034099,12605,0,1667673665,13135.757628760002,62.21061611999903,53599.75343448 2022-11-05,18:41:07.000,309,11034053,13125,0,1667673666,13135.777837690002,62.16127221000352,53599.795357200004 2022-11-05,18:41:08.000,309,11034085,12885,0,1667673667,13135.777837690002,62.15422308000416,53599.77439584 2022-11-05,18:41:09.000,309,11034138,12805,0,1667673668,13135.744156139997,62.09078091000265,53599.85824128001 2022-11-05,18:41:10.000,309,11034046,12805,0,1667673669,13135.750892449993,62.09078091000265,53599.816318560006 2022-11-05,18:41:11.000,309,11034094,13005,0,1667673670,13135.670056729992,62.04143699999986,53599.80933144001 2022-11-05,18:41:12.000,309,11034093,12925,0,1667673671,13135.697001970002,62.05553525999858,53599.85824128001 2022-11-05,18:41:13.000,309,11034082,12965,0,1667673672,13135.649847799992,61.98504395999771,53599.87221552 2022-11-05,18:41:14.000,309,11034102,12965,0,1667673673,13135.616166250002,62.006191350003064,53599.90715112001 2022-11-05,18:41:15.000,309,11034048,12805,0,1667673674,13135.575748390002,61.92160179000348,53599.963048080004 2022-11-05,18:41:16.000,309,11034101,12765,0,1667673675,13135.528594219992,61.9357000500022,53599.93509960001 2022-11-05,18:41:17.000,309,11034062,12845,0,1667673676,13135.461231119996,61.91455266000412,53599.94208672 2022-11-05,18:41:18.000,309,11034070,12805,0,1667673677,13135.420813259996,61.949798310000915,53599.93509960001 2022-11-05,18:41:19.000,309,11034106,12965,0,1667673678,13135.259141819995,61.900454399998125,53599.92112536 2022-11-05,18:41:20.000,309,11034118,12765,0,1667673679,13135.238932889995,61.900454399998125,53599.99798368 2022-11-05,18:41:21.000,309,11034053,12725,0,1667673680,13135.18504240999,61.87930701000005,53599.928112479996 2022-11-05,18:41:22.000,309,11034087,12845,0,1667673681,13135.10420668999,61.85111049000261,53599.900164 2022-11-05,18:41:23.000,309,11034074,12925,0,1667673682,13135.016634659994,61.79471745000046,53599.87920264 2022-11-05,18:41:24.000,309,11034044,13125,0,1667673683,13134.94253524999,61.81586483999854,53599.928112479996 2022-11-05,18:41:25.000,309,11034059,12885,0,1667673684,13134.861699529989,61.80881570999918,53599.93509960001 2022-11-05,18:41:26.000,309,11034064,12965,0,1667673685,13134.780863809989,61.780619190001744,53599.97702232001 2022-11-05,18:41:27.000,309,11034096,12965,0,1667673686,13134.713500709993,61.69602963000216,53599.97702232001 2022-11-05,18:41:28.000,309,11034043,12965,0,1667673687,13134.632664989993,61.63963659000001,53600.00497080001 2022-11-05,18:41:29.000,309,11034068,12885,0,1667673688,13134.545092959997,61.63258746000065,53600.01894504 2022-11-05,18:41:30.000,309,11034123,12845,0,1667673689,13134.457520930002,61.590292680004495,53599.963048080004 2022-11-05,18:41:31.000,309,11034075,13005,0,1667673690,13134.383421519997,61.498653989998274,53599.94208672 2022-11-05,18:41:32.000,309,11034087,12685,0,1667673691,13134.255431630001,61.46340834000148,53599.94208672 2022-11-05,18:41:33.000,309,11034071,12965,0,1667673692,13134.12744173999,61.42111355999805,53599.92112536 2022-11-05,18:41:34.000,309,11034083,12965,0,1667673693,13134.00618815999,61.41406442999869,53599.94208672 2022-11-05,18:41:35.000,309,11034074,12925,0,1667673694,13133.87146196,61.364720520003175,53599.92112536 2022-11-05,18:41:36.000,309,11034032,13005,0,1667673695,13133.797362549994,61.34357312999782,53599.99798368 2022-11-05,18:41:37.000,309,11034082,12965,0,1667673696,13133.689581589999,61.30127835000167,53599.95606096001 2022-11-05,18:41:38.000,309,11034103,13005,0,1667673697,13133.561591699989,61.28718009000295,53599.87221552 2022-11-05,18:41:39.000,309,11034093,12845,0,1667673698,13133.453810739993,61.28013096000359,53599.87920264 2022-11-05,18:41:40.000,309,11034072,12965,0,1667673699,13133.258457750002,61.30127835000167,53599.82330568 2022-11-05,18:41:41.000,309,11034084,13045,0,1667673700,13133.218039890002,61.25193443999888,53599.8302928 2022-11-05,18:41:42.000,309,11034034,12765,0,1667673701,13133.204567269997,61.308327480001026,53599.80933144001 2022-11-05,18:41:43.000,309,11034048,13125,0,1667673702,13133.116995240001,61.308327480001026,53599.795357200004 2022-11-05,18:41:44.000,309,11034085,12765,0,1667673703,13133.056368450001,61.3294748699991,53599.760421599996 2022-11-05,18:41:45.000,309,11034108,13085,0,1667673704,13132.995741660001,61.315376610000385,53599.73247312 2022-11-05,18:41:46.000,309,11034118,12925,0,1667673705,13132.820597599995,61.3294748699991,53599.64164056001 2022-11-05,18:41:47.000,309,11034100,12925,0,1667673706,13132.861015459996,61.315376610000385,53599.66260192 2022-11-05,18:41:48.000,309,11034053,12885,0,1667673707,13132.77344343,61.35062226000446,53599.66260192 2022-11-05,18:41:49.000,309,11034099,12725,0,1667673708,13132.739761879995,61.308327480001026,53599.62067920001 2022-11-05,18:41:50.000,309,11034088,12765,0,1667673709,13132.69260771,61.357671390003816,53599.61369208 2022-11-05,18:41:51.000,309,11034094,12925,0,1667673710,13132.699344019995,61.315376610000385,53599.61369208 2022-11-05,18:41:52.000,309,11034063,12965,0,1667673711,13132.68587139999,61.308327480001026,53599.5857436 2022-11-05,18:41:53.000,309,11034118,12845,0,1667673712,13132.73302557,61.24488530999952,53599.57176936001 2022-11-05,18:41:54.000,309,11034065,12925,0,1667673713,13132.68587139999,61.24488530999952,53599.53683376 2022-11-05,18:41:55.000,309,11034046,12805,0,1667673714,13132.74649818999,61.21668879000208,53599.5158724 2022-11-05,18:41:56.000,309,11034093,13045,0,1667673715,13132.76670711999,61.18144313999801,53599.50888528 2022-11-05,18:41:57.000,309,11034102,13005,0,1667673716,13132.71281664,61.132099230002495,53599.33420728001 2022-11-05,18:41:58.000,309,11034042,12845,0,1667673717,13132.83407022,61.096853579998424,53599.41805272 2022-11-05,18:41:59.000,309,11034070,12965,0,1667673718,13132.90816962999,61.082755319999706,53599.411065600005 2022-11-05,18:42:00.000,309,11034083,13285,0,1667673719,13132.90816962999,61.04750967000291,53599.37613 2022-11-05,18:42:01.000,309,11034086,12845,0,1667673720,13132.995741660001,60.99111663000076,53599.38311712001 2022-11-05,18:42:02.000,309,11034097,13165,0,1667673721,13132.928378559991,60.92767445999925,53599.313245920006 2022-11-05,18:42:03.000,309,11034080,13085,0,1667673722,13132.962060109996,60.92767445999925,53599.28529744001 2022-11-05,18:42:04.000,309,11034100,12885,0,1667673723,13133.015950590001,60.8853796800031,53599.26433608001 2022-11-05,18:42:05.000,309,11034088,12845,0,1667673724,13133.049632139991,60.84308489999967,53599.21542624001 2022-11-05,18:42:06.000,309,11034063,12885,0,1667673725,13133.056368450001,60.864232289997744,53599.243374720005 2022-11-05,18:42:07.000,309,11034099,12885,0,1667673726,13133.130467859992,60.79374099000415,53599.23638760001 2022-11-05,18:42:08.000,309,11034128,12685,0,1667673727,13133.164149409997,60.737347950002004,53599.22940048 2022-11-05,18:42:09.000,309,11034078,12765,0,1667673728,13133.177622030002,60.70915143000457,53599.22940048 2022-11-05,18:42:10.000,309,11034103,12965,0,1667673729,13133.177622030002,60.673905780000496,53599.20843912 2022-11-05,18:42:11.000,309,11034085,12925,0,1667673730,13133.218039890002,60.6386601300037,53599.18747776001 2022-11-05,18:42:12.000,309,11034057,12845,0,1667673731,13133.231512509992,60.59636535000027,53599.089658079996 2022-11-05,18:42:13.000,309,11034079,12885,0,1667673732,13133.271930369992,60.56816883000283,53599.15254216 2022-11-05,18:42:14.000,309,11034087,12965,0,1667673733,13133.366238709998,60.5258740499994,53599.1315808 2022-11-05,18:42:15.000,309,11034129,12685,0,1667673734,13133.386447639998,60.48357927000325,53599.11061944 2022-11-05,18:42:16.000,309,11034089,12685,0,1667673735,13133.534646459993,60.47653014000389,53599.18049064 2022-11-05,18:42:17.000,309,11034081,12925,0,1667673736,13133.602009559989,60.46948101000453,53599.15952928 2022-11-05,18:42:18.000,309,11034147,12845,0,1667673737,13133.622218489989,60.455382749998535,53599.1315808 2022-11-05,18:42:19.000,309,11034112,12685,0,1667673738,13133.709790519999,60.462431879997894,53599.089658079996 2022-11-05,18:42:20.000,309,11034086,12925,0,1667673739,13133.76368099999,60.497677530001965,53599.09664520001 2022-11-05,18:42:21.000,309,11034093,12605,0,1667673740,13133.817571479995,60.51882492000004,53599.145555040006 2022-11-05,18:42:22.000,309,11034050,12765,0,1667673741,13133.88493457999,60.5258740499994,53599.1315808 2022-11-05,18:42:23.000,309,11034135,12925,0,1667673742,13133.95229768,60.58931622000091,53599.124593680004 2022-11-05,18:42:24.000,309,11034059,12885,0,1667673743,13133.98597922999,60.63161100000434,53599.13856792001 2022-11-05,18:42:25.000,309,11034077,13045,0,1667673744,13133.98597922999,60.70210229999793,53599.08267096 2022-11-05,18:42:26.000,309,11034135,12805,0,1667673745,13134.08702387999,60.737347950002004,53599.1315808 2022-11-05,18:42:27.000,309,11034114,12965,0,1667673746,13134.10723280999,60.82193751000159,53599.089658079996 2022-11-05,18:42:28.000,309,11034061,12885,0,1667673747,13134.080287569996,60.857183159998385,53599.1315808 2022-11-05,18:42:29.000,309,11034066,12805,0,1667673748,13134.12744173999,60.92062532999989,53599.20843912 2022-11-05,18:42:30.000,309,11034090,12885,0,1667673749,13134.15438698,61.01226401999884,53599.20843912 2022-11-05,18:42:31.000,309,11034097,12925,0,1667673750,13134.208277459991,61.075706190000346,53599.243374720005 2022-11-05,18:42:32.000,309,11034080,12845,0,1667673751,13134.161123289996,61.132099230002495,53599.28529744001 2022-11-05,18:42:33.000,309,11034109,12885,0,1667673752,13134.15438698,61.18144313999801,53599.26433608001 2022-11-05,18:42:34.000,309,11034123,12685,0,1667673753,13134.12744173999,61.258983569998236,53599.23638760001 2022-11-05,18:42:35.000,309,11034086,12885,0,1667673754,13134.147650669991,61.28718009000295,53599.27831032 2022-11-05,18:42:36.000,309,11034075,12845,0,1667673755,13134.15438698,61.33652399999846,53599.30625880001 2022-11-05,18:42:37.000,309,11034098,12885,0,1667673756,13134.019660779995,61.39996616999997,53599.25036184 2022-11-05,18:42:38.000,309,11034127,13085,0,1667673757,13134.10723280999,61.357671390003816,53599.40407848001 2022-11-05,18:42:39.000,309,11034032,12965,0,1667673758,13134.120705429996,61.39996616999997,53599.37613 2022-11-05,18:42:40.000,309,11034048,12725,0,1667673759,13134.100496499996,61.40701529999933,53599.40407848001 2022-11-05,18:42:41.000,309,11034105,12925,0,1667673760,13134.07355126,61.37881878000189,53599.40407848001 2022-11-05,18:42:42.000,309,11034138,12685,0,1667673761,13134.039869709995,61.35062226000446,53599.46696256 2022-11-05,18:42:43.000,309,11034094,12805,0,1667673762,13134.060078639995,61.34357312999782,53599.43202696001 2022-11-05,18:42:44.000,309,11034086,13125,0,1667673763,13134.04660601999,61.33652399999846,53599.41805272 2022-11-05,18:42:45.000,309,11034102,12765,0,1667673764,13134.039869709995,61.26603270000487,53599.43901408 2022-11-05,18:42:46.000,309,11034091,12965,0,1667673765,13133.99271554,61.2307870500008,53599.480936800006 2022-11-05,18:42:47.000,309,11034100,13085,0,1667673766,13133.96577029999,61.18144313999801,53599.48792392 2022-11-05,18:42:48.000,309,11034070,13005,0,1667673767,13133.938825059995,61.125050100003136,53599.480936800006 2022-11-05,18:42:49.000,309,11034089,12965,0,1667673768,13133.857989339995,61.096853579998424,53599.50189816001 2022-11-05,18:42:50.000,309,11034096,12805,0,1667673769,13133.716526829994,61.06865706000099,53599.4460012 2022-11-05,18:42:51.000,309,11034062,12805,0,1667673770,13133.669372659999,61.082755319999706,53599.53683376 2022-11-05,18:42:52.000,309,11034101,12965,0,1667673771,13133.642427419989,61.06865706000099,53599.55080800001 2022-11-05,18:42:53.000,309,11034077,12765,0,1667673772,13133.554855389993,61.0193131499982,53599.53683376 2022-11-05,18:42:54.000,309,11034029,12805,0,1667673773,13133.500964909988,61.04046054000355,53599.529846640005 2022-11-05,18:42:55.000,309,11034085,12925,0,1667673774,13133.460547049988,61.04750967000291,53599.53683376 2022-11-05,18:42:56.000,309,11034114,12925,0,1667673775,13133.447074429998,61.04046054000355,53599.56478224 2022-11-05,18:42:57.000,309,11034104,12965,0,1667673776,13133.352766089993,61.06865706000099,53599.49491104 2022-11-05,18:42:58.000,309,11034090,12805,0,1667673777,13133.244985129997,61.075706190000346,53599.47394968001 2022-11-05,18:42:59.000,309,11034098,12885,0,1667673778,13133.218039890002,61.146197490001214,53599.459975440004 2022-11-05,18:43:00.000,309,11034079,13205,0,1667673779,13133.177622030002,61.195541400004004,53599.50189816001 2022-11-05,18:43:01.000,309,11034094,12645,0,1667673780,13133.197830960002,61.27308183000423,53599.45298832001 2022-11-05,18:43:02.000,309,11034069,12965,0,1667673781,13133.143940479997,61.3294748699991,53599.35516864001 2022-11-05,18:43:03.000,309,11034081,12925,0,1667673782,13133.238248820002,61.42111355999805,53599.43901408 2022-11-05,18:43:04.000,309,11034112,12845,0,1667673783,13133.211303579992,61.43521182000404,53599.39010424 2022-11-05,18:43:05.000,309,11034066,12925,0,1667673784,13133.211303579992,61.547997900001064,53599.33420728001 2022-11-05,18:43:06.000,309,11034110,13045,0,1667673785,13133.292139299992,61.590292680004495,53599.30625880001 2022-11-05,18:43:07.000,309,11034055,13005,0,1667673786,13133.366238709998,61.63258746000065,53599.28529744001 2022-11-05,18:43:08.000,309,11034106,12805,0,1667673787,13133.399920260003,61.68193137000344,53599.25036184 2022-11-05,18:43:09.000,309,11034066,13005,0,1667673788,13133.467283359998,61.74537353999767,53599.34818152 2022-11-05,18:43:10.000,309,11034067,12965,0,1667673789,13133.548119079998,61.81586483999854,53599.39010424 2022-11-05,18:43:11.000,309,11034076,13005,0,1667673790,13133.581800629989,61.829963100004534,53599.39709136 2022-11-05,18:43:12.000,309,11034095,12965,0,1667673791,13133.628954799999,61.85111049000261,53599.46696256 2022-11-05,18:43:13.000,309,11034075,12885,0,1667673792,13133.68284527999,61.84406136000325,53599.39010424 2022-11-05,18:43:14.000,309,11034085,13125,0,1667673793,13133.70305420999,61.85815962000197,53599.292284560004 2022-11-05,18:43:15.000,309,11034081,12845,0,1667673794,13133.8310441,61.86520875000133,53599.32722016 2022-11-05,18:43:16.000,309,11034064,12765,0,1667673795,13133.96577029999,61.84406136000325,53599.36914288 2022-11-05,18:43:17.000,309,11034086,12965,0,1667673796,13133.98597922999,61.8229139699979,53599.39010424 2022-11-05,18:43:18.000,309,11034054,12845,0,1667673797,13134.05334233,61.83701223000389,53599.43202696001 2022-11-05,18:43:19.000,309,11034077,12805,0,1667673798,13134.167859599991,61.79471745000046,53599.38311712001 2022-11-05,18:43:20.000,309,11034017,13085,0,1667673799,13134.208277459991,61.79471745000046,53599.41805272 2022-11-05,18:43:21.000,309,11034057,13125,0,1667673800,13134.268904249991,61.74537353999767,53599.3411944 2022-11-05,18:43:22.000,309,11034094,12845,0,1667673801,13134.268904249991,61.6889805000028,53599.33420728001 2022-11-05,18:43:23.000,309,11034074,12925,0,1667673802,13134.262167939996,61.73832440999831,53599.32023304 2022-11-05,18:43:24.000,309,11034096,12765,0,1667673803,13134.316058420001,61.69602963000216,53599.35516864001 2022-11-05,18:43:25.000,309,11034082,12765,0,1667673804,13134.349739969992,61.69602963000216,53599.3411944 2022-11-05,18:43:26.000,309,11034113,12845,0,1667673805,13134.390157829992,61.70307876000152,53599.45298832001 2022-11-05,18:43:27.000,309,11034097,12725,0,1667673806,13134.437312000002,61.66783311000472,53599.43202696001 2022-11-05,18:43:28.000,309,11034070,12845,0,1667673807,13134.430575689992,61.69602963000216,53599.39010424 2022-11-05,18:43:29.000,309,11034088,12885,0,1667673808,13134.437312000002,61.67488224000408,53599.43202696001 2022-11-05,18:43:30.000,309,11034055,12765,0,1667673809,13134.410366759992,61.67488224000408,53599.425039839996 2022-11-05,18:43:31.000,309,11034049,12845,0,1667673810,13134.363212589997,61.6889805000028,53599.33420728001 2022-11-05,18:43:32.000,309,11034082,13005,0,1667673811,13134.316058420001,61.724226149999595,53599.36914288 2022-11-05,18:43:33.000,309,11034078,12965,0,1667673812,13134.322794729997,61.69602963000216,53599.40407848001 2022-11-05,18:43:34.000,309,11034103,12965,0,1667673813,13134.235222700001,61.70307876000152,53599.425039839996 2022-11-05,18:43:35.000,309,11034089,13045,0,1667673814,13134.208277459991,61.70307876000152,53599.4460012 2022-11-05,18:43:36.000,309,11034059,13005,0,1667673815,13134.17459591,61.6889805000028,53599.43901408 2022-11-05,18:43:37.000,309,11034122,12805,0,1667673816,13134.147650669991,61.68193137000344,53599.47394968001 2022-11-05,18:43:38.000,309,11034086,12845,0,1667673817,13134.080287569996,61.66078397999809,53599.4460012 2022-11-05,18:43:39.000,309,11034051,13005,0,1667673818,13133.999451849995,61.590292680004495,53599.38311712001 2022-11-05,18:43:40.000,309,11034057,12965,0,1667673819,13133.938825059995,61.58324354999786,53599.41805272 2022-11-05,18:43:41.000,309,11034104,12765,0,1667673820,13133.85125303,61.58324354999786,53599.39709136 2022-11-05,18:43:42.000,309,11034059,12765,0,1667673821,13133.837780409995,61.533899640002346,53599.362155760005 2022-11-05,18:43:43.000,309,11034076,12685,0,1667673822,13133.837780409995,61.484555729999556,53599.425039839996 2022-11-05,18:43:44.000,309,11034105,12765,0,1667673823,13133.76368099999,61.44931008000276,53599.35516864001 2022-11-05,18:43:45.000,309,11034081,13285,0,1667673824,13133.689581589999,61.40701529999933,53599.39010424 2022-11-05,18:43:46.000,309,11034035,12965,0,1667673825,13133.716526829994,61.371769650002534,53599.39709136 2022-11-05,18:43:47.000,309,11034079,12685,0,1667673826,13133.68284527999,61.322425739999744,53599.39010424 2022-11-05,18:43:48.000,309,11034112,12965,0,1667673827,13133.649163729999,61.322425739999744,53599.38311712001 2022-11-05,18:43:49.000,309,11034075,12805,0,1667673828,13133.595273249994,61.308327480001026,53599.362155760005 2022-11-05,18:43:50.000,309,11034072,12965,0,1667673829,13133.541382769989,61.28013096000359,53599.39709136 2022-11-05,18:43:51.000,309,11034046,12805,0,1667673830,13133.521173839988,61.29422922000231,53599.38311712001 2022-11-05,18:43:52.000,309,11034087,12965,0,1667673831,13133.460547049988,61.28718009000295,53599.39709136 2022-11-05,18:43:53.000,309,11034068,12765,0,1667673832,13133.447074429998,61.26603270000487,53599.3411944 2022-11-05,18:43:54.000,309,11034086,12965,0,1667673833,13133.305611919997,61.25193443999888,53599.32722016 2022-11-05,18:43:55.000,309,11034081,12925,0,1667673834,13133.218039890002,61.21668879000208,53599.38311712001 2022-11-05,18:43:56.000,309,11034091,12845,0,1667673835,13133.177622030002,61.24488530999952,53599.32023304 2022-11-05,18:43:57.000,309,11034099,12925,0,1667673836,13133.096786310001,61.27308183000423,53599.32722016 2022-11-05,18:43:58.000,309,11034056,12925,0,1667673837,13133.042895829996,61.23783618000016,53599.362155760005 2022-11-05,18:43:59.000,309,11034101,12605,0,1667673838,13133.029423209991,61.21668879000208,53599.362155760005 2022-11-05,18:44:00.000,309,11034076,12965,0,1667673839,13132.91490594,61.195541400004004,53599.37613 2022-11-05,18:44:01.000,309,11034045,12925,0,1667673840,13132.81386129,61.195541400004004,53599.36914288 2022-11-05,18:44:02.000,309,11034082,12765,0,1667673841,13132.78691604999,61.17439400999865,53599.313245920006 2022-11-05,18:44:03.000,309,11034059,12685,0,1667673842,13132.72628925999,61.139148360001855,53599.26433608001 2022-11-05,18:44:04.000,309,11034077,12765,0,1667673843,13132.719552949995,61.096853579998424,53599.2713232 2022-11-05,18:44:05.000,309,11034062,12845,0,1667673844,13132.70608032999,61.06865706000099,53599.292284560004 2022-11-05,18:44:06.000,309,11034112,12725,0,1667673845,13132.73302557,61.05455880000227,53599.27831032 2022-11-05,18:44:07.000,309,11034137,12685,0,1667673846,13132.79365236,61.0193131499982,53599.28529744001 2022-11-05,18:44:08.000,309,11034071,12885,0,1667673847,13132.77344343,60.99111663000076,53599.2713232 2022-11-05,18:44:09.000,309,11034127,12725,0,1667673848,13132.82733390999,60.96996924000268,53599.20843912 2022-11-05,18:44:10.000,309,11034057,12725,0,1667673849,13132.78691604999,60.92062532999989,53599.21542624001 2022-11-05,18:44:11.000,309,11034104,12765,0,1667673850,13132.87448808,60.906527070001175,53599.22940048 2022-11-05,18:44:12.000,309,11034126,12845,0,1667673851,13132.9553238,60.92767445999925,53599.21542624001 2022-11-05,18:44:13.000,309,11034032,13125,0,1667673852,13132.968796419991,60.857183159998385,53599.23638760001 2022-11-05,18:44:14.000,309,11034031,12725,0,1667673853,13133.076577380001,60.906527070001175,53599.18747776001 2022-11-05,18:44:15.000,309,11034079,13125,0,1667673854,13133.069841069992,60.850134029999026,53599.20843912 2022-11-05,18:44:16.000,309,11034070,12845,0,1667673855,13133.197830960002,60.864232289997744,53599.22241336 2022-11-05,18:44:17.000,309,11034082,12805,0,1667673856,13133.278666680002,60.83603577000031,53599.292284560004 2022-11-05,18:44:18.000,309,11034090,12845,0,1667673857,13133.332557159993,60.84308489999967,53599.23638760001 2022-11-05,18:44:19.000,309,11034082,12605,0,1667673858,13133.386447639998,60.81488838000223,53599.22940048 2022-11-05,18:44:20.000,309,11034089,12605,0,1667673859,13133.352766089993,60.79374099000415,53599.194464880005 2022-11-05,18:44:21.000,309,11034100,12845,0,1667673860,13133.426865499998,60.786691860004794,53599.21542624001 2022-11-05,18:44:22.000,309,11034102,12725,0,1667673861,13133.514437529993,60.76554446999944,53599.26433608001 2022-11-05,18:44:23.000,309,11034097,12765,0,1667673862,13133.433601809993,60.75144621000072,53599.18747776001 2022-11-05,18:44:24.000,309,11034076,12645,0,1667673863,13133.521173839988,60.737347950002004,53599.313245920006 2022-11-05,18:44:25.000,309,11034088,13285,0,1667673864,13133.480755979988,60.65980752000178,53599.28529744001 2022-11-05,18:44:26.000,309,11034125,12805,0,1667673865,13133.480755979988,60.65980752000178,53599.29927168 2022-11-05,18:44:27.000,309,11034051,12605,0,1667673866,13133.379711330002,60.60341447999963,53599.26433608001 2022-11-05,18:44:28.000,309,11034083,12965,0,1667673867,13133.399920260003,60.561119700003474,53599.26433608001 2022-11-05,18:44:29.000,309,11034116,12845,0,1667673868,13133.346029779997,60.5258740499994,53599.257348959996 2022-11-05,18:44:30.000,309,11034077,12885,0,1667673869,13133.372975019993,60.497677530001965,53599.28529744001 2022-11-05,18:44:31.000,309,11034094,12965,0,1667673870,13133.332557159993,60.441284489999816,53599.313245920006 2022-11-05,18:44:32.000,309,11034059,12685,0,1667673871,13133.312348229992,60.38489144999767,53599.32023304 2022-11-05,18:44:33.000,309,11034084,13005,0,1667673872,13133.231512509992,60.33554754000215,53599.292284560004 2022-11-05,18:44:34.000,309,11034033,12765,0,1667673873,13133.184358339997,60.33554754000215,53599.30625880001 2022-11-05,18:44:35.000,309,11034064,12885,0,1667673874,13133.150676789992,60.328498410002794,53599.32023304 2022-11-05,18:44:36.000,309,11034062,12925,0,1667673875,13133.103522619997,60.28620362999936,53599.2713232 2022-11-05,18:44:37.000,309,11034042,12885,0,1667673876,13133.049632139991,60.24390885000321,53599.26433608001 2022-11-05,18:44:38.000,309,11034079,12965,0,1667673877,13132.989005349991,60.25800711000193,53599.22241336 2022-11-05,18:44:39.000,309,11034083,12885,0,1667673878,13132.97553273,60.22981059000449,53599.26433608001 2022-11-05,18:44:40.000,309,11034060,12765,0,1667673879,13132.921642249996,60.265056240001286,53599.29927168 2022-11-05,18:44:41.000,309,11034082,12845,0,1667673880,13132.88796069999,60.265056240001286,53599.32023304 2022-11-05,18:44:42.000,309,11034040,12965,0,1667673881,13132.881224389996,60.272105370000645,53599.29927168 2022-11-05,18:44:43.000,309,11034113,12565,0,1667673882,13132.840806529995,60.29325275999872,53599.292284560004 2022-11-05,18:44:44.000,309,11034084,12685,0,1667673883,13132.739761879995,60.34259667000151,53599.13856792001 2022-11-05,18:44:45.000,309,11034075,12685,0,1667673884,13132.80712497999,60.34964580000087,53599.292284560004 2022-11-05,18:44:46.000,309,11034082,12805,0,1667673885,13132.84754283999,60.40603884000302,53599.27831032 2022-11-05,18:44:47.000,309,11034090,12725,0,1667673886,13132.861015459996,60.43423536000046,53599.28529744001 2022-11-05,18:44:48.000,309,11034045,12885,0,1667673887,13132.91490594,60.47653014000389,53599.2713232 2022-11-05,18:44:49.000,309,11034044,12925,0,1667673888,13132.901433319996,60.490628400002606,53599.257348959996 2022-11-05,18:44:50.000,309,11034044,12925,0,1667673889,13132.861015459996,60.51882492000004,53599.23638760001 2022-11-05,18:44:51.000,309,11034069,12845,0,1667673890,13132.840806529995,60.504726660001324,53599.22241336 2022-11-05,18:44:52.000,309,11034106,12965,0,1667673891,13132.881224389996,60.554070570004114,53599.257348959996 2022-11-05,18:44:53.000,309,11034105,12765,0,1667673892,13132.90816962999,60.53997230999812,53599.27831032 2022-11-05,18:44:54.000,309,11034147,12765,0,1667673893,13132.82733390999,60.57521796000219,53599.194464880005 2022-11-05,18:44:55.000,309,11034086,12685,0,1667673894,13132.881224389996,60.53292317999876,53599.27831032 2022-11-05,18:44:56.000,309,11034077,13125,0,1667673895,13132.948587489991,60.547021440004755,53599.28529744001 2022-11-05,18:44:57.000,309,11034142,12885,0,1667673896,13132.928378559991,60.5258740499994,53599.26433608001 2022-11-05,18:44:58.000,309,11034107,12885,0,1667673897,13132.88796069999,60.51882492000004,53599.25036184 2022-11-05,18:44:59.000,309,11034046,13005,0,1667673898,13132.89469701,60.448333619999175,53599.26433608001 2022-11-05,18:45:00.000,309,11034115,13125,0,1667673899,13132.861015459996,60.41308797000238,53599.25036184 2022-11-05,18:45:01.000,309,11034126,12805,0,1667673900,13132.87448808,60.37079318999895,53599.243374720005 2022-11-05,18:45:02.000,309,11034124,12885,0,1667673901,13132.83407022,60.33554754000215,53599.257348959996 2022-11-05,18:45:03.000,309,11034044,13085,0,1667673902,13132.82733390999,60.279154500000004,53599.34818152 2022-11-05,18:45:04.000,309,11034062,12965,0,1667673903,13132.820597599995,60.20161406999978,53599.28529744001 2022-11-05,18:45:05.000,309,11034078,12885,0,1667673904,13132.74649818999,60.12407363999955,53599.313245920006 2022-11-05,18:45:06.000,309,11034074,12685,0,1667673905,13132.699344019995,60.053582339998684,53599.313245920006 2022-11-05,18:45:07.000,309,11034083,12765,0,1667673906,13132.69260771,60.01833669000189,53599.313245920006 2022-11-05,18:45:08.000,309,11034074,13165,0,1667673907,13132.66566246999,59.95489452000038,53599.313245920006 2022-11-05,18:45:09.000,309,11034050,13005,0,1667673908,13132.63198092,59.88440321999951,53599.36914288 2022-11-05,18:45:10.000,309,11034074,12925,0,1667673909,13132.63198092,59.84210844000336,53599.39709136 2022-11-05,18:45:11.000,309,11034069,12725,0,1667673910,13132.66566246999,59.79276453000057,53599.43202696001 2022-11-05,18:45:12.000,309,11034092,12925,0,1667673911,13132.578090439994,59.74342061999778,53599.36914288 2022-11-05,18:45:13.000,309,11034083,12965,0,1667673912,13132.62524460999,59.679978450003546,53599.43901408 2022-11-05,18:45:14.000,309,11034086,12765,0,1667673913,13132.530936269999,59.66588019000483,53599.411065600005 2022-11-05,18:45:15.000,309,11034107,12925,0,1667673914,13132.50399102999,59.5883397600046,53599.425039839996 2022-11-05,18:45:16.000,309,11034093,12765,0,1667673915,13132.389473759999,59.5883397600046,53599.34818152 2022-11-05,18:45:17.000,309,11034034,12925,0,1667673916,13132.423155309989,59.53899585000181,53599.37613 2022-11-05,18:45:18.000,309,11034094,12925,0,1667673917,13132.416418999994,59.59538889000396,53599.362155760005 2022-11-05,18:45:19.000,309,11034090,12965,0,1667673918,13132.443364239989,59.57424149999861,53599.43202696001 2022-11-05,18:45:20.000,309,11034063,13005,0,1667673919,13132.389473759999,59.57424149999861,53599.45298832001 2022-11-05,18:45:21.000,309,11034053,13045,0,1667673920,13132.369264829998,59.57424149999861,53599.46696256 2022-11-05,18:45:22.000,309,11034059,12845,0,1667673921,13132.288429109998,59.59538889000396,53599.3411944 2022-11-05,18:45:23.000,309,11034091,12765,0,1667673922,13132.261483869988,59.59538889000396,53599.43901408 2022-11-05,18:45:24.000,309,11034075,13125,0,1667673923,13132.254747559993,59.6235854100014,53599.32722016 2022-11-05,18:45:25.000,309,11034076,12925,0,1667673924,13132.274956489993,59.65178192999883,53599.43202696001 2022-11-05,18:45:26.000,309,11034080,12645,0,1667673925,13132.200857080003,59.687027580002905,53599.37613 2022-11-05,18:45:27.000,309,11034101,12805,0,1667673926,13132.146966599998,59.687027580002905,53599.46696256 2022-11-05,18:45:28.000,309,11034062,13005,0,1667673927,13132.099812430002,59.75046975000441,53599.40407848001 2022-11-05,18:45:29.000,309,11034072,12925,0,1667673928,13132.079603500002,59.78571540000121,53599.43901408 2022-11-05,18:45:30.000,309,11034062,12925,0,1667673929,13132.045921949997,59.856206700002076,53599.43202696001 2022-11-05,18:45:31.000,309,11034123,13245,0,1667673930,13132.032449329992,59.863255830001435,53599.39709136 2022-11-05,18:45:32.000,309,11034073,12965,0,1667673931,13131.992031469992,59.912599740004225,53599.32023304 2022-11-05,18:45:33.000,309,11034065,12885,0,1667673932,13131.992031469992,59.95489452000038,53599.411065600005 2022-11-05,18:45:34.000,309,11034060,12725,0,1667673933,13131.998767780002,60.01128756000253,53599.411065600005 2022-11-05,18:45:35.000,309,11034058,12925,0,1667673934,13132.045921949997,60.00423843000317,53599.43202696001 2022-11-05,18:45:36.000,309,11034068,12965,0,1667673935,13132.025713019997,60.053582339998684,53599.4460012 2022-11-05,18:45:37.000,309,11034063,12845,0,1667673936,13132.012240399992,60.07472973000404,53599.39010424 2022-11-05,18:45:38.000,309,11034140,12965,0,1667673937,13132.025713019997,60.095877120002115,53599.36914288 2022-11-05,18:45:39.000,309,11034127,12685,0,1667673938,13132.120021360002,60.145221030004905,53599.36914288 2022-11-05,18:45:40.000,309,11034117,12805,0,1667673939,13132.113285049993,60.17341755000234,53599.411065600005 2022-11-05,18:45:41.000,309,11034096,12965,0,1667673940,13132.099812430002,60.15931929000362,53599.35516864001 2022-11-05,18:45:42.000,309,11034096,12765,0,1667673941,13132.126757669997,60.20866319999914,53599.32722016 2022-11-05,18:45:43.000,309,11034078,13045,0,1667673942,13132.200857080003,60.215712329998496,53599.37613 2022-11-05,18:45:44.000,309,11034104,12925,0,1667673943,13132.254747559993,60.25800711000193,53599.37613 2022-11-05,18:45:45.000,309,11034073,12725,0,1667673944,13132.315374349993,60.23685972000385,53599.38311712001 2022-11-05,18:45:46.000,309,11034108,12845,0,1667673945,13132.322110659989,60.272105370000645,53599.40407848001 2022-11-05,18:45:47.000,309,11034056,12885,0,1667673946,13132.369264829998,60.272105370000645,53599.411065600005 2022-11-05,18:45:48.000,309,11034096,12765,0,1667673947,13132.349055899998,60.35669493000023,53599.29927168 2022-11-05,18:45:49.000,309,11034136,12885,0,1667673948,13132.48378209999,60.34259667000151,53599.411065600005 2022-11-05,18:45:50.000,309,11034075,13205,0,1667673949,13132.477045789994,60.40603884000302,53599.32722016 2022-11-05,18:45:51.000,309,11034062,13125,0,1667673950,13132.59156306,60.3919405800043,53599.38311712001 2022-11-05,18:45:52.000,309,11034063,12925,0,1667673951,13132.679135089995,60.43423536000046,53599.38311712001 2022-11-05,18:45:53.000,309,11034052,12965,0,1667673952,13132.69260771,60.40603884000302,53599.425039839996 2022-11-05,18:45:54.000,309,11034050,12925,0,1667673953,13132.69260771,60.47653014000389,53599.37613 2022-11-05,18:45:55.000,309,11034045,12965,0,1667673954,13132.76670711999,60.48357927000325,53599.411065600005 2022-11-05,18:45:56.000,309,11034079,12845,0,1667673955,13132.80712497999,60.504726660001324,53599.425039839996 2022-11-05,18:45:57.000,309,11034060,13125,0,1667673956,13132.928378559991,60.51882492000004,53599.43202696001 2022-11-05,18:45:58.000,309,11034098,12765,0,1667673957,13132.93511487,60.561119700003474,53599.47394968001 2022-11-05,18:45:59.000,309,11034102,12925,0,1667673958,13132.941851179996,60.51882492000004,53599.50888528 2022-11-05,18:46:00.000,309,11034067,12965,0,1667673959,13132.9553238,60.561119700003474,53599.480936800006 2022-11-05,18:46:01.000,309,11034100,12645,0,1667673960,13132.995741660001,60.5258740499994,53599.50189816001 2022-11-05,18:46:02.000,309,11034114,12805,0,1667673961,13133.009214279991,60.561119700003474,53599.47394968001 2022-11-05,18:46:03.000,309,11034053,12805,0,1667673962,13133.042895829996,60.51882492000004,53599.459975440004 2022-11-05,18:46:04.000,309,11034163,12685,0,1667673963,13133.049632139991,60.497677530001965,53599.4460012 2022-11-05,18:46:05.000,309,11034083,12845,0,1667673964,13133.069841069992,60.51882492000004,53599.49491104 2022-11-05,18:46:06.000,309,11034075,12765,0,1667673965,13133.076577380001,60.497677530001965,53599.52285952001 2022-11-05,18:46:07.000,309,11034058,12605,0,1667673966,13133.130467859992,60.48357927000325,53599.592730719996 2022-11-05,18:46:08.000,309,11034084,12845,0,1667673967,13133.137204170001,60.455382749998535,53599.578756480005 2022-11-05,18:46:09.000,309,11034062,12805,0,1667673968,13133.137204170001,60.39898971000366,53599.529846640005 2022-11-05,18:46:10.000,309,11034082,12765,0,1667673969,13133.137204170001,60.37079318999895,53599.529846640005 2022-11-05,18:46:11.000,309,11034083,12965,0,1667673970,13133.191094649992,60.328498410002794,53599.52285952001 2022-11-05,18:46:12.000,309,11034119,12965,0,1667673971,13133.103522619997,60.29325275999872,53599.43901408 2022-11-05,18:46:13.000,309,11034098,12925,0,1667673972,13133.224776199997,60.222761459997855,53599.55779512 2022-11-05,18:46:14.000,309,11034100,12925,0,1667673973,13133.218039890002,60.20866319999914,53599.56478224 2022-11-05,18:46:15.000,309,11034085,12965,0,1667673974,13133.265194059997,60.13112276999891,53599.56478224 2022-11-05,18:46:16.000,309,11034104,12765,0,1667673975,13133.238248820002,60.11702451000019,53599.54382088 2022-11-05,18:46:17.000,309,11034093,12925,0,1667673976,13133.157413100002,60.00423843000317,53599.5158724 2022-11-05,18:46:18.000,309,11034081,12925,0,1667673977,13133.164149409997,60.01128756000253,53599.50189816001 2022-11-05,18:46:19.000,309,11034073,12885,0,1667673978,13133.231512509992,59.912599740004225,53599.50888528 2022-11-05,18:46:20.000,309,11034121,12845,0,1667673979,13133.177622030002,59.88440321999951,53599.592730719996 2022-11-05,18:46:21.000,309,11034077,12965,0,1667673980,13133.191094649992,59.84210844000336,53599.57176936001 2022-11-05,18:46:22.000,309,11034094,12805,0,1667673981,13133.150676789992,59.813911919998645,53599.57176936001 2022-11-05,18:46:23.000,309,11034031,12885,0,1667673982,13133.170885719992,59.75751888000377,53599.57176936001 2022-11-05,18:46:24.000,309,11034058,12805,0,1667673983,13133.164149409997,59.73637148999842,53599.61369208 2022-11-05,18:46:25.000,309,11034090,13005,0,1667673984,13133.137204170001,59.694076710002264,53599.66958904001 2022-11-05,18:46:26.000,309,11034108,12925,0,1667673985,13133.069841069992,59.637683670000115,53599.62067920001 2022-11-05,18:46:27.000,309,11034054,12925,0,1667673986,13133.103522619997,59.637683670000115,53599.60670496 2022-11-05,18:46:28.000,309,11034056,12925,0,1667673987,13133.009214279991,59.59538889000396,53599.64164056001 2022-11-05,18:46:29.000,309,11034080,12725,0,1667673988,13133.015950590001,59.59538889000396,53599.59971784001 2022-11-05,18:46:30.000,309,11034095,12965,0,1667673989,13132.962060109996,59.56014323999989,53599.59971784001 2022-11-05,18:46:31.000,309,11034085,13005,0,1667673990,13132.968796419991,59.55309411000053,53599.60670496 2022-11-05,18:46:32.000,309,11034105,12845,0,1667673991,13132.948587489991,59.517848460003734,53599.62067920001 2022-11-05,18:46:33.000,309,11034100,12885,0,1667673992,13132.90816962999,59.4755536800003,53599.69055040001 2022-11-05,18:46:34.000,309,11034141,13165,0,1667673993,13132.861015459996,59.447357160002866,53599.697537520005 2022-11-05,18:46:35.000,309,11034123,12965,0,1667673994,13132.88796069999,59.49670106999838,53599.69055040001 2022-11-05,18:46:36.000,309,11034078,13125,0,1667673995,13132.88796069999,59.454406290002225,53599.648627680006 2022-11-05,18:46:37.000,309,11034159,12885,0,1667673996,13132.840806529995,59.454406290002225,53599.56478224 2022-11-05,18:46:38.000,309,11034063,12845,0,1667673997,13132.82733390999,59.43325890000415,53599.64164056001 2022-11-05,18:46:39.000,309,11034104,12925,0,1667673998,13132.82733390999,59.405062379999436,53599.67657616 2022-11-05,18:46:40.000,309,11034084,12725,0,1667673999,13132.83407022,59.44030803000351,53599.64164056001 2022-11-05,18:46:41.000,309,11034102,12845,0,1667674000,13132.86775176999,59.405062379999436,53599.68356328 2022-11-05,18:46:42.000,309,11034125,12925,0,1667674001,13132.81386129,59.38391499000136,53599.63465344 2022-11-05,18:46:43.000,309,11034082,12965,0,1667674002,13132.84754283999,59.419160639998154,53599.59971784001 2022-11-05,18:46:44.000,309,11034097,12845,0,1667674003,13132.82733390999,59.43325890000415,53599.648627680006 2022-11-05,18:46:45.000,309,11034077,12845,0,1667674004,13132.71281664,59.461455420001585,53599.50888528 2022-11-05,18:46:46.000,309,11034081,12805,0,1667674005,13132.82733390999,59.454406290002225,53599.64164056001 2022-11-05,18:46:47.000,309,11034095,12925,0,1667674006,13132.881224389996,59.4755536800003,53599.67657616 2022-11-05,18:46:48.000,309,11034132,12965,0,1667674007,13132.85427915,59.517848460003734,53599.66958904001 2022-11-05,18:46:49.000,309,11034057,12885,0,1667674008,13132.87448808,59.57424149999861,53599.648627680006 2022-11-05,18:46:50.000,309,11034097,12965,0,1667674009,13132.88796069999,59.637683670000115,53599.66958904001 2022-11-05,18:46:51.000,309,11034084,12845,0,1667674010,13132.928378559991,59.67292932000419,53599.62067920001 2022-11-05,18:46:52.000,309,11034110,12725,0,1667674011,13132.948587489991,59.75751888000377,53599.67657616 2022-11-05,18:46:53.000,309,11034102,12725,0,1667674012,13133.029423209991,59.813911919998645,53599.66260192 2022-11-05,18:46:54.000,309,11034075,12805,0,1667674013,13133.090049999992,59.95489452000038,53599.64164056001 2022-11-05,18:46:55.000,309,11034134,12885,0,1667674014,13133.150676789992,60.00423843000317,53599.64164056001 2022-11-05,18:46:56.000,309,11034115,13045,0,1667674015,13133.197830960002,60.053582339998684,53599.627666320004 2022-11-05,18:46:57.000,309,11034078,12765,0,1667674016,13133.265194059997,60.13112276999891,53599.6556148 2022-11-05,18:46:58.000,309,11034122,12605,0,1667674017,13133.372975019993,60.20866319999914,53599.62067920001 2022-11-05,18:46:59.000,309,11034068,12845,0,1667674018,13133.426865499998,60.272105370000645,53599.63465344 2022-11-05,18:47:00.000,309,11034060,13005,0,1667674019,13133.480755979988,60.314400150004076,53599.64164056001 2022-11-05,18:47:01.000,309,11034119,12885,0,1667674020,13133.595273249994,60.4271862300011,53599.6556148 2022-11-05,18:47:02.000,309,11034085,12605,0,1667674021,13133.669372659999,60.46948101000453,53599.66958904001 2022-11-05,18:47:03.000,309,11034119,13085,0,1667674022,13133.777153619994,60.51882492000004,53599.71151176 2022-11-05,18:47:04.000,309,11034080,12805,0,1667674023,13133.87146196,60.511775790000684,53599.73946024001 2022-11-05,18:47:05.000,309,11034044,13085,0,1667674024,13133.92535243999,60.56816883000283,53599.73946024001 2022-11-05,18:47:06.000,309,11034112,12805,0,1667674025,13134.0331334,60.547021440004755,53599.71151176 2022-11-05,18:47:07.000,309,11034101,12965,0,1667674026,13134.080287569996,60.511775790000684,53599.71849888001 2022-11-05,18:47:08.000,309,11034101,12925,0,1667674027,13134.167859599991,60.497677530001965,53599.73946024001 2022-11-05,18:47:09.000,309,11034122,12805,0,1667674028,13134.255431630001,60.47653014000389,53599.760421599996 2022-11-05,18:47:10.000,309,11034085,12805,0,1667674029,13134.268904249991,60.455382749998535,53599.68356328 2022-11-05,18:47:11.000,309,11034096,12805,0,1667674030,13134.383421519997,60.455382749998535,53599.78837008001 2022-11-05,18:47:12.000,309,11034088,13205,0,1667674031,13134.518147720002,60.328498410002794,53599.85125416 2022-11-05,18:47:13.000,309,11034116,13045,0,1667674032,13134.598983440002,60.321449280003435,53599.928112479996 2022-11-05,18:47:14.000,309,11034096,12685,0,1667674033,13134.666346539998,60.265056240001286,53599.90715112001 2022-11-05,18:47:15.000,309,11034068,12925,0,1667674034,13134.733709639993,60.1804666800017,53599.87920264 2022-11-05,18:47:16.000,309,11034068,12605,0,1667674035,13134.747182259998,60.13112276999891,53599.84426704 2022-11-05,18:47:17.000,309,11034098,12925,0,1667674036,13134.834754289994,60.088827990002756,53599.85125416 2022-11-05,18:47:18.000,309,11034063,12805,0,1667674037,13134.908853699999,60.03243495000061,53599.94208672 2022-11-05,18:47:19.000,309,11034123,12765,0,1667674038,13134.92232631999,59.98309103999782,53600.01894504 2022-11-05,18:47:20.000,309,11034096,12725,0,1667674039,13135.06378882999,59.88440321999951,53600.06785488 2022-11-05,18:47:21.000,309,11034117,12885,0,1667674040,13135.198515029995,59.82801018000464,53600.06785488 2022-11-05,18:47:22.000,309,11034085,13005,0,1667674041,13135.198515029995,59.79981365999993,53600.04689352 2022-11-05,18:47:23.000,309,11034132,12925,0,1667674042,13135.299559679996,59.7222732299997,53600.0399064 2022-11-05,18:47:24.000,309,11034078,12965,0,1667674043,13135.360186469996,59.694076710002264,53599.99798368 2022-11-05,18:47:25.000,309,11034118,12725,0,1667674044,13135.420813259996,59.630634540000756,53600.06086776 2022-11-05,18:47:26.000,309,11034103,12965,0,1667674045,13135.420813259996,59.56719236999925,53600.08881624 2022-11-05,18:47:27.000,309,11034096,12765,0,1667674046,13135.481440049996,59.54604498000117,53600.19362304001 2022-11-05,18:47:28.000,309,11034095,12685,0,1667674047,13135.494912670001,59.48965193999902,53600.17266168001 2022-11-05,18:47:29.000,309,11034071,12885,0,1667674048,13135.575748390002,59.412111509998795,53600.23554576 2022-11-05,18:47:30.000,309,11034132,12885,0,1667674049,13135.481440049996,59.376865860002,53600.17266168001 2022-11-05,18:47:31.000,309,11034104,12925,0,1667674050,13135.562275769997,59.34866934000456,53600.23554576 2022-11-05,18:47:32.000,309,11034058,12805,0,1667674051,13135.562275769997,59.32752194999921,53600.23554576 2022-11-05,18:47:33.000,309,11034085,13125,0,1667674052,13135.582484699997,59.2640797799977,53600.23554576 2022-11-05,18:47:34.000,309,11034092,12765,0,1667674053,13135.555539460001,59.271128910004336,53600.298429840004 2022-11-05,18:47:35.000,309,11034110,12765,0,1667674054,13135.582484699997,59.228834130000905,53600.298429840004 2022-11-05,18:47:36.000,309,11034122,12765,0,1667674055,13135.461231119996,59.221785000001546,53600.32637832 2022-11-05,18:47:37.000,309,11034078,12965,0,1667674056,13135.508385289992,59.179490219998115,53600.38227528 2022-11-05,18:47:38.000,309,11034130,12725,0,1667674057,13135.41407695,59.1301463100026,53600.417210880005 2022-11-05,18:47:39.000,309,11034107,12965,0,1667674058,13135.299559679996,59.15129370000068,53600.38227528 2022-11-05,18:47:40.000,309,11034101,13165,0,1667674059,13135.26587812999,59.09490065999853,53600.43118512 2022-11-05,18:47:41.000,309,11034090,12805,0,1667674060,13135.24566919999,59.07375327000045,53600.417210880005 2022-11-05,18:47:42.000,309,11034100,12845,0,1667674061,13135.09073407,59.0173602299983,53600.45913360001 2022-11-05,18:47:43.000,309,11034098,12925,0,1667674062,13135.10420668999,59.010311099998944,53600.50105632 2022-11-05,18:47:44.000,309,11034096,12845,0,1667674063,13134.98295310999,58.96801632000279,53600.50105632 2022-11-05,18:47:45.000,309,11034097,12925,0,1667674064,13134.92232631999,58.90457415000128,53600.50804344001 2022-11-05,18:47:46.000,309,11034132,12925,0,1667674065,13134.801072739989,58.85523023999849,53600.50804344001 2022-11-05,18:47:47.000,309,11034087,12845,0,1667674066,13134.720237019988,58.819984590001695,53600.47310784 2022-11-05,18:47:48.000,309,11034071,13005,0,1667674067,13134.605719749998,58.79883720000362,53600.487082080006 2022-11-05,18:47:49.000,309,11034094,12965,0,1667674068,13134.545092959997,58.70719851000467,53600.55695328001 2022-11-05,18:47:50.000,309,11034114,12965,0,1667674069,13134.457520930002,58.62965808000445,53600.5639404 2022-11-05,18:47:51.000,309,11034089,12965,0,1667674070,13134.403630449997,58.5732650400023,53600.54297904 2022-11-05,18:47:52.000,309,11034058,12885,0,1667674071,13134.329531039992,58.538019389998226,53600.54996616 2022-11-05,18:47:53.000,309,11034091,12765,0,1667674072,13134.235222700001,58.51687200000015,53600.5639404 2022-11-05,18:47:54.000,309,11034101,12885,0,1667674073,13134.13417805,58.48162635000335,53600.54996616 2022-11-05,18:47:55.000,309,11034069,12885,0,1667674074,13134.10723280999,58.43933156999992,53600.52201768 2022-11-05,18:47:56.000,309,11034127,13085,0,1667674075,13134.019660779995,58.411135050002486,53600.50804344001 2022-11-05,18:47:57.000,309,11034141,12885,0,1667674076,13133.99271554,58.404085920003126,53600.43817224001 2022-11-05,18:47:58.000,309,11034098,13005,0,1667674077,13133.93208875,58.418184180001845,53600.487082080006 2022-11-05,18:47:59.000,309,11034141,12965,0,1667674078,13133.92535243999,58.44638069999928,53600.47310784 2022-11-05,18:48:00.000,309,11034040,12925,0,1667674079,13133.80409885999,58.411135050002486,53600.466120720004 2022-11-05,18:48:01.000,309,11034067,12965,0,1667674080,13133.76368099999,58.49572461000207,53600.45214648 2022-11-05,18:48:02.000,309,11034073,13045,0,1667674081,13133.689581589999,58.52392112999951,53600.47310784 2022-11-05,18:48:03.000,309,11034068,12965,0,1667674082,13133.655900039994,58.53097025999887,53600.37528816 2022-11-05,18:48:04.000,309,11034063,12765,0,1667674083,13133.608745869999,58.60851068999909,53600.38926240001 2022-11-05,18:48:05.000,309,11034119,12725,0,1667674084,13133.608745869999,58.65785460000188,53600.37528816 2022-11-05,18:48:06.000,309,11034108,12885,0,1667674085,13133.615482179994,58.73539503000211,53600.3543268 2022-11-05,18:48:07.000,309,11034094,12925,0,1667674086,13133.649163729999,58.827033720001054,53600.37528816 2022-11-05,18:48:08.000,309,11034137,12685,0,1667674087,13133.575064319994,58.90457415000128,53600.368301040005 2022-11-05,18:48:09.000,309,11034109,12605,0,1667674088,13133.581800629989,58.996212840000226,53600.36131392001 2022-11-05,18:48:10.000,309,11034142,12765,0,1667674089,13133.487492289998,59.03850762000366,53600.33336544 2022-11-05,18:48:11.000,309,11034099,12965,0,1667674090,13133.507701219998,59.13719544000196,53600.31240408001 2022-11-05,18:48:12.000,309,11034124,13005,0,1667674091,13133.487492289998,59.24998151999898,53600.3543268 2022-11-05,18:48:13.000,309,11034130,12965,0,1667674092,13133.480755979988,59.29932543000177,53600.25650712 2022-11-05,18:48:14.000,309,11034093,12805,0,1667674093,13133.494228599993,59.419160639998154,53600.31240408001 2022-11-05,18:48:15.000,309,11034100,13005,0,1667674094,13133.541382769989,59.44030803000351,53600.319391200006 2022-11-05,18:48:16.000,309,11034071,13085,0,1667674095,13133.568328009998,59.50375019999774,53600.30541696 2022-11-05,18:48:17.000,309,11034075,12725,0,1667674096,13133.534646459993,59.6235854100014,53600.25650712 2022-11-05,18:48:18.000,309,11034097,13005,0,1667674097,13133.568328009998,59.687027580002905,53600.263494239996 2022-11-05,18:48:19.000,309,11034083,12845,0,1667674098,13133.534646459993,59.74342061999778,53600.22855864 2022-11-05,18:48:20.000,309,11034086,12965,0,1667674099,13133.494228599993,59.856206700002076,53600.200610160005 2022-11-05,18:48:21.000,309,11034106,13005,0,1667674100,13133.500964909988,59.94784539000102,53600.1796488 2022-11-05,18:48:22.000,309,11034110,12725,0,1667674101,13133.615482179994,60.00423843000317,53600.263494239996 2022-11-05,18:48:23.000,309,11034053,12965,0,1667674102,13133.595273249994,60.06768060000468,53600.24253288001 2022-11-05,18:48:24.000,309,11034107,12965,0,1667674103,13133.588536939998,60.15931929000362,53600.20759728 2022-11-05,18:48:25.000,309,11034090,12925,0,1667674104,13133.602009559989,60.24390885000321,53600.20759728 2022-11-05,18:48:26.000,309,11034038,12965,0,1667674105,13133.561591699989,60.29325275999872,53600.19362304001 2022-11-05,18:48:27.000,309,11034097,13045,0,1667674106,13133.534646459993,60.37079318999895,53600.151700320006 2022-11-05,18:48:28.000,309,11034086,12925,0,1667674107,13133.541382769989,60.455382749998535,53600.1097776 2022-11-05,18:48:29.000,309,11034089,12885,0,1667674108,13133.602009559989,60.47653014000389,53600.130738960004 2022-11-05,18:48:30.000,309,11034058,12765,0,1667674109,13133.588536939998,60.554070570004114,53600.08881624 2022-11-05,18:48:31.000,309,11034070,12805,0,1667674110,13133.635691109994,60.60341447999963,53600.16567456 2022-11-05,18:48:32.000,309,11034091,12685,0,1667674111,13133.68284527999,60.66685665000114,53600.12375184001 2022-11-05,18:48:33.000,309,11034100,12645,0,1667674112,13133.729999449999,60.730298820002645,53600.06785488 2022-11-05,18:48:34.000,309,11034064,12765,0,1667674113,13133.716526829994,60.730298820002645,53600.05388064001 2022-11-05,18:48:35.000,309,11034112,12765,0,1667674114,13133.709790519999,60.76554446999944,53600.0399064 2022-11-05,18:48:36.000,309,11034072,13285,0,1667674115,13133.75020838,60.786691860004794,53600.01195792 2022-11-05,18:48:37.000,309,11034078,12605,0,1667674116,13133.817571479995,60.81488838000223,53600.0399064 2022-11-05,18:48:38.000,309,11034079,13005,0,1667674117,13133.88493457999,60.850134029999026,53600.01894504 2022-11-05,18:48:39.000,309,11034105,12845,0,1667674118,13133.98597922999,60.87833055000374,53600.01894504 2022-11-05,18:48:40.000,309,11034042,12805,0,1667674119,13134.019660779995,60.84308489999967,53600.032919280005 2022-11-05,18:48:41.000,309,11034090,12925,0,1667674120,13134.100496499996,60.82898664000095,53600.01195792 2022-11-05,18:48:42.000,309,11034070,12925,0,1667674121,13134.120705429996,60.80079012000351,53599.984009440006 2022-11-05,18:48:43.000,309,11034038,13045,0,1667674122,13134.167859599991,60.81488838000223,53599.94208672 2022-11-05,18:48:44.000,309,11034070,12845,0,1667674123,13134.235222700001,60.786691860004794,53599.928112479996 2022-11-05,18:48:45.000,309,11034133,12925,0,1667674124,13134.336267350001,60.737347950002004,53599.95606096001 2022-11-05,18:48:46.000,309,11034073,12725,0,1667674125,13134.410366759992,60.71620056000393,53599.984009440006 2022-11-05,18:48:47.000,309,11034137,12965,0,1667674126,13134.470993549992,60.64570926000306,53599.99099656 2022-11-05,18:48:48.000,309,11034090,13005,0,1667674127,13134.545092959997,60.63161100000434,53600.01195792 2022-11-05,18:48:49.000,309,11034099,12845,0,1667674128,13134.598983440002,60.56816883000283,53600.032919280005 2022-11-05,18:48:50.000,309,11034096,12925,0,1667674129,13134.625928679998,60.511775790000684,53599.984009440006 2022-11-05,18:48:51.000,309,11034067,12925,0,1667674130,13134.713500709993,60.462431879997894,53599.97702232001 2022-11-05,18:48:52.000,309,11034118,12845,0,1667674131,13134.753918569993,60.41308797000238,53599.94208672 2022-11-05,18:48:53.000,309,11034139,13045,0,1667674132,13134.794336429994,60.34259667000151,53600.032919280005 2022-11-05,18:48:54.000,309,11034095,12925,0,1667674133,13134.828017979999,60.29325275999872,53600.00497080001 2022-11-05,18:48:55.000,309,11034069,13125,0,1667674134,13134.888644769999,60.23685972000385,53600.06785488 2022-11-05,18:48:56.000,309,11034104,12845,0,1667674135,13134.956007869994,60.215712329998496,53600.06086776 2022-11-05,18:48:57.000,309,11034087,12605,0,1667674136,13134.949271559999,60.15931929000362,53600.08881624 2022-11-05,18:48:58.000,309,11034139,13125,0,1667674137,13134.96948049,60.081778860003396,53600.05388064001 2022-11-05,18:48:59.000,309,11034072,12765,0,1667674138,13134.956007869994,60.02538582000125,53600.13772608 2022-11-05,18:49:00.000,309,11034090,12885,0,1667674139,13134.935798939994,59.99014017000445,53600.07484200001 2022-11-05,18:49:01.000,309,11034113,12965,0,1667674140,13134.915590009994,59.89850147999823,53600.05388064001 2022-11-05,18:49:02.000,309,11034124,12965,0,1667674141,13134.96274417999,59.89850147999823,53600.06785488 2022-11-05,18:49:03.000,309,11034116,12765,0,1667674142,13134.976216799994,59.835059310004,53600.095803359996 2022-11-05,18:49:04.000,309,11034110,12605,0,1667674143,13135.00989835,59.7222732299997,53600.12375184001 2022-11-05,18:49:05.000,309,11034088,13045,0,1667674144,13134.949271559999,59.65883105999819,53600.11676472 2022-11-05,18:49:06.000,309,11034087,12885,0,1667674145,13134.881908459989,59.59538889000396,53600.081829120005 2022-11-05,18:49:07.000,309,11034061,12805,0,1667674146,13134.801072739989,59.50375019999774,53600.081829120005 2022-11-05,18:49:08.000,309,11034069,12605,0,1667674147,13134.821281669989,59.454406290002225,53600.16567456 2022-11-05,18:49:09.000,309,11034090,12685,0,1667674148,13134.807809049998,59.36981673000264,53600.12375184001 2022-11-05,18:49:10.000,309,11034064,12885,0,1667674149,13134.700028089988,59.30637456000113,53600.15868744 2022-11-05,18:49:11.000,309,11034060,12885,0,1667674150,13134.659610229988,59.228834130000905,53600.200610160005 2022-11-05,18:49:12.000,309,11034078,13045,0,1667674151,13134.598983440002,59.1653919599994,53600.22157152001 2022-11-05,18:49:13.000,309,11034104,12965,0,1667674152,13134.531620339993,59.12309718000324,53600.16567456 2022-11-05,18:49:14.000,309,11034085,12765,0,1667674153,13134.423839379997,59.07375327000045,53600.16567456 2022-11-05,18:49:15.000,309,11034109,12965,0,1667674154,13134.302585799996,58.98211458000151,53600.08881624 2022-11-05,18:49:16.000,309,11034098,13005,0,1667674155,13134.241959009996,58.98916371000087,53600.11676472 2022-11-05,18:49:17.000,309,11034076,12925,0,1667674156,13134.161123289996,58.97506545000215,53600.08881624 2022-11-05,18:49:18.000,309,11034097,12845,0,1667674157,13134.06681494999,58.89047589000256,53600.130738960004 2022-11-05,18:49:19.000,309,11034108,12845,0,1667674158,13133.999451849995,58.869328500004485,53600.16567456 2022-11-05,18:49:20.000,309,11034104,12765,0,1667674159,13133.91187982,58.79883720000362,53600.15868744 2022-11-05,18:49:21.000,309,11034079,12685,0,1667674160,13133.689581589999,58.80588633000298,53600.08881624 2022-11-05,18:49:22.000,309,11034115,12885,0,1667674161,13133.595273249994,58.7847389400049,53600.02593216001 2022-11-05,18:49:23.000,309,11034114,12925,0,1667674162,13133.568328009998,58.84818110999913,53600.0399064 2022-11-05,18:49:24.000,309,11034100,13165,0,1667674163,13133.420129190003,58.84113197999977,53600.06086776 2022-11-05,18:49:25.000,309,11034101,12965,0,1667674164,13133.352766089993,58.876377630003844,53600.07484200001 2022-11-05,18:49:26.000,309,11034071,12965,0,1667674165,13133.298875610002,58.89752502000192,53600.01894504 2022-11-05,18:49:27.000,309,11034086,12845,0,1667674166,13133.218039890002,58.93981979999808,53600.02593216001 2022-11-05,18:49:28.000,309,11034109,13285,0,1667674167,13133.150676789992,58.91162328000064,53599.963048080004 2022-11-05,18:49:29.000,309,11034088,12925,0,1667674168,13133.015950590001,58.93277066999872,53599.9700352 2022-11-05,18:49:30.000,309,11034119,12925,0,1667674169,13132.989005349991,58.95391806000407,53599.92112536 2022-11-05,18:49:31.000,309,11034111,12605,0,1667674170,13133.002477969996,58.98211458000151,53599.90715112001 2022-11-05,18:49:32.000,309,11034074,12605,0,1667674171,13132.89469701,59.003261969999585,53599.85824128001 2022-11-05,18:49:33.000,309,11034110,12685,0,1667674172,13132.91490594,59.0314584900043,53599.85824128001 2022-11-05,18:49:34.000,309,11034087,12965,0,1667674173,13132.85427915,59.052605880002375,53599.85125416 2022-11-05,18:49:35.000,309,11034101,12765,0,1667674174,13132.901433319996,59.010311099998944,53599.87221552 2022-11-05,18:49:36.000,309,11034109,12605,0,1667674175,13132.948587489991,59.0314584900043,53599.8302928 2022-11-05,18:49:37.000,309,11034101,12845,0,1667674176,13132.90816962999,59.03850762000366,53599.78837008001 2022-11-05,18:49:38.000,309,11034120,12725,0,1667674177,13132.928378559991,59.0173602299983,53599.75343448 2022-11-05,18:49:39.000,309,11034109,12605,0,1667674178,13132.928378559991,59.03850762000366,53599.77439584 2022-11-05,18:49:40.000,309,11034096,12845,0,1667674179,13132.962060109996,59.07375327000045,53599.77439584 2022-11-05,18:49:41.000,309,11034106,12765,0,1667674180,13132.948587489991,59.03850762000366,53599.67657616 2022-11-05,18:49:42.000,309,11034067,12965,0,1667674181,13133.042895829996,59.108998920004524,53599.73946024001 2022-11-05,18:49:43.000,309,11034117,12965,0,1667674182,13133.130467859992,59.08080239999981,53599.73247312 2022-11-05,18:49:44.000,309,11034140,12605,0,1667674183,13133.191094649992,59.059655010001734,53599.71849888001 2022-11-05,18:49:45.000,309,11034078,12845,0,1667674184,13133.238248820002,59.07375327000045,53599.6556148 2022-11-05,18:49:46.000,309,11034110,12845,0,1667674185,13133.325820849997,59.15129370000068,53599.67657616 2022-11-05,18:49:47.000,309,11034106,12845,0,1667674186,13133.393183949993,59.13719544000196,53599.66958904001 2022-11-05,18:49:48.000,309,11034061,12925,0,1667674187,13133.453810739993,59.1301463100026,53599.6556148 2022-11-05,18:49:49.000,309,11034106,12805,0,1667674188,13133.514437529993,59.15129370000068,53599.69055040001 2022-11-05,18:49:50.000,309,11034122,12765,0,1667674189,13133.622218489989,59.20768674000283,53599.725486 2022-11-05,18:49:51.000,309,11034126,12885,0,1667674190,13133.655900039994,59.21473587000219,53599.64164056001 2022-11-05,18:49:52.000,309,11034122,12925,0,1667674191,13133.79062624,59.21473587000219,53599.68356328 2022-11-05,18:49:53.000,309,11034109,12765,0,1667674192,13133.88493457999,59.235883260000264,53599.697537520005 2022-11-05,18:49:54.000,309,11034108,12765,0,1667674193,13133.93208875,59.235883260000264,53599.63465344 2022-11-05,18:49:55.000,309,11034089,13045,0,1667674194,13133.96577029999,59.228834130000905,53599.578756480005 2022-11-05,18:49:56.000,309,11034120,12885,0,1667674195,13134.039869709995,59.2640797799977,53599.63465344 2022-11-05,18:49:57.000,309,11034132,12845,0,1667674196,13133.99271554,59.221785000001546,53599.57176936001 2022-11-05,18:49:58.000,309,11034101,12725,0,1667674197,13134.140914359996,59.20063761000347,53599.725486 2022-11-05,18:49:59.000,309,11034060,12605,0,1667674198,13134.215013770001,59.20768674000283,53599.725486 2022-11-05,18:50:00.000,309,11034081,12805,0,1667674199,13134.268904249991,59.179490219998115,53599.69055040001 2022-11-05,18:50:01.000,309,11034100,13045,0,1667674200,13134.316058420001,59.1653919599994,53599.71151176 2022-11-05,18:50:02.000,309,11034043,12965,0,1667674201,13134.363212589997,59.10194978999789,53599.6556148 2022-11-05,18:50:03.000,309,11034104,12925,0,1667674202,13134.336267350001,59.07375327000045,53599.697537520005 2022-11-05,18:50:04.000,309,11034112,12885,0,1667674203,13134.343003659997,59.003261969999585,53599.5857436 2022-11-05,18:50:05.000,309,11034107,12805,0,1667674204,13134.336267350001,58.93277066999872,53599.73946024001 2022-11-05,18:50:06.000,309,11034089,12805,0,1667674205,13134.343003659997,58.92572153999936,53599.75343448 2022-11-05,18:50:07.000,309,11034107,12885,0,1667674206,13134.356476280002,58.90457415000128,53599.76740872001 2022-11-05,18:50:08.000,309,11034100,12685,0,1667674207,13134.329531039992,58.85523023999849,53599.78138296 2022-11-05,18:50:09.000,309,11034126,12965,0,1667674208,13134.363212589997,58.79178807000426,53599.77439584 2022-11-05,18:50:10.000,309,11034064,12845,0,1667674209,13134.275640560001,58.74244416000147,53599.80933144001 2022-11-05,18:50:11.000,309,11034083,13005,0,1667674210,13134.228486389991,58.68605111999932,53599.760421599996 2022-11-05,18:50:12.000,309,11034089,12805,0,1667674211,13134.15438698,58.65785460000188,53599.77439584 2022-11-05,18:50:13.000,309,11034121,12805,0,1667674212,13134.12744173999,58.62965808000445,53599.80933144001 2022-11-05,18:50:14.000,309,11034134,12965,0,1667674213,13134.06681494999,58.587363300001016,53599.760421599996 2022-11-05,18:50:15.000,309,11034054,13205,0,1667674214,13133.94556136999,58.58031417000166,53599.78138296 2022-11-05,18:50:16.000,309,11034134,12925,0,1667674215,13133.88493457999,58.601461559999734,53599.75343448 2022-11-05,18:50:17.000,309,11034120,12965,0,1667674216,13133.81083517,58.587363300001016,53599.816318560006 2022-11-05,18:50:18.000,309,11034119,12605,0,1667674217,13133.662636349989,58.53097025999887,53599.760421599996 2022-11-05,18:50:19.000,309,11034114,12765,0,1667674218,13133.581800629989,58.52392112999951,53599.816318560006 2022-11-05,18:50:20.000,309,11034108,12885,0,1667674219,13133.460547049988,58.52392112999951,53599.73946024001 2022-11-05,18:50:21.000,309,11034086,12845,0,1667674220,13133.352766089993,58.51687200000015,53599.76740872001 2022-11-05,18:50:22.000,309,11034106,12965,0,1667674221,13133.056368450001,58.56621591000294,53599.5857436 2022-11-05,18:50:23.000,309,11034139,12565,0,1667674222,13132.982269039996,58.50982287000079,53599.67657616 2022-11-05,18:50:24.000,309,11034122,13125,0,1667674223,13132.93511487,58.50982287000079,53599.746447360005 2022-11-05,18:50:25.000,309,11034094,12805,0,1667674224,13132.81386129,58.51687200000015,53599.71151176 2022-11-05,18:50:26.000,309,11034119,12925,0,1667674225,13132.679135089995,58.51687200000015,53599.68356328 2022-11-05,18:50:27.000,309,11034140,12645,0,1667674226,13132.50399102999,58.49572461000207,53599.66958904001 2022-11-05,18:50:28.000,309,11034068,12765,0,1667674227,13132.416418999994,58.51687200000015,53599.67657616 2022-11-05,18:50:29.000,309,11034090,12885,0,1667674228,13132.288429109998,58.51687200000015,53599.69055040001 2022-11-05,18:50:30.000,309,11034128,12885,0,1667674229,13132.194120769993,58.51687200000015,53599.67657616 2022-11-05,18:50:31.000,309,11034091,13005,0,1667674230,13132.106548739997,58.51687200000015,53599.70452464 2022-11-05,18:50:32.000,309,11034080,12965,0,1667674231,13132.012240399992,58.538019389998226,53599.66958904001 2022-11-05,18:50:33.000,309,11034105,12765,0,1667674232,13131.951613609992,58.52392112999951,53599.67657616 2022-11-05,18:50:34.000,309,11034149,12685,0,1667674233,13131.810151099991,58.538019389998226,53599.5857436 2022-11-05,18:50:35.000,309,11034088,12885,0,1667674234,13131.73605169,58.54506852000486,53599.56478224 2022-11-05,18:50:36.000,309,11034137,12925,0,1667674235,13131.682161209996,58.643756340003165,53599.50888528 2022-11-05,18:50:37.000,309,11034069,13005,0,1667674236,13131.63500704,58.61555981999845,53599.54382088 2022-11-05,18:50:38.000,309,11034029,13005,0,1667674237,13131.581116559995,58.65785460000188,53599.459975440004 2022-11-05,18:50:39.000,309,11034075,12845,0,1667674238,13131.62827072999,58.71424764000403,53599.529846640005 2022-11-05,18:50:40.000,309,11034126,12845,0,1667674239,13131.560907629995,58.777689809998265,53599.480936800006 2022-11-05,18:50:41.000,309,11034077,12805,0,1667674240,13131.62827072999,58.79178807000426,53599.5158724 2022-11-05,18:50:42.000,309,11034109,12885,0,1667674241,13131.58785286999,58.86227936999785,53599.47394968001 2022-11-05,18:50:43.000,309,11034101,12605,0,1667674242,13131.60806179999,58.86227936999785,53599.459975440004 2022-11-05,18:50:44.000,309,11034127,12765,0,1667674243,13131.64847965999,58.95391806000407,53599.425039839996 2022-11-05,18:50:45.000,309,11034084,12725,0,1667674244,13131.71584276,58.93277066999872,53599.41805272 2022-11-05,18:50:46.000,309,11034124,12885,0,1667674245,13131.776469550001,59.059655010001734,53599.37613 2022-11-05,18:50:47.000,309,11034122,12565,0,1667674246,13131.843832649996,59.052605880002375,53599.43901408 2022-11-05,18:50:48.000,309,11034083,12765,0,1667674247,13131.924668369997,59.06670414000109,53599.425039839996 2022-11-05,18:50:49.000,309,11034136,12845,0,1667674248,13132.005504089997,59.10194978999789,53599.39709136 2022-11-05,18:50:50.000,309,11034126,12965,0,1667674249,13132.052658259992,59.18653935000475,53599.362155760005 2022-11-05,18:50:51.000,309,11034117,12805,0,1667674250,13132.153702909993,59.15129370000068,53599.39010424 2022-11-05,18:50:52.000,309,11034130,12925,0,1667674251,13132.254747559993,59.20063761000347,53599.34818152 2022-11-05,18:50:53.000,309,11034124,12845,0,1667674252,13132.308638039998,59.221785000001546,53599.39709136 2022-11-05,18:50:54.000,309,11034115,12765,0,1667674253,13132.342319589989,59.235883260000264,53599.32023304 2022-11-05,18:50:55.000,309,11034072,12925,0,1667674254,13132.497254719994,59.235883260000264,53599.43202696001 2022-11-05,18:50:56.000,309,11034117,12845,0,1667674255,13132.557881509994,59.20768674000283,53599.43901408 2022-11-05,18:50:57.000,309,11034133,13005,0,1667674256,13132.598299369994,59.18653935000475,53599.45298832001 2022-11-05,18:50:58.000,309,11034137,12845,0,1667674257,13132.69260771,59.235883260000264,53599.425039839996 2022-11-05,18:50:59.000,309,11034082,12885,0,1667674258,13132.74649818999,59.221785000001546,53599.37613 2022-11-05,18:51:00.000,309,11034118,12765,0,1667674259,13132.7532345,59.235883260000264,53599.32023304 2022-11-05,18:51:01.000,309,11034083,12845,0,1667674260,13132.82733390999,59.18653935000475,53599.3411944 2022-11-05,18:51:02.000,309,11034064,12885,0,1667674261,13132.86775176999,59.25703064999834,53599.37613 2022-11-05,18:51:03.000,309,11034093,13045,0,1667674262,13132.948587489991,59.221785000001546,53599.313245920006 2022-11-05,18:51:04.000,309,11034126,12965,0,1667674263,13132.901433319996,59.271128910004336,53599.257348959996 2022-11-05,18:51:05.000,309,11034099,12845,0,1667674264,13133.036159520001,59.2640797799977,53599.39010424 2022-11-05,18:51:06.000,309,11034136,12805,0,1667674265,13132.989005349991,59.285227170003054,53599.3411944 2022-11-05,18:51:07.000,309,11034104,12765,0,1667674266,13133.015950590001,59.29227630000241,53599.34818152 2022-11-05,18:51:08.000,309,11034124,12685,0,1667674267,13133.042895829996,59.30637456000113,53599.38311712001 2022-11-05,18:51:09.000,309,11034133,12725,0,1667674268,13133.029423209991,59.285227170003054,53599.39010424 2022-11-05,18:51:10.000,309,11034093,12965,0,1667674269,13133.015950590001,59.31342369000049,53599.40407848001 2022-11-05,18:51:11.000,309,11034120,12845,0,1667674270,13133.002477969996,59.32047281999985,53599.38311712001 2022-11-05,18:51:12.000,309,11034113,12805,0,1667674271,13133.029423209991,59.32047281999985,53599.36914288 2022-11-05,18:51:13.000,309,11034088,12845,0,1667674272,13133.002477969996,59.33457107999857,53599.3411944 2022-11-05,18:51:14.000,309,11034113,12965,0,1667674273,13132.93511487,59.32047281999985,53599.292284560004 2022-11-05,18:51:15.000,309,11034071,12925,0,1667674274,13132.88796069999,59.31342369000049,53599.2713232 2022-11-05,18:51:16.000,309,11034116,13085,0,1667674275,13132.800388669995,59.29227630000241,53599.23638760001 2022-11-05,18:51:17.000,309,11034117,12925,0,1667674276,13132.719552949995,59.2640797799977,53599.22940048 2022-11-05,18:51:18.000,309,11034090,12965,0,1667674277,13132.65218985,59.228834130000905,53599.201452 2022-11-05,18:51:19.000,309,11034105,12725,0,1667674278,13132.638717229995,59.21473587000219,53599.21542624001 2022-11-05,18:51:20.000,309,11034128,12885,0,1667674279,13132.517463649994,59.179490219998115,53599.313245920006 2022-11-05,18:51:21.000,309,11034094,12805,0,1667674280,13132.369264829998,59.13719544000196,53599.25036184 2022-11-05,18:51:22.000,309,11034100,12805,0,1667674281,13132.268220179998,59.108998920004524,53599.21542624001 2022-11-05,18:51:23.000,309,11034161,12765,0,1667674282,13132.153702909993,59.108998920004524,53599.16651640001 2022-11-05,18:51:24.000,309,11034109,12805,0,1667674283,13131.965086229997,59.059655010001734,53599.01279976 2022-11-05,18:51:25.000,309,11034083,12965,0,1667674284,13131.931404679992,59.0314584900043,53599.05472248 2022-11-05,18:51:26.000,309,11034079,12725,0,1667674285,13131.857305270001,58.98211458000151,53599.11760656001 2022-11-05,18:51:27.000,309,11034159,12925,0,1667674286,13131.702370139996,58.95391806000407,53599.0617096 2022-11-05,18:51:28.000,309,11034080,12685,0,1667674287,13131.60806179999,58.8834267600032,53599.075683840005 2022-11-05,18:51:29.000,309,11034110,12885,0,1667674288,13131.48680821999,58.89752502000192,53599.04773536001 2022-11-05,18:51:30.000,309,11034139,12925,0,1667674289,13131.311664159999,58.84818110999913,53598.96388992 2022-11-05,18:51:31.000,309,11034064,12965,0,1667674290,13131.230828439999,58.84113197999977,53598.96388992 2022-11-05,18:51:32.000,309,11034136,12845,0,1667674291,13131.055684379993,58.86227936999785,53598.93594144 2022-11-05,18:51:33.000,309,11034101,12765,0,1667674292,13130.995057589993,58.84818110999913,53598.94292856 2022-11-05,18:51:34.000,309,11034101,13005,0,1667674293,13130.907485559997,58.84113197999977,53598.94991568001 2022-11-05,18:51:35.000,309,11034104,13045,0,1667674294,13130.846858769997,58.85523023999849,53598.91498008 2022-11-05,18:51:36.000,309,11034113,12725,0,1667674295,13130.718868880002,58.84818110999913,53598.83113464001 2022-11-05,18:51:37.000,309,11034115,13125,0,1667674296,13130.624560539996,58.84113197999977,53598.82414752 2022-11-05,18:51:38.000,309,11034116,12765,0,1667674297,13130.550461129991,58.86227936999785,53598.79619904 2022-11-05,18:51:39.000,309,11034113,12965,0,1667674298,13130.44941647999,58.90457415000128,53598.73331496001 2022-11-05,18:51:40.000,309,11034128,13045,0,1667674299,13130.395526,58.93981979999808,53598.77523768 2022-11-05,18:51:41.000,309,11034080,12965,0,1667674300,13130.281008729995,58.98916371000087,53598.691392240005 2022-11-05,18:51:42.000,309,11034081,12845,0,1667674301,13130.25406349,59.045556750003016,53598.691392240005 2022-11-05,18:51:43.000,309,11034070,12765,0,1667674302,13130.22711824999,59.06670414000109,53598.677418 2022-11-05,18:51:44.000,309,11034118,12925,0,1667674303,13130.17322777,59.10194978999789,53598.67043088 2022-11-05,18:51:45.000,309,11034118,12885,0,1667674304,13130.11260098,59.10194978999789,53598.59357256001 2022-11-05,18:51:46.000,309,11034133,12885,0,1667674305,13130.025028949989,59.18653935000475,53598.60055968 2022-11-05,18:51:47.000,309,11034118,12885,0,1667674306,13129.991347399999,59.15834283000004,53598.6075468 2022-11-05,18:51:48.000,309,11034087,12805,0,1667674307,13129.998083709994,59.19358848000411,53598.54466272001 2022-11-05,18:51:49.000,309,11034127,12925,0,1667674308,13129.971138469999,59.235883260000264,53598.5376756 2022-11-05,18:51:50.000,309,11034091,12885,0,1667674309,13129.937456919994,59.24998151999898,53598.49575288001 2022-11-05,18:51:51.000,309,11034151,13005,0,1667674310,13129.971138469999,59.24998151999898,53598.523701360005 2022-11-05,18:51:52.000,309,11034100,12845,0,1667674311,13129.977874779994,59.235883260000264,53598.453830160004 2022-11-05,18:51:53.000,309,11034094,12805,0,1667674312,13130.011556329999,59.235883260000264,53598.39793320001 2022-11-05,18:51:54.000,309,11034126,12925,0,1667674313,13130.018292639994,59.221785000001546,53598.37697184001 2022-11-05,18:51:55.000,309,11034108,12965,0,1667674314,13130.04523787999,59.228834130000905,53598.356010480005 2022-11-05,18:51:56.000,309,11034103,12765,0,1667674315,13130.078919429994,59.21473587000219,53598.356010480005 2022-11-05,18:51:57.000,309,11034083,12805,0,1667674316,13130.12607359999,59.18653935000475,53598.30011352001 2022-11-05,18:51:58.000,309,11034134,13125,0,1667674317,13130.16649145999,59.172441089998756,53598.30011352001 2022-11-05,18:51:59.000,309,11034131,12885,0,1667674318,13130.17322777,59.19358848000411,53598.307100640006 2022-11-05,18:52:00.000,309,11034112,13085,0,1667674319,13130.28774503999,59.15129370000068,53598.30011352001 2022-11-05,18:52:01.000,309,11034102,13045,0,1667674320,13130.40899861999,59.11604805000388,53598.27915216001 2022-11-05,18:52:02.000,309,11034115,13005,0,1667674321,13130.45615279,59.10194978999789,53598.23024232001 2022-11-05,18:52:03.000,309,11034119,12685,0,1667674322,13130.49657065,59.06670414000109,53598.18133248001 2022-11-05,18:52:04.000,309,11034078,12765,0,1667674323,13130.590878989991,59.0314584900043,53598.251203679996 2022-11-05,18:52:05.000,309,11034108,13045,0,1667674324,13130.651505779992,58.98916371000087,53598.2232552 2022-11-05,18:52:06.000,309,11034119,13125,0,1667674325,13130.739077810002,58.96096719000343,53598.21626808 2022-11-05,18:52:07.000,309,11034109,12885,0,1667674326,13130.873804009992,58.91867241,53598.25819080001 2022-11-05,18:52:08.000,309,11034124,12765,0,1667674327,13130.947903419998,58.89047589000256,53598.237229440005 2022-11-05,18:52:09.000,309,11034094,12645,0,1667674328,13131.015266519993,58.90457415000128,53598.237229440005 2022-11-05,18:52:10.000,309,11034160,12845,0,1667674329,13130.974848659993,58.89047589000256,53598.118448400004 2022-11-05,18:52:11.000,309,11034127,12805,0,1667674330,13131.055684379993,58.85523023999849,53598.11146128001 2022-11-05,18:52:12.000,309,11034108,12965,0,1667674331,13131.156729029994,58.819984590001695,53598.19530672 2022-11-05,18:52:13.000,309,11034116,12965,0,1667674332,13131.197146889994,58.84113197999977,53598.20229384 2022-11-05,18:52:14.000,309,11034100,12805,0,1667674333,13131.298191539994,58.84113197999977,53598.17434536 2022-11-05,18:52:15.000,309,11034076,13045,0,1667674334,13131.37229095,58.84818110999913,53598.23024232001 2022-11-05,18:52:16.000,309,11034110,12885,0,1667674335,13131.43291774,58.869328500004485,53598.188319600005 2022-11-05,18:52:17.000,309,11034080,12765,0,1667674336,13131.46659928999,58.8834267600032,53598.16735824 2022-11-05,18:52:18.000,309,11034131,12765,0,1667674337,13131.4733356,58.89047589000256,53598.16735824 2022-11-05,18:52:19.000,309,11034083,13085,0,1667674338,13131.520489769995,58.93981979999808,53598.23024232001 2022-11-05,18:52:20.000,309,11034118,12885,0,1667674339,13131.50701714999,59.0314584900043,53598.118448400004 2022-11-05,18:52:21.000,309,11034066,12845,0,1667674340,13131.57438025,59.052605880002375,53598.20229384 2022-11-05,18:52:22.000,309,11034094,12805,0,1667674341,13131.64847965999,59.09490065999853,53598.16037112001 2022-11-05,18:52:23.000,309,11034134,12845,0,1667674342,13131.709106449991,59.20063761000347,53598.23024232001 2022-11-05,18:52:24.000,309,11034133,12765,0,1667674343,13131.65521597,59.271128910004336,53598.20928096001 2022-11-05,18:52:25.000,309,11034126,12685,0,1667674344,13131.59458918,59.35571847000392,53598.20229384 2022-11-05,18:52:26.000,309,11034100,12805,0,1667674345,13131.57438025,59.419160639998154,53598.13242264001 2022-11-05,18:52:27.000,309,11034107,13045,0,1667674346,13131.64847965999,59.468504550000944,53598.23024232001 2022-11-05,18:52:28.000,309,11034141,12965,0,1667674347,13131.59458918,59.56014323999989,53598.23024232001 2022-11-05,18:52:29.000,309,11034123,12965,0,1667674348,13131.540698699995,59.59538889000396,53598.18133248001 2022-11-05,18:52:30.000,309,11034103,12885,0,1667674349,13131.560907629995,59.71522410000034,53598.27216504 2022-11-05,18:52:31.000,309,11034115,12965,0,1667674350,13131.58785286999,59.79981365999993,53598.307100640006 2022-11-05,18:52:32.000,309,11034104,12725,0,1667674351,13131.53396239,59.806862789999286,53598.286139280004 2022-11-05,18:52:33.000,309,11034134,12965,0,1667674352,13131.439654049995,59.863255830001435,53598.25819080001 2022-11-05,18:52:34.000,309,11034133,13005,0,1667674353,13131.399236189995,59.92669800000294,53598.237229440005 2022-11-05,18:52:35.000,309,11034103,12925,0,1667674354,13131.338609399994,59.94784539000102,53598.251203679996 2022-11-05,18:52:36.000,309,11034076,12885,0,1667674355,13131.230828439999,59.98309103999782,53598.24421656 2022-11-05,18:52:37.000,309,11034128,12685,0,1667674356,13131.109574859998,59.99718930000381,53598.21626808 2022-11-05,18:52:38.000,309,11034129,12805,0,1667674357,13131.129783789998,60.03243495000061,53598.27216504 2022-11-05,18:52:39.000,309,11034053,13005,0,1667674358,13131.001793899988,60.03243495000061,53598.2931264 2022-11-05,18:52:40.000,309,11034067,13005,0,1667674359,13130.941167110002,60.06063146999804,53598.27915216001 2022-11-05,18:52:41.000,309,11034137,12885,0,1667674360,13130.840122460002,60.088827990002756,53598.24421656 2022-11-05,18:52:42.000,309,11034139,12965,0,1667674361,13130.725605189997,60.13817189999827,53598.286139280004 2022-11-05,18:52:43.000,309,11034127,12845,0,1667674362,13130.604351609996,60.17341755000234,53598.25819080001 2022-11-05,18:52:44.000,309,11034109,13005,0,1667674363,13130.49657065,60.18751581000106,53598.26517792 2022-11-05,18:52:45.000,309,11034134,12925,0,1667674364,13130.38878968999,60.25800711000193,53598.26517792 2022-11-05,18:52:46.000,309,11034139,12925,0,1667674365,13130.341635519995,60.30735102000472,53598.24421656 2022-11-05,18:52:47.000,309,11034145,12965,0,1667674366,13130.24732717999,60.35669493000023,53598.251203679996 2022-11-05,18:52:48.000,309,11034157,12805,0,1667674367,13130.18670038999,60.4271862300011,53598.25819080001 2022-11-05,18:52:49.000,309,11034069,12805,0,1667674368,13130.092392049999,60.48357927000325,53598.27915216001 2022-11-05,18:52:50.000,309,11034086,12925,0,1667674369,13129.991347399999,60.59636535000027,53598.20229384 2022-11-05,18:52:51.000,309,11034095,13045,0,1667674370,13129.950929539998,60.680954909999855,53598.14639688 2022-11-05,18:52:52.000,309,11034120,12685,0,1667674371,13129.890302749998,60.81488838000223,53598.188319600005 2022-11-05,18:52:53.000,309,11034091,12765,0,1667674372,13129.856621199993,60.906527070001175,53598.188319600005 2022-11-05,18:52:54.000,309,11034047,12765,0,1667674373,13129.863357509988,61.04046054000355,53598.16735824 2022-11-05,18:52:55.000,309,11034103,12765,0,1667674374,13129.849884889998,61.15324662000057,53598.20229384 2022-11-05,18:52:56.000,309,11034128,12925,0,1667674375,13129.809467029998,61.30127835000167,53598.188319600005 2022-11-05,18:52:57.000,309,11034087,13125,0,1667674376,13129.856621199993,61.364720520003175,53598.188319600005 2022-11-05,18:52:58.000,309,11034156,12925,0,1667674377,13129.870093819998,61.51980138000363,53598.139409760006 2022-11-05,18:52:59.000,309,11034092,12845,0,1667674378,13129.870093819998,61.5761944199985,53598.11146128001 2022-11-05,18:53:00.000,309,11034130,12685,0,1667674379,13129.950929539998,61.71012789000088,53598.14639688 2022-11-05,18:53:01.000,309,11034143,12805,0,1667674380,13129.977874779994,61.79471745000046,53598.083512799996 2022-11-05,18:53:02.000,309,11034081,12885,0,1667674381,13130.031765259999,61.86520875000133,53598.11146128001 2022-11-05,18:53:03.000,309,11034089,13045,0,1667674382,13130.1934367,61.92865092000284,53598.153384 2022-11-05,18:53:04.000,309,11034118,12805,0,1667674383,13130.281008729995,61.97799482999835,53598.16037112001 2022-11-05,18:53:05.000,309,11034065,12885,0,1667674384,13130.382053379995,62.01324048000242,53598.18133248001 2022-11-05,18:53:06.000,309,11034171,12885,0,1667674385,13130.462889099996,62.0343878700005,53598.188319600005 2022-11-05,18:53:07.000,309,11034127,12885,0,1667674386,13130.584142679996,62.10487917000137,53598.12543552 2022-11-05,18:53:08.000,309,11034147,13005,0,1667674387,13130.698659950001,62.10487917000137,53598.2232552 2022-11-05,18:53:09.000,309,11034086,13005,0,1667674388,13130.792968289992,62.126026559999445,53598.13242264001 2022-11-05,18:53:10.000,309,11034131,12725,0,1667674389,13130.914221869993,62.09078091000265,53598.17434536 2022-11-05,18:53:11.000,309,11034100,13045,0,1667674390,13131.022002829988,62.10487917000137,53598.12543552 2022-11-05,18:53:12.000,309,11034080,12925,0,1667674391,13131.176937959994,62.09078091000265,53598.20229384 2022-11-05,18:53:13.000,309,11034129,13005,0,1667674392,13131.257773679994,62.133075689998805,53598.139409760006 2022-11-05,18:53:14.000,309,11034127,12885,0,1667674393,13131.439654049995,62.1471739500048,53598.20229384 2022-11-05,18:53:15.000,309,11034115,12805,0,1667674394,13131.500280839995,62.10487917000137,53598.25819080001 2022-11-05,18:53:16.000,309,11034106,12845,0,1667674395,13131.540698699995,62.133075689998805,53598.18133248001 2022-11-05,18:53:17.000,309,11034090,12965,0,1667674396,13131.601325489995,62.15422308000416,53598.153384 2022-11-05,18:53:18.000,309,11034142,12685,0,1667674397,13131.776469550001,62.133075689998805,53598.30011352001 2022-11-05,18:53:19.000,309,11034125,12845,0,1667674398,13131.877514200001,62.140124819998164,53598.307100640006 2022-11-05,18:53:20.000,309,11034134,12925,0,1667674399,13131.978558850002,62.1471739500048,53598.32806200001 2022-11-05,18:53:21.000,309,11034094,13005,0,1667674400,13132.052658259992,62.189468730000954,53598.30011352001 2022-11-05,18:53:22.000,309,11034121,13045,0,1667674401,13132.093076119992,62.182419600001595,53598.34902336001 2022-11-05,18:53:23.000,309,11034090,13205,0,1667674402,13132.167175529998,62.182419600001595,53598.31408776 2022-11-05,18:53:24.000,309,11034102,13285,0,1667674403,13132.214329699993,62.25291090000246,53598.356010480005 2022-11-05,18:53:25.000,309,11034125,13005,0,1667674404,13132.241274939988,62.238812640003744,53598.34203624 2022-11-05,18:53:26.000,309,11034098,12805,0,1667674405,13132.274956489993,62.238812640003744,53598.34902336001 2022-11-05,18:53:27.000,309,11034157,12845,0,1667674406,13132.234538629993,62.27405829000054,53598.307100640006 2022-11-05,18:53:28.000,309,11034078,12925,0,1667674407,13132.369264829998,62.25291090000246,53598.36998472 2022-11-05,18:53:29.000,309,11034089,12805,0,1667674408,13132.362528519989,62.28815654999926,53598.39094608 2022-11-05,18:53:30.000,309,11034087,12605,0,1667674409,13132.423155309989,62.27405829000054,53598.356010480005 2022-11-05,18:53:31.000,309,11034131,12925,0,1667674410,13132.477045789994,62.302254809997976,53598.43985592 2022-11-05,18:53:32.000,309,11034072,12925,0,1667674411,13132.470309479999,62.26700916000118,53598.38395896 2022-11-05,18:53:33.000,309,11034113,12805,0,1667674412,13132.510727339999,62.27405829000054,53598.404920320005 2022-11-05,18:53:34.000,309,11034114,12925,0,1667674413,13132.5511452,62.2811074199999,53598.474791520006 2022-11-05,18:53:35.000,309,11034098,12765,0,1667674414,13132.578090439994,62.29520567999862,53598.48876576 2022-11-05,18:53:36.000,309,11034097,13005,0,1667674415,13132.59156306,62.28815654999926,53598.453830160004 2022-11-05,18:53:37.000,309,11034117,12925,0,1667674416,13132.5511452,62.30930394000461,53598.4328688 2022-11-05,18:53:38.000,309,11034181,12605,0,1667674417,13132.50399102999,62.302254809997976,53598.53068848 2022-11-05,18:53:39.000,309,11034113,12605,0,1667674418,13132.510727339999,62.29520567999862,53598.50274 2022-11-05,18:53:40.000,309,11034122,12885,0,1667674419,13132.477045789994,62.27405829000054,53598.5376756 2022-11-05,18:53:41.000,309,11034085,12845,0,1667674420,13132.423155309989,62.27405829000054,53598.57959832 2022-11-05,18:53:42.000,309,11034084,12765,0,1667674421,13132.443364239989,62.2811074199999,53598.63549528001 2022-11-05,18:53:43.000,309,11034133,12965,0,1667674422,13132.423155309989,62.30930394000461,53598.621521040004 2022-11-05,18:53:44.000,309,11034098,13085,0,1667674423,13132.328846969998,62.2811074199999,53598.65645664 2022-11-05,18:53:45.000,309,11034102,12685,0,1667674424,13132.315374349993,62.25996003000182,53598.586585439996 2022-11-05,18:53:46.000,309,11034147,13125,0,1667674425,13132.227802319998,62.22471437999775,53598.59357256001 2022-11-05,18:53:47.000,309,11034152,13005,0,1667674426,13132.194120769993,62.140124819998164,53598.63549528001 2022-11-05,18:53:48.000,309,11034057,12925,0,1667674427,13132.093076119992,62.140124819998164,53598.64946952 2022-11-05,18:53:49.000,309,11034079,12645,0,1667674428,13132.012240399992,62.10487917000137,53598.6075468 2022-11-05,18:53:50.000,309,11034091,12805,0,1667674429,13131.965086229997,62.02733874000114,53598.67043088 2022-11-05,18:53:51.000,309,11034066,12605,0,1667674430,13131.864041579996,61.97799482999835,53598.691392240005 2022-11-05,18:53:52.000,309,11034101,12925,0,1667674431,13131.769733239991,61.900454399998125,53598.71934072 2022-11-05,18:53:53.000,309,11034133,12845,0,1667674432,13131.71584276,61.829963100004534,53598.754276319996 2022-11-05,18:53:54.000,309,11034124,12765,0,1667674433,13131.58785286999,61.731275279998954,53598.71934072 2022-11-05,18:53:55.000,309,11034096,12845,0,1667674434,13131.38576356999,61.60439094000321,53598.65645664 2022-11-05,18:53:56.000,309,11034133,12845,0,1667674435,13131.39249988,61.547997900001064,53598.71235360001 2022-11-05,18:53:57.000,309,11034091,12845,0,1667674436,13131.36555463999,61.4422609500034,53598.691392240005 2022-11-05,18:53:58.000,309,11034089,13045,0,1667674437,13131.271246299999,61.33652399999846,53598.67043088 2022-11-05,18:53:59.000,309,11034109,12765,0,1667674438,13131.230828439999,61.28013096000359,53598.740302080005 2022-11-05,18:54:00.000,309,11034112,12885,0,1667674439,13131.170201649998,61.139148360001855,53598.73331496001 2022-11-05,18:54:01.000,309,11034093,12725,0,1667674440,13131.102838549989,61.04750967000291,53598.754276319996 2022-11-05,18:54:02.000,309,11034095,12925,0,1667674441,13131.008530209998,60.93472358999861,53598.73331496001 2022-11-05,18:54:03.000,309,11034120,12765,0,1667674442,13130.927694489998,60.87128142000438,53598.71235360001 2022-11-05,18:54:04.000,309,11034078,12965,0,1667674443,13130.833386149992,60.81488838000223,53598.691392240005 2022-11-05,18:54:05.000,309,11034099,12765,0,1667674444,13130.806440909997,60.75144621000072,53598.68440512001 2022-11-05,18:54:06.000,309,11034120,12885,0,1667674445,13130.752550429992,60.688004039999214,53598.71235360001 2022-11-05,18:54:07.000,309,11034105,12805,0,1667674446,13130.678451020001,60.66685665000114,53598.61453392001 2022-11-05,18:54:08.000,309,11034117,13005,0,1667674447,13130.644769469996,60.60341447999963,53598.621521040004 2022-11-05,18:54:09.000,309,11034155,12765,0,1667674448,13130.691923639992,60.58226709000155,53598.65645664 2022-11-05,18:54:10.000,309,11034069,12965,0,1667674449,13130.624560539996,60.56816883000283,53598.62850816 2022-11-05,18:54:11.000,309,11034143,12765,0,1667674450,13130.550461129991,60.60341447999963,53598.6075468 2022-11-05,18:54:12.000,309,11034102,12925,0,1667674451,13130.53698851,60.58931622000091,53598.64946952 2022-11-05,18:54:13.000,309,11034139,12805,0,1667674452,13130.503306959996,60.61046360999899,53598.6075468 2022-11-05,18:54:14.000,309,11034079,12765,0,1667674453,13130.49657065,60.64570926000306,53598.55863696 2022-11-05,18:54:15.000,309,11034120,12885,0,1667674454,13130.402262309995,60.66685665000114,53598.68440512001 2022-11-05,18:54:16.000,309,11034071,12885,0,1667674455,13130.422471239996,60.71620056000393,53598.61453392001 2022-11-05,18:54:17.000,309,11034106,13045,0,1667674456,13130.395526,60.76554446999944,53598.5376756 2022-11-05,18:54:18.000,309,11034099,12605,0,1667674457,13130.361844449995,60.80079012000351,53598.50972712 2022-11-05,18:54:19.000,309,11034139,13005,0,1667674458,13130.37531707,60.82193751000159,53598.48876576 2022-11-05,18:54:20.000,309,11034115,12765,0,1667674459,13130.35510814,60.89242881000246,53598.42588168001 2022-11-05,18:54:21.000,309,11034134,12885,0,1667674460,13130.33489921,60.948821850004606,53598.38395896 2022-11-05,18:54:22.000,309,11034105,12725,0,1667674461,13130.36858075999,61.02636228000483,53598.38395896 2022-11-05,18:54:23.000,309,11034106,12845,0,1667674462,13130.42920754999,61.06160793000163,53598.43985592 2022-11-05,18:54:24.000,309,11034124,12965,0,1667674463,13130.44941647999,61.11800097000378,53598.36998472 2022-11-05,18:54:25.000,309,11034103,12605,0,1667674464,13130.523515889996,61.18144313999801,53598.38395896 2022-11-05,18:54:26.000,309,11034113,12805,0,1667674465,13130.523515889996,61.26603270000487,53598.26517792 2022-11-05,18:54:27.000,309,11034101,12805,0,1667674466,13130.55719744,61.315376610000385,53598.2931264 2022-11-05,18:54:28.000,309,11034075,12725,0,1667674467,13130.651505779992,61.364720520003175,53598.17434536 2022-11-05,18:54:29.000,309,11034103,12845,0,1667674468,13130.705396259997,61.39996616999997,53598.188319600005 2022-11-05,18:54:30.000,309,11034130,13045,0,1667674469,13130.853595079992,61.42816269000468,53598.23024232001 2022-11-05,18:54:31.000,309,11034058,12925,0,1667674470,13130.988321279998,61.46340834000148,53598.20229384 2022-11-05,18:54:32.000,309,11034098,12725,0,1667674471,13131.123047479989,61.491604859998915,53598.2232552 2022-11-05,18:54:33.000,309,11034101,12805,0,1667674472,13131.210619509999,61.51980138000363,53598.153384 2022-11-05,18:54:34.000,309,11034088,12965,0,1667674473,13131.338609399994,61.498653989998274,53598.13242264001 2022-11-05,18:54:35.000,309,11034128,12645,0,1667674474,13131.48680821999,61.51275225000427,53598.14639688 2022-11-05,18:54:36.000,309,11034094,12845,0,1667674475,13131.641743349996,61.55504703000042,53598.17434536 2022-11-05,18:54:37.000,309,11034093,12885,0,1667674476,13131.796678480001,61.491604859998915,53598.17434536 2022-11-05,18:54:38.000,309,11034103,12885,0,1667674477,13131.864041579996,61.51275225000427,53598.13242264001 2022-11-05,18:54:39.000,309,11034092,12925,0,1667674478,13132.012240399992,61.46340834000148,53598.17434536 2022-11-05,18:54:40.000,309,11034113,12725,0,1667674479,13132.167175529998,61.47045747000084,53598.16735824 2022-11-05,18:54:41.000,309,11034100,12885,0,1667674480,13132.274956489993,61.44931008000276,53598.14639688 2022-11-05,18:54:42.000,309,11034114,13005,0,1667674481,13132.369264829998,61.498653989998274,53598.139409760006 2022-11-05,18:54:43.000,309,11034106,13285,0,1667674482,13132.48378209999,61.43521182000404,53598.14639688 2022-11-05,18:54:44.000,309,11034078,12765,0,1667674483,13132.50399102999,61.44931008000276,53598.17434536 2022-11-05,18:54:45.000,309,11034123,12925,0,1667674484,13132.56461781999,61.42816269000468,53598.20928096001 2022-11-05,18:54:46.000,309,11034120,12765,0,1667674485,13132.578090439994,61.46340834000148,53598.11146128001 2022-11-05,18:54:47.000,309,11034085,12845,0,1667674486,13132.7532345,61.42111355999805,53598.237229440005 2022-11-05,18:54:48.000,309,11034127,12765,0,1667674487,13132.759970809995,61.371769650002534,53598.237229440005 2022-11-05,18:54:49.000,309,11034143,12805,0,1667674488,13132.77344343,61.42111355999805,53598.25819080001 2022-11-05,18:54:50.000,309,11034100,12885,0,1667674489,13132.74649818999,61.4775066000002,53598.21626808 2022-11-05,18:54:51.000,309,11034116,12885,0,1667674490,13132.79365236,61.46340834000148,53598.25819080001 2022-11-05,18:54:52.000,309,11034096,12685,0,1667674491,13132.77344343,61.533899640002346,53598.237229440005 2022-11-05,18:54:53.000,309,11034119,12765,0,1667674492,13132.800388669995,61.51275225000427,53598.237229440005 2022-11-05,18:54:54.000,309,11034086,12965,0,1667674493,13132.81386129,61.55504703000042,53598.307100640006 2022-11-05,18:54:55.000,309,11034043,12805,0,1667674494,13132.861015459996,61.55504703000042,53598.34203624 2022-11-05,18:54:56.000,309,11034061,13045,0,1667674495,13132.82733390999,61.62553833000129,53598.2931264 2022-11-05,18:54:57.000,309,11034120,12885,0,1667674496,13132.80712497999,61.71012789000088,53598.41190744 2022-11-05,18:54:58.000,309,11034149,13285,0,1667674497,13132.719552949995,61.766520930003026,53598.251203679996 2022-11-05,18:54:59.000,309,11034110,13125,0,1667674498,13132.76670711999,61.780619190001744,53598.356010480005 2022-11-05,18:55:00.000,309,11034087,12605,0,1667674499,13132.79365236,61.86520875000133,53598.34902336001 2022-11-05,18:55:01.000,309,11034142,12885,0,1667674500,13132.81386129,61.900454399998125,53598.38395896 2022-11-05,18:55:02.000,309,11034073,13085,0,1667674501,13132.85427915,61.949798310000915,53598.39793320001 2022-11-05,18:55:03.000,309,11034088,12925,0,1667674502,13132.87448808,61.96389656999963,53598.44684304001 2022-11-05,18:55:04.000,309,11034154,12685,0,1667674503,13132.84754283999,62.02733874000114,53598.474791520006 2022-11-05,18:55:05.000,309,11034103,12685,0,1667674504,13132.881224389996,62.02733874000114,53598.48177864 2022-11-05,18:55:06.000,309,11034111,13125,0,1667674505,13132.820597599995,62.08373178000329,53598.48177864 2022-11-05,18:55:07.000,309,11034118,12965,0,1667674506,13132.85427915,62.09783004000201,53598.418894559996 2022-11-05,18:55:08.000,309,11034091,12725,0,1667674507,13132.861015459996,62.133075689998805,53598.46780440001 2022-11-05,18:55:09.000,309,11034126,12725,0,1667674508,13132.861015459996,62.140124819998164,53598.49575288001 2022-11-05,18:55:10.000,309,11034077,12925,0,1667674509,13132.77344343,62.182419600001595,53598.55164984 2022-11-05,18:55:11.000,309,11034082,12845,0,1667674510,13132.77344343,62.182419600001595,53598.54466272001 2022-11-05,18:55:12.000,309,11034088,12805,0,1667674511,13132.759970809995,62.20356698999967,53598.55164984 2022-11-05,18:55:13.000,309,11034087,13205,0,1667674512,13132.67239878,62.231763510004384,53598.586585439996 2022-11-05,18:55:14.000,309,11034123,12525,0,1667674513,13132.58482674999,62.25291090000246,53598.6075468 2022-11-05,18:55:15.000,309,11034086,12925,0,1667674514,13132.497254719994,62.2458617700031,53598.63549528001 2022-11-05,18:55:16.000,309,11034110,12765,0,1667674515,13132.46357316999,62.26700916000118,53598.71934072 2022-11-05,18:55:17.000,309,11034061,12965,0,1667674516,13132.443364239989,62.27405829000054,53598.70536648 2022-11-05,18:55:18.000,309,11034124,12765,0,1667674517,13132.349055899998,62.30930394000461,53598.73331496001 2022-11-05,18:55:19.000,309,11034117,12965,0,1667674518,13132.288429109998,62.30930394000461,53598.7472892 2022-11-05,18:55:20.000,309,11034083,12765,0,1667674519,13132.248011249998,62.33750046000205,53598.77523768 2022-11-05,18:55:21.000,309,11034154,12965,0,1667674520,13132.194120769993,62.37274610999884,53598.7472892 2022-11-05,18:55:22.000,309,11034137,13005,0,1667674521,13132.066130879997,62.37274610999884,53598.71934072 2022-11-05,18:55:23.000,309,11034117,12925,0,1667674522,13132.018976710002,62.365696979999484,53598.68440512001 2022-11-05,18:55:24.000,309,11034089,12845,0,1667674523,13131.944877299997,62.42209002000163,53598.69837936 2022-11-05,18:55:25.000,309,11034104,12965,0,1667674524,13131.951613609992,62.42913915000099,53598.67043088 2022-11-05,18:55:26.000,309,11034107,12845,0,1667674525,13131.870777889992,62.407991760002915,53598.68440512001 2022-11-05,18:55:27.000,309,11034084,12845,0,1667674526,13131.917932060001,62.42209002000163,53598.740302080005 2022-11-05,18:55:28.000,309,11034083,13125,0,1667674527,13131.904459439997,62.43618828000035,53598.63549528001 2022-11-05,18:55:29.000,309,11034120,12885,0,1667674528,13131.850568959992,62.46438479999779,53598.68440512001 2022-11-05,18:55:30.000,309,11034135,12925,0,1667674529,13131.850568959992,62.47143393000442,53598.61453392001 2022-11-05,18:55:31.000,309,11034119,12885,0,1667674530,13131.998767780002,62.43618828000035,53598.67043088 2022-11-05,18:55:32.000,309,11034083,12965,0,1667674531,13132.120021360002,62.48553219000314,53598.55863696 2022-11-05,18:55:33.000,309,11034086,12925,0,1667674532,13132.113285049993,62.45028653999907,53598.48177864 2022-11-05,18:55:34.000,309,11034152,12925,0,1667674533,13132.241274939988,62.46438479999779,53598.57959832 2022-11-05,18:55:35.000,309,11034082,13085,0,1667674534,13132.355792209994,62.400942630003556,53598.5376756 2022-11-05,18:55:36.000,309,11034117,12925,0,1667674535,13132.429891619999,62.42913915000099,53598.621521040004 2022-11-05,18:55:37.000,309,11034119,12805,0,1667674536,13132.557881509994,62.3938935000042,53598.586585439996 2022-11-05,18:55:38.000,309,11034155,13045,0,1667674537,13132.62524460999,62.400942630003556,53598.523701360005 2022-11-05,18:55:39.000,309,11034135,12925,0,1667674538,13132.78691604999,62.38684437000484,53598.5376756 2022-11-05,18:55:40.000,309,11034108,12685,0,1667674539,13132.901433319996,62.3938935000042,53598.54466272001 2022-11-05,18:55:41.000,309,11034120,12805,0,1667674540,13133.063104759996,62.34454959000141,53598.54466272001 2022-11-05,18:55:42.000,309,11034098,12885,0,1667674541,13133.143940479997,62.3797952399982,53598.57959832 2022-11-05,18:55:43.000,309,11034086,12685,0,1667674542,13133.325820849997,62.365696979999484,53598.55164984 2022-11-05,18:55:44.000,309,11034107,13005,0,1667674543,13133.393183949993,62.365696979999484,53598.51671424001 2022-11-05,18:55:45.000,309,11034087,12965,0,1667674544,13133.554855389993,62.33750046000205,53598.523701360005 2022-11-05,18:55:46.000,309,11034090,13085,0,1667674545,13133.655900039994,62.351598720000766,53598.572611200005 2022-11-05,18:55:47.000,309,11034112,12925,0,1667674546,13133.78388992999,62.34454959000141,53598.55863696 2022-11-05,18:55:48.000,309,11034141,12725,0,1667674547,13133.88493457999,62.34454959000141,53598.572611200005 2022-11-05,18:55:49.000,309,11034130,12965,0,1667674548,13133.98597922999,62.34454959000141,53598.621521040004 2022-11-05,18:55:50.000,309,11034121,12805,0,1667674549,13134.06681494999,62.33045133000269,53598.65645664 2022-11-05,18:55:51.000,309,11034111,12765,0,1667674550,13134.181332219996,62.33045133000269,53598.60055968 2022-11-05,18:55:52.000,309,11034137,12885,0,1667674551,13134.316058420001,62.31635307000397,53598.642482400006 2022-11-05,18:55:53.000,309,11034111,12925,0,1667674552,13134.457520930002,62.29520567999862,53598.68440512001 2022-11-05,18:55:54.000,309,11034093,12805,0,1667674553,13134.444048309997,62.27405829000054,53598.67043088 2022-11-05,18:55:55.000,309,11034104,12725,0,1667674554,13134.524884029997,62.2811074199999,53598.70536648 2022-11-05,18:55:56.000,309,11034073,12965,0,1667674555,13134.565301889997,62.25291090000246,53598.71235360001 2022-11-05,18:55:57.000,309,11034069,12845,0,1667674556,13134.652873919993,62.21061611999903,53598.78222480001 2022-11-05,18:55:58.000,309,11034094,12885,0,1667674557,13134.726973329998,62.21061611999903,53598.77523768 2022-11-05,18:55:59.000,309,11034129,12845,0,1667674558,13134.747182259998,62.16127221000352,53598.84510888 2022-11-05,18:56:00.000,309,11034094,12965,0,1667674559,13134.814545359994,62.15422308000416,53598.859083120005 2022-11-05,18:56:01.000,309,11034118,13125,0,1667674560,13134.794336429994,62.06963352000457,53598.84510888 2022-11-05,18:56:02.000,309,11034088,12885,0,1667674561,13134.854963219994,62.06258438999794,53598.8870316 2022-11-05,18:56:03.000,309,11034131,12925,0,1667674562,13134.861699529989,62.01324048000242,53598.89401872 2022-11-05,18:56:04.000,309,11034143,12925,0,1667674563,13134.90211738999,62.006191350003064,53598.90100584001 2022-11-05,18:56:05.000,309,11034087,12765,0,1667674564,13134.94253524999,61.97799482999835,53598.93594144 2022-11-05,18:56:06.000,309,11034106,12925,0,1667674565,13134.908853699999,61.91455266000412,53598.977864160006 2022-11-05,18:56:07.000,309,11034144,12965,0,1667674566,13134.956007869994,61.87225788000069,53599.03376112 2022-11-05,18:56:08.000,309,11034088,12845,0,1667674567,13134.92232631999,61.87225788000069,53599.04074824 2022-11-05,18:56:09.000,309,11034164,12885,0,1667674568,13134.949271559999,61.83701223000389,53599.03376112 2022-11-05,18:56:10.000,309,11034155,12845,0,1667674569,13134.868435839999,61.81586483999854,53599.04074824 2022-11-05,18:56:11.000,309,11034086,12685,0,1667674570,13134.908853699999,61.80176657999982,53599.04074824 2022-11-05,18:56:12.000,309,11034109,12725,0,1667674571,13134.774127499993,61.80881570999918,53599.04074824 2022-11-05,18:56:13.000,309,11034102,12845,0,1667674572,13134.794336429994,61.79471745000046,53599.089658079996 2022-11-05,18:56:14.000,309,11034102,12965,0,1667674573,13134.794336429994,61.81586483999854,53599.194464880005 2022-11-05,18:56:15.000,309,11034092,12845,0,1667674574,13134.794336429994,61.80176657999982,53599.18049064 2022-11-05,18:56:16.000,309,11034108,13125,0,1667674575,13134.767391189998,61.829963100004534,53599.20843912 2022-11-05,18:56:17.000,309,11034140,12925,0,1667674576,13134.726973329998,61.80881570999918,53599.21542624001 2022-11-05,18:56:18.000,309,11034105,12765,0,1667674577,13134.673082849993,61.85111049000261,53599.18747776001 2022-11-05,18:56:19.000,309,11034142,13045,0,1667674578,13134.652873919993,61.85111049000261,53599.20843912 2022-11-05,18:56:20.000,309,11034139,13085,0,1667674579,13134.592247129993,61.87225788000069,53599.257348959996 2022-11-05,18:56:21.000,309,11034116,13005,0,1667674580,13134.572038199993,61.893405269998766,53599.29927168 2022-11-05,18:56:22.000,309,11034128,12685,0,1667674581,13134.518147720002,61.92865092000284,53599.29927168 2022-11-05,18:56:23.000,309,11034117,12765,0,1667674582,13134.491202479992,61.9357000500022,53599.34818152 2022-11-05,18:56:24.000,309,11034099,12885,0,1667674583,13134.390157829992,61.90750353000476,53599.32722016 2022-11-05,18:56:25.000,309,11034126,12965,0,1667674584,13134.363212589997,61.956847440000274,53599.38311712001 2022-11-05,18:56:26.000,309,11034148,12965,0,1667674585,13134.262167939996,61.97094569999899,53599.32023304 2022-11-05,18:56:27.000,309,11034123,13125,0,1667674586,13134.228486389991,61.9357000500022,53599.33420728001 2022-11-05,18:56:28.000,309,11034062,12965,0,1667674587,13134.161123289996,61.949798310000915,53599.292284560004 2022-11-05,18:56:29.000,309,11034091,12885,0,1667674588,13134.07355126,61.97094569999899,53599.32023304 2022-11-05,18:56:30.000,309,11034126,12885,0,1667674589,13134.11396912,61.98504395999771,53599.34818152 2022-11-05,18:56:31.000,309,11034121,12725,0,1667674590,13133.93208875,61.992093090004346,53599.35516864001 2022-11-05,18:56:32.000,309,11034109,12845,0,1667674591,13133.90514350999,61.956847440000274,53599.3411944 2022-11-05,18:56:33.000,309,11034137,12805,0,1667674592,13133.898407199995,61.992093090004346,53599.35516864001 2022-11-05,18:56:34.000,309,11034140,12725,0,1667674593,13133.81083517,61.949798310000915,53599.36914288 2022-11-05,18:56:35.000,309,11034129,12725,0,1667674594,13133.74347206999,61.98504395999771,53599.37613 2022-11-05,18:56:36.000,309,11034101,12805,0,1667674595,13133.628954799999,61.97094569999899,53599.33420728001 2022-11-05,18:56:37.000,309,11034090,12845,0,1667674596,13133.689581589999,61.97799482999835,53599.3411944 2022-11-05,18:56:38.000,309,11034142,12965,0,1667674597,13133.595273249994,62.06258438999794,53599.26433608001 2022-11-05,18:56:39.000,309,11034097,12765,0,1667674598,13133.588536939998,62.04143699999986,53599.33420728001 2022-11-05,18:56:40.000,309,11034117,12645,0,1667674599,13133.548119079998,62.11192830000073,53599.35516864001 2022-11-05,18:56:41.000,309,11034144,13005,0,1667674600,13133.588536939998,62.168321340002876,53599.32023304 2022-11-05,18:56:42.000,309,11034097,12845,0,1667674601,13133.487492289998,62.189468730000954,53599.28529744001 2022-11-05,18:56:43.000,309,11034129,12765,0,1667674602,13133.480755979988,62.21766524999839,53599.22940048 2022-11-05,18:56:44.000,309,11034132,12925,0,1667674603,13133.487492289998,62.31635307000397,53599.243374720005 2022-11-05,18:56:45.000,309,11034103,12765,0,1667674604,13133.514437529993,62.33045133000269,53599.22940048 2022-11-05,18:56:46.000,309,11034101,12925,0,1667674605,13133.507701219998,62.358647850000125,53599.18747776001 2022-11-05,18:56:47.000,309,11034043,12725,0,1667674606,13133.595273249994,62.42913915000099,53599.22940048 2022-11-05,18:56:48.000,309,11034108,12925,0,1667674607,13133.635691109994,62.4925813200025,53599.194464880005 2022-11-05,18:56:49.000,309,11034111,12965,0,1667674608,13133.642427419989,62.52077783999994,53599.09664520001 2022-11-05,18:56:50.000,309,11034165,12925,0,1667674609,13133.689581589999,62.50667958000122,53599.1315808 2022-11-05,18:56:51.000,309,11034098,12725,0,1667674610,13133.716526829994,62.541925229998014,53599.15254216 2022-11-05,18:56:52.000,309,11034144,12605,0,1667674611,13133.729999449999,62.52077783999994,53599.13856792001 2022-11-05,18:56:53.000,309,11034136,12765,0,1667674612,13133.84451671999,62.4925813200025,53599.10363232 2022-11-05,18:56:54.000,309,11034072,12965,0,1667674613,13133.898407199995,62.49963045000186,53599.124593680004 2022-11-05,18:56:55.000,309,11034125,12725,0,1667674614,13133.94556136999,62.49963045000186,53599.11061944 2022-11-05,18:56:56.000,309,11034097,12885,0,1667674615,13133.979242919995,62.42913915000099,53599.089658079996 2022-11-05,18:56:57.000,309,11034156,12685,0,1667674616,13134.05334233,62.38684437000484,53599.11760656001 2022-11-05,18:56:58.000,309,11034111,12885,0,1667674617,13134.080287569996,62.30930394000461,53599.08267096 2022-11-05,18:56:59.000,309,11034150,12685,0,1667674618,13134.08702387999,62.30930394000461,53599.04773536001 2022-11-05,18:57:00.000,309,11034131,12965,0,1667674619,13134.07355126,62.21766524999839,53598.97087704001 2022-11-05,18:57:01.000,309,11034141,12965,0,1667674620,13134.140914359996,62.175370470002235,53599.01978688001 2022-11-05,18:57:02.000,309,11034129,12965,0,1667674621,13134.181332219996,62.15422308000416,53599.04773536001 2022-11-05,18:57:03.000,309,11034151,12725,0,1667674622,13134.201541149996,62.09078091000265,53598.99882552001 2022-11-05,18:57:04.000,309,11034127,12765,0,1667674623,13134.235222700001,62.09078091000265,53599.01279976 2022-11-05,18:57:05.000,309,11034145,13005,0,1667674624,13134.248695319991,62.0343878700005,53599.0617096 2022-11-05,18:57:06.000,309,11034162,12805,0,1667674625,13134.221750079996,61.999142220003705,53598.97087704001 2022-11-05,18:57:07.000,309,11034143,12805,0,1667674626,13134.241959009996,61.98504395999771,53598.9918384 2022-11-05,18:57:08.000,309,11034102,12805,0,1667674627,13134.295849490001,61.98504395999771,53598.99882552001 2022-11-05,18:57:09.000,309,11034131,12845,0,1667674628,13134.181332219996,62.02733874000114,53598.85209600001 2022-11-05,18:57:10.000,309,11034112,12925,0,1667674629,13134.343003659997,61.992093090004346,53598.96388992 2022-11-05,18:57:11.000,309,11034148,12845,0,1667674630,13134.390157829992,61.97094569999899,53599.00581264 2022-11-05,18:57:12.000,309,11034121,12845,0,1667674631,13134.403630449997,61.949798310000915,53598.956902800004 2022-11-05,18:57:13.000,309,11034139,12925,0,1667674632,13134.396894140002,61.949798310000915,53598.921967199996 2022-11-05,18:57:14.000,309,11034160,12725,0,1667674633,13134.403630449997,61.949798310000915,53598.8870316 2022-11-05,18:57:15.000,309,11034125,13005,0,1667674634,13134.396894140002,61.9357000500022,53598.87305736 2022-11-05,18:57:16.000,309,11034111,12925,0,1667674635,13134.423839379997,61.92865092000284,53598.83812176 2022-11-05,18:57:17.000,309,11034090,12805,0,1667674636,13134.484466169997,61.87930701000005,53598.907992960005 2022-11-05,18:57:18.000,309,11034111,12645,0,1667674637,13134.437312000002,61.8229139699979,53598.84510888 2022-11-05,18:57:19.000,309,11034111,12765,0,1667674638,13134.538356650002,61.773570060002385,53598.93594144 2022-11-05,18:57:20.000,309,11034117,12765,0,1667674639,13134.545092959997,61.71012789000088,53598.94991568001 2022-11-05,18:57:21.000,309,11034101,12885,0,1667674640,13134.551829269993,61.68193137000344,53598.907992960005 2022-11-05,18:57:22.000,309,11034132,13125,0,1667674641,13134.558565580002,61.590292680004495,53598.94991568001 2022-11-05,18:57:23.000,309,11034086,12885,0,1667674642,13134.497938790002,61.50570312000491,53598.907992960005 2022-11-05,18:57:24.000,309,11034130,12685,0,1667674643,13134.464257239997,61.43521182000404,53598.87305736 2022-11-05,18:57:25.000,309,11034090,13125,0,1667674644,13134.531620339993,61.34357312999782,53598.94292856 2022-11-05,18:57:26.000,309,11034114,12845,0,1667674645,13134.524884029997,61.258983569998236,53598.977864160006 2022-11-05,18:57:27.000,309,11034086,12605,0,1667674646,13134.572038199993,61.125050100003136,53598.9918384 2022-11-05,18:57:28.000,309,11034130,12605,0,1667674647,13134.585510819998,61.01226401999884,53598.99882552001 2022-11-05,18:57:29.000,309,11034093,12645,0,1667674648,13134.619192370003,60.94177271999797,53598.94991568001 2022-11-05,18:57:30.000,309,11034145,12845,0,1667674649,13134.612456059993,60.864232289997744,53598.956902800004 2022-11-05,18:57:31.000,309,11034076,13085,0,1667674650,13134.572038199993,60.80079012000351,53598.921967199996 2022-11-05,18:57:32.000,309,11034091,13005,0,1667674651,13134.598983440002,60.7725935999988,53598.921967199996 2022-11-05,18:57:33.000,309,11034129,13245,0,1667674652,13134.619192370003,60.65275839000242,53598.99882552001 2022-11-05,18:57:34.000,309,11034102,12725,0,1667674653,13134.720237019988,60.58931622000091,53599.0617096 2022-11-05,18:57:35.000,309,11034120,12965,0,1667674654,13134.801072739989,60.511775790000684,53599.0617096 2022-11-05,18:57:36.000,309,11034109,12885,0,1667674655,13134.794336429994,60.455382749998535,53599.09664520001 2022-11-05,18:57:37.000,309,11034095,12805,0,1667674656,13134.848226909999,60.40603884000302,53599.1315808 2022-11-05,18:57:38.000,309,11034169,12725,0,1667674657,13134.861699529989,60.34259667000151,53599.15952928 2022-11-05,18:57:39.000,309,11034092,12805,0,1667674658,13134.848226909999,60.30030188999808,53599.16651640001 2022-11-05,18:57:40.000,309,11034087,13125,0,1667674659,13134.821281669989,60.279154500000004,53599.145555040006 2022-11-05,18:57:41.000,309,11034129,13045,0,1667674660,13134.828017979999,60.25800711000193,53599.11760656001 2022-11-05,18:57:42.000,309,11034111,12965,0,1667674661,13134.787600119998,60.16636842000298,53599.16651640001 2022-11-05,18:57:43.000,309,11034107,12765,0,1667674662,13134.821281669989,60.15931929000362,53599.18049064 2022-11-05,18:57:44.000,309,11034109,13125,0,1667674663,13134.787600119998,60.081778860003396,53599.243374720005 2022-11-05,18:57:45.000,309,11034111,12925,0,1667674664,13134.767391189998,60.07472973000404,53599.243374720005 2022-11-05,18:57:46.000,309,11034104,13005,0,1667674665,13134.652873919993,60.00423843000317,53599.28529744001 2022-11-05,18:57:47.000,309,11034125,12805,0,1667674666,13134.639401300003,59.98309103999782,53599.25036184 2022-11-05,18:57:48.000,309,11034155,12685,0,1667674667,13134.524884029997,59.95489452000038,53599.22241336 2022-11-05,18:57:49.000,309,11034114,12965,0,1667674668,13134.470993549992,59.905550610004866,53599.17350352 2022-11-05,18:57:50.000,309,11034110,12885,0,1667674669,13134.444048309997,59.835059310004,53599.21542624001 2022-11-05,18:57:51.000,309,11034121,12845,0,1667674670,13134.403630449997,59.79276453000057,53599.2713232 2022-11-05,18:57:52.000,309,11034132,12965,0,1667674671,13134.329531039992,59.7222732299997,53599.26433608001 2022-11-05,18:57:53.000,309,11034097,12965,0,1667674672,13134.268904249991,59.67292932000419,53599.22940048 2022-11-05,18:57:54.000,309,11034104,12685,0,1667674673,13134.167859599991,59.630634540000756,53599.194464880005 2022-11-05,18:57:55.000,309,11034151,13125,0,1667674674,13134.120705429996,59.6235854100014,53599.26433608001 2022-11-05,18:57:56.000,309,11034115,12645,0,1667674675,13134.06681494999,59.59538889000396,53599.16651640001 2022-11-05,18:57:57.000,309,11034125,12645,0,1667674676,13134.04660601999,59.56719236999925,53599.18747776001 2022-11-05,18:57:58.000,309,11034157,12805,0,1667674677,13134.00618815999,59.53194672000245,53599.18049064 2022-11-05,18:57:59.000,309,11034119,12845,0,1667674678,13134.019660779995,59.56014323999989,53599.145555040006 2022-11-05,18:58:00.000,309,11034087,12725,0,1667674679,13134.01292447,59.55309411000053,53599.16651640001 2022-11-05,18:58:01.000,309,11034072,13045,0,1667674680,13134.0331334,59.52489759000309,53599.15952928 2022-11-05,18:58:02.000,309,11034133,12965,0,1667674681,13134.02639708999,59.54604498000117,53599.10363232 2022-11-05,18:58:03.000,309,11034103,12965,0,1667674682,13134.04660601999,59.56014323999989,53599.089658079996 2022-11-05,18:58:04.000,309,11034073,12685,0,1667674683,13134.100496499996,59.5883397600046,53599.08267096 2022-11-05,18:58:05.000,309,11034104,12805,0,1667674684,13134.181332219996,59.61653628000204,53599.05472248 2022-11-05,18:58:06.000,309,11034094,12965,0,1667674685,13134.255431630001,59.66588019000483,53598.98485128 2022-11-05,18:58:07.000,309,11034113,12885,0,1667674686,13134.349739969992,59.694076710002264,53599.03376112 2022-11-05,18:58:08.000,309,11034068,12925,0,1667674687,13134.410366759992,59.75046975000441,53599.01279976 2022-11-05,18:58:09.000,309,11034140,12925,0,1667674688,13134.457520930002,59.806862789999286,53599.01978688001 2022-11-05,18:58:10.000,309,11034055,13005,0,1667674689,13134.511411409992,59.870304960000794,53598.93594144 2022-11-05,18:58:11.000,309,11034108,12605,0,1667674690,13134.565301889997,59.870304960000794,53598.97087704001 2022-11-05,18:58:12.000,309,11034137,12925,0,1667674691,13134.646137609998,59.92669800000294,53598.94292856 2022-11-05,18:58:13.000,309,11034077,12965,0,1667674692,13134.760654879989,59.9337471300023,53598.94292856 2022-11-05,18:58:14.000,309,11034095,12885,0,1667674693,13134.780863809989,59.97604190999846,53598.8870316 2022-11-05,18:58:15.000,309,11034121,12925,0,1667674694,13134.821281669989,59.97604190999846,53598.91498008 2022-11-05,18:58:16.000,309,11034131,12885,0,1667674695,13134.895381079994,60.01833669000189,53598.977864160006 2022-11-05,18:58:17.000,309,11034150,12925,0,1667674696,13134.94253524999,60.039484079999966,53598.92895432001 2022-11-05,18:58:18.000,309,11034101,12765,0,1667674697,13134.96274417999,60.06063146999804,53598.92895432001 2022-11-05,18:58:19.000,309,11034097,12965,0,1667674698,13135.00316203999,60.053582339998684,53598.92895432001 2022-11-05,18:58:20.000,309,11034098,12925,0,1667674699,13135.016634659994,60.088827990002756,53598.94991568001 2022-11-05,18:58:21.000,309,11034138,12725,0,1667674700,13135.097470379995,60.102926250001474,53598.977864160006 2022-11-05,18:58:22.000,309,11034097,12765,0,1667674701,13135.13115193,60.19456494000042,53599.01279976 2022-11-05,18:58:23.000,309,11034100,13045,0,1667674702,13135.198515029995,60.17341755000234,53599.026774000005 2022-11-05,18:58:24.000,309,11034128,12765,0,1667674703,13135.22546026999,60.17341755000234,53599.00581264 2022-11-05,18:58:25.000,309,11034090,12925,0,1667674704,13135.25240551,60.18751581000106,53599.05472248 2022-11-05,18:58:26.000,309,11034048,12765,0,1667674705,13135.28608705999,60.222761459997855,53599.00581264 2022-11-05,18:58:27.000,309,11034076,12845,0,1667674706,13135.32650491999,60.23685972000385,53599.026774000005 2022-11-05,18:58:28.000,309,11034118,12885,0,1667674707,13135.35345016,60.29325275999872,53599.04074824 2022-11-05,18:58:29.000,309,11034060,12805,0,1667674708,13135.387131709991,60.279154500000004,53599.00581264 2022-11-05,18:58:30.000,309,11034102,12925,0,1667674709,13135.427549569991,60.328498410002794,53599.08267096 2022-11-05,18:58:31.000,309,11034136,12645,0,1667674710,13135.488176359991,60.39898971000366,53599.10363232 2022-11-05,18:58:32.000,309,11034106,12845,0,1667674711,13135.562275769997,60.43423536000046,53599.15254216 2022-11-05,18:58:33.000,309,11034145,12885,0,1667674712,13135.548803149992,60.43423536000046,53599.11061944 2022-11-05,18:58:34.000,309,11034095,13085,0,1667674713,13135.515121600001,60.511775790000684,53599.09664520001 2022-11-05,18:58:35.000,309,11034137,12965,0,1667674714,13135.649847799992,60.547021440004755,53599.16651640001 2022-11-05,18:58:36.000,309,11034112,12845,0,1667674715,13135.663320419997,60.61751273999835,53599.1315808 2022-11-05,18:58:37.000,309,11034108,12925,0,1667674716,13135.609429939992,60.64570926000306,53599.1315808 2022-11-05,18:58:38.000,309,11034149,12805,0,1667674717,13135.710474589992,60.61751273999835,53599.18049064 2022-11-05,18:58:39.000,309,11034115,13045,0,1667674718,13135.710474589992,60.69505316999857,53599.201452 2022-11-05,18:58:40.000,309,11034091,12925,0,1667674719,13135.723947209997,60.737347950002004,53599.243374720005 2022-11-05,18:58:41.000,309,11034115,12965,0,1667674720,13135.723947209997,60.69505316999857,53599.25036184 2022-11-05,18:58:42.000,309,11034039,12925,0,1667674721,13135.683529349997,60.786691860004794,53599.243374720005 2022-11-05,18:58:43.000,309,11034085,13125,0,1667674722,13135.629638869992,60.786691860004794,53599.292284560004 2022-11-05,18:58:44.000,309,11034061,12605,0,1667674723,13135.542066839997,60.80079012000351,53599.25036184 2022-11-05,18:58:45.000,309,11034122,12725,0,1667674724,13135.595957320002,60.7725935999988,53599.33420728001 2022-11-05,18:58:46.000,309,11034065,13085,0,1667674725,13135.515121600001,60.786691860004794,53599.34818152 2022-11-05,18:58:47.000,309,11034104,12925,0,1667674726,13135.515121600001,60.75849534000008,53599.39709136 2022-11-05,18:58:48.000,309,11034133,12925,0,1667674727,13135.461231119996,60.730298820002645,53599.39010424 2022-11-05,18:58:49.000,309,11034078,12725,0,1667674728,13135.380395399996,60.70915143000457,53599.40407848001 2022-11-05,18:58:50.000,309,11034109,12965,0,1667674729,13135.32650491999,60.70915143000457,53599.39010424 2022-11-05,18:58:51.000,309,11034092,12965,0,1667674730,13135.238932889995,60.688004039999214,53599.37613 2022-11-05,18:58:52.000,309,11034118,12925,0,1667674731,13135.17156979,60.66685665000114,53599.39709136 2022-11-05,18:58:53.000,309,11034119,12765,0,1667674732,13135.06378882999,60.6386601300037,53599.37613 2022-11-05,18:58:54.000,309,11034094,12885,0,1667674733,13135.110943,60.59636535000027,53599.41805272 2022-11-05,18:58:55.000,309,11034122,12845,0,1667674734,13135.036843589995,60.561119700003474,53599.43901408 2022-11-05,18:58:56.000,309,11034130,12725,0,1667674735,13135.00989835,60.547021440004755,53599.39709136 2022-11-05,18:58:57.000,309,11034137,12845,0,1667674736,13134.915590009994,60.497677530001965,53599.41805272 2022-11-05,18:58:58.000,309,11034103,12845,0,1667674737,13134.848226909999,60.43423536000046,53599.41805272 2022-11-05,18:58:59.000,309,11034122,12925,0,1667674738,13134.747182259998,60.441284489999816,53599.36914288 2022-11-05,18:59:00.000,309,11034075,12885,0,1667674739,13134.713500709993,60.41308797000238,53599.43202696001 2022-11-05,18:59:01.000,309,11034110,13005,0,1667674740,13134.558565580002,60.38489144999767,53599.36914288 2022-11-05,18:59:02.000,309,11034115,12845,0,1667674741,13134.572038199993,60.3919405800043,53599.43202696001 2022-11-05,18:59:03.000,309,11034155,12885,0,1667674742,13134.524884029997,60.38489144999767,53599.45298832001 2022-11-05,18:59:04.000,309,11034134,12965,0,1667674743,13134.464257239997,60.37079318999895,53599.47394968001 2022-11-05,18:59:05.000,309,11034096,12885,0,1667674744,13134.349739969992,60.34259667000151,53599.45298832001 2022-11-05,18:59:06.000,309,11034102,13005,0,1667674745,13134.255431630001,60.36374405999959,53599.38311712001 2022-11-05,18:59:07.000,309,11034107,13085,0,1667674746,13134.161123289996,60.35669493000023,53599.36914288 2022-11-05,18:59:08.000,309,11034077,12885,0,1667674747,13134.120705429996,60.36374405999959,53599.38311712001 2022-11-05,18:59:09.000,309,11034102,13045,0,1667674748,13134.0331334,60.321449280003435,53599.411065600005 2022-11-05,18:59:10.000,309,11034163,12805,0,1667674749,13133.93208875,60.40603884000302,53599.35516864001 2022-11-05,18:59:11.000,309,11034125,12925,0,1667674750,13133.89167089,60.34964580000087,53599.43202696001 2022-11-05,18:59:12.000,309,11034113,12965,0,1667674751,13133.85125303,60.328498410002794,53599.34818152 2022-11-05,18:59:13.000,309,11034129,12845,0,1667674752,13133.79062624,60.36374405999959,53599.35516864001 2022-11-05,18:59:14.000,309,11034105,12965,0,1667674753,13133.709790519999,60.37784231999831,53599.243374720005 2022-11-05,18:59:15.000,309,11034096,12805,0,1667674754,13133.655900039994,60.314400150004076,53599.27831032 2022-11-05,18:59:16.000,309,11034087,13005,0,1667674755,13133.642427419989,60.321449280003435,53599.313245920006 2022-11-05,18:59:17.000,309,11034118,12965,0,1667674756,13133.595273249994,60.30030188999808,53599.292284560004 2022-11-05,18:59:18.000,309,11034116,13285,0,1667674757,13133.662636349989,60.33554754000215,53599.27831032 2022-11-05,18:59:19.000,309,11034140,13125,0,1667674758,13133.669372659999,60.30030188999808,53599.33420728001 2022-11-05,18:59:20.000,309,11034132,13045,0,1667674759,13133.76368099999,60.314400150004076,53599.23638760001 2022-11-05,18:59:21.000,309,11034099,12765,0,1667674760,13133.85125303,60.272105370000645,53599.28529744001 2022-11-05,18:59:22.000,309,11034103,12845,0,1667674761,13133.87146196,60.29325275999872,53599.22241336 2022-11-05,18:59:23.000,309,11034140,12805,0,1667674762,13133.94556136999,60.30735102000472,53599.16651640001 2022-11-05,18:59:24.000,309,11034088,12965,0,1667674763,13134.13417805,60.29325275999872,53599.11760656001 2022-11-05,18:59:25.000,309,11034087,12965,0,1667674764,13134.215013770001,60.25800711000193,53599.18747776001 2022-11-05,18:59:26.000,309,11034126,13085,0,1667674765,13134.343003659997,60.265056240001286,53599.15952928 2022-11-05,18:59:27.000,309,11034095,12965,0,1667674766,13134.464257239997,60.265056240001286,53599.201452 2022-11-05,18:59:28.000,309,11034083,12965,0,1667674767,13134.545092959997,60.29325275999872,53599.23638760001 2022-11-05,18:59:29.000,309,11034088,13085,0,1667674768,13134.720237019988,60.25095798000257,53599.27831032 2022-11-05,18:59:30.000,309,11034106,12885,0,1667674769,13134.794336429994,60.29325275999872,53599.201452 2022-11-05,18:59:31.000,309,11034116,12765,0,1667674770,13134.92232631999,60.279154500000004,53599.22241336 2022-11-05,18:59:32.000,309,11034080,12965,0,1667674771,13135.04357989999,60.314400150004076,53599.201452 2022-11-05,18:59:33.000,309,11034103,12965,0,1667674772,13135.21198765,60.314400150004076,53599.26433608001 2022-11-05,18:59:34.000,309,11034075,12845,0,1667674773,13135.33324123,60.34259667000151,53599.243374720005 2022-11-05,18:59:35.000,309,11034120,12925,0,1667674774,13135.35345016,60.35669493000023,53599.23638760001 2022-11-05,18:59:36.000,309,11034112,12765,0,1667674775,13135.535330530001,60.33554754000215,53599.257348959996 2022-11-05,18:59:37.000,309,11034121,12685,0,1667674776,13135.710474589992,60.321449280003435,53599.36914288 2022-11-05,18:59:38.000,309,11034149,13005,0,1667674777,13135.777837690002,60.33554754000215,53599.32722016 2022-11-05,18:59:39.000,309,11034116,12925,0,1667674778,13135.946245439998,60.34964580000087,53599.411065600005 2022-11-05,18:59:40.000,309,11034117,12845,0,1667674779,13136.020344849989,60.35669493000023,53599.411065600005 2022-11-05,18:59:41.000,309,11034132,12965,0,1667674780,13136.094444259994,60.328498410002794,53599.4460012 2022-11-05,18:59:42.000,309,11034118,13045,0,1667674781,13136.18201628999,60.314400150004076,53599.50888528 2022-11-05,18:59:43.000,309,11034115,12805,0,1667674782,13136.336951419995,60.30735102000472,53599.56478224 2022-11-05,18:59:44.000,309,11034110,12685,0,1667674783,13136.41105083,60.33554754000215,53599.592730719996 2022-11-05,18:59:45.000,309,11034138,12845,0,1667674784,13136.46494130999,60.35669493000023,53599.59971784001 2022-11-05,18:59:46.000,309,11034082,12965,0,1667674785,13136.458204999995,60.33554754000215,53599.578756480005 2022-11-05,18:59:47.000,309,11034134,12805,0,1667674786,13136.498622859996,60.34964580000087,53599.67657616 2022-11-05,18:59:48.000,309,11034139,12845,0,1667674787,13136.498622859996,60.36374405999959,53599.60670496 2022-11-05,18:59:49.000,309,11034080,12805,0,1667674788,13136.579458579996,60.37784231999831,53599.697537520005 2022-11-05,18:59:50.000,309,11034108,12605,0,1667674789,13136.57272227,60.41308797000238,53599.66260192 2022-11-05,18:59:51.000,309,11034160,13125,0,1667674790,13136.518831789996,60.46948101000453,53599.61369208 2022-11-05,18:59:52.000,309,11034094,13005,0,1667674791,13136.626612749991,60.455382749998535,53599.78837008001 2022-11-05,18:59:53.000,309,11034146,12725,0,1667674792,13136.586194889991,60.43423536000046,53599.80933144001 2022-11-05,18:59:54.000,309,11034111,12965,0,1667674793,13136.579458579996,60.455382749998535,53599.80234432 2022-11-05,18:59:55.000,309,11034102,12965,0,1667674794,13136.539040719996,60.47653014000389,53599.8302928 2022-11-05,18:59:56.000,309,11034118,12805,0,1667674795,13136.48515023999,60.511775790000684,53599.80933144001 2022-11-05,18:59:57.000,309,11034079,12925,0,1667674796,13136.44473237999,60.561119700003474,53599.85125416 2022-11-05,18:59:58.000,309,11034067,12965,0,1667674797,13136.44473237999,60.58931622000091,53599.816318560006 2022-11-05,18:59:59.000,309,11034092,13045,0,1667674798,13136.417787139995,60.65275839000242,53599.90715112001 2022-11-05,19:00:00.000,309,11034120,12565,0,1667674799,13136.37063297,60.71620056000393,53599.928112479996 2022-11-05,19:00:01.000,309,11034094,12765,0,1667674800,13136.316742489995,60.737347950002004,53599.928112479996 2022-11-05,19:00:02.000,309,11034109,12965,0,1667674801,13136.22917046,60.80783925000287,53599.88618976001 2022-11-05,19:00:03.000,309,11034139,12765,0,1667674802,13136.168543669999,60.857183159998385,53599.92112536 2022-11-05,19:00:04.000,309,11034157,13165,0,1667674803,13136.148334739999,60.899477940001816,53599.914138240005 2022-11-05,19:00:05.000,309,11034103,12925,0,1667674804,13136.12138949999,60.96996924000268,53599.9700352 2022-11-05,19:00:06.000,309,11034108,12605,0,1667674805,13136.074235329994,61.06160793000163,53599.99798368 2022-11-05,19:00:07.000,309,11034100,12765,0,1667674806,13136.080971639989,61.10390270999778,53600.01195792 2022-11-05,19:00:08.000,309,11034118,12925,0,1667674807,13136.074235329994,61.17439400999865,53600.00497080001 2022-11-05,19:00:09.000,309,11034137,12805,0,1667674808,13136.033817469994,61.21668879000208,53600.081829120005 2022-11-05,19:00:10.000,309,11034128,12885,0,1667674809,13136.033817469994,61.28718009000295,53600.081829120005 2022-11-05,19:00:11.000,309,11034148,12765,0,1667674810,13136.000135919989,61.315376610000385,53600.01195792 2022-11-05,19:00:12.000,309,11034101,12925,0,1667674811,13135.973190679993,61.34357312999782,53600.032919280005 2022-11-05,19:00:13.000,309,11034148,12965,0,1667674812,13135.932772819993,61.364720520003175,53600.05388064001 2022-11-05,19:00:14.000,309,11034116,12805,0,1667674813,13135.912563889993,61.42111355999805,53600.08881624 2022-11-05,19:00:15.000,309,11034082,12965,0,1667674814,13135.905827579998,61.43521182000404,53600.14471320001 2022-11-05,19:00:16.000,309,11034130,13005,0,1667674815,13135.818255550003,61.43521182000404,53600.081829120005 2022-11-05,19:00:17.000,309,11034085,12765,0,1667674816,13135.845200789998,61.42816269000468,53600.12375184001 2022-11-05,19:00:18.000,309,11034152,13165,0,1667674817,13135.804782929998,61.42111355999805,53600.13772608 2022-11-05,19:00:19.000,309,11034147,12805,0,1667674818,13135.683529349997,61.39291704000061,53600.12375184001 2022-11-05,19:00:20.000,309,11034144,12845,0,1667674819,13135.697001970002,61.39291704000061,53600.18663592 2022-11-05,19:00:21.000,309,11034114,12765,0,1667674820,13135.609429939992,61.29422922000231,53600.1796488 2022-11-05,19:00:22.000,309,11034137,12805,0,1667674821,13135.542066839997,61.308327480001026,53600.07484200001 2022-11-05,19:00:23.000,309,11034136,13005,0,1667674822,13135.582484699997,61.21668879000208,53600.151700320006 2022-11-05,19:00:24.000,309,11034107,13045,0,1667674823,13135.508385289992,61.20963966000272,53600.19362304001 2022-11-05,19:00:25.000,309,11034150,12685,0,1667674824,13135.447758499991,61.125050100003136,53600.19362304001 2022-11-05,19:00:26.000,309,11034167,12845,0,1667674825,13135.380395399996,61.04750967000291,53600.151700320006 2022-11-05,19:00:27.000,309,11034088,12965,0,1667674826,13135.380395399996,60.96996924000268,53600.17266168001 2022-11-05,19:00:28.000,309,11034147,13005,0,1667674827,13135.35345016,60.97701837000204,53600.151700320006 2022-11-05,19:00:29.000,309,11034131,13125,0,1667674828,13135.30629598999,60.906527070001175,53600.13772608 2022-11-05,19:00:30.000,309,11034063,12765,0,1667674829,13135.29282337,60.850134029999026,53600.16567456 2022-11-05,19:00:31.000,309,11034137,12925,0,1667674830,13135.29282337,60.7725935999988,53600.200610160005 2022-11-05,19:00:32.000,309,11034137,12765,0,1667674831,13135.319768609996,60.75144621000072,53600.13772608 2022-11-05,19:00:33.000,309,11034118,12965,0,1667674832,13135.339977539996,60.69505316999857,53600.13772608 2022-11-05,19:00:34.000,309,11034156,12805,0,1667674833,13135.319768609996,60.673905780000496,53600.11676472 2022-11-05,19:00:35.000,309,11034109,12805,0,1667674834,13135.360186469996,60.6386601300037,53600.06785488 2022-11-05,19:00:36.000,309,11034126,12805,0,1667674835,13135.299559679996,60.65980752000178,53600.00497080001 2022-11-05,19:00:37.000,309,11034130,12965,0,1667674836,13135.360186469996,60.6386601300037,53600.00497080001 2022-11-05,19:00:38.000,309,11034124,12925,0,1667674837,13135.481440049996,60.61751273999835,53600.0399064 2022-11-05,19:00:39.000,309,11034084,13005,0,1667674838,13135.555539460001,60.58226709000155,53600.08881624 2022-11-05,19:00:40.000,309,11034127,13125,0,1667674839,13135.629638869992,60.59636535000027,53600.081829120005 2022-11-05,19:00:41.000,309,11034082,12845,0,1667674840,13135.744156139997,60.59636535000027,53600.08881624 2022-11-05,19:00:42.000,309,11034156,12685,0,1667674841,13135.804782929998,60.60341447999963,53600.08881624 2022-11-05,19:00:43.000,309,11034137,12965,0,1667674842,13135.885618649998,60.57521796000219,53600.0399064 2022-11-05,19:00:44.000,309,11034099,12965,0,1667674843,13135.926036509998,60.63161100000434,53600.04689352 2022-11-05,19:00:45.000,309,11034116,13005,0,1667674844,13136.000135919989,60.65275839000242,53600.095803359996 2022-11-05,19:00:46.000,309,11034118,12925,0,1667674845,13136.101180569989,60.64570926000306,53600.1097776 2022-11-05,19:00:47.000,309,11034102,13125,0,1667674846,13136.256115699995,60.624561869997706,53600.08881624 2022-11-05,19:00:48.000,309,11034097,12965,0,1667674847,13136.31000618,60.64570926000306,53600.1097776 2022-11-05,19:00:49.000,309,11034105,12765,0,1667674848,13136.37063297,60.63161100000434,53600.1097776 2022-11-05,19:00:50.000,309,11034135,13125,0,1667674849,13136.437996069995,60.65275839000242,53600.11676472 2022-11-05,19:00:51.000,309,11034085,13045,0,1667674850,13136.417787139995,60.65275839000242,53600.06785488 2022-11-05,19:00:52.000,309,11034139,12765,0,1667674851,13136.498622859996,60.63161100000434,53600.1097776 2022-11-05,19:00:53.000,309,11034122,12925,0,1667674852,13136.586194889991,60.58226709000155,53600.095803359996 2022-11-05,19:00:54.000,309,11034087,12845,0,1667674853,13136.55251334,60.5258740499994,53600.10279048001 2022-11-05,19:00:55.000,309,11034171,12885,0,1667674854,13136.667030609991,60.48357927000325,53600.200610160005 2022-11-05,19:00:56.000,309,11034110,12965,0,1667674855,13136.687239539991,60.4271862300011,53600.20759728 2022-11-05,19:00:57.000,309,11034077,12845,0,1667674856,13136.646821679991,60.321449280003435,53600.11676472 2022-11-05,19:00:58.000,309,11034145,12925,0,1667674857,13136.640085369996,60.265056240001286,53600.22157152001 2022-11-05,19:00:59.000,309,11034116,13005,0,1667674858,13136.667030609991,60.20866319999914,53600.19362304001 2022-11-05,19:01:00.000,309,11034129,12805,0,1667674859,13136.619876439996,60.06768060000468,53600.25650712 2022-11-05,19:01:01.000,309,11034150,12885,0,1667674860,13136.606403819991,60.01128756000253,53600.200610160005 2022-11-05,19:01:02.000,309,11034096,12845,0,1667674861,13136.61314013,59.89145234999887,53600.24253288001 2022-11-05,19:01:03.000,309,11034146,12885,0,1667674862,13136.619876439996,59.82801018000464,53600.263494239996 2022-11-05,19:01:04.000,309,11034122,13085,0,1667674863,13136.606403819991,59.72932235999906,53600.263494239996 2022-11-05,19:01:05.000,309,11034121,12765,0,1667674864,13136.640085369996,59.644732799999474,53600.249520000005 2022-11-05,19:01:06.000,309,11034135,12925,0,1667674865,13136.599667509996,59.60243802000332,53600.27746848 2022-11-05,19:01:07.000,309,11034163,12965,0,1667674866,13136.599667509996,59.56719236999925,53600.24253288001 2022-11-05,19:01:08.000,309,11034137,12885,0,1667674867,13136.680503229996,59.50375019999774,53600.2844556 2022-11-05,19:01:09.000,309,11034074,12965,0,1667674868,13136.640085369996,59.4755536800003,53600.23554576 2022-11-05,19:01:10.000,309,11034121,12965,0,1667674869,13136.640085369996,59.412111509998795,53600.249520000005 2022-11-05,19:01:11.000,309,11034108,12925,0,1667674870,13136.700712159996,59.412111509998795,53600.25650712 2022-11-05,19:01:12.000,309,11034128,12765,0,1667674871,13136.700712159996,59.398013250000076,53600.27048136001 2022-11-05,19:01:13.000,309,11034141,12605,0,1667674872,13136.741130019996,59.44030803000351,53600.2145844 2022-11-05,19:01:14.000,309,11034152,12845,0,1667674873,13136.673766920001,59.468504550000944,53600.263494239996 2022-11-05,19:01:15.000,309,11034105,12805,0,1667674874,13136.680503229996,59.48965193999902,53600.27746848 2022-11-05,19:01:16.000,309,11034149,12885,0,1667674875,13136.660294299996,59.53194672000245,53600.33336544 2022-11-05,19:01:17.000,309,11034099,12925,0,1667674876,13136.660294299996,59.56014323999989,53600.298429840004 2022-11-05,19:01:18.000,309,11034099,13445,0,1667674877,13136.626612749991,59.6235854100014,53600.31240408001 2022-11-05,19:01:19.000,309,11034107,13085,0,1667674878,13136.626612749991,59.66588019000483,53600.37528816 2022-11-05,19:01:20.000,309,11034120,12725,0,1667674879,13136.619876439996,59.78571540000121,53600.3543268 2022-11-05,19:01:21.000,309,11034081,13165,0,1667674880,13136.559249649996,59.88440321999951,53600.39624952 2022-11-05,19:01:22.000,309,11034110,12885,0,1667674881,13136.53230441,59.9337471300023,53600.368301040005 2022-11-05,19:01:23.000,309,11034093,13005,0,1667674882,13136.47167762,60.01833669000189,53600.3543268 2022-11-05,19:01:24.000,309,11034086,12925,0,1667674883,13136.40431451999,60.095877120002115,53600.3543268 2022-11-05,19:01:25.000,309,11034148,13045,0,1667674884,13136.357160349995,60.16636842000298,53600.3543268 2022-11-05,19:01:26.000,309,11034102,13045,0,1667674885,13136.33021511,60.25095798000257,53600.3543268 2022-11-05,19:01:27.000,309,11034063,12845,0,1667674886,13136.28306093999,60.321449280003435,53600.38227528 2022-11-05,19:01:28.000,309,11034107,12805,0,1667674887,13136.168543669999,60.38489144999767,53600.3543268 2022-11-05,19:01:29.000,309,11034102,12965,0,1667674888,13136.094444259994,60.48357927000325,53600.368301040005 2022-11-05,19:01:30.000,309,11034181,13045,0,1667674889,13136.027081159998,60.58226709000155,53600.424198 2022-11-05,19:01:31.000,309,11034091,13125,0,1667674890,13135.973190679993,60.65980752000178,53600.33336544 2022-11-05,19:01:32.000,309,11034115,12765,0,1667674891,13135.872146029993,60.730298820002645,53600.38227528 2022-11-05,19:01:33.000,309,11034109,12925,0,1667674892,13135.811519239993,60.7725935999988,53600.368301040005 2022-11-05,19:01:34.000,309,11034074,12925,0,1667674893,13135.717210900002,60.857183159998385,53600.38227528 2022-11-05,19:01:35.000,309,11034136,12725,0,1667674894,13135.676793040002,60.87833055000374,53600.38227528 2022-11-05,19:01:36.000,309,11034122,12965,0,1667674895,13135.656584110002,60.94177271999797,53600.417210880005 2022-11-05,19:01:37.000,309,11034099,12685,0,1667674896,13135.582484699997,60.99816576000012,53600.319391200006 2022-11-05,19:01:38.000,309,11034113,12685,0,1667674897,13135.461231119996,61.02636228000483,53600.2844556 2022-11-05,19:01:39.000,309,11034104,12725,0,1667674898,13135.501648979996,61.089804449999065,53600.31240408001 2022-11-05,19:01:40.000,309,11034092,12965,0,1667674899,13135.474703740001,61.16734487999929,53600.298429840004 2022-11-05,19:01:41.000,309,11034136,12765,0,1667674900,13135.528594219992,61.16734487999929,53600.24253288001 2022-11-05,19:01:42.000,309,11034134,12805,0,1667674901,13135.494912670001,61.16029574999993,53600.263494239996 2022-11-05,19:01:43.000,309,11034113,12805,0,1667674902,13135.575748390002,61.16029574999993,53600.29144272001 2022-11-05,19:01:44.000,309,11034125,12925,0,1667674903,13135.629638869992,61.18144313999801,53600.27746848 2022-11-05,19:01:45.000,309,11034121,12925,0,1667674904,13135.676793040002,61.195541400004004,53600.25650712 2022-11-05,19:01:46.000,309,11034159,12965,0,1667674905,13135.636375180002,61.17439400999865,53600.200610160005 2022-11-05,19:01:47.000,309,11034172,12765,0,1667674906,13135.676793040002,61.16734487999929,53600.151700320006 2022-11-05,19:01:48.000,309,11034128,12885,0,1667674907,13135.737419830002,61.11095184000442,53600.200610160005 2022-11-05,19:01:49.000,309,11034144,12845,0,1667674908,13135.791310309993,61.10390270999778,53600.1796488 2022-11-05,19:01:50.000,309,11034135,13125,0,1667674909,13135.798046620002,61.05455880000227,53600.08881624 2022-11-05,19:01:51.000,309,11034116,12685,0,1667674910,13135.885618649998,60.97701837000204,53600.130738960004 2022-11-05,19:01:52.000,309,11034129,12805,0,1667674911,13135.939509129988,60.92062532999989,53600.18663592 2022-11-05,19:01:53.000,309,11034149,12925,0,1667674912,13135.952981749993,60.864232289997744,53600.13772608 2022-11-05,19:01:54.000,309,11034114,12805,0,1667674913,13135.919300199988,60.82898664000095,53600.1796488 2022-11-05,19:01:55.000,309,11034121,13005,0,1667674914,13135.885618649998,60.786691860004794,53600.11676472 2022-11-05,19:01:56.000,309,11034097,12765,0,1667674915,13135.905827579998,60.737347950002004,53600.151700320006 2022-11-05,19:01:57.000,309,11034105,12965,0,1667674916,13135.899091269988,60.680954909999855,53600.081829120005 2022-11-05,19:01:58.000,309,11034161,12605,0,1667674917,13135.851937099993,60.6386601300037,53600.08881624 2022-11-05,19:01:59.000,309,11034127,12965,0,1667674918,13135.845200789998,60.58226709000155,53600.13772608 2022-11-05,19:02:00.000,309,11034077,12805,0,1667674919,13135.858673409988,60.547021440004755,53600.08881624 2022-11-05,19:02:01.000,309,11034099,12885,0,1667674920,13135.750892449993,60.497677530001965,53600.06086776 2022-11-05,19:02:02.000,309,11034184,13125,0,1667674921,13135.670056729992,60.48357927000325,53600.02593216001 2022-11-05,19:02:03.000,309,11034114,12805,0,1667674922,13135.616166250002,60.43423536000046,53600.02593216001 2022-11-05,19:02:04.000,309,11034121,12965,0,1667674923,13135.548803149992,60.4271862300011,53599.99798368 2022-11-05,19:02:05.000,309,11034111,12885,0,1667674924,13135.441022189996,60.39898971000366,53599.97702232001 2022-11-05,19:02:06.000,309,11034075,12685,0,1667674925,13135.299559679996,60.3919405800043,53599.865228400005 2022-11-05,19:02:07.000,309,11034125,12805,0,1667674926,13135.24566919999,60.38489144999767,53599.865228400005 2022-11-05,19:02:08.000,309,11034101,12725,0,1667674927,13135.22546026999,60.37079318999895,53599.92112536 2022-11-05,19:02:09.000,309,11034087,13085,0,1667674928,13135.12441561999,60.37784231999831,53599.94208672 2022-11-05,19:02:10.000,309,11034105,12845,0,1667674929,13135.00989835,60.36374405999959,53599.8302928 2022-11-05,19:02:11.000,309,11034115,12965,0,1667674930,13134.98295310999,60.34259667000151,53599.84426704 2022-11-05,19:02:12.000,309,11034089,12925,0,1667674931,13134.90211738999,60.39898971000366,53599.80234432 2022-11-05,19:02:13.000,309,11034138,13125,0,1667674932,13134.814545359994,60.3919405800043,53599.76740872001 2022-11-05,19:02:14.000,309,11034133,12845,0,1667674933,13134.760654879989,60.37079318999895,53599.77439584 2022-11-05,19:02:15.000,309,11034095,12845,0,1667674934,13134.706764399998,60.40603884000302,53599.83727992001 2022-11-05,19:02:16.000,309,11034109,12965,0,1667674935,13134.625928679998,60.3919405800043,53599.725486 2022-11-05,19:02:17.000,309,11034128,12765,0,1667674936,13134.551829269993,60.455382749998535,53599.760421599996 2022-11-05,19:02:18.000,309,11034087,12885,0,1667674937,13134.470993549992,60.43423536000046,53599.697537520005 2022-11-05,19:02:19.000,309,11034147,13125,0,1667674938,13134.403630449997,60.48357927000325,53599.6556148 2022-11-05,19:02:20.000,309,11034078,13045,0,1667674939,13134.343003659997,60.490628400002606,53599.62067920001 2022-11-05,19:02:21.000,309,11034147,12925,0,1667674940,13134.181332219996,60.48357927000325,53599.592730719996 2022-11-05,19:02:22.000,309,11034119,12805,0,1667674941,13134.215013770001,60.5258740499994,53599.63465344 2022-11-05,19:02:23.000,309,11034101,12965,0,1667674942,13134.15438698,60.561119700003474,53599.61369208 2022-11-05,19:02:24.000,309,11034130,12965,0,1667674943,13134.09376019,60.61751273999835,53599.61369208 2022-11-05,19:02:25.000,309,11034136,12965,0,1667674944,13134.019660779995,60.65980752000178,53599.60670496 2022-11-05,19:02:26.000,309,11034103,12965,0,1667674945,13133.88493457999,60.730298820002645,53599.49491104 2022-11-05,19:02:27.000,309,11034147,12845,0,1667674946,13133.837780409995,60.7725935999988,53599.5158724 2022-11-05,19:02:28.000,309,11034125,12965,0,1667674947,13133.837780409995,60.84308489999967,53599.54382088 2022-11-05,19:02:29.000,309,11034139,12925,0,1667674948,13133.729999449999,60.87833055000374,53599.411065600005 2022-11-05,19:02:30.000,309,11034164,13005,0,1667674949,13133.736735759994,60.913576200000534,53599.47394968001 2022-11-05,19:02:31.000,309,11034105,12925,0,1667674950,13133.70305420999,60.97701837000204,53599.480936800006 2022-11-05,19:02:32.000,309,11034120,12765,0,1667674951,13133.709790519999,61.0193131499982,53599.47394968001 2022-11-05,19:02:33.000,309,11034146,12925,0,1667674952,13133.669372659999,61.075706190000346,53599.4460012 2022-11-05,19:02:34.000,309,11034123,12725,0,1667674953,13133.655900039994,61.17439400999865,53599.39010424 2022-11-05,19:02:35.000,309,11034125,12765,0,1667674954,13133.74347206999,61.20259053000336,53599.3411944 2022-11-05,19:02:36.000,309,11034111,12845,0,1667674955,13133.78388992999,61.28718009000295,53599.35516864001 2022-11-05,19:02:37.000,309,11034074,13005,0,1667674956,13133.729999449999,61.371769650002534,53599.2713232 2022-11-05,19:02:38.000,309,11034144,12845,0,1667674957,13133.84451671999,61.41406442999869,53599.41805272 2022-11-05,19:02:39.000,309,11034141,13005,0,1667674958,13133.857989339995,61.491604859998915,53599.313245920006 2022-11-05,19:02:40.000,309,11034110,12805,0,1667674959,13133.92535243999,61.540948770001705,53599.28529744001 2022-11-05,19:02:41.000,309,11034119,13205,0,1667674960,13134.15438698,61.56914528999914,53599.41805272 2022-11-05,19:02:42.000,309,11034114,12805,0,1667674961,13134.221750079996,61.60439094000321,53599.30625880001 2022-11-05,19:02:43.000,309,11034157,12765,0,1667674962,13134.349739969992,61.68193137000344,53599.30625880001 2022-11-05,19:02:44.000,309,11034138,12925,0,1667674963,13134.470993549992,61.71012789000088,53599.33420728001 2022-11-05,19:02:45.000,309,11034082,12885,0,1667674964,13134.565301889997,61.759471800003666,53599.3411944 2022-11-05,19:02:46.000,309,11034096,12845,0,1667674965,13134.753918569993,61.85815962000197,53599.37613 2022-11-05,19:02:47.000,309,11034107,12965,0,1667674966,13134.915590009994,61.87930701000005,53599.36914288 2022-11-05,19:02:48.000,309,11034174,13045,0,1667674967,13135.110943,61.97799482999835,53599.459975440004 2022-11-05,19:02:49.000,309,11034157,12885,0,1667674968,13135.279350749996,62.02733874000114,53599.46696256 2022-11-05,19:02:50.000,309,11034167,12885,0,1667674969,13135.37365909,62.05553525999858,53599.480936800006 2022-11-05,19:02:51.000,309,11034163,12925,0,1667674970,13135.589221009992,62.05553525999858,53599.48792392 2022-11-05,19:02:52.000,309,11034068,13085,0,1667674971,13135.757628760002,62.133075689998805,53599.480936800006 2022-11-05,19:02:53.000,309,11034124,12885,0,1667674972,13135.932772819993,62.15422308000416,53599.56478224 2022-11-05,19:02:54.000,309,11034129,12845,0,1667674973,13136.067499019999,62.20356698999967,53599.55080800001 2022-11-05,19:02:55.000,309,11034128,13005,0,1667674974,13136.296533559995,62.168321340002876,53599.64164056001 2022-11-05,19:02:56.000,309,11034118,12725,0,1667674975,13136.40431451999,62.16127221000352,53599.63465344 2022-11-05,19:02:57.000,309,11034124,12805,0,1667674976,13136.52556809999,62.140124819998164,53599.5857436 2022-11-05,19:02:58.000,309,11034110,13205,0,1667674977,13136.680503229996,62.126026559999445,53599.64164056001 2022-11-05,19:02:59.000,309,11034149,12925,0,1667674978,13136.835438360002,62.08373178000329,53599.77439584 2022-11-05,19:03:00.000,309,11034157,12765,0,1667674979,13136.923010389997,62.09078091000265,53599.75343448 2022-11-05,19:03:01.000,309,11034130,12845,0,1667674980,13137.037527660003,61.97799482999835,53599.80933144001 2022-11-05,19:03:02.000,309,11034170,12765,0,1667674981,13137.091418139993,61.992093090004346,53599.78138296 2022-11-05,19:03:03.000,309,11034139,12765,0,1667674982,13137.253089579994,61.893405269998766,53599.88618976001 2022-11-05,19:03:04.000,309,11034137,12805,0,1667674983,13137.300243749989,61.829963100004534,53599.928112479996 2022-11-05,19:03:05.000,309,11034100,12805,0,1667674984,13137.333925299994,61.773570060002385,53599.99099656 2022-11-05,19:03:06.000,309,11034115,12885,0,1667674985,13137.34066160999,61.71012789000088,53599.99798368 2022-11-05,19:03:07.000,309,11034146,12765,0,1667674986,13137.32045267999,61.65373484999873,53600.00497080001 2022-11-05,19:03:08.000,309,11034124,13125,0,1667674987,13137.414761019994,61.61144007000257,53600.0399064 2022-11-05,19:03:09.000,309,11034151,13125,0,1667674988,13137.347397919999,61.51980138000363,53600.14471320001 2022-11-05,19:03:10.000,309,11034124,12925,0,1667674989,13137.34066160999,61.498653989998274,53600.11676472 2022-11-05,19:03:11.000,309,11034107,12605,0,1667674990,13137.347397919999,61.498653989998274,53600.1796488 2022-11-05,19:03:12.000,309,11034145,12885,0,1667674991,13137.327188989999,61.47045747000084,53600.17266168001 2022-11-05,19:03:13.000,309,11034130,12965,0,1667674992,13137.226144339998,61.44931008000276,53600.19362304001 2022-11-05,19:03:14.000,309,11034070,13005,0,1667674993,13137.172253859993,61.41406442999869,53600.2145844 2022-11-05,19:03:15.000,309,11034102,12725,0,1667674994,13137.051000279993,61.357671390003816,53600.249520000005 2022-11-05,19:03:16.000,309,11034072,12965,0,1667674995,13136.990373489993,61.37881878000189,53600.19362304001 2022-11-05,19:03:17.000,309,11034119,12885,0,1667674996,13136.909537769992,61.34357312999782,53600.249520000005 2022-11-05,19:03:18.000,309,11034166,12965,0,1667674997,13136.821965739997,61.364720520003175,53600.27746848 2022-11-05,19:03:19.000,309,11034102,13085,0,1667674998,13136.700712159996,61.35062226000446,53600.298429840004 2022-11-05,19:03:20.000,309,11034130,12765,0,1667674999,13136.626612749991,61.35062226000446,53600.2844556 2022-11-05,19:03:21.000,309,11034141,12885,0,1667675000,13136.51209548,61.3294748699991,53600.29144272001 2022-11-05,19:03:22.000,309,11034125,12845,0,1667675001,13136.36389665999,61.37881878000189,53600.23554576 2022-11-05,19:03:23.000,309,11034126,13045,0,1667675002,13136.276324629995,61.364720520003175,53600.263494239996 2022-11-05,19:03:24.000,309,11034140,13005,0,1667675003,13136.148334739999,61.39291704000061,53600.22855864 2022-11-05,19:03:25.000,309,11034116,12845,0,1667675004,13136.027081159998,61.357671390003816,53600.23554576 2022-11-05,19:03:26.000,309,11034153,12965,0,1667675005,13135.939509129988,61.364720520003175,53600.200610160005 2022-11-05,19:03:27.000,309,11034120,12885,0,1667675006,13135.831728169993,61.35062226000446,53600.27048136001 2022-11-05,19:03:28.000,309,11034113,12965,0,1667675007,13135.764365069997,61.34357312999782,53600.24253288001 2022-11-05,19:03:29.000,309,11034091,12965,0,1667675008,13135.683529349997,61.34357312999782,53600.23554576 2022-11-05,19:03:30.000,309,11034125,12885,0,1667675009,13135.575748390002,61.35062226000446,53600.18663592 2022-11-05,19:03:31.000,309,11034129,12765,0,1667675010,13135.521857909996,61.33652399999846,53600.22157152001 2022-11-05,19:03:32.000,309,11034151,12605,0,1667675011,13135.467967429991,61.315376610000385,53600.17266168001 2022-11-05,19:03:33.000,309,11034131,12765,0,1667675012,13135.407340639991,61.28013096000359,53600.130738960004 2022-11-05,19:03:34.000,309,11034110,12925,0,1667675013,13135.299559679996,61.28013096000359,53600.06785488 2022-11-05,19:03:35.000,309,11034105,13005,0,1667675014,13135.299559679996,61.23783618000016,53600.1097776 2022-11-05,19:03:36.000,309,11034103,12845,0,1667675015,13135.29282337,61.23783618000016,53600.14471320001 2022-11-05,19:03:37.000,309,11034147,12885,0,1667675016,13135.299559679996,61.21668879000208,53600.18663592 2022-11-05,19:03:38.000,309,11034171,12925,0,1667675017,13135.259141819995,61.20259053000336,53600.095803359996 2022-11-05,19:03:39.000,309,11034087,12765,0,1667675018,13135.27261444,61.16029574999993,53600.08881624 2022-11-05,19:03:40.000,309,11034132,12885,0,1667675019,13135.21198765,61.2307870500008,53600.02593216001 2022-11-05,19:03:41.000,309,11034124,12605,0,1667675020,13135.27261444,61.21668879000208,53600.00497080001 2022-11-05,19:03:42.000,309,11034122,12805,0,1667675021,13135.33324123,61.195541400004004,53600.081829120005 2022-11-05,19:03:43.000,309,11034118,13085,0,1667675022,13135.37365909,61.20259053000336,53600.10279048001 2022-11-05,19:03:44.000,309,11034133,13165,0,1667675023,13135.41407695,61.2307870500008,53600.08881624 2022-11-05,19:03:45.000,309,11034155,12925,0,1667675024,13135.434285880001,61.195541400004004,53600.11676472 2022-11-05,19:03:46.000,309,11034154,13205,0,1667675025,13135.41407695,61.21668879000208,53600.11676472 2022-11-05,19:03:47.000,309,11034078,12845,0,1667675026,13135.481440049996,61.22373792000144,53600.081829120005 2022-11-05,19:03:48.000,309,11034135,12965,0,1667675027,13135.521857909996,61.195541400004004,53600.1097776 2022-11-05,19:03:49.000,309,11034109,12845,0,1667675028,13135.595957320002,61.16029574999993,53600.130738960004 2022-11-05,19:03:50.000,309,11034111,12685,0,1667675029,13135.636375180002,61.16734487999929,53600.16567456 2022-11-05,19:03:51.000,309,11034105,13085,0,1667675030,13135.730683519992,61.096853579998424,53600.17266168001 2022-11-05,19:03:52.000,309,11034161,13045,0,1667675031,13135.798046620002,61.082755319999706,53600.25650712 2022-11-05,19:03:53.000,309,11034133,12885,0,1667675032,13135.865409719998,61.01226401999884,53600.25650712 2022-11-05,19:03:54.000,309,11034095,12925,0,1667675033,13135.932772819993,60.948821850004606,53600.22855864 2022-11-05,19:03:55.000,309,11034156,12965,0,1667675034,13135.966454369998,60.8853796800031,53600.249520000005 2022-11-05,19:03:56.000,309,11034129,12925,0,1667675035,13136.054026399994,60.83603577000031,53600.22855864 2022-11-05,19:03:57.000,309,11034149,13205,0,1667675036,13136.114653189994,60.76554446999944,53600.1796488 2022-11-05,19:03:58.000,309,11034137,13045,0,1667675037,13136.235906769994,60.70915143000457,53600.2844556 2022-11-05,19:03:59.000,309,11034078,13005,0,1667675038,13136.40431451999,60.624561869997706,53600.31240408001 2022-11-05,19:04:00.000,309,11034114,12845,0,1667675039,13136.45146869,60.61046360999899,53600.2844556 2022-11-05,19:04:01.000,309,11034144,13045,0,1667675040,13136.478413929995,60.547021440004755,53600.347339680004 2022-11-05,19:04:02.000,309,11034110,12765,0,1667675041,13136.57272227,60.51882492000004,53600.368301040005 2022-11-05,19:04:03.000,309,11034144,12805,0,1667675042,13136.626612749991,60.497677530001965,53600.44515936 2022-11-05,19:04:04.000,309,11034112,13045,0,1667675043,13136.673766920001,60.448333619999175,53600.39624952 2022-11-05,19:04:05.000,309,11034113,13245,0,1667675044,13136.727657399992,60.41308797000238,53600.40323664 2022-11-05,19:04:06.000,309,11034082,12965,0,1667675045,13136.741130019996,60.448333619999175,53600.39624952 2022-11-05,19:04:07.000,309,11034145,13005,0,1667675046,13136.882592529997,60.40603884000302,53600.45214648 2022-11-05,19:04:08.000,309,11034090,12965,0,1667675047,13136.848910979992,60.42013710000174,53600.466120720004 2022-11-05,19:04:09.000,309,11034093,12965,0,1667675048,13136.835438360002,60.455382749998535,53600.535991920005 2022-11-05,19:04:10.000,309,11034124,12925,0,1667675049,13136.828702049992,60.490628400002606,53600.466120720004 2022-11-05,19:04:11.000,309,11034076,12965,0,1667675050,13136.821965739997,60.497677530001965,53600.45913360001 2022-11-05,19:04:12.000,309,11034134,12965,0,1667675051,13136.801756809997,60.56816883000283,53600.45913360001 2022-11-05,19:04:13.000,309,11034132,12605,0,1667675052,13136.761338949997,60.61751273999835,53600.487082080006 2022-11-05,19:04:14.000,309,11034129,12685,0,1667675053,13136.714184780001,60.66685665000114,53600.47310784 2022-11-05,19:04:15.000,309,11034163,12885,0,1667675054,13136.734393710001,60.70210229999793,53600.54297904 2022-11-05,19:04:16.000,309,11034150,12765,0,1667675055,13136.700712159996,60.723249690003286,53600.535991920005 2022-11-05,19:04:17.000,309,11034120,12765,0,1667675056,13136.667030609991,60.79374099000415,53600.54297904 2022-11-05,19:04:18.000,309,11034113,12805,0,1667675057,13136.619876439996,60.80783925000287,53600.55695328001 2022-11-05,19:04:19.000,309,11034132,12765,0,1667675058,13136.57272227,60.857183159998385,53600.515030560004 2022-11-05,19:04:20.000,309,11034153,12885,0,1667675059,13136.53230441,60.899477940001816,53600.47310784 2022-11-05,19:04:21.000,309,11034099,12885,0,1667675060,13136.52556809999,60.92062532999989,53600.50105632 2022-11-05,19:04:22.000,309,11034136,13125,0,1667675061,13136.51209548,60.948821850004606,53600.52900480001 2022-11-05,19:04:23.000,309,11034109,12805,0,1667675062,13136.51209548,60.96996924000268,53600.535991920005 2022-11-05,19:04:24.000,309,11034111,12965,0,1667675063,13136.50535916999,60.962920110003324,53600.54996616 2022-11-05,19:04:25.000,309,11034126,12845,0,1667675064,13136.478413929995,60.99111663000076,53600.52201768 2022-11-05,19:04:26.000,309,11034098,12805,0,1667675065,13136.40431451999,61.0193131499982,53600.52201768 2022-11-05,19:04:27.000,309,11034107,12965,0,1667675066,13136.42452344999,61.01226401999884,53600.52900480001 2022-11-05,19:04:28.000,309,11034095,12765,0,1667675067,13136.36389665999,61.075706190000346,53600.50804344001 2022-11-05,19:04:29.000,309,11034100,13005,0,1667675068,13136.357160349995,61.02636228000483,53600.52201768 2022-11-05,19:04:30.000,309,11034096,12885,0,1667675069,13136.24937939,61.00521488999948,53600.515030560004 2022-11-05,19:04:31.000,309,11034094,12725,0,1667675070,13136.36389665999,60.99111663000076,53600.54297904 2022-11-05,19:04:32.000,309,11034142,12805,0,1667675071,13136.256115699995,61.03341141000419,53600.424198 2022-11-05,19:04:33.000,309,11034140,12685,0,1667675072,13136.336951419995,60.9840675000014,53600.584901760005 2022-11-05,19:04:34.000,309,11034102,13005,0,1667675073,13136.24937939,61.00521488999948,53600.60586312001 2022-11-05,19:04:35.000,309,11034151,12925,0,1667675074,13136.175279979994,61.0193131499982,53600.59188888 2022-11-05,19:04:36.000,309,11034097,13125,0,1667675075,13136.20896153,61.03341141000419,53600.62682448001 2022-11-05,19:04:37.000,309,11034155,13125,0,1667675076,13136.22243414999,61.075706190000346,53600.60586312001 2022-11-05,19:04:38.000,309,11034127,12925,0,1667675077,13136.14159842999,61.06865706000099,53600.5639404 2022-11-05,19:04:39.000,309,11034099,12885,0,1667675078,13136.22917046,61.096853579998424,53600.62682448001 2022-11-05,19:04:40.000,309,11034111,12925,0,1667675079,13136.168543669999,61.10390270999778,53600.5639404 2022-11-05,19:04:41.000,309,11034135,12965,0,1667675080,13136.168543669999,61.089804449999065,53600.60586312001 2022-11-05,19:04:42.000,309,11034144,12925,0,1667675081,13136.054026399994,61.132099230002495,53600.52201768 2022-11-05,19:04:43.000,309,11034071,12925,0,1667675082,13136.128125809999,61.096853579998424,53600.57791464001 2022-11-05,19:04:44.000,309,11034110,12845,0,1667675083,13136.16180735999,61.11095184000442,53600.60586312001 2022-11-05,19:04:45.000,309,11034141,13005,0,1667675084,13136.16180735999,61.132099230002495,53600.633811600004 2022-11-05,19:04:46.000,309,11034136,12965,0,1667675085,13136.134862119994,61.132099230002495,53600.64778584001 2022-11-05,19:04:47.000,309,11034099,13005,0,1667675086,13136.1887526,61.132099230002495,53600.654772960006 2022-11-05,19:04:48.000,309,11034120,12765,0,1667675087,13136.16180735999,61.125050100003136,53600.62682448001 2022-11-05,19:04:49.000,309,11034159,12885,0,1667675088,13136.168543669999,61.089804449999065,53600.71765704 2022-11-05,19:04:50.000,309,11034138,12925,0,1667675089,13136.14159842999,61.139148360001855,53600.71066992 2022-11-05,19:04:51.000,309,11034122,12965,0,1667675090,13136.168543669999,61.125050100003136,53600.66176008 2022-11-05,19:04:52.000,309,11034137,12965,0,1667675091,13136.1887526,61.146197490001214,53600.66176008 2022-11-05,19:04:53.000,309,11034115,12725,0,1667675092,13136.26285200999,61.075706190000346,53600.72464416001 2022-11-05,19:04:54.000,309,11034138,12965,0,1667675093,13136.256115699995,61.146197490001214,53600.68970856 2022-11-05,19:04:55.000,309,11034123,12965,0,1667675094,13136.336951419995,61.096853579998424,53600.752592640005 2022-11-05,19:04:56.000,309,11034136,12845,0,1667675095,13136.35042404,61.139148360001855,53600.64778584001 2022-11-05,19:04:57.000,309,11034164,12605,0,1667675096,13136.437996069995,61.11800097000378,53600.78054112 2022-11-05,19:04:58.000,309,11034095,13125,0,1667675097,13136.458204999995,61.16029574999993,53600.8084896 2022-11-05,19:04:59.000,309,11034159,13125,0,1667675098,13136.518831789996,61.10390270999778,53600.82945096 2022-11-05,19:05:00.000,309,11034151,12925,0,1667675099,13136.61314013,61.096853579998424,53600.75957976 2022-11-05,19:05:01.000,309,11034099,12845,0,1667675100,13136.640085369996,61.096853579998424,53600.752592640005 2022-11-05,19:05:02.000,309,11034158,12885,0,1667675101,13136.734393710001,61.06865706000099,53600.871373680005 2022-11-05,19:05:03.000,309,11034125,12925,0,1667675102,13136.821965739997,61.075706190000346,53600.86438656001 2022-11-05,19:05:04.000,309,11034133,12885,0,1667675103,13136.835438360002,61.082755319999706,53600.86438656001 2022-11-05,19:05:05.000,309,11034110,12885,0,1667675104,13136.929746699992,61.06160793000163,53600.91329640001 2022-11-05,19:05:06.000,309,11034145,13045,0,1667675105,13136.963428249997,61.04046054000355,53600.91329640001 2022-11-05,19:05:07.000,309,11034156,12805,0,1667675106,13137.037527660003,61.04046054000355,53600.90630928 2022-11-05,19:05:08.000,309,11034169,13125,0,1667675107,13137.057736590003,61.02636228000483,53600.920283520005 2022-11-05,19:05:09.000,309,11034159,12685,0,1667675108,13137.125099689998,60.99111663000076,53600.98316760001 2022-11-05,19:05:10.000,309,11034107,12925,0,1667675109,13137.172253859993,60.93472358999861,53600.948232 2022-11-05,19:05:11.000,309,11034139,12965,0,1667675110,13137.293507439994,60.906527070001175,53601.018103200004 2022-11-05,19:05:12.000,309,11034142,12925,0,1667675111,13137.313716369994,60.899477940001816,53601.01111608001 2022-11-05,19:05:13.000,309,11034122,12965,0,1667675112,13137.280034819989,60.81488838000223,53601.03207744001 2022-11-05,19:05:14.000,309,11034144,12805,0,1667675113,13137.313716369994,60.77964272999816,53601.01111608001 2022-11-05,19:05:15.000,309,11034148,12885,0,1667675114,13137.367606849999,60.737347950002004,53601.08098728001 2022-11-05,19:05:16.000,309,11034116,12805,0,1667675115,13137.327188989999,60.70915143000457,53601.10893576001 2022-11-05,19:05:17.000,309,11034121,12925,0,1667675116,13137.374343159994,60.60341447999963,53601.11592288 2022-11-05,19:05:18.000,309,11034067,12885,0,1667675117,13137.34066160999,60.547021440004755,53601.10893576001 2022-11-05,19:05:19.000,309,11034177,12885,0,1667675118,13137.286771129999,60.462431879997894,53601.10893576001 2022-11-05,19:05:20.000,309,11034106,12805,0,1667675119,13137.32045267999,60.4271862300011,53601.17181984 2022-11-05,19:05:21.000,309,11034150,12765,0,1667675120,13137.266562199999,60.38489144999767,53601.10893576001 2022-11-05,19:05:22.000,309,11034148,13085,0,1667675121,13137.199199099989,60.33554754000215,53601.17181984 2022-11-05,19:05:23.000,309,11034130,12885,0,1667675122,13137.145308619998,60.28620362999936,53601.1927812 2022-11-05,19:05:24.000,309,11034130,13125,0,1667675123,13137.158781239988,60.25800711000193,53601.22072968 2022-11-05,19:05:25.000,309,11034139,12925,0,1667675124,13137.071209209993,60.20161406999978,53601.12989712001 2022-11-05,19:05:26.000,309,11034158,12765,0,1667675125,13137.017318730002,60.1804666800017,53601.17181984 2022-11-05,19:05:27.000,309,11034125,12965,0,1667675126,13137.003846109998,60.152270160004264,53601.17181984 2022-11-05,19:05:28.000,309,11034134,12965,0,1667675127,13136.949955629992,60.152270160004264,53601.136884240004 2022-11-05,19:05:29.000,309,11034120,12605,0,1667675128,13136.956691940002,60.11702451000019,53601.157845600006 2022-11-05,19:05:30.000,309,11034103,12885,0,1667675129,13136.862383599997,60.081778860003396,53601.16483272 2022-11-05,19:05:31.000,309,11034104,12845,0,1667675130,13136.815229430002,60.095877120002115,53601.16483272 2022-11-05,19:05:32.000,309,11034102,13045,0,1667675131,13136.801756809997,60.145221030004905,53601.09496152 2022-11-05,19:05:33.000,309,11034086,12885,0,1667675132,13136.741130019996,60.15931929000362,53601.12291 2022-11-05,19:05:34.000,309,11034085,12925,0,1667675133,13136.741130019996,60.19456494000042,53601.15085848001 2022-11-05,19:05:35.000,309,11034135,12845,0,1667675134,13136.754602640001,60.222761459997855,53601.12989712001 2022-11-05,19:05:36.000,309,11034118,13085,0,1667675135,13136.673766920001,60.25800711000193,53601.157845600006 2022-11-05,19:05:37.000,309,11034096,12645,0,1667675136,13136.761338949997,60.30735102000472,53601.06002592001 2022-11-05,19:05:38.000,309,11034143,12885,0,1667675137,13136.640085369996,60.37784231999831,53601.06002592001 2022-11-05,19:05:39.000,309,11034149,12845,0,1667675138,13136.565985959991,60.46948101000453,53601.018103200004 2022-11-05,19:05:40.000,309,11034139,12845,0,1667675139,13136.586194889991,60.547021440004755,53600.97618048 2022-11-05,19:05:41.000,309,11034113,12925,0,1667675140,13136.586194889991,60.56816883000283,53600.91329640001 2022-11-05,19:05:42.000,309,11034117,12925,0,1667675141,13136.565985959991,60.64570926000306,53600.969193360004 2022-11-05,19:05:43.000,309,11034132,12845,0,1667675142,13136.498622859996,60.65275839000242,53600.948232 2022-11-05,19:05:44.000,309,11034127,12765,0,1667675143,13136.478413929995,60.69505316999857,53601.03207744001 2022-11-05,19:05:45.000,309,11034089,13125,0,1667675144,13136.586194889991,60.74439708000136,53601.08098728001 2022-11-05,19:05:46.000,309,11034114,12765,0,1667675145,13136.51209548,60.82193751000159,53601.04605168 2022-11-05,19:05:47.000,309,11034120,12965,0,1667675146,13136.44473237999,60.79374099000415,53601.0530388 2022-11-05,19:05:48.000,309,11034125,12845,0,1667675147,13136.43125976,60.84308489999967,53601.02509032 2022-11-05,19:05:49.000,309,11034101,12805,0,1667675148,13136.38410558999,60.84308489999967,53600.990154720006 2022-11-05,19:05:50.000,309,11034154,12965,0,1667675149,13136.316742489995,60.850134029999026,53601.00412896 2022-11-05,19:05:51.000,309,11034151,12925,0,1667675150,13136.33021511,60.84308489999967,53601.01111608001 2022-11-05,19:05:52.000,309,11034122,12965,0,1667675151,13136.20896153,60.83603577000031,53601.01111608001 2022-11-05,19:05:53.000,309,11034154,12885,0,1667675152,13136.155071049994,60.80783925000287,53601.02509032 2022-11-05,19:05:54.000,309,11034080,12965,0,1667675153,13136.074235329994,60.77964272999816,53600.96220624001 2022-11-05,19:05:55.000,309,11034090,13005,0,1667675154,13136.033817469994,60.76554446999944,53600.98316760001 2022-11-05,19:05:56.000,309,11034155,12925,0,1667675155,13135.899091269988,60.74439708000136,53600.94124488001 2022-11-05,19:05:57.000,309,11034132,13005,0,1667675156,13135.858673409988,60.730298820002645,53600.93425776 2022-11-05,19:05:58.000,309,11034113,12765,0,1667675157,13135.784573999998,60.737347950002004,53600.96220624001 2022-11-05,19:05:59.000,309,11034149,12925,0,1667675158,13135.690265659992,60.737347950002004,53600.91329640001 2022-11-05,19:06:00.000,309,11034137,12965,0,1667675159,13135.622902559997,60.737347950002004,53600.92727064 2022-11-05,19:06:01.000,309,11034121,12685,0,1667675160,13135.508385289992,60.737347950002004,53600.871373680005 2022-11-05,19:06:02.000,309,11034150,13125,0,1667675161,13135.474703740001,60.76554446999944,53600.86438656001 2022-11-05,19:06:03.000,309,11034139,13005,0,1667675162,13135.299559679996,60.81488838000223,53600.78054112 2022-11-05,19:06:04.000,309,11034124,12885,0,1667675163,13135.21198765,60.850134029999026,53600.801502480004 2022-11-05,19:06:05.000,309,11034073,12885,0,1667675164,13135.14462454999,60.84308489999967,53600.76656688 2022-11-05,19:06:06.000,309,11034124,12845,0,1667675165,13135.05031621,60.857183159998385,53600.703682800005 2022-11-05,19:06:07.000,309,11034157,12965,0,1667675166,13134.935798939994,60.92767445999925,53600.6687472 2022-11-05,19:06:08.000,309,11034091,12725,0,1667675167,13134.90211738999,60.92062532999989,53600.703682800005 2022-11-05,19:06:09.000,309,11034145,13125,0,1667675168,13134.787600119998,60.99816576000012,53600.64778584001 2022-11-05,19:06:10.000,309,11034094,12965,0,1667675169,13134.693291779993,61.00521488999948,53600.633811600004 2022-11-05,19:06:11.000,309,11034092,12725,0,1667675170,13134.592247129993,61.01226401999884,53600.61285024 2022-11-05,19:06:12.000,309,11034150,12885,0,1667675171,13134.504675099997,61.082755319999706,53600.535991920005 2022-11-05,19:06:13.000,309,11034138,12805,0,1667675172,13134.444048309997,61.075706190000346,53600.535991920005 2022-11-05,19:06:14.000,309,11034104,13085,0,1667675173,13134.396894140002,61.082755319999706,53600.4940692 2022-11-05,19:06:15.000,309,11034137,12765,0,1667675174,13134.322794729997,61.11800097000378,53600.515030560004 2022-11-05,19:06:16.000,309,11034103,13005,0,1667675175,13134.289113179992,61.03341141000419,53600.466120720004 2022-11-05,19:06:17.000,309,11034113,12965,0,1667675176,13134.201541149996,61.04046054000355,53600.44515936 2022-11-05,19:06:18.000,309,11034142,12965,0,1667675177,13134.11396912,61.04046054000355,53600.38227528 2022-11-05,19:06:19.000,309,11034083,13005,0,1667675178,13134.08702387999,61.0193131499982,53600.33336544 2022-11-05,19:06:20.000,309,11034063,12925,0,1667675179,13133.96577029999,60.9840675000014,53600.34035256001 2022-11-05,19:06:21.000,309,11034125,12885,0,1667675180,13133.898407199995,60.962920110003324,53600.3543268 2022-11-05,19:06:22.000,309,11034129,12925,0,1667675181,13133.78388992999,60.96996924000268,53600.18663592 2022-11-05,19:06:23.000,309,11034125,12965,0,1667675182,13133.797362549994,60.93472358999861,53600.249520000005 2022-11-05,19:06:24.000,309,11034132,13085,0,1667675183,13133.756944689994,60.89242881000246,53600.29144272001 2022-11-05,19:06:25.000,309,11034116,13005,0,1667675184,13133.676108969994,60.864232289997744,53600.2145844 2022-11-05,19:06:26.000,309,11034153,12885,0,1667675185,13133.527910149998,60.82898664000095,53600.1097776 2022-11-05,19:06:27.000,309,11034154,13045,0,1667675186,13133.514437529993,60.79374099000415,53600.095803359996 2022-11-05,19:06:28.000,309,11034112,12805,0,1667675187,13133.433601809993,60.75144621000072,53600.06785488 2022-11-05,19:06:29.000,309,11034082,12765,0,1667675188,13133.413392879993,60.730298820002645,53600.032919280005 2022-11-05,19:06:30.000,309,11034107,12885,0,1667675189,13133.332557159993,60.70210229999793,53599.963048080004 2022-11-05,19:06:31.000,309,11034148,13005,0,1667675190,13133.332557159993,60.673905780000496,53600.01195792 2022-11-05,19:06:32.000,309,11034140,12805,0,1667675191,13133.298875610002,60.6386601300037,53599.99798368 2022-11-05,19:06:33.000,309,11034178,12885,0,1667675192,13133.265194059997,60.59636535000027,53599.97702232001 2022-11-05,19:06:34.000,309,11034165,12845,0,1667675193,13133.197830960002,60.547021440004755,53599.984009440006 2022-11-05,19:06:35.000,309,11034139,12565,0,1667675194,13133.150676789992,60.554070570004114,53599.865228400005 2022-11-05,19:06:36.000,309,11034129,13125,0,1667675195,13133.218039890002,60.490628400002606,53599.900164 2022-11-05,19:06:37.000,309,11034116,12805,0,1667675196,13133.197830960002,60.455382749998535,53599.82330568 2022-11-05,19:06:38.000,309,11034126,12845,0,1667675197,13133.238248820002,60.4271862300011,53599.87221552 2022-11-05,19:06:39.000,309,11034099,12925,0,1667675198,13133.211303579992,60.3919405800043,53599.816318560006 2022-11-05,19:06:40.000,309,11034094,12845,0,1667675199,13133.265194059997,60.314400150004076,53599.80234432 2022-11-05,19:06:41.000,309,11034125,12965,0,1667675200,13133.339293470002,60.265056240001286,53599.760421599996 2022-11-05,19:06:42.000,309,11034148,12845,0,1667675201,13133.352766089993,60.22981059000449,53599.80234432 2022-11-05,19:06:43.000,309,11034142,12765,0,1667675202,13133.399920260003,60.20866319999914,53599.746447360005 2022-11-05,19:06:44.000,309,11034176,13005,0,1667675203,13133.413392879993,60.215712329998496,53599.697537520005 2022-11-05,19:06:45.000,309,11034132,12965,0,1667675204,13133.440338119988,60.145221030004905,53599.67657616 2022-11-05,19:06:46.000,309,11034109,13285,0,1667675205,13133.595273249994,60.06768060000468,53599.746447360005 2022-11-05,19:06:47.000,309,11034122,12765,0,1667675206,13133.628954799999,60.03243495000061,53599.73247312 2022-11-05,19:06:48.000,309,11034098,13045,0,1667675207,13133.75020838,59.9337471300023,53599.75343448 2022-11-05,19:06:49.000,309,11034137,12845,0,1667675208,13133.8310441,59.94079626000166,53599.69055040001 2022-11-05,19:06:50.000,309,11034119,12765,0,1667675209,13133.88493457999,59.870304960000794,53599.78138296 2022-11-05,19:06:51.000,309,11034166,12765,0,1667675210,13133.87146196,59.856206700002076,53599.64164056001 2022-11-05,19:06:52.000,309,11034152,12885,0,1667675211,13133.959033989995,59.79276453000057,53599.76740872001 2022-11-05,19:06:53.000,309,11034100,12885,0,1667675212,13134.08702387999,59.72932235999906,53599.746447360005 2022-11-05,19:06:54.000,309,11034093,13045,0,1667675213,13134.188068529991,59.65178192999883,53599.78138296 2022-11-05,19:06:55.000,309,11034141,12965,0,1667675214,13134.255431630001,59.57424149999861,53599.80234432 2022-11-05,19:06:56.000,309,11034110,12965,0,1667675215,13134.329531039992,59.54604498000117,53599.85125416 2022-11-05,19:06:57.000,309,11034105,12765,0,1667675216,13134.376685210002,59.43325890000415,53599.87920264 2022-11-05,19:06:58.000,309,11034149,12965,0,1667675217,13134.464257239997,59.376865860002,53599.865228400005 2022-11-05,19:06:59.000,309,11034117,13005,0,1667675218,13134.444048309997,59.285227170003054,53599.80234432 2022-11-05,19:07:00.000,309,11034126,12845,0,1667675219,13134.538356650002,59.21473587000219,53599.88618976001 2022-11-05,19:07:01.000,309,11034122,13045,0,1667675220,13134.632664989993,59.15129370000068,53599.89317688 2022-11-05,19:07:02.000,309,11034108,12765,0,1667675221,13134.639401300003,59.108998920004524,53599.89317688 2022-11-05,19:07:03.000,309,11034119,13125,0,1667675222,13134.679819159988,59.0173602299983,53599.928112479996 2022-11-05,19:07:04.000,309,11034123,12725,0,1667675223,13134.767391189998,58.94686893000471,53599.97702232001 2022-11-05,19:07:05.000,309,11034171,12845,0,1667675224,13134.774127499993,58.869328500004485,53600.00497080001 2022-11-05,19:07:06.000,309,11034107,12645,0,1667675225,13134.780863809989,58.79178807000426,53599.95606096001 2022-11-05,19:07:07.000,309,11034145,13285,0,1667675226,13134.760654879989,58.72834590000275,53599.984009440006 2022-11-05,19:07:08.000,309,11034152,12965,0,1667675227,13134.706764399998,58.650805470002524,53599.94907384 2022-11-05,19:07:09.000,309,11034107,12965,0,1667675228,13134.814545359994,58.62965808000445,53600.04689352 2022-11-05,19:07:10.000,309,11034125,12925,0,1667675229,13134.814545359994,58.601461559999734,53600.05388064001 2022-11-05,19:07:11.000,309,11034065,12925,0,1667675230,13134.814545359994,58.587363300001016,53600.095803359996 2022-11-05,19:07:12.000,309,11034138,13085,0,1667675231,13134.848226909999,58.538019389998226,53600.095803359996 2022-11-05,19:07:13.000,309,11034138,13085,0,1667675232,13134.888644769999,58.50982287000079,53600.14471320001 2022-11-05,19:07:14.000,309,11034123,12805,0,1667675233,13134.841490599989,58.48867548000271,53600.11676472 2022-11-05,19:07:15.000,309,11034148,13005,0,1667675234,13134.854963219994,58.474577220003994,53600.1796488 2022-11-05,19:07:16.000,309,11034164,12965,0,1667675235,13134.841490599989,58.48162635000335,53600.130738960004 2022-11-05,19:07:17.000,309,11034128,12845,0,1667675236,13134.90211738999,58.48867548000271,53600.20759728 2022-11-05,19:07:18.000,309,11034145,12725,0,1667675237,13134.92232631999,58.50982287000079,53600.22157152001 2022-11-05,19:07:19.000,309,11034112,12925,0,1667675238,13134.96274417999,58.56621591000294,53600.22855864 2022-11-05,19:07:20.000,309,11034122,12805,0,1667675239,13134.996425729994,58.58031417000166,53600.2844556 2022-11-05,19:07:21.000,309,11034167,12765,0,1667675240,13134.96274417999,58.67900198999996,53600.2145844 2022-11-05,19:07:22.000,309,11034106,13325,0,1667675241,13135.03010728,58.67900198999996,53600.23554576 2022-11-05,19:07:23.000,309,11034118,12885,0,1667675242,13135.05031621,58.763591549999546,53600.29144272001 2022-11-05,19:07:24.000,309,11034127,13005,0,1667675243,13135.09073407,58.80588633000298,53600.2844556 2022-11-05,19:07:25.000,309,11034124,12805,0,1667675244,13135.16483347999,58.84818110999913,53600.29144272001 2022-11-05,19:07:26.000,309,11034143,12805,0,1667675245,13135.20525133999,58.91867241,53600.298429840004 2022-11-05,19:07:27.000,309,11034136,12925,0,1667675246,13135.29282337,58.96096719000343,53600.347339680004 2022-11-05,19:07:28.000,309,11034131,12725,0,1667675247,13135.339977539996,59.0173602299983,53600.38926240001 2022-11-05,19:07:29.000,309,11034157,13125,0,1667675248,13135.39386802,59.108998920004524,53600.417210880005 2022-11-05,19:07:30.000,309,11034165,12885,0,1667675249,13135.427549569991,59.13719544000196,53600.45913360001 2022-11-05,19:07:31.000,309,11034152,12965,0,1667675250,13135.420813259996,59.18653935000475,53600.48009496001 2022-11-05,19:07:32.000,309,11034131,12965,0,1667675251,13135.447758499991,59.20768674000283,53600.50105632 2022-11-05,19:07:33.000,309,11034100,12765,0,1667675252,13135.474703740001,59.24998151999898,53600.47310784 2022-11-05,19:07:34.000,309,11034128,12965,0,1667675253,13135.515121600001,59.278178040003695,53600.487082080006 2022-11-05,19:07:35.000,309,11034107,12685,0,1667675254,13135.494912670001,59.30637456000113,53600.55695328001 2022-11-05,19:07:36.000,309,11034124,12765,0,1667675255,13135.501648979996,59.32047281999985,53600.54996616 2022-11-05,19:07:37.000,309,11034166,12845,0,1667675256,13135.488176359991,59.29932543000177,53600.52201768 2022-11-05,19:07:38.000,309,11034080,12805,0,1667675257,13135.447758499991,59.271128910004336,53600.50105632 2022-11-05,19:07:39.000,309,11034132,12965,0,1667675258,13135.35345016,59.25703064999834,53600.54996616 2022-11-05,19:07:40.000,309,11034142,13125,0,1667675259,13135.319768609996,59.2640797799977,53600.61285024 2022-11-05,19:07:41.000,309,11034146,12885,0,1667675260,13135.178306099995,59.24998151999898,53600.515030560004 2022-11-05,19:07:42.000,309,11034107,12765,0,1667675261,13135.117679309995,59.235883260000264,53600.54297904 2022-11-05,19:07:43.000,309,11034117,13085,0,1667675262,13135.07052514,59.1653919599994,53600.633811600004 2022-11-05,19:07:44.000,309,11034139,12605,0,1667675263,13134.976216799994,59.172441089998756,53600.64778584001 2022-11-05,19:07:45.000,309,11034176,12765,0,1667675264,13134.875172149994,59.179490219998115,53600.59188888 2022-11-05,19:07:46.000,309,11034135,12805,0,1667675265,13134.700028089988,59.15129370000068,53600.50105632 2022-11-05,19:07:47.000,309,11034118,12885,0,1667675266,13134.646137609998,59.08785152999917,53600.55695328001 2022-11-05,19:07:48.000,309,11034148,12725,0,1667675267,13134.491202479992,59.059655010001734,53600.515030560004 2022-11-05,19:07:49.000,309,11034146,12845,0,1667675268,13134.349739969992,59.052605880002375,53600.5639404 2022-11-05,19:07:50.000,309,11034147,12765,0,1667675269,13134.235222700001,59.052605880002375,53600.52900480001 2022-11-05,19:07:51.000,309,11034117,12965,0,1667675270,13134.147650669991,59.059655010001734,53600.515030560004 2022-11-05,19:07:52.000,309,11034103,12965,0,1667675271,13134.060078639995,59.06670414000109,53600.50804344001 2022-11-05,19:07:53.000,309,11034129,12925,0,1667675272,13133.95229768,59.08080239999981,53600.4940692 2022-11-05,19:07:54.000,309,11034131,12605,0,1667675273,13133.8310441,59.07375327000045,53600.466120720004 2022-11-05,19:07:55.000,309,11034100,12885,0,1667675274,13133.74347206999,59.09490065999853,53600.424198 2022-11-05,19:07:56.000,309,11034171,12965,0,1667675275,13133.662636349989,59.12309718000324,53600.368301040005 2022-11-05,19:07:57.000,309,11034075,12805,0,1667675276,13133.602009559989,59.15834283000004,53600.31240408001 2022-11-05,19:07:58.000,309,11034112,12885,0,1667675277,13133.527910149998,59.19358848000411,53600.32637832 2022-11-05,19:07:59.000,309,11034103,12965,0,1667675278,13133.500964909988,59.20768674000283,53600.27746848 2022-11-05,19:08:00.000,309,11034057,12845,0,1667675279,13133.474019669993,59.221785000001546,53600.27746848 2022-11-05,19:08:01.000,309,11034129,12845,0,1667675280,13133.474019669993,59.24293238999962,53600.2844556 2022-11-05,19:08:02.000,309,11034151,13045,0,1667675281,13133.420129190003,59.2640797799977,53600.22157152001 2022-11-05,19:08:03.000,309,11034136,12765,0,1667675282,13133.447074429998,59.30637456000113,53600.20759728 2022-11-05,19:08:04.000,309,11034148,13005,0,1667675283,13133.494228599993,59.34866934000456,53600.151700320006 2022-11-05,19:08:05.000,309,11034131,13125,0,1667675284,13133.500964909988,59.33457107999857,53600.16567456 2022-11-05,19:08:06.000,309,11034114,12885,0,1667675285,13133.521173839988,59.39096412000072,53600.12375184001 2022-11-05,19:08:07.000,309,11034146,12885,0,1667675286,13133.554855389993,59.376865860002,53600.081829120005 2022-11-05,19:08:08.000,309,11034097,13005,0,1667675287,13133.676108969994,59.35571847000392,53600.11676472 2022-11-05,19:08:09.000,309,11034085,13045,0,1667675288,13133.70305420999,59.36276760000328,53600.13772608 2022-11-05,19:08:10.000,309,11034083,12765,0,1667675289,13133.74347206999,59.34866934000456,53600.081829120005 2022-11-05,19:08:11.000,309,11034085,12965,0,1667675290,13133.8310441,59.32752194999921,53600.095803359996 2022-11-05,19:08:12.000,309,11034080,12925,0,1667675291,13133.898407199995,59.31342369000049,53600.01894504 2022-11-05,19:08:13.000,309,11034094,13205,0,1667675292,13133.938825059995,59.29227630000241,53600.07484200001 2022-11-05,19:08:14.000,309,11034102,12765,0,1667675293,13133.98597922999,59.285227170003054,53600.05388064001 2022-11-05,19:08:15.000,309,11034090,13125,0,1667675294,13134.13417805,59.235883260000264,53600.081829120005 2022-11-05,19:08:16.000,309,11034086,13005,0,1667675295,13134.188068529991,59.24293238999962,53600.14471320001 2022-11-05,19:08:17.000,309,11034112,12885,0,1667675296,13134.241959009996,59.20768674000283,53600.14471320001 2022-11-05,19:08:18.000,309,11034141,12845,0,1667675297,13134.282376869996,59.20768674000283,53600.13772608 2022-11-05,19:08:19.000,309,11034090,12765,0,1667675298,13134.349739969992,59.10194978999789,53600.12375184001 2022-11-05,19:08:20.000,309,11034110,12845,0,1667675299,13134.403630449997,59.108998920004524,53600.14471320001 2022-11-05,19:08:21.000,309,11034124,13085,0,1667675300,13134.464257239997,59.08080239999981,53600.18663592 2022-11-05,19:08:22.000,309,11034139,12925,0,1667675301,13134.518147720002,59.03850762000366,53600.22855864 2022-11-05,19:08:23.000,309,11034113,12885,0,1667675302,13134.632664989993,58.97506545000215,53600.2145844 2022-11-05,19:08:24.000,309,11034089,13125,0,1667675303,13134.700028089988,58.996212840000226,53600.249520000005 2022-11-05,19:08:25.000,309,11034098,12605,0,1667675304,13134.747182259998,58.97506545000215,53600.22157152001 2022-11-05,19:08:26.000,309,11034147,12925,0,1667675305,13134.760654879989,58.95391806000407,53600.24253288001 2022-11-05,19:08:27.000,309,11034174,12805,0,1667675306,13134.794336429994,58.93277066999872,53600.298429840004 2022-11-05,19:08:28.000,309,11034164,13005,0,1667675307,13134.854963219994,58.92572153999936,53600.27746848 2022-11-05,19:08:29.000,309,11034129,12965,0,1667675308,13134.935798939994,58.89047589000256,53600.347339680004 2022-11-05,19:08:30.000,309,11034140,13045,0,1667675309,13134.996425729994,58.91162328000064,53600.33336544 2022-11-05,19:08:31.000,309,11034157,13045,0,1667675310,13135.097470379995,58.876377630003844,53600.38227528 2022-11-05,19:08:32.000,309,11034106,12765,0,1667675311,13135.158097169995,58.827033720001054,53600.38926240001 2022-11-05,19:08:33.000,309,11034135,12885,0,1667675312,13135.20525133999,58.84818110999913,53600.44515936 2022-11-05,19:08:34.000,309,11034138,12965,0,1667675313,13135.218723959995,58.84818110999913,53600.45214648 2022-11-05,19:08:35.000,309,11034139,12885,0,1667675314,13135.29282337,58.819984590001695,53600.43817224001 2022-11-05,19:08:36.000,309,11034081,13005,0,1667675315,13135.339977539996,58.85523023999849,53600.45913360001 2022-11-05,19:08:37.000,309,11034116,12845,0,1667675316,13135.454494810001,58.85523023999849,53600.52900480001 2022-11-05,19:08:38.000,309,11034123,12725,0,1667675317,13135.494912670001,58.834082850000414,53600.55695328001 2022-11-05,19:08:39.000,309,11034107,12725,0,1667675318,13135.622902559997,58.79883720000362,53600.633811600004 2022-11-05,19:08:40.000,309,11034111,12845,0,1667675319,13135.690265659992,58.79883720000362,53600.61983736 2022-11-05,19:08:41.000,309,11034130,12765,0,1667675320,13135.798046620002,58.763591549999546,53600.703682800005 2022-11-05,19:08:42.000,309,11034120,13005,0,1667675321,13135.811519239993,58.80588633000298,53600.66176008 2022-11-05,19:08:43.000,309,11034126,12805,0,1667675322,13135.858673409988,58.827033720001054,53600.71765704 2022-11-05,19:08:44.000,309,11034135,12925,0,1667675323,13135.905827579998,58.827033720001054,53600.73163128 2022-11-05,19:08:45.000,309,11034158,12805,0,1667675324,13135.973190679993,58.79883720000362,53600.69669568001 2022-11-05,19:08:46.000,309,11034114,12925,0,1667675325,13135.939509129988,58.80588633000298,53600.71066992 2022-11-05,19:08:47.000,309,11034104,12805,0,1667675326,13135.919300199988,58.827033720001054,53600.74560552001 2022-11-05,19:08:48.000,309,11034138,12845,0,1667675327,13135.993399609994,58.80588633000298,53600.76656688 2022-11-05,19:08:49.000,309,11034120,12965,0,1667675328,13136.067499019999,58.770640679998905,53600.86438656001 2022-11-05,19:08:50.000,309,11034161,12965,0,1667675329,13136.040553779989,58.777689809998265,53600.90630928 2022-11-05,19:08:51.000,309,11034166,12965,0,1667675330,13136.040553779989,58.79178807000426,53600.93425776 2022-11-05,19:08:52.000,309,11034108,13085,0,1667675331,13136.027081159998,58.79178807000426,53600.94124488001 2022-11-05,19:08:53.000,309,11034124,12965,0,1667675332,13136.047290089999,58.80588633000298,53601.039064560005 2022-11-05,19:08:54.000,309,11034106,12725,0,1667675333,13136.020344849989,58.827033720001054,53601.06002592001 2022-11-05,19:08:55.000,309,11034127,12805,0,1667675334,13136.000135919989,58.80588633000298,53601.09496152 2022-11-05,19:08:56.000,309,11034145,12885,0,1667675335,13136.074235329994,58.834082850000414,53601.15085848001 2022-11-05,19:08:57.000,309,11034117,12965,0,1667675336,13136.020344849989,58.827033720001054,53601.16483272 2022-11-05,19:08:58.000,309,11034103,12965,0,1667675337,13135.979926989989,58.827033720001054,53601.14387136 2022-11-05,19:08:59.000,309,11034116,12845,0,1667675338,13135.993399609994,58.84818110999913,53601.157845600006 2022-11-05,19:09:00.000,309,11034081,12965,0,1667675339,13135.966454369998,58.869328500004485,53601.17181984 2022-11-05,19:09:01.000,309,11034127,12765,0,1667675340,13135.946245439998,58.876377630003844,53601.1927812 2022-11-05,19:09:02.000,309,11034145,12645,0,1667675341,13135.919300199988,58.89752502000192,53601.24867816001 2022-11-05,19:09:03.000,309,11034126,13125,0,1667675342,13135.919300199988,58.8834267600032,53601.304575120004 2022-11-05,19:09:04.000,309,11034122,13005,0,1667675343,13135.952981749993,58.97506545000215,53601.304575120004 2022-11-05,19:09:05.000,309,11034059,12885,0,1667675344,13135.946245439998,58.96096719000343,53601.33951072 2022-11-05,19:09:06.000,309,11034137,12685,0,1667675345,13135.818255550003,58.96096719000343,53601.29060088 2022-11-05,19:09:07.000,309,11034126,12885,0,1667675346,13135.824991859998,58.97506545000215,53601.325536480006 2022-11-05,19:09:08.000,309,11034136,12765,0,1667675347,13135.798046620002,58.996212840000226,53601.29758800001 2022-11-05,19:09:09.000,309,11034079,12805,0,1667675348,13135.838464480003,58.98916371000087,53601.39540768001 2022-11-05,19:09:10.000,309,11034124,12925,0,1667675349,13135.845200789998,58.96801632000279,53601.38842056 2022-11-05,19:09:11.000,309,11034113,13285,0,1667675350,13135.811519239993,58.996212840000226,53601.36745920001 2022-11-05,19:09:12.000,309,11034120,12845,0,1667675351,13135.804782929998,58.94686893000471,53601.43034328 2022-11-05,19:09:13.000,309,11034141,12845,0,1667675352,13135.804782929998,58.95391806000407,53601.4373304 2022-11-05,19:09:14.000,309,11034115,12965,0,1667675353,13135.717210900002,58.93981979999808,53601.39540768001 2022-11-05,19:09:15.000,309,11034167,12925,0,1667675354,13135.710474589992,58.90457415000128,53601.43034328 2022-11-05,19:09:16.000,309,11034163,12965,0,1667675355,13135.663320419997,58.90457415000128,53601.423356160005 2022-11-05,19:09:17.000,309,11034110,12805,0,1667675356,13135.629638869992,58.84818110999913,53601.45130464 2022-11-05,19:09:18.000,309,11034115,12885,0,1667675357,13135.582484699997,58.819984590001695,53601.472266000004 2022-11-05,19:09:19.000,309,11034134,12885,0,1667675358,13135.589221009992,58.7847389400049,53601.47925312 2022-11-05,19:09:20.000,309,11034088,12965,0,1667675359,13135.548803149992,58.7847389400049,53601.48624024001 2022-11-05,19:09:21.000,309,11034142,12965,0,1667675360,13135.474703740001,58.74244416000147,53601.50021448 2022-11-05,19:09:22.000,309,11034127,12965,0,1667675361,13135.360186469996,58.72129677000339,53601.48624024001 2022-11-05,19:09:23.000,309,11034132,12965,0,1667675362,13135.360186469996,58.69310024999868,53601.46527888001 2022-11-05,19:09:24.000,309,11034127,12725,0,1667675363,13135.238932889995,58.70014937999804,53601.38143344 2022-11-05,19:09:25.000,309,11034090,12925,0,1667675364,13135.218723959995,58.650805470002524,53601.43034328 2022-11-05,19:09:26.000,309,11034131,13085,0,1667675365,13135.178306099995,58.66490373000124,53601.39540768001 2022-11-05,19:09:27.000,309,11034115,12765,0,1667675366,13135.13115193,58.636707210003806,53601.43034328 2022-11-05,19:09:28.000,309,11034110,12845,0,1667675367,13135.03010728,58.62965808000445,53601.39540768001 2022-11-05,19:09:29.000,309,11034139,12885,0,1667675368,13134.98295310999,58.587363300001016,53601.353484960004 2022-11-05,19:09:30.000,309,11034131,12805,0,1667675369,13134.908853699999,58.61555981999845,53601.374446320006 2022-11-05,19:09:31.000,309,11034107,12965,0,1667675370,13134.861699529989,58.643756340003165,53601.33951072 2022-11-05,19:09:32.000,309,11034111,13085,0,1667675371,13134.780863809989,58.65785460000188,53601.304575120004 2022-11-05,19:09:33.000,309,11034119,12845,0,1667675372,13134.767391189998,58.643756340003165,53601.29758800001 2022-11-05,19:09:34.000,309,11034155,13085,0,1667675373,13134.760654879989,58.6719528600006,53601.33951072 2022-11-05,19:09:35.000,309,11034133,13125,0,1667675374,13134.807809049998,58.72129677000339,53601.29758800001 2022-11-05,19:09:36.000,309,11034115,12725,0,1667675375,13134.700028089988,58.74244416000147,53601.2626524 2022-11-05,19:09:37.000,309,11034133,13045,0,1667675376,13134.720237019988,58.777689809998265,53601.17880696001 2022-11-05,19:09:38.000,309,11034108,12805,0,1667675377,13134.625928679998,58.834082850000414,53601.206755440006 2022-11-05,19:09:39.000,309,11034133,13005,0,1667675378,13134.572038199993,58.84818110999913,53601.185794080004 2022-11-05,19:09:40.000,309,11034146,12885,0,1667675379,13134.545092959997,58.86227936999785,53601.09496152 2022-11-05,19:09:41.000,309,11034093,13005,0,1667675380,13134.585510819998,58.90457415000128,53601.14387136 2022-11-05,19:09:42.000,309,11034090,12805,0,1667675381,13134.450784619992,58.95391806000407,53601.018103200004 2022-11-05,19:09:43.000,309,11034158,12725,0,1667675382,13134.572038199993,58.98916371000087,53601.136884240004 2022-11-05,19:09:44.000,309,11034120,12925,0,1667675383,13134.565301889997,58.98916371000087,53601.11592288 2022-11-05,19:09:45.000,309,11034144,12965,0,1667675384,13134.585510819998,59.0173602299983,53601.14387136 2022-11-05,19:09:46.000,309,11034190,12845,0,1667675385,13134.605719749998,59.06670414000109,53601.06002592001 2022-11-05,19:09:47.000,309,11034085,12885,0,1667675386,13134.551829269993,59.09490065999853,53601.0530388 2022-11-05,19:09:48.000,309,11034075,12965,0,1667675387,13134.477729860002,59.13719544000196,53601.039064560005 2022-11-05,19:09:49.000,309,11034111,12965,0,1667675388,13134.457520930002,59.12309718000324,53601.03207744001 2022-11-05,19:09:50.000,309,11034104,12885,0,1667675389,13134.477729860002,59.15834283000004,53601.039064560005 2022-11-05,19:09:51.000,309,11034156,12885,0,1667675390,13134.491202479992,59.15129370000068,53600.99714184 2022-11-05,19:09:52.000,309,11034101,12845,0,1667675391,13134.477729860002,59.12309718000324,53601.07400016 2022-11-05,19:09:53.000,309,11034142,12765,0,1667675392,13134.545092959997,59.108998920004524,53601.01111608001 2022-11-05,19:09:54.000,309,11034148,12605,0,1667675393,13134.518147720002,59.10194978999789,53601.00412896 2022-11-05,19:09:55.000,309,11034111,12725,0,1667675394,13134.538356650002,59.09490065999853,53600.98316760001 2022-11-05,19:09:56.000,309,11034090,12885,0,1667675395,13134.504675099997,59.0314584900043,53601.018103200004 2022-11-05,19:09:57.000,309,11034122,13125,0,1667675396,13134.551829269993,58.98916371000087,53600.969193360004 2022-11-05,19:09:58.000,309,11034127,13045,0,1667675397,13134.578774510002,58.94686893000471,53600.98316760001 2022-11-05,19:09:59.000,309,11034125,12685,0,1667675398,13134.619192370003,58.876377630003844,53600.97618048 2022-11-05,19:10:00.000,309,11034118,13045,0,1667675399,13134.652873919993,58.85523023999849,53601.039064560005 2022-11-05,19:10:01.000,309,11034143,12605,0,1667675400,13134.720237019988,58.72129677000339,53601.07400016 2022-11-05,19:10:02.000,309,11034115,12605,0,1667675401,13134.679819159988,58.650805470002524,53601.00412896 2022-11-05,19:10:03.000,309,11034118,12645,0,1667675402,13134.700028089988,58.594412430000375,53601.06002592001 2022-11-05,19:10:04.000,309,11034117,13005,0,1667675403,13134.679819159988,58.51687200000015,53601.039064560005 2022-11-05,19:10:05.000,309,11034126,12965,0,1667675404,13134.747182259998,58.404085920003126,53601.07400016 2022-11-05,19:10:06.000,309,11034119,12885,0,1667675405,13134.753918569993,58.368840269999055,53601.0530388 2022-11-05,19:10:07.000,309,11034136,12845,0,1667675406,13134.760654879989,58.28425070999947,53601.06002592001 2022-11-05,19:10:08.000,309,11034082,12965,0,1667675407,13134.760654879989,58.234906800003955,53601.09496152 2022-11-05,19:10:09.000,309,11034097,12805,0,1667675408,13134.726973329998,58.192612020000524,53601.06701304 2022-11-05,19:10:10.000,309,11034114,12925,0,1667675409,13134.726973329998,58.136218979998375,53601.07400016 2022-11-05,19:10:11.000,309,11034122,12645,0,1667675410,13134.673082849993,58.1150715900003,53601.0530388 2022-11-05,19:10:12.000,309,11034132,12765,0,1667675411,13134.700028089988,58.05867854999815,53601.06002592001 2022-11-05,19:10:13.000,309,11034115,12965,0,1667675412,13134.612456059993,58.02343290000135,53601.07400016 2022-11-05,19:10:14.000,309,11034122,12965,0,1667675413,13134.592247129993,58.009334640002635,53601.08098728001 2022-11-05,19:10:15.000,309,11034137,12805,0,1667675414,13134.524884029997,57.97408898999856,53601.10194864 2022-11-05,19:10:16.000,309,11034110,13125,0,1667675415,13134.396894140002,57.967039859999204,53600.97618048 2022-11-05,19:10:17.000,309,11034179,13045,0,1667675416,13134.390157829992,57.91064682000433,53601.06002592001 2022-11-05,19:10:18.000,309,11034144,12765,0,1667675417,13134.322794729997,57.92474508000305,53601.12291 2022-11-05,19:10:19.000,309,11034116,12885,0,1667675418,13134.322794729997,57.91064682000433,53601.08098728001 2022-11-05,19:10:20.000,309,11034123,12965,0,1667675419,13134.235222700001,57.89654855999834,53601.06002592001 2022-11-05,19:10:21.000,309,11034129,12885,0,1667675420,13134.215013770001,57.84720465000282,53601.07400016 2022-11-05,19:10:22.000,309,11034088,13045,0,1667675421,13134.221750079996,57.8683520400009,53601.00412896 2022-11-05,19:10:23.000,309,11034129,12965,0,1667675422,13134.140914359996,57.85425378000218,53601.039064560005 2022-11-05,19:10:24.000,309,11034122,12765,0,1667675423,13134.11396912,57.833106390004104,53601.02509032 2022-11-05,19:10:25.000,309,11034139,12805,0,1667675424,13133.999451849995,57.84720465000282,53600.94124488001 2022-11-05,19:10:26.000,309,11034161,12725,0,1667675425,13134.02639708999,57.80490986999939,53600.990154720006 2022-11-05,19:10:27.000,309,11034092,13125,0,1667675426,13133.96577029999,57.80490986999939,53600.98316760001 2022-11-05,19:10:28.000,309,11034134,12965,0,1667675427,13133.92535243999,57.790811610000674,53601.01111608001 2022-11-05,19:10:29.000,309,11034117,12765,0,1667675428,13133.959033989995,57.75556596000388,53600.990154720006 2022-11-05,19:10:30.000,309,11034125,13085,0,1667675429,13133.86472564999,57.720320309999806,53601.06701304 2022-11-05,19:10:31.000,309,11034129,12845,0,1667675430,13133.88493457999,57.70622205000109,53601.03207744001 2022-11-05,19:10:32.000,309,11034120,12965,0,1667675431,13133.8310441,57.66392726999766,53600.99714184 2022-11-05,19:10:33.000,309,11034176,12845,0,1667675432,13133.75020838,57.6568781399983,53600.990154720006 2022-11-05,19:10:34.000,309,11034113,12605,0,1667675433,13133.74347206999,57.607534230002784,53600.969193360004 2022-11-05,19:10:35.000,309,11034118,13045,0,1667675434,13133.72326313999,57.558190319999994,53600.91329640001 2022-11-05,19:10:36.000,309,11034132,12925,0,1667675435,13133.642427419989,57.544092060001276,53600.8783608 2022-11-05,19:10:37.000,309,11034112,12805,0,1667675436,13133.68284527999,57.494748149998486,53600.96220624001 2022-11-05,19:10:38.000,309,11034132,13005,0,1667675437,13133.669372659999,57.44540424000297,53600.90630928 2022-11-05,19:10:39.000,309,11034131,12965,0,1667675438,13133.68284527999,57.424256850004895,53600.990154720006 2022-11-05,19:10:40.000,309,11034136,12885,0,1667675439,13133.696317899994,57.36081468000339,53600.96220624001 2022-11-05,19:10:41.000,309,11034099,12765,0,1667675440,13133.68284527999,57.367863810002746,53600.871373680005 2022-11-05,19:10:42.000,309,11034143,13085,0,1667675441,13133.494228599993,57.33966728999803,53600.68970856 2022-11-05,19:10:43.000,309,11034143,12845,0,1667675442,13133.602009559989,57.34671642000467,53600.83643808 2022-11-05,19:10:44.000,309,11034127,12805,0,1667675443,13133.676108969994,57.26917599000444,53600.83643808 2022-11-05,19:10:45.000,309,11034134,12965,0,1667675444,13133.689581589999,57.26917599000444,53600.822463840006 2022-11-05,19:10:46.000,309,11034159,12765,0,1667675445,13133.72326313999,57.24802859999909,53600.84342520001 2022-11-05,19:10:47.000,309,11034160,12965,0,1667675446,13133.756944689994,57.21983208000165,53600.850412320004 2022-11-05,19:10:48.000,309,11034123,12965,0,1667675447,13133.79062624,57.21983208000165,53600.83643808 2022-11-05,19:10:49.000,309,11034077,12925,0,1667675448,13133.84451671999,57.17048816999886,53600.78752824 2022-11-05,19:10:50.000,309,11034140,12805,0,1667675449,13133.76368099999,57.22688121000101,53600.7386184 2022-11-05,19:10:51.000,309,11034136,13045,0,1667675450,13133.878198269995,57.22688121000101,53600.75957976 2022-11-05,19:10:52.000,309,11034156,12845,0,1667675451,13133.959033989995,57.198684690003574,53600.76656688 2022-11-05,19:10:53.000,309,11034132,12885,0,1667675452,13134.00618815999,57.23393034000037,53600.75957976 2022-11-05,19:10:54.000,309,11034096,12765,0,1667675453,13134.08702387999,57.2762251200038,53600.752592640005 2022-11-05,19:10:55.000,309,11034128,12765,0,1667675454,13134.181332219996,57.25507772999845,53600.79451536001 2022-11-05,19:10:56.000,309,11034129,12925,0,1667675455,13134.181332219996,57.23393034000037,53600.78752824 2022-11-05,19:10:57.000,309,11034134,13205,0,1667675456,13134.255431630001,57.24802859999909,53600.801502480004 2022-11-05,19:10:58.000,309,11034147,12965,0,1667675457,13134.275640560001,57.26212685999781,53600.7386184 2022-11-05,19:10:59.000,309,11034129,12965,0,1667675458,13134.336267350001,57.25507772999845,53600.78752824 2022-11-05,19:11:00.000,309,11034138,12965,0,1667675459,13134.356476280002,57.24802859999909,53600.76656688 2022-11-05,19:11:01.000,309,11034148,13125,0,1667675460,13134.396894140002,57.26917599000444,53600.73163128 2022-11-05,19:11:02.000,309,11034150,12765,0,1667675461,13134.457520930002,57.26212685999781,53600.77355400001 2022-11-05,19:11:03.000,309,11034087,12885,0,1667675462,13134.538356650002,57.24802859999909,53600.77355400001 2022-11-05,19:11:04.000,309,11034130,13085,0,1667675463,13134.585510819998,57.23393034000037,53600.79451536001 2022-11-05,19:11:05.000,309,11034096,12765,0,1667675464,13134.632664989993,57.23393034000037,53600.77355400001 2022-11-05,19:11:06.000,309,11034094,13085,0,1667675465,13134.632664989993,57.21983208000165,53600.78054112 2022-11-05,19:11:07.000,309,11034091,12965,0,1667675466,13134.666346539998,57.20573382000293,53600.77355400001 2022-11-05,19:11:08.000,309,11034144,12965,0,1667675467,13134.733709639993,57.21983208000165,53600.75957976 2022-11-05,19:11:09.000,309,11034116,12685,0,1667675468,13134.760654879989,57.20573382000293,53600.74560552001 2022-11-05,19:11:10.000,309,11034106,13005,0,1667675469,13134.854963219994,57.198684690003574,53600.74560552001 2022-11-05,19:11:11.000,309,11034077,13005,0,1667675470,13134.895381079994,57.21278295000229,53600.78752824 2022-11-05,19:11:12.000,309,11034101,12965,0,1667675471,13134.976216799994,57.20573382000293,53600.78054112 2022-11-05,19:11:13.000,309,11034155,12925,0,1667675472,13135.06378882999,57.24802859999909,53600.86438656001 2022-11-05,19:11:14.000,309,11034090,12925,0,1667675473,13135.08399775999,57.24097946999973,53600.82945096 2022-11-05,19:11:15.000,309,11034155,12965,0,1667675474,13135.19177872,57.23393034000037,53600.85739944 2022-11-05,19:11:16.000,309,11034103,12685,0,1667675475,13135.198515029995,57.2762251200038,53600.86438656001 2022-11-05,19:11:17.000,309,11034112,12685,0,1667675476,13135.299559679996,57.26917599000444,53600.8783608 2022-11-05,19:11:18.000,309,11034089,12925,0,1667675477,13135.35345016,57.325569029999315,53600.8783608 2022-11-05,19:11:19.000,309,11034120,12925,0,1667675478,13135.400604329996,57.325569029999315,53600.92727064 2022-11-05,19:11:20.000,309,11034108,12885,0,1667675479,13135.461231119996,57.367863810002746,53600.98316760001 2022-11-05,19:11:21.000,309,11034140,12885,0,1667675480,13135.481440049996,57.4101585899989,53600.93425776 2022-11-05,19:11:22.000,309,11034087,12765,0,1667675481,13135.474703740001,57.431305980004254,53600.98316760001 2022-11-05,19:11:23.000,309,11034118,13045,0,1667675482,13135.521857909996,57.48064988999977,53600.97618048 2022-11-05,19:11:24.000,309,11034075,12885,0,1667675483,13135.461231119996,57.494748149998486,53600.990154720006 2022-11-05,19:11:25.000,309,11034147,12885,0,1667675484,13135.508385289992,57.5229446700032,53601.04605168 2022-11-05,19:11:26.000,309,11034134,12605,0,1667675485,13135.501648979996,57.551141190000635,53601.06701304 2022-11-05,19:11:27.000,309,11034121,13045,0,1667675486,13135.501648979996,57.593435970004066,53601.06002592001 2022-11-05,19:11:28.000,309,11034108,12925,0,1667675487,13135.501648979996,57.593435970004066,53601.10893576001 2022-11-05,19:11:29.000,309,11034157,12885,0,1667675488,13135.454494810001,57.6568781399983,53601.136884240004 2022-11-05,19:11:30.000,309,11034106,13085,0,1667675489,13135.39386802,57.71327118000045,53601.136884240004 2022-11-05,19:11:31.000,309,11034110,12725,0,1667675490,13135.380395399996,57.69212379000237,53601.1927812 2022-11-05,19:11:32.000,309,11034101,12885,0,1667675491,13135.360186469996,57.720320309999806,53601.17880696001 2022-11-05,19:11:33.000,309,11034075,12805,0,1667675492,13135.366922779991,57.769664220002596,53601.22072968 2022-11-05,19:11:34.000,309,11034162,13125,0,1667675493,13135.3130323,57.769664220002596,53601.23470392 2022-11-05,19:11:35.000,309,11034113,12765,0,1667675494,13135.279350749996,57.840155520003464,53601.26963952 2022-11-05,19:11:36.000,309,11034135,12885,0,1667675495,13135.24566919999,57.81195899999875,53601.24169104 2022-11-05,19:11:37.000,309,11034120,12885,0,1667675496,13135.21198765,57.89654855999834,53601.26963952 2022-11-05,19:11:38.000,309,11034088,12765,0,1667675497,13135.137888239995,57.87540117000026,53601.24169104 2022-11-05,19:11:39.000,309,11034132,12965,0,1667675498,13135.09073407,57.91064682000433,53601.24867816001 2022-11-05,19:11:40.000,309,11034128,12925,0,1667675499,13135.016634659994,58.002285510003276,53601.24169104 2022-11-05,19:11:41.000,309,11034116,13005,0,1667675500,13134.956007869994,58.009334640002635,53601.255665280005 2022-11-05,19:11:42.000,309,11034095,13085,0,1667675501,13134.875172149994,58.065727680004784,53601.22771680001 2022-11-05,19:11:43.000,309,11034119,12965,0,1667675502,13134.828017979999,58.0798259400035,53601.29758800001 2022-11-05,19:11:44.000,309,11034104,12805,0,1667675503,13134.807809049998,58.136218979998375,53601.3325236 2022-11-05,19:11:45.000,309,11034119,12965,0,1667675504,13134.726973329998,58.129169849999016,53601.3325236 2022-11-05,19:11:46.000,309,11034129,12925,0,1667675505,13134.639401300003,58.185562890001165,53601.304575120004 2022-11-05,19:11:47.000,309,11034122,12725,0,1667675506,13134.551829269993,58.178513760001806,53601.26963952 2022-11-05,19:11:48.000,309,11034144,12605,0,1667675507,13134.511411409992,58.19966114999988,53601.22771680001 2022-11-05,19:11:49.000,309,11034128,12685,0,1667675508,13134.396894140002,58.178513760001806,53601.27662664001 2022-11-05,19:11:50.000,309,11034147,12845,0,1667675509,13134.363212589997,58.15736637000373,53601.27662664001 2022-11-05,19:11:51.000,309,11034134,12765,0,1667675510,13134.221750079996,58.136218979998375,53601.22072968 2022-11-05,19:11:52.000,309,11034137,12885,0,1667675511,13134.161123289996,58.0798259400035,53601.206755440006 2022-11-05,19:11:53.000,309,11034167,12965,0,1667675512,13134.208277459991,58.02343290000135,53601.23470392 2022-11-05,19:11:54.000,309,11034114,12845,0,1667675513,13134.100496499996,57.98818725000456,53601.206755440006 2022-11-05,19:11:55.000,309,11034091,12845,0,1667675514,13134.039869709995,57.91769595000369,53601.185794080004 2022-11-05,19:11:56.000,309,11034133,12645,0,1667675515,13133.97250661,57.85425378000218,53601.185794080004 2022-11-05,19:11:57.000,309,11034160,12765,0,1667675516,13133.96577029999,57.79786074000003,53601.14387136 2022-11-05,19:11:58.000,309,11034131,12925,0,1667675517,13133.91187982,57.727369439999165,53601.15085848001 2022-11-05,19:11:59.000,309,11034129,12885,0,1667675518,13133.8310441,57.66392726999766,53601.01111608001 2022-11-05,19:12:00.000,309,11034160,12805,0,1667675519,13133.90514350999,57.6216324900015,53601.087974400005 2022-11-05,19:12:01.000,309,11034186,12805,0,1667675520,13133.90514350999,57.61458336000214,53601.07400016 2022-11-05,19:12:02.000,309,11034065,12925,0,1667675521,13133.89167089,57.51589554000384,53601.04605168 2022-11-05,19:12:03.000,309,11034147,12965,0,1667675522,13133.817571479995,57.52999380000256,53601.04605168 2022-11-05,19:12:04.000,309,11034127,12965,0,1667675523,13133.817571479995,57.45950250000169,53601.02509032 2022-11-05,19:12:05.000,309,11034123,13045,0,1667675524,13133.878198269995,57.43835511000361,53601.02509032 2022-11-05,19:12:06.000,309,11034144,12885,0,1667675525,13133.898407199995,57.431305980004254,53601.00412896 2022-11-05,19:12:07.000,309,11034160,12965,0,1667675526,13133.94556136999,57.45950250000169,53600.990154720006 2022-11-05,19:12:08.000,309,11034141,12925,0,1667675527,13133.979242919995,57.46655163000105,53600.95521912 2022-11-05,19:12:09.000,309,11034157,12725,0,1667675528,13134.039869709995,57.494748149998486,53601.018103200004 2022-11-05,19:12:10.000,309,11034100,12845,0,1667675529,13134.019660779995,57.501797279997845,53600.92727064 2022-11-05,19:12:11.000,309,11034140,12885,0,1667675530,13134.07355126,57.52999380000256,53601.018103200004 2022-11-05,19:12:12.000,309,11034105,12965,0,1667675531,13134.080287569996,57.56523944999935,53600.89932216 2022-11-05,19:12:13.000,309,11034147,12965,0,1667675532,13134.039869709995,57.593435970004066,53600.88534792 2022-11-05,19:12:14.000,309,11034112,12845,0,1667675533,13134.080287569996,57.62868162000086,53600.86438656001 2022-11-05,19:12:15.000,309,11034101,12765,0,1667675534,13134.147650669991,57.64277987999958,53600.93425776 2022-11-05,19:12:16.000,309,11034128,13045,0,1667675535,13134.167859599991,57.67097640000429,53600.90630928 2022-11-05,19:12:17.000,309,11034087,12885,0,1667675536,13134.188068529991,57.70622205000109,53600.990154720006 2022-11-05,19:12:18.000,309,11034131,12765,0,1667675537,13134.181332219996,57.734418569998525,53600.920283520005 2022-11-05,19:12:19.000,309,11034132,12725,0,1667675538,13134.161123289996,57.741467699997884,53600.94124488001 2022-11-05,19:12:20.000,309,11034160,12885,0,1667675539,13134.181332219996,57.826057260004745,53600.920283520005 2022-11-05,19:12:21.000,309,11034117,13005,0,1667675540,13134.188068529991,57.79786074000003,53600.93425776 2022-11-05,19:12:22.000,309,11034137,13005,0,1667675541,13134.215013770001,57.826057260004745,53600.94124488001 2022-11-05,19:12:23.000,309,11034132,12925,0,1667675542,13134.188068529991,57.8683520400009,53600.8783608 2022-11-05,19:12:24.000,309,11034075,12925,0,1667675543,13134.235222700001,57.86130291000154,53600.96220624001 2022-11-05,19:12:25.000,309,11034174,12925,0,1667675544,13134.241959009996,57.826057260004745,53600.97618048 2022-11-05,19:12:26.000,309,11034110,12805,0,1667675545,13134.167859599991,57.87540117000026,53600.89932216 2022-11-05,19:12:27.000,309,11034169,12965,0,1667675546,13134.17459591,57.826057260004745,53600.920283520005 2022-11-05,19:12:28.000,309,11034147,13125,0,1667675547,13134.228486389991,57.840155520003464,53600.88534792 2022-11-05,19:12:29.000,309,11034097,12845,0,1667675548,13134.241959009996,57.8683520400009,53600.89932216 2022-11-05,19:12:30.000,309,11034143,13005,0,1667675549,13134.221750079996,57.903597689997696,53600.86438656001 2022-11-05,19:12:31.000,309,11034141,12765,0,1667675550,13134.282376869996,57.840155520003464,53600.98316760001 2022-11-05,19:12:32.000,309,11034162,12965,0,1667675551,13134.316058420001,57.833106390004104,53600.94124488001 2022-11-05,19:12:33.000,309,11034109,13125,0,1667675552,13134.329531039992,57.85425378000218,53600.97618048 2022-11-05,19:12:34.000,309,11034092,12765,0,1667675553,13134.390157829992,57.84720465000282,53600.89932216 2022-11-05,19:12:35.000,309,11034156,12925,0,1667675554,13134.410366759992,57.840155520003464,53600.96220624001 2022-11-05,19:12:36.000,309,11034147,12965,0,1667675555,13134.484466169997,57.8683520400009,53600.97618048 2022-11-05,19:12:37.000,309,11034174,12885,0,1667675556,13134.518147720002,57.87540117000026,53600.98316760001 2022-11-05,19:12:38.000,309,11034123,12845,0,1667675557,13134.477729860002,57.86130291000154,53600.82945096 2022-11-05,19:12:39.000,309,11034139,12885,0,1667675558,13134.612456059993,57.88949942999898,53601.01111608001 2022-11-05,19:12:40.000,309,11034132,12765,0,1667675559,13134.666346539998,57.87540117000026,53601.01111608001 2022-11-05,19:12:41.000,309,11034131,13125,0,1667675560,13134.693291779993,57.80490986999939,53601.04605168 2022-11-05,19:12:42.000,309,11034130,12925,0,1667675561,13134.726973329998,57.86130291000154,53601.01111608001 2022-11-05,19:12:43.000,309,11034112,12845,0,1667675562,13134.693291779993,57.87540117000026,53601.03207744001 2022-11-05,19:12:44.000,309,11034116,12725,0,1667675563,13134.780863809989,57.8683520400009,53601.07400016 2022-11-05,19:12:45.000,309,11034099,12805,0,1667675564,13134.760654879989,57.81195899999875,53601.11592288 2022-11-05,19:12:46.000,309,11034114,13005,0,1667675565,13134.774127499993,57.80490986999939,53601.11592288 2022-11-05,19:12:47.000,309,11034112,12605,0,1667675566,13134.794336429994,57.85425378000218,53601.15085848001 2022-11-05,19:12:48.000,309,11034159,12765,0,1667675567,13134.814545359994,57.88245029999962,53601.157845600006 2022-11-05,19:12:49.000,309,11034111,12965,0,1667675568,13134.841490599989,57.88949942999898,53601.1927812 2022-11-05,19:12:50.000,309,11034110,13005,0,1667675569,13134.801072739989,57.93179421000241,53601.12989712001 2022-11-05,19:12:51.000,309,11034139,12925,0,1667675570,13134.726973329998,57.91769595000369,53601.1927812 2022-11-05,19:12:52.000,309,11034163,13245,0,1667675571,13134.733709639993,57.93884334000177,53601.157845600006 2022-11-05,19:12:53.000,309,11034167,12925,0,1667675572,13134.666346539998,57.94589247000113,53601.17880696001 2022-11-05,19:12:54.000,309,11034123,13085,0,1667675573,13134.713500709993,58.05162941999879,53601.21374256 2022-11-05,19:12:55.000,309,11034093,12925,0,1667675574,13134.747182259998,58.03048203000071,53601.27662664001 2022-11-05,19:12:56.000,309,11034130,12885,0,1667675575,13134.733709639993,58.05162941999879,53601.22771680001 2022-11-05,19:12:57.000,309,11034083,12845,0,1667675576,13134.652873919993,58.07277681000414,53601.27662664001 2022-11-05,19:12:58.000,309,11034176,12765,0,1667675577,13134.659610229988,58.08687507000286,53601.29060088 2022-11-05,19:12:59.000,309,11034131,12805,0,1667675578,13134.598983440002,58.10097333000158,53601.353484960004 2022-11-05,19:13:00.000,309,11034148,12805,0,1667675579,13134.565301889997,58.1150715900003,53601.29758800001 2022-11-05,19:13:01.000,309,11034166,12925,0,1667675580,13134.632664989993,58.143268109997734,53601.29758800001 2022-11-05,19:13:02.000,309,11034150,12765,0,1667675581,13134.598983440002,58.15031724000437,53601.31854936001 2022-11-05,19:13:03.000,309,11034154,12805,0,1667675582,13134.578774510002,58.19966114999988,53601.27662664001 2022-11-05,19:13:04.000,309,11034117,12965,0,1667675583,13134.565301889997,58.20671027999924,53601.41636904001 2022-11-05,19:13:05.000,309,11034110,12965,0,1667675584,13134.518147720002,58.185562890001165,53601.3325236 2022-11-05,19:13:06.000,309,11034181,12725,0,1667675585,13134.444048309997,58.17146463000245,53601.38842056 2022-11-05,19:13:07.000,309,11034166,12845,0,1667675586,13134.390157829992,58.17146463000245,53601.36745920001 2022-11-05,19:13:08.000,309,11034168,13005,0,1667675587,13134.316058420001,58.20671027999924,53601.374446320006 2022-11-05,19:13:09.000,309,11034153,12965,0,1667675588,13134.295849490001,58.15736637000373,53601.374446320006 2022-11-05,19:13:10.000,309,11034120,12845,0,1667675589,13134.208277459991,58.178513760001806,53601.304575120004 2022-11-05,19:13:11.000,309,11034140,13165,0,1667675590,13134.235222700001,58.143268109997734,53601.39540768001 2022-11-05,19:13:12.000,309,11034127,12925,0,1667675591,13134.167859599991,58.17146463000245,53601.3325236 2022-11-05,19:13:13.000,309,11034160,12885,0,1667675592,13134.11396912,58.17146463000245,53601.36745920001 2022-11-05,19:13:14.000,309,11034162,12885,0,1667675593,13134.02639708999,58.178513760001806,53601.36745920001 2022-11-05,19:13:15.000,309,11034113,12765,0,1667675594,13133.96577029999,58.143268109997734,53601.31854936001 2022-11-05,19:13:16.000,309,11034137,12965,0,1667675595,13133.918616129995,58.1150715900003,53601.3325236 2022-11-05,19:13:17.000,309,11034102,12805,0,1667675596,13133.78388992999,58.10097333000158,53601.2626524 2022-11-05,19:13:18.000,309,11034117,12845,0,1667675597,13133.76368099999,58.10097333000158,53601.29758800001 2022-11-05,19:13:19.000,309,11034107,13085,0,1667675598,13133.72326313999,58.065727680004784,53601.255665280005 2022-11-05,19:13:20.000,309,11034150,13125,0,1667675599,13133.649163729999,58.08687507000286,53601.22771680001 2022-11-05,19:13:21.000,309,11034125,13005,0,1667675600,13133.568328009998,58.09392420000222,53601.2626524 2022-11-05,19:13:22.000,309,11034165,12965,0,1667675601,13133.474019669993,58.065727680004784,53601.1927812 2022-11-05,19:13:23.000,309,11034147,13045,0,1667675602,13133.460547049988,58.05162941999879,53601.17880696001 2022-11-05,19:13:24.000,309,11034121,12885,0,1667675603,13133.339293470002,58.09392420000222,53601.07400016 2022-11-05,19:13:25.000,309,11034164,13165,0,1667675604,13133.332557159993,58.10097333000158,53601.12989712001 2022-11-05,19:13:26.000,309,11034124,13045,0,1667675605,13133.292139299992,58.10097333000158,53601.12989712001 2022-11-05,19:13:27.000,309,11034170,12925,0,1667675606,13133.298875610002,58.10802246000094,53601.10194864 2022-11-05,19:13:28.000,309,11034094,12965,0,1667675607,13133.244985129997,58.136218979998375,53601.087974400005 2022-11-05,19:13:29.000,309,11034140,12885,0,1667675608,13133.244985129997,58.15736637000373,53601.07400016 2022-11-05,19:13:30.000,309,11034138,13045,0,1667675609,13133.218039890002,58.178513760001806,53601.00412896 2022-11-05,19:13:31.000,309,11034106,13125,0,1667675610,13133.204567269997,58.22080853999796,53600.969193360004 2022-11-05,19:13:32.000,309,11034126,13005,0,1667675611,13133.177622030002,58.24900506000267,53601.018103200004 2022-11-05,19:13:33.000,309,11034102,12805,0,1667675612,13133.143940479997,58.241955930003314,53600.96220624001 2022-11-05,19:13:34.000,309,11034131,12765,0,1667675613,13133.069841069992,58.28425070999947,53600.95521912 2022-11-05,19:13:35.000,309,11034162,12885,0,1667675614,13133.090049999992,58.26310332000139,53600.97618048 2022-11-05,19:13:36.000,309,11034170,12765,0,1667675615,13133.110258929992,58.29834896999819,53600.98316760001 2022-11-05,19:13:37.000,309,11034145,12925,0,1667675616,13133.130467859992,58.30539810000482,53600.948232 2022-11-05,19:13:38.000,309,11034175,12965,0,1667675617,13133.056368450001,58.31244723000418,53600.89932216 2022-11-05,19:13:39.000,309,11034113,13125,0,1667675618,13133.063104759996,58.28425070999947,53600.850412320004 2022-11-05,19:13:40.000,309,11034179,12885,0,1667675619,13133.036159520001,58.31244723000418,53600.88534792 2022-11-05,19:13:41.000,309,11034147,12965,0,1667675620,13133.036159520001,58.27720158000011,53600.81547672001 2022-11-05,19:13:42.000,309,11034117,13005,0,1667675621,13132.97553273,58.26310332000139,53600.76656688 2022-11-05,19:13:43.000,309,11034151,12925,0,1667675622,13132.97553273,58.227857670004596,53600.77355400001 2022-11-05,19:13:44.000,309,11034125,12725,0,1667675623,13132.989005349991,58.17146463000245,53600.78752824 2022-11-05,19:13:45.000,309,11034150,13005,0,1667675624,13132.982269039996,58.15031724000437,53600.78054112 2022-11-05,19:13:46.000,309,11034149,12925,0,1667675625,13132.9553238,58.05867854999815,53600.71765704 2022-11-05,19:13:47.000,309,11034132,12965,0,1667675626,13132.90816962999,58.009334640002635,53600.66176008 2022-11-05,19:13:48.000,309,11034134,12805,0,1667675627,13132.881224389996,57.94589247000113,53600.67573432001 2022-11-05,19:13:49.000,309,11034144,13125,0,1667675628,13132.93511487,57.84720465000282,53600.633811600004 2022-11-05,19:13:50.000,309,11034081,12765,0,1667675629,13132.88796069999,57.75556596000388,53600.6687472 2022-11-05,19:13:51.000,309,11034118,12965,0,1667675630,13132.81386129,57.69917292000173,53600.64079872 2022-11-05,19:13:52.000,309,11034147,12885,0,1667675631,13132.79365236,57.64982900999894,53600.68970856 2022-11-05,19:13:53.000,309,11034176,12965,0,1667675632,13132.76670711999,57.558190319999994,53600.73163128 2022-11-05,19:13:54.000,309,11034153,12845,0,1667675633,13132.61177199,57.494748149998486,53600.584901760005 2022-11-05,19:13:55.000,309,11034152,13125,0,1667675634,13132.58482674999,57.44540424000297,53600.62682448001 2022-11-05,19:13:56.000,309,11034129,13125,0,1667675635,13132.54440888999,57.41720771999826,53600.6687472 2022-11-05,19:13:57.000,309,11034151,12965,0,1667675636,13132.423155309989,57.34671642000467,53600.61983736 2022-11-05,19:13:58.000,309,11034136,12925,0,1667675637,13132.389473759999,57.33966728999803,53600.60586312001 2022-11-05,19:13:59.000,309,11034074,12965,0,1667675638,13132.328846969998,57.29737251000188,53600.5639404 2022-11-05,19:14:00.000,309,11034125,13045,0,1667675639,13132.234538629993,57.24802859999909,53600.57791464001 2022-11-05,19:14:01.000,309,11034092,12765,0,1667675640,13132.099812430002,57.23393034000037,53600.55695328001 2022-11-05,19:14:02.000,309,11034185,12965,0,1667675641,13131.985295159997,57.21983208000165,53600.52201768 2022-11-05,19:14:03.000,309,11034106,13005,0,1667675642,13131.884250509996,57.25507772999845,53600.52900480001 2022-11-05,19:14:04.000,309,11034118,13285,0,1667675643,13131.789942169991,57.2762251200038,53600.487082080006 2022-11-05,19:14:05.000,309,11034142,12965,0,1667675644,13131.60806179999,57.2762251200038,53600.466120720004 2022-11-05,19:14:06.000,309,11034105,12765,0,1667675645,13131.459862979995,57.25507772999845,53600.47310784 2022-11-05,19:14:07.000,309,11034094,12845,0,1667675646,13131.419445119995,57.318519899999956,53600.48009496001 2022-11-05,19:14:08.000,309,11034143,12845,0,1667675647,13131.311664159999,57.381962070001464,53600.44515936 2022-11-05,19:14:09.000,309,11034129,12965,0,1667675648,13131.217355819994,57.431305980004254,53600.3543268 2022-11-05,19:14:10.000,309,11034197,12805,0,1667675649,13131.089365929998,57.45245337000233,53600.3543268 2022-11-05,19:14:11.000,309,11034146,13045,0,1667675650,13131.035475449993,57.48769901999913,53600.319391200006 2022-11-05,19:14:12.000,309,11034096,12965,0,1667675651,13130.941167110002,57.544092060001276,53600.27048136001 2022-11-05,19:14:13.000,309,11034103,12965,0,1667675652,13130.792968289992,57.6216324900015,53600.130738960004 2022-11-05,19:14:14.000,309,11034119,12845,0,1667675653,13130.792968289992,57.64982900999894,53600.23554576 2022-11-05,19:14:15.000,309,11034115,13125,0,1667675654,13130.759286740002,57.6568781399983,53600.249520000005 2022-11-05,19:14:16.000,309,11034143,12805,0,1667675655,13130.725605189997,57.66392726999766,53600.23554576 2022-11-05,19:14:17.000,309,11034105,13005,0,1667675656,13130.705396259997,57.64277987999958,53600.23554576 2022-11-05,19:14:18.000,309,11034163,13005,0,1667675657,13130.671714709992,57.69212379000237,53600.20759728 2022-11-05,19:14:19.000,309,11034155,12965,0,1667675658,13130.651505779992,57.71327118000045,53600.16567456 2022-11-05,19:14:20.000,309,11034141,12965,0,1667675659,13130.590878989991,57.741467699997884,53600.11676472 2022-11-05,19:14:21.000,309,11034172,13125,0,1667675660,13130.631296849991,57.71327118000045,53600.07484200001 2022-11-05,19:14:22.000,309,11034136,13045,0,1667675661,13130.651505779992,57.71327118000045,53600.0399064 2022-11-05,19:14:23.000,309,11034156,12965,0,1667675662,13130.732341499992,57.70622205000109,53600.081829120005 2022-11-05,19:14:24.000,309,11034179,12765,0,1667675663,13130.786231979997,57.720320309999806,53600.10279048001 2022-11-05,19:14:25.000,309,11034142,12845,0,1667675664,13130.813177219992,57.720320309999806,53600.081829120005 2022-11-05,19:14:26.000,309,11034135,12965,0,1667675665,13130.833386149992,57.66392726999766,53600.08881624 2022-11-05,19:14:27.000,309,11034176,12765,0,1667675666,13130.873804009992,57.64982900999894,53600.05388064001 2022-11-05,19:14:28.000,309,11034153,12885,0,1667675667,13130.840122460002,57.64277987999958,53599.914138240005 2022-11-05,19:14:29.000,309,11034147,13125,0,1667675668,13131.015266519993,57.600485100003425,53600.02593216001 2022-11-05,19:14:30.000,309,11034139,12765,0,1667675669,13131.069156999998,57.64982900999894,53600.01195792 2022-11-05,19:14:31.000,309,11034120,13045,0,1667675670,13131.156729029994,57.58638684000471,53600.05388064001 2022-11-05,19:14:32.000,309,11034110,13005,0,1667675671,13131.197146889994,57.57933770999807,53600.02593216001 2022-11-05,19:14:33.000,309,11034152,12965,0,1667675672,13131.244301059989,57.53704293000192,53599.99798368 2022-11-05,19:14:34.000,309,11034152,12925,0,1667675673,13131.26450998999,57.5229446700032,53600.06086776 2022-11-05,19:14:35.000,309,11034146,13205,0,1667675674,13131.338609399994,57.51589554000384,53600.01195792 2022-11-05,19:14:36.000,309,11034116,12925,0,1667675675,13131.379027259994,57.47360076000041,53599.99798368 2022-11-05,19:14:37.000,309,11034168,13005,0,1667675676,13131.419445119995,57.38901120000082,53600.01894504 2022-11-05,19:14:38.000,309,11034172,12965,0,1667675677,13131.52722607999,57.35376555000403,53600.04689352 2022-11-05,19:14:39.000,309,11034140,12965,0,1667675678,13131.520489769995,57.28327425000316,53599.984009440006 2022-11-05,19:14:40.000,309,11034155,12805,0,1667675679,13131.601325489995,57.26212685999781,53599.99798368 2022-11-05,19:14:41.000,309,11034133,13005,0,1667675680,13131.68889751999,57.21278295000229,53600.01195792 2022-11-05,19:14:42.000,309,11034138,12885,0,1667675681,13131.66868858999,57.135242520002066,53600.00497080001 2022-11-05,19:14:43.000,309,11034112,12685,0,1667675682,13131.783205859996,57.0295055700044,53600.01195792 2022-11-05,19:14:44.000,309,11034110,12885,0,1667675683,13131.823623719996,56.94491601000482,53599.99099656 2022-11-05,19:14:45.000,309,11034140,13045,0,1667675684,13131.843832649996,56.860326449997956,53600.01894504 2022-11-05,19:14:46.000,309,11034157,12925,0,1667675685,13131.917932060001,56.789835150004365,53600.01195792 2022-11-05,19:14:47.000,309,11034117,12805,0,1667675686,13131.958349920002,56.64885255000263,53600.05388064001 2022-11-05,19:14:48.000,309,11034131,12645,0,1667675687,13132.005504089997,56.550164730004326,53600.06785488 2022-11-05,19:14:49.000,309,11034162,12845,0,1667675688,13132.032449329992,56.42328039000131,53599.94208672 2022-11-05,19:14:50.000,309,11034169,12885,0,1667675689,13132.086339809997,56.338690830001724,53599.9700352 2022-11-05,19:14:51.000,309,11034144,13085,0,1667675690,13132.146966599998,56.18360997000127,53599.94208672 2022-11-05,19:14:52.000,309,11034153,13005,0,1667675691,13132.167175529998,56.091971280002326,53599.963048080004 2022-11-05,19:14:53.000,309,11034153,12965,0,1667675692,13132.254747559993,55.94393955000123,53599.94208672 2022-11-05,19:14:54.000,309,11034119,12885,0,1667675693,13132.261483869988,55.83820260000357,53600.01195792 2022-11-05,19:14:55.000,309,11034100,13125,0,1667675694,13132.234538629993,55.72541651999927,53599.88618976001 2022-11-05,19:14:56.000,309,11034121,12765,0,1667675695,13132.288429109998,55.61263044000225,53599.95606096001 2022-11-05,19:14:57.000,309,11034144,13125,0,1667675696,13132.389473759999,55.52804088000266,53599.99798368 2022-11-05,19:14:58.000,309,11034144,13045,0,1667675697,13132.335583279993,55.457549580001796,53599.984009440006 2022-11-05,19:14:59.000,309,11034143,12925,0,1667675698,13132.349055899998,55.36591089000285,53600.04689352 2022-11-05,19:15:00.000,309,11034155,13085,0,1667675699,13132.315374349993,55.30246872000134,53599.94907384 2022-11-05,19:15:01.000,309,11034132,13085,0,1667675700,13132.295165419993,55.246075679999194,53600.02593216001 2022-11-05,19:15:02.000,309,11034126,13125,0,1667675701,13132.248011249998,55.25312480999855,53599.95606096001 2022-11-05,19:15:03.000,309,11034147,12965,0,1667675702,13132.342319589989,55.22492829000112,53600.05388064001 2022-11-05,19:15:04.000,309,11034107,13045,0,1667675703,13132.288429109998,55.15443699000025,53600.06785488 2022-11-05,19:15:05.000,309,11034144,12965,0,1667675704,13132.308638039998,55.19673177000368,53600.06086776 2022-11-05,19:15:06.000,309,11034131,12845,0,1667675705,13132.234538629993,55.18968264000432,53600.01894504 2022-11-05,19:15:07.000,309,11034149,13165,0,1667675706,13132.207593389998,55.16148611999961,53599.99798368 2022-11-05,19:15:08.000,309,11034145,12765,0,1667675707,13132.187384459998,55.16853524999897,53599.984009440006 2022-11-05,19:15:09.000,309,11034133,12965,0,1667675708,13132.120021360002,55.22492829000112,53599.963048080004 2022-11-05,19:15:10.000,309,11034131,12725,0,1667675709,13132.133493979993,55.26722307000455,53599.984009440006 2022-11-05,19:15:11.000,309,11034126,13005,0,1667675710,13132.120021360002,55.288370460002625,53600.02593216001 2022-11-05,19:15:12.000,309,11034108,13005,0,1667675711,13132.032449329992,55.32361610999942,53600.0399064 2022-11-05,19:15:13.000,309,11034137,12965,0,1667675712,13132.018976710002,55.31656698000006,53600.01894504 2022-11-05,19:15:14.000,309,11034094,13005,0,1667675713,13131.985295159997,55.37296002000221,53599.99099656 2022-11-05,19:15:15.000,309,11034107,12725,0,1667675714,13131.911195749992,55.38000915000157,53600.00497080001 2022-11-05,19:15:16.000,309,11034106,13125,0,1667675715,13131.877514200001,55.40115653999965,53600.01894504 2022-11-05,19:15:17.000,309,11034143,12965,0,1667675716,13131.837096340001,55.408205669999006,53600.0399064 2022-11-05,19:15:18.000,309,11034145,12965,0,1667675717,13131.769733239991,55.44345132000308,53600.01195792 2022-11-05,19:15:19.000,309,11034101,12645,0,1667675718,13131.75626062,55.42935306000436,53600.01195792 2022-11-05,19:15:20.000,309,11034168,12885,0,1667675719,13131.742787999996,55.42935306000436,53600.05388064001 2022-11-05,19:15:21.000,309,11034121,12965,0,1667675720,13131.722579069996,55.43640219000372,53600.01894504 2022-11-05,19:15:22.000,309,11034141,12765,0,1667675721,13131.61479811,55.38000915000157,53599.99099656 2022-11-05,19:15:23.000,309,11034078,12925,0,1667675722,13131.56764393999,55.33771436999814,53599.92112536 2022-11-05,19:15:24.000,309,11034103,12925,0,1667675723,13131.500280839995,55.35886176000349,53599.9700352 2022-11-05,19:15:25.000,309,11034106,13005,0,1667675724,13131.44639035999,55.295419590001984,53600.032919280005 2022-11-05,19:15:26.000,309,11034096,13085,0,1667675725,13131.399236189995,55.33066523999878,53599.94907384 2022-11-05,19:15:27.000,309,11034129,13165,0,1667675726,13131.41270881,55.25312480999855,53600.04689352 2022-11-05,19:15:28.000,309,11034127,12965,0,1667675727,13131.379027259994,55.26722307000455,53599.95606096001 2022-11-05,19:15:29.000,309,11034123,12885,0,1667675728,13131.34534570999,55.22492829000112,53599.99099656 2022-11-05,19:15:30.000,309,11034114,13325,0,1667675729,13131.32513677999,55.19673177000368,53599.928112479996 2022-11-05,19:15:31.000,309,11034128,12805,0,1667675730,13131.311664159999,55.14738786000089,53599.984009440006 2022-11-05,19:15:32.000,309,11034087,12885,0,1667675731,13131.28471891999,55.17558437999833,53599.94907384 2022-11-05,19:15:33.000,309,11034159,12805,0,1667675732,13131.257773679994,55.16853524999897,53599.914138240005 2022-11-05,19:15:34.000,309,11034132,12925,0,1667675733,13131.210619509999,55.14033873000153,53599.93509960001 2022-11-05,19:15:35.000,309,11034108,13085,0,1667675734,13131.170201649998,55.13328960000217,53599.88618976001 2022-11-05,19:15:36.000,309,11034151,12965,0,1667675735,13131.224092129989,55.12624047000281,53599.97702232001 2022-11-05,19:15:37.000,309,11034162,12965,0,1667675736,13131.210619509999,55.119191340003454,53599.963048080004 2022-11-05,19:15:38.000,309,11034162,13085,0,1667675737,13131.224092129989,55.08394568999938,53599.90715112001 2022-11-05,19:15:39.000,309,11034110,13045,0,1667675738,13131.271246299999,55.119191340003454,53599.89317688 2022-11-05,19:15:40.000,309,11034129,12885,0,1667675739,13131.143256409989,55.14738786000089,53599.865228400005 2022-11-05,19:15:41.000,309,11034158,12885,0,1667675740,13131.183674269989,55.12624047000281,53599.90715112001 2022-11-05,19:15:42.000,309,11034154,13005,0,1667675741,13131.217355819994,55.13328960000217,53599.90715112001 2022-11-05,19:15:43.000,309,11034163,12885,0,1667675742,13131.26450998999,55.14738786000089,53599.914138240005 2022-11-05,19:15:44.000,309,11034132,12885,0,1667675743,13131.291455229999,55.12624047000281,53599.93509960001 2022-11-05,19:15:45.000,309,11034188,12805,0,1667675744,13131.30492784999,55.16148611999961,53599.94208672 2022-11-05,19:15:46.000,309,11034193,12645,0,1667675745,13131.28471891999,55.16853524999897,53599.87920264 2022-11-05,19:15:47.000,309,11034137,12885,0,1667675746,13131.379027259994,55.15443699000025,53599.865228400005 2022-11-05,19:15:48.000,309,11034114,12725,0,1667675747,13131.39249988,55.182633509997686,53599.87920264 2022-11-05,19:15:49.000,309,11034140,12925,0,1667675748,13131.44639035999,55.16853524999897,53599.865228400005 2022-11-05,19:15:50.000,309,11034111,12925,0,1667675749,13131.39249988,55.22492829000112,53599.85824128001 2022-11-05,19:15:51.000,309,11034166,12805,0,1667675750,13131.439654049995,55.281321330003266,53599.865228400005 2022-11-05,19:15:52.000,309,11034152,12725,0,1667675751,13131.62827072999,55.246075679999194,53599.914138240005 2022-11-05,19:15:53.000,309,11034152,12605,0,1667675752,13131.601325489995,55.20378090000304,53599.89317688 2022-11-05,19:15:54.000,309,11034142,12765,0,1667675753,13131.661952279996,55.25312480999855,53599.928112479996 2022-11-05,19:15:55.000,309,11034124,12925,0,1667675754,13131.68889751999,55.26722307000455,53599.85824128001 2022-11-05,19:15:56.000,309,11034148,12605,0,1667675755,13131.769733239991,55.3095178500007,53599.88618976001 2022-11-05,19:15:57.000,309,11034101,13045,0,1667675756,13131.789942169991,55.288370460002625,53599.90715112001 2022-11-05,19:15:58.000,309,11034117,12965,0,1667675757,13131.917932060001,55.35181263000413,53599.94907384 2022-11-05,19:15:59.000,309,11034160,12885,0,1667675758,13132.012240399992,55.30246872000134,53599.99099656 2022-11-05,19:16:00.000,309,11034092,13045,0,1667675759,13132.106548739997,55.35886176000349,53599.97702232001 2022-11-05,19:16:01.000,309,11034172,12805,0,1667675760,13132.079603500002,55.39410741000029,53599.963048080004 2022-11-05,19:16:02.000,309,11034146,12965,0,1667675761,13132.160439220002,55.36591089000285,53599.99099656 2022-11-05,19:16:03.000,309,11034154,12965,0,1667675762,13132.187384459998,55.39410741000029,53599.9700352 2022-11-05,19:16:04.000,309,11034161,12765,0,1667675763,13132.194120769993,55.45050045000244,53600.01894504 2022-11-05,19:16:05.000,309,11034137,13045,0,1667675764,13132.261483869988,55.457549580001796,53600.08881624 2022-11-05,19:16:06.000,309,11034138,12885,0,1667675765,13132.288429109998,55.47869696999987,53600.08881624 2022-11-05,19:16:07.000,309,11034150,12805,0,1667675766,13132.200857080003,55.49279522999859,53600.06086776 2022-11-05,19:16:08.000,309,11034123,12845,0,1667675767,13132.254747559993,55.457549580001796,53600.081829120005 2022-11-05,19:16:09.000,309,11034166,13005,0,1667675768,13132.227802319998,55.48574609999923,53600.13772608 2022-11-05,19:16:10.000,309,11034170,12965,0,1667675769,13132.194120769993,55.49279522999859,53600.10279048001 2022-11-05,19:16:11.000,309,11034123,12965,0,1667675770,13132.133493979993,55.513942620003945,53600.10279048001 2022-11-05,19:16:12.000,309,11034167,12845,0,1667675771,13132.079603500002,55.53509001000202,53600.14471320001 2022-11-05,19:16:13.000,309,11034102,12765,0,1667675772,13132.005504089997,55.54213914000138,53600.081829120005 2022-11-05,19:16:14.000,309,11034154,12765,0,1667675773,13131.917932060001,55.54918827000074,53600.095803359996 2022-11-05,19:16:15.000,309,11034190,12965,0,1667675774,13131.884250509996,55.59148305000417,53600.16567456 2022-11-05,19:16:16.000,309,11034119,12765,0,1667675775,13131.823623719996,55.59853218000353,53600.17266168001 2022-11-05,19:16:17.000,309,11034121,12845,0,1667675776,13131.73605169,55.59853218000353,53600.17266168001 2022-11-05,19:16:18.000,309,11034137,12925,0,1667675777,13131.661952279996,55.61263044000225,53600.130738960004 2022-11-05,19:16:19.000,309,11034125,13005,0,1667675778,13131.480071909995,55.63377783000033,53600.081829120005 2022-11-05,19:16:20.000,309,11034120,12845,0,1667675779,13131.419445119995,55.640826959999686,53600.14471320001 2022-11-05,19:16:21.000,309,11034171,13005,0,1667675780,13131.338609399994,55.61967957000161,53600.16567456 2022-11-05,19:16:22.000,309,11034132,12845,0,1667675781,13131.163465339989,55.640826959999686,53600.13772608 2022-11-05,19:16:23.000,309,11034158,12885,0,1667675782,13131.075893309993,55.647876089999045,53600.13772608 2022-11-05,19:16:24.000,309,11034149,13005,0,1667675783,13130.988321279998,55.61263044000225,53600.19362304001 2022-11-05,19:16:25.000,309,11034138,12885,0,1667675784,13130.846858769997,55.640826959999686,53600.130738960004 2022-11-05,19:16:26.000,309,11034168,13005,0,1667675785,13130.685187329997,55.61967957000161,53600.11676472 2022-11-05,19:16:27.000,309,11034114,12845,0,1667675786,13130.611087919991,55.61967957000161,53600.07484200001 2022-11-05,19:16:28.000,309,11034178,13085,0,1667675787,13130.462889099996,55.6690234800044,53600.06086776 2022-11-05,19:16:29.000,309,11034127,12965,0,1667675788,13130.40899861999,55.6690234800044,53600.01894504 2022-11-05,19:16:30.000,309,11034146,13045,0,1667675789,13130.341635519995,55.690170870002476,53600.01894504 2022-11-05,19:16:31.000,309,11034153,13165,0,1667675790,13130.22711824999,55.71836738999991,53600.07484200001 2022-11-05,19:16:32.000,309,11034085,12805,0,1667675791,13130.14628252999,55.77476043000206,53600.04689352 2022-11-05,19:16:33.000,309,11034149,13005,0,1667675792,13130.099128359994,55.7677113000027,53600.081829120005 2022-11-05,19:16:34.000,309,11034123,12845,0,1667675793,13130.004820019989,55.78180956000142,53599.99798368 2022-11-05,19:16:35.000,309,11034117,12805,0,1667675794,13129.957665849994,55.85230086000229,53600.00497080001 2022-11-05,19:16:36.000,309,11034153,12965,0,1667675795,13129.890302749998,55.9016447699978,53599.963048080004 2022-11-05,19:16:37.000,309,11034111,12965,0,1667675796,13129.870093819998,55.95098868000059,53599.93509960001 2022-11-05,19:16:38.000,309,11034125,12885,0,1667675797,13129.836412269993,56.00738172000274,53599.93509960001 2022-11-05,19:16:39.000,309,11034181,12845,0,1667675798,13129.856621199993,56.049676499998895,53599.9700352 2022-11-05,19:16:40.000,309,11034124,12725,0,1667675799,13129.742103930002,56.12016779999976,53599.85125416 2022-11-05,19:16:41.000,309,11034169,12885,0,1667675800,13129.809467029998,56.13426605999848,53599.89317688 2022-11-05,19:16:42.000,309,11034144,12885,0,1667675801,13129.816203339993,56.19065910000063,53599.87221552 2022-11-05,19:16:43.000,309,11034152,12805,0,1667675802,13129.849884889998,56.21885561999807,53599.84426704 2022-11-05,19:16:44.000,309,11034182,12845,0,1667675803,13129.897039059993,56.25410127000214,53599.8302928 2022-11-05,19:16:45.000,309,11034122,12965,0,1667675804,13129.917247989993,56.282297789999575,53599.84426704 2022-11-05,19:16:46.000,309,11034152,12965,0,1667675805,13129.971138469999,56.26819953000086,53599.80933144001 2022-11-05,19:16:47.000,309,11034143,12725,0,1667675806,13130.06544680999,56.2611504000015,53599.82330568 2022-11-05,19:16:48.000,309,11034153,13005,0,1667675807,13130.099128359994,56.21180648999871,53599.88618976001 2022-11-05,19:16:49.000,309,11034112,13045,0,1667675808,13130.20690931999,56.19065910000063,53599.900164 2022-11-05,19:16:50.000,309,11034137,12925,0,1667675809,13130.20690931999,56.12016779999976,53599.816318560006 2022-11-05,19:16:51.000,309,11034132,12765,0,1667675810,13130.32816289999,56.13426605999848,53599.865228400005 2022-11-05,19:16:52.000,309,11034108,13165,0,1667675811,13130.41573493,56.106069540001045,53599.85824128001 2022-11-05,19:16:53.000,309,11034105,12885,0,1667675812,13130.46962540999,56.106069540001045,53599.85824128001 2022-11-05,19:16:54.000,309,11034176,12965,0,1667675813,13130.604351609996,56.08492215000297,53599.92112536 2022-11-05,19:16:55.000,309,11034101,12805,0,1667675814,13130.739077810002,56.02147998000146,53599.95606096001 2022-11-05,19:16:56.000,309,11034131,13125,0,1667675815,13130.860331390002,55.96508693999931,53599.97702232001 2022-11-05,19:16:57.000,309,11034145,13005,0,1667675816,13130.974848659993,55.922792160003155,53600.02593216001 2022-11-05,19:16:58.000,309,11034099,12885,0,1667675817,13130.974848659993,55.9016447699978,53599.89317688 2022-11-05,19:16:59.000,309,11034094,13125,0,1667675818,13131.116311169993,55.817055209998216,53599.97702232001 2022-11-05,19:17:00.000,309,11034104,12605,0,1667675819,13131.257773679994,55.85934999000165,53599.963048080004 2022-11-05,19:17:01.000,309,11034147,13045,0,1667675820,13131.35208202,55.8029569499995,53600.02593216001 2022-11-05,19:17:02.000,309,11034128,12925,0,1667675821,13131.46659928999,55.79590782000014,53600.0399064 2022-11-05,19:17:03.000,309,11034112,12925,0,1667675822,13131.60806179999,55.82410434000485,53600.06785488 2022-11-05,19:17:04.000,309,11034132,12925,0,1667675823,13131.66868858999,55.746563910004625,53600.0399064 2022-11-05,19:17:05.000,309,11034146,12845,0,1667675824,13131.769733239991,55.81000607999886,53600.08881624 2022-11-05,19:17:06.000,309,11034087,12885,0,1667675825,13131.789942169991,55.81000607999886,53600.12375184001 2022-11-05,19:17:07.000,309,11034151,13085,0,1667675826,13131.823623719996,55.79590782000014,53600.12375184001 2022-11-05,19:17:08.000,309,11034097,12765,0,1667675827,13131.931404679992,55.82410434000485,53600.11676472 2022-11-05,19:17:09.000,309,11034106,12965,0,1667675828,13131.965086229997,55.81000607999886,53600.12375184001 2022-11-05,19:17:10.000,309,11034120,13205,0,1667675829,13131.958349920002,55.81000607999886,53600.151700320006 2022-11-05,19:17:11.000,309,11034120,12885,0,1667675830,13132.025713019997,55.78885869000078,53600.18663592 2022-11-05,19:17:12.000,309,11034149,12845,0,1667675831,13132.005504089997,55.79590782000014,53600.200610160005 2022-11-05,19:17:13.000,309,11034164,12885,0,1667675832,13132.012240399992,55.78885869000078,53600.22157152001 2022-11-05,19:17:14.000,309,11034134,12925,0,1667675833,13131.958349920002,55.79590782000014,53600.151700320006 2022-11-05,19:17:15.000,309,11034180,12725,0,1667675834,13131.938140990002,55.79590782000014,53600.2145844 2022-11-05,19:17:16.000,309,11034128,12845,0,1667675835,13131.924668369997,55.78180956000142,53600.20759728 2022-11-05,19:17:17.000,309,11034096,12925,0,1667675836,13131.877514200001,55.7677113000027,53600.24253288001 2022-11-05,19:17:18.000,309,11034151,12885,0,1667675837,13131.837096340001,55.77476043000206,53600.22855864 2022-11-05,19:17:19.000,309,11034101,13005,0,1667675838,13131.864041579996,55.73951477999799,53600.29144272001 2022-11-05,19:17:20.000,309,11034147,12925,0,1667675839,13131.823623719996,55.76066217000334,53600.27048136001 2022-11-05,19:17:21.000,309,11034125,12925,0,1667675840,13131.749524309991,55.73951477999799,53600.249520000005 2022-11-05,19:17:22.000,309,11034125,12965,0,1667675841,13131.702370139996,55.746563910004625,53600.249520000005 2022-11-05,19:17:23.000,309,11034169,12765,0,1667675842,13131.61479811,55.71131826000055,53600.2844556 2022-11-05,19:17:24.000,309,11034122,12965,0,1667675843,13131.58785286999,55.77476043000206,53600.22157152001 2022-11-05,19:17:25.000,309,11034109,13045,0,1667675844,13131.53396239,55.77476043000206,53600.263494239996 2022-11-05,19:17:26.000,309,11034108,13125,0,1667675845,13131.41270881,55.8029569499995,53600.19362304001 2022-11-05,19:17:27.000,309,11034108,12925,0,1667675846,13131.41270881,55.78885869000078,53600.29144272001 2022-11-05,19:17:28.000,309,11034145,12765,0,1667675847,13131.338609399994,55.880497379999724,53600.32637832 2022-11-05,19:17:29.000,309,11034151,12965,0,1667675848,13131.183674269989,55.915743030003796,53600.249520000005 2022-11-05,19:17:30.000,309,11034140,12885,0,1667675849,13131.116311169993,55.93689042000187,53600.298429840004 2022-11-05,19:17:31.000,309,11034191,12925,0,1667675850,13131.015266519993,55.99328346000402,53600.263494239996 2022-11-05,19:17:32.000,309,11034142,12805,0,1667675851,13130.914221869993,56.06377476000489,53600.27048136001 2022-11-05,19:17:33.000,309,11034162,12925,0,1667675852,13130.826649839997,56.091971280002326,53600.298429840004 2022-11-05,19:17:34.000,309,11034122,12725,0,1667675853,13130.678451020001,56.19770822999999,53600.298429840004 2022-11-05,19:17:35.000,309,11034126,12965,0,1667675854,13130.604351609996,56.24705214000278,53600.298429840004 2022-11-05,19:17:36.000,309,11034156,12925,0,1667675855,13130.462889099996,56.31754344000365,53600.27746848 2022-11-05,19:17:37.000,309,11034116,12885,0,1667675856,13130.38878968999,56.36688734999916,53600.27746848 2022-11-05,19:17:38.000,309,11034175,12805,0,1667675857,13130.27427242,56.451476909998746,53600.20759728 2022-11-05,19:17:39.000,309,11034197,13125,0,1667675858,13130.15301884,56.514919080000254,53600.14471320001 2022-11-05,19:17:40.000,309,11034109,12605,0,1667675859,13130.139546219994,56.514919080000254,53600.23554576 2022-11-05,19:17:41.000,309,11034150,12965,0,1667675860,13130.025028949989,56.52196820999961,53600.19362304001 2022-11-05,19:17:42.000,309,11034149,12845,0,1667675861,13129.964402159989,56.57836125000176,53600.15868744 2022-11-05,19:17:43.000,309,11034084,12885,0,1667675862,13129.930720609998,56.61360689999856,53600.17266168001 2022-11-05,19:17:44.000,309,11034107,12845,0,1667675863,13129.856621199993,56.61360689999856,53600.1796488 2022-11-05,19:17:45.000,309,11034125,13005,0,1667675864,13129.849884889998,56.64885255000263,53600.16567456 2022-11-05,19:17:46.000,309,11034118,13045,0,1667675865,13129.782521790003,56.64180342000327,53600.151700320006 2022-11-05,19:17:47.000,309,11034155,12845,0,1667675866,13129.721895000002,56.66295081000135,53600.0399064 2022-11-05,19:17:48.000,309,11034125,12965,0,1667675867,13129.769049169998,56.65590168000199,53600.08881624 2022-11-05,19:17:49.000,309,11034164,12965,0,1667675868,13129.829675959998,56.677049070000066,53600.06086776 2022-11-05,19:17:50.000,309,11034118,12925,0,1667675869,13129.809467029998,56.70524559000478,53600.06086776 2022-11-05,19:17:51.000,309,11034112,12605,0,1667675870,13129.856621199993,56.677049070000066,53600.095803359996 2022-11-05,19:17:52.000,309,11034086,12965,0,1667675871,13129.897039059993,56.71229472000414,53600.06086776 2022-11-05,19:17:53.000,309,11034128,12885,0,1667675872,13129.910511679998,56.75458950000029,53600.07484200001 2022-11-05,19:17:54.000,309,11034166,13045,0,1667675873,13129.950929539998,56.747540370000934,53600.04689352 2022-11-05,19:17:55.000,309,11034129,12765,0,1667675874,13129.998083709994,56.740491240001575,53599.94907384 2022-11-05,19:17:56.000,309,11034122,13045,0,1667675875,13129.998083709994,56.76868775999901,53600.0399064 2022-11-05,19:17:57.000,309,11034147,12765,0,1667675876,13130.018292639994,56.789835150004365,53600.01195792 2022-11-05,19:17:58.000,309,11034148,12765,0,1667675877,13130.072183119999,56.796884280003724,53600.01894504 2022-11-05,19:17:59.000,309,11034130,13005,0,1667675878,13130.099128359994,56.84622818999924,53599.928112479996 2022-11-05,19:18:00.000,309,11034110,13125,0,1667675879,13130.15301884,56.87442471000395,53599.963048080004 2022-11-05,19:18:01.000,309,11034132,12805,0,1667675880,13130.281008729995,56.89557210000203,53600.05388064001 2022-11-05,19:18:02.000,309,11034095,12965,0,1667675881,13130.25406349,56.95196514000418,53600.01195792 2022-11-05,19:18:03.000,309,11034110,13045,0,1667675882,13130.341635519995,56.923768619999464,53599.99798368 2022-11-05,19:18:04.000,309,11034165,12885,0,1667675883,13130.38878968999,56.98016166000161,53600.0399064 2022-11-05,19:18:05.000,309,11034098,12845,0,1667675884,13130.45615279,56.966063400002895,53600.032919280005 2022-11-05,19:18:06.000,309,11034137,13045,0,1667675885,13130.523515889996,57.05770209000184,53599.984009440006 2022-11-05,19:18:07.000,309,11034178,13085,0,1667675886,13130.550461129991,57.085898609999276,53600.01894504 2022-11-05,19:18:08.000,309,11034103,13045,0,1667675887,13130.638033160001,57.099996869997995,53600.04689352 2022-11-05,19:18:09.000,309,11034156,12685,0,1667675888,13130.698659950001,57.17048816999886,53600.04689352 2022-11-05,19:18:10.000,309,11034135,13005,0,1667675889,13130.685187329997,57.21983208000165,53600.01894504 2022-11-05,19:18:11.000,309,11034151,12805,0,1667675890,13130.766023049997,57.26212685999781,53600.032919280005 2022-11-05,19:18:12.000,309,11034153,12805,0,1667675891,13130.786231979997,57.29032338000252,53600.04689352 2022-11-05,19:18:13.000,309,11034131,12805,0,1667675892,13130.853595079992,57.34671642000467,53600.0399064 2022-11-05,19:18:14.000,309,11034144,13125,0,1667675893,13130.846858769997,57.374912940002105,53600.11676472 2022-11-05,19:18:15.000,309,11034140,13125,0,1667675894,13130.894012939993,57.41720771999826,53600.081829120005 2022-11-05,19:18:16.000,309,11034157,12885,0,1667675895,13130.907485559997,57.44540424000297,53600.08881624 2022-11-05,19:18:17.000,309,11034134,12965,0,1667675896,13130.907485559997,57.45245337000233,53600.08881624 2022-11-05,19:18:18.000,309,11034155,12765,0,1667675897,13130.920958180002,57.48064988999977,53600.07484200001 2022-11-05,19:18:19.000,309,11034121,12925,0,1667675898,13130.894012939993,57.5229446700032,53600.06785488 2022-11-05,19:18:20.000,309,11034137,12965,0,1667675899,13130.853595079992,57.551141190000635,53600.0399064 2022-11-05,19:18:21.000,309,11034131,13045,0,1667675900,13130.853595079992,57.544092060001276,53600.04689352 2022-11-05,19:18:22.000,309,11034150,12685,0,1667675901,13130.819913530002,57.57228857999871,53600.05388064001 2022-11-05,19:18:23.000,309,11034114,12885,0,1667675902,13130.826649839997,57.52999380000256,53600.12375184001 2022-11-05,19:18:24.000,309,11034116,12965,0,1667675903,13130.819913530002,57.5229446700032,53600.04689352 2022-11-05,19:18:25.000,309,11034104,13125,0,1667675904,13130.806440909997,57.51589554000384,53600.08881624 2022-11-05,19:18:26.000,309,11034140,12965,0,1667675905,13130.739077810002,57.50884641000448,53600.08881624 2022-11-05,19:18:27.000,309,11034125,12925,0,1667675906,13130.712132569992,57.5229446700032,53600.0399064 2022-11-05,19:18:28.000,309,11034158,13005,0,1667675907,13130.705396259997,57.51589554000384,53600.06086776 2022-11-05,19:18:29.000,309,11034123,13125,0,1667675908,13130.671714709992,57.46655163000105,53599.97702232001 2022-11-05,19:18:30.000,309,11034114,12725,0,1667675909,13130.644769469996,57.46655163000105,53600.04689352 2022-11-05,19:18:31.000,309,11034126,13045,0,1667675910,13130.624560539996,57.46655163000105,53600.032919280005 2022-11-05,19:18:32.000,309,11034149,12725,0,1667675911,13130.563933749996,57.43835511000361,53600.06785488 2022-11-05,19:18:33.000,309,11034196,12645,0,1667675912,13130.563933749996,57.38901120000082,53600.02593216001 2022-11-05,19:18:34.000,309,11034159,12805,0,1667675913,13130.483098029996,57.41720771999826,53600.02593216001 2022-11-05,19:18:35.000,309,11034112,12845,0,1667675914,13130.44941647999,57.431305980004254,53599.984009440006 2022-11-05,19:18:36.000,309,11034148,12885,0,1667675915,13130.43594386,57.41720771999826,53599.97702232001 2022-11-05,19:18:37.000,309,11034129,12725,0,1667675916,13130.43594386,57.40310945999954,53599.94907384 2022-11-05,19:18:38.000,309,11034161,12885,0,1667675917,13130.43594386,57.45245337000233,53600.0399064 2022-11-05,19:18:39.000,309,11034108,12885,0,1667675918,13130.42920754999,57.501797279997845,53600.01894504 2022-11-05,19:18:40.000,309,11034124,12805,0,1667675919,13130.43594386,57.494748149998486,53600.02593216001 2022-11-05,19:18:41.000,309,11034120,13045,0,1667675920,13130.42920754999,57.51589554000384,53599.95606096001 2022-11-05,19:18:42.000,309,11034133,12845,0,1667675921,13130.395526,57.558190319999994,53599.99798368 2022-11-05,19:18:43.000,309,11034105,12805,0,1667675922,13130.38878968999,57.57933770999807,53599.99798368 2022-11-05,19:18:44.000,309,11034145,13205,0,1667675923,13130.37531707,57.63573075000022,53600.01195792 2022-11-05,19:18:45.000,309,11034166,12965,0,1667675924,13130.37531707,57.71327118000045,53599.99099656 2022-11-05,19:18:46.000,309,11034137,12925,0,1667675925,13130.37531707,57.720320309999806,53600.01894504 2022-11-05,19:18:47.000,309,11034147,13005,0,1667675926,13130.34837182999,57.790811610000674,53600.00497080001 2022-11-05,19:18:48.000,309,11034136,12925,0,1667675927,13130.38878968999,57.84720465000282,53600.04689352 2022-11-05,19:18:49.000,309,11034140,12965,0,1667675928,13130.38878968999,57.88949942999898,53600.07484200001 2022-11-05,19:18:50.000,309,11034156,13005,0,1667675929,13130.395526,57.88949942999898,53600.06086776 2022-11-05,19:18:51.000,309,11034193,12925,0,1667675930,13130.42920754999,57.94589247000113,53600.00497080001 2022-11-05,19:18:52.000,309,11034144,12845,0,1667675931,13130.442680169996,57.959990729999845,53600.032919280005 2022-11-05,19:18:53.000,309,11034137,12805,0,1667675932,13130.42920754999,57.97408898999856,53600.04689352 2022-11-05,19:18:54.000,309,11034166,13005,0,1667675933,13130.422471239996,57.959990729999845,53600.07484200001 2022-11-05,19:18:55.000,309,11034143,12605,0,1667675934,13130.45615279,57.97408898999856,53600.095803359996 2022-11-05,19:18:56.000,309,11034125,12965,0,1667675935,13130.45615279,57.959990729999845,53600.15868744 2022-11-05,19:18:57.000,309,11034152,12845,0,1667675936,13130.523515889996,57.93884334000177,53600.130738960004 2022-11-05,19:18:58.000,309,11034194,12925,0,1667675937,13130.45615279,57.93179421000241,53600.08881624 2022-11-05,19:18:59.000,309,11034160,12965,0,1667675938,13130.489834339991,57.8683520400009,53600.10279048001 2022-11-05,19:19:00.000,309,11034162,12925,0,1667675939,13130.483098029996,57.826057260004745,53600.10279048001 2022-11-05,19:19:01.000,309,11034158,12925,0,1667675940,13130.442680169996,57.76261509000324,53600.05388064001 2022-11-05,19:19:02.000,309,11034079,12805,0,1667675941,13130.550461129991,57.727369439999165,53600.1796488 2022-11-05,19:19:03.000,309,11034151,13165,0,1667675942,13130.604351609996,57.69212379000237,53600.14471320001 2022-11-05,19:19:04.000,309,11034153,12885,0,1667675943,13130.638033160001,57.593435970004066,53600.151700320006 2022-11-05,19:19:05.000,309,11034139,13045,0,1667675944,13130.712132569992,57.544092060001276,53600.17266168001 2022-11-05,19:19:06.000,309,11034177,12925,0,1667675945,13130.745814119997,57.47360076000041,53600.14471320001 2022-11-05,19:19:07.000,309,11034133,12765,0,1667675946,13130.732341499992,57.43835511000361,53600.24253288001 2022-11-05,19:19:08.000,309,11034161,13085,0,1667675947,13130.752550429992,57.325569029999315,53600.14471320001 2022-11-05,19:19:09.000,309,11034154,12765,0,1667675948,13130.813177219992,57.2762251200038,53600.130738960004 2022-11-05,19:19:10.000,309,11034139,12685,0,1667675949,13130.981584970003,57.20573382000293,53600.18663592 2022-11-05,19:19:11.000,309,11034101,12805,0,1667675950,13130.968112349998,57.17753729999822,53600.17266168001 2022-11-05,19:19:12.000,309,11034149,12765,0,1667675951,13131.096102239993,57.10704600000463,53600.22855864 2022-11-05,19:19:13.000,309,11034144,13165,0,1667675952,13131.149992719998,57.05770209000184,53600.24253288001 2022-11-05,19:19:14.000,309,11034137,12845,0,1667675953,13131.156729029994,56.98721079000097,53600.22157152001 2022-11-05,19:19:15.000,309,11034165,12925,0,1667675954,13131.210619509999,57.00130904999969,53600.18663592 2022-11-05,19:19:16.000,309,11034157,12925,0,1667675955,13131.298191539994,56.93786687999818,53600.2844556 2022-11-05,19:19:17.000,309,11034143,12765,0,1667675956,13131.34534570999,56.88852297000267,53600.27746848 2022-11-05,19:19:18.000,309,11034155,12765,0,1667675957,13131.33187309,56.860326449997956,53600.15868744 2022-11-05,19:19:19.000,309,11034124,12965,0,1667675958,13131.41270881,56.8532773199986,53600.27048136001 2022-11-05,19:19:20.000,309,11034136,12845,0,1667675959,13131.49354453,56.8532773199986,53600.31240408001 2022-11-05,19:19:21.000,309,11034133,12765,0,1667675960,13131.46659928999,56.83212993000052,53600.298429840004 2022-11-05,19:19:22.000,309,11034164,12845,0,1667675961,13131.46659928999,56.87442471000395,53600.298429840004 2022-11-05,19:19:23.000,309,11034142,12765,0,1667675962,13131.459862979995,56.89557210000203,53600.2844556 2022-11-05,19:19:24.000,309,11034151,12925,0,1667675963,13131.46659928999,56.94491601000482,53600.319391200006 2022-11-05,19:19:25.000,309,11034132,12925,0,1667675964,13131.42618142999,56.959014270003536,53600.319391200006 2022-11-05,19:19:26.000,309,11034138,12925,0,1667675965,13131.42618142999,57.04360383000312,53600.298429840004 2022-11-05,19:19:27.000,309,11034169,12765,0,1667675966,13131.42618142999,57.135242520002066,53600.33336544 2022-11-05,19:19:28.000,309,11034118,12925,0,1667675967,13131.399236189995,57.198684690003574,53600.32637832 2022-11-05,19:19:29.000,309,11034162,12765,0,1667675968,13131.38576356999,57.29032338000252,53600.3543268 2022-11-05,19:19:30.000,309,11034160,12765,0,1667675969,13131.33187309,57.381962070001464,53600.34035256001 2022-11-05,19:19:31.000,309,11034182,13205,0,1667675970,13131.298191539994,57.48769901999913,53600.36131392001 2022-11-05,19:19:32.000,309,11034174,12845,0,1667675971,13131.244301059989,57.600485100003425,53600.38926240001 2022-11-05,19:19:33.000,309,11034133,12845,0,1667675972,13131.176937959994,57.66392726999766,53600.347339680004 2022-11-05,19:19:34.000,309,11034152,12925,0,1667675973,13131.102838549989,57.727369439999165,53600.32637832 2022-11-05,19:19:35.000,309,11034142,12925,0,1667675974,13131.062420689988,57.85425378000218,53600.31240408001 2022-11-05,19:19:36.000,309,11034127,13045,0,1667675975,13131.042211759988,57.91064682000433,53600.36131392001 2022-11-05,19:19:37.000,309,11034109,12565,0,1667675976,13130.988321279998,57.97408898999856,53600.298429840004 2022-11-05,19:19:38.000,309,11034156,12925,0,1667675977,13130.819913530002,58.05867854999815,53600.20759728 2022-11-05,19:19:39.000,309,11034177,12845,0,1667675978,13130.752550429992,58.0798259400035,53600.18663592 2022-11-05,19:19:40.000,309,11034149,12965,0,1667675979,13130.705396259997,58.12212071999966,53600.20759728 2022-11-05,19:19:41.000,309,11034097,13125,0,1667675980,13130.638033160001,58.15736637000373,53600.2145844 2022-11-05,19:19:42.000,309,11034150,12925,0,1667675981,13130.604351609996,58.15736637000373,53600.22855864 2022-11-05,19:19:43.000,309,11034164,13005,0,1667675982,13130.563933749996,58.15031724000437,53600.16567456 2022-11-05,19:19:44.000,309,11034142,12645,0,1667675983,13130.489834339991,58.1150715900003,53600.22855864 2022-11-05,19:19:45.000,309,11034100,12965,0,1667675984,13130.41573493,58.09392420000222,53600.17266168001 2022-11-05,19:19:46.000,309,11034139,12845,0,1667675985,13130.30795396999,58.10802246000094,53600.13772608 2022-11-05,19:19:47.000,309,11034122,12725,0,1667675986,13130.260799799995,58.05162941999879,53600.07484200001 2022-11-05,19:19:48.000,309,11034152,12885,0,1667675987,13130.18670038999,58.02343290000135,53600.05388064001 2022-11-05,19:19:49.000,309,11034137,12885,0,1667675988,13130.1934367,57.93884334000177,53600.07484200001 2022-11-05,19:19:50.000,309,11034140,12885,0,1667675989,13130.16649145999,57.87540117000026,53600.05388064001 2022-11-05,19:19:51.000,309,11034107,12805,0,1667675990,13130.179964079995,57.80490986999939,53600.04689352 2022-11-05,19:19:52.000,309,11034162,13085,0,1667675991,13130.18670038999,57.76261509000324,53600.0399064 2022-11-05,19:19:53.000,309,11034170,12685,0,1667675992,13130.159755149994,57.727369439999165,53600.0399064 2022-11-05,19:19:54.000,309,11034136,13085,0,1667675993,13130.14628252999,57.67802553000365,53599.97702232001 2022-11-05,19:19:55.000,309,11034146,12925,0,1667675994,13130.11260098,57.6568781399983,53599.928112479996 2022-11-05,19:19:56.000,309,11034131,12805,0,1667675995,13130.13280991,57.58638684000471,53599.963048080004 2022-11-05,19:19:57.000,309,11034122,12965,0,1667675996,13130.139546219994,57.57933770999807,53599.94208672 2022-11-05,19:19:58.000,309,11034129,12965,0,1667675997,13130.08565573999,57.600485100003425,53599.90715112001 2022-11-05,19:19:59.000,309,11034127,12685,0,1667675998,13130.10586466999,57.558190319999994,53599.95606096001 2022-11-05,19:20:00.000,309,11034156,12845,0,1667675999,13130.15301884,57.558190319999994,53599.914138240005 2022-11-05,19:20:01.000,309,11034173,12885,0,1667676000,13130.17322777,57.593435970004066,53599.90715112001 2022-11-05,19:20:02.000,309,11034141,12885,0,1667676001,13130.06544680999,57.600485100003425,53599.85125416 2022-11-05,19:20:03.000,309,11034170,12925,0,1667676002,13130.139546219994,57.58638684000471,53599.85824128001 2022-11-05,19:20:04.000,309,11034113,13005,0,1667676003,13130.20690931999,57.62868162000086,53599.85824128001 2022-11-05,19:20:05.000,309,11034151,12845,0,1667676004,13130.22711824999,57.593435970004066,53599.865228400005 2022-11-05,19:20:06.000,309,11034143,12965,0,1667676005,13130.220381939995,57.63573075000022,53599.85125416 2022-11-05,19:20:07.000,309,11034153,12765,0,1667676006,13130.27427242,57.64982900999894,53599.89317688 2022-11-05,19:20:08.000,309,11034107,12805,0,1667676007,13130.281008729995,57.67097640000429,53599.89317688 2022-11-05,19:20:09.000,309,11034102,12965,0,1667676008,13130.35510814,57.70622205000109,53599.900164 2022-11-05,19:20:10.000,309,11034150,12925,0,1667676009,13130.36858075999,57.727369439999165,53599.85824128001 2022-11-05,19:20:11.000,309,11034114,13125,0,1667676010,13130.382053379995,57.74851683000452,53599.87221552 2022-11-05,19:20:12.000,309,11034171,12965,0,1667676011,13130.35510814,57.84720465000282,53599.914138240005 2022-11-05,19:20:13.000,309,11034151,13045,0,1667676012,13130.30795396999,57.86130291000154,53599.84426704 2022-11-05,19:20:14.000,309,11034151,12965,0,1667676013,13130.38878968999,57.91769595000369,53599.90715112001 2022-11-05,19:20:15.000,309,11034177,12965,0,1667676014,13130.483098029996,57.967039859999204,53599.99099656 2022-11-05,19:20:16.000,309,11034105,12925,0,1667676015,13130.489834339991,57.952941600000486,53599.928112479996 2022-11-05,19:20:17.000,309,11034157,12925,0,1667676016,13130.46962540999,57.99523638000392,53599.87920264 2022-11-05,19:20:18.000,309,11034189,12925,0,1667676017,13130.422471239996,57.98818725000456,53599.88618976001 2022-11-05,19:20:19.000,309,11034122,13045,0,1667676018,13130.462889099996,58.03048203000071,53599.90715112001 2022-11-05,19:20:20.000,309,11034117,13125,0,1667676019,13130.45615279,58.02343290000135,53599.95606096001 2022-11-05,19:20:21.000,309,11034162,13085,0,1667676020,13130.44941647999,58.009334640002635,53599.93509960001 2022-11-05,19:20:22.000,309,11034143,12965,0,1667676021,13130.382053379995,57.98113811999792,53599.984009440006 2022-11-05,19:20:23.000,309,11034191,12805,0,1667676022,13130.382053379995,57.967039859999204,53599.9700352 2022-11-05,19:20:24.000,309,11034180,12925,0,1667676023,13130.36858075999,57.93179421000241,53600.02593216001 2022-11-05,19:20:25.000,309,11034150,12685,0,1667676024,13130.301217659995,57.91064682000433,53600.01195792 2022-11-05,19:20:26.000,309,11034155,13005,0,1667676025,13130.22711824999,57.840155520003464,53599.9700352 2022-11-05,19:20:27.000,309,11034167,12965,0,1667676026,13130.200173009995,57.76261509000324,53599.928112479996 2022-11-05,19:20:28.000,309,11034151,12925,0,1667676027,13130.078919429994,57.69917292000173,53599.92112536 2022-11-05,19:20:29.000,309,11034117,12805,0,1667676028,13129.991347399999,57.62868162000086,53599.94208672 2022-11-05,19:20:30.000,309,11034176,13045,0,1667676029,13129.870093819998,57.607534230002784,53599.83727992001 2022-11-05,19:20:31.000,309,11034126,12965,0,1667676030,13129.829675959998,57.47360076000041,53599.914138240005 2022-11-05,19:20:32.000,309,11034159,12965,0,1667676031,13129.769049169998,57.39606033000018,53599.928112479996 2022-11-05,19:20:33.000,309,11034153,12925,0,1667676032,13129.654531899992,57.34671642000467,53599.89317688 2022-11-05,19:20:34.000,309,11034155,12925,0,1667676033,13129.580432490002,57.24802859999909,53599.865228400005 2022-11-05,19:20:35.000,309,11034148,13045,0,1667676034,13129.452442599992,57.1634390399995,53599.795357200004 2022-11-05,19:20:36.000,309,11034152,12925,0,1667676035,13129.331189019991,57.085898609999276,53599.746447360005 2022-11-05,19:20:37.000,309,11034152,12805,0,1667676036,13129.263825919996,57.03655470000376,53599.75343448 2022-11-05,19:20:38.000,309,11034129,12925,0,1667676037,13129.12909971999,56.98721079000097,53599.76740872001 2022-11-05,19:20:39.000,309,11034127,13165,0,1667676038,13129.10889078999,56.94491601000482,53599.760421599996 2022-11-05,19:20:40.000,309,11034138,13085,0,1667676039,13129.04826399999,56.916719490000105,53599.69055040001 2022-11-05,19:20:41.000,309,11034177,12965,0,1667676040,13128.98763720999,56.923768619999464,53599.73247312 2022-11-05,19:20:42.000,309,11034159,13085,0,1667676041,13128.90680148999,56.909670360000746,53599.66958904001 2022-11-05,19:20:43.000,309,11034129,13005,0,1667676042,13128.839438389994,56.916719490000105,53599.5857436 2022-11-05,19:20:44.000,309,11034123,12925,0,1667676043,13128.785547909989,56.959014270003536,53599.5857436 2022-11-05,19:20:45.000,309,11034153,12845,0,1667676044,13128.758602669994,57.04360383000312,53599.56478224 2022-11-05,19:20:46.000,309,11034138,12965,0,1667676045,13128.731657429998,57.092947739998635,53599.56478224 2022-11-05,19:20:47.000,309,11034168,12725,0,1667676046,13128.724921119989,57.156389910000144,53599.48792392 2022-11-05,19:20:48.000,309,11034157,12685,0,1667676047,13128.691239569998,57.24097946999973,53599.54382088 2022-11-05,19:20:49.000,309,11034125,13125,0,1667676048,13128.630612779998,57.325569029999315,53599.50888528 2022-11-05,19:20:50.000,309,11034144,12965,0,1667676049,13128.583458609988,57.4101585899989,53599.33420728001 2022-11-05,19:20:51.000,309,11034157,12925,0,1667676050,13128.596931229993,57.48064988999977,53599.411065600005 2022-11-05,19:20:52.000,309,11034146,12965,0,1667676051,13128.623876469988,57.53704293000192,53599.46696256 2022-11-05,19:20:53.000,309,11034157,13285,0,1667676052,13128.664294329988,57.62868162000086,53599.425039839996 2022-11-05,19:20:54.000,309,11034113,12965,0,1667676053,13128.637349089993,57.727369439999165,53599.33420728001 2022-11-05,19:20:55.000,309,11034142,12845,0,1667676054,13128.711448499998,57.776713350001955,53599.36914288 2022-11-05,19:20:56.000,309,11034096,13005,0,1667676055,13128.751866359999,57.833106390004104,53599.41805272 2022-11-05,19:20:57.000,309,11034197,13045,0,1667676056,13128.751866359999,57.89654855999834,53599.34818152 2022-11-05,19:20:58.000,309,11034116,12965,0,1667676057,13128.785547909989,57.93884334000177,53599.32023304 2022-11-05,19:20:59.000,309,11034163,12885,0,1667676058,13128.839438389994,57.98818725000456,53599.313245920006 2022-11-05,19:21:00.000,309,11034128,12805,0,1667676059,13128.88659255999,57.98818725000456,53599.313245920006 2022-11-05,19:21:01.000,309,11034138,12685,0,1667676060,13128.94721934999,57.98818725000456,53599.33420728001 2022-11-05,19:21:02.000,309,11034177,12805,0,1667676061,13128.980900899995,57.98113811999792,53599.3411944 2022-11-05,19:21:03.000,309,11034169,12725,0,1667676062,13129.01458245,58.009334640002635,53599.29927168 2022-11-05,19:21:04.000,309,11034186,12965,0,1667676063,13129.07520924,58.002285510003276,53599.257348959996 2022-11-05,19:21:05.000,309,11034178,12925,0,1667676064,13129.19646282,58.02343290000135,53599.35516864001 2022-11-05,19:21:06.000,309,11034168,13085,0,1667676065,13129.17625389,57.98113811999792,53599.3411944 2022-11-05,19:21:07.000,309,11034167,12925,0,1667676066,13129.243616989996,58.002285510003276,53599.313245920006 2022-11-05,19:21:08.000,309,11034119,12605,0,1667676067,13129.27056222999,58.02343290000135,53599.21542624001 2022-11-05,19:21:09.000,309,11034114,13165,0,1667676068,13129.310980089991,58.016383770001994,53599.313245920006 2022-11-05,19:21:10.000,309,11034104,12885,0,1667676069,13129.391815809991,58.04458028999943,53599.3411944 2022-11-05,19:21:11.000,309,11034144,12685,0,1667676070,13129.418761050001,58.05867854999815,53599.34818152 2022-11-05,19:21:12.000,309,11034164,12765,0,1667676071,13129.479387840001,58.03048203000071,53599.33420728001 2022-11-05,19:21:13.000,309,11034182,12965,0,1667676072,13129.492860459992,58.10097333000158,53599.39709136 2022-11-05,19:21:14.000,309,11034144,12725,0,1667676073,13129.573696179992,58.136218979998375,53599.362155760005 2022-11-05,19:21:15.000,309,11034162,13005,0,1667676074,13129.566959869997,58.15736637000373,53599.313245920006 2022-11-05,19:21:16.000,309,11034133,13005,0,1667676075,13129.533278319992,58.227857670004596,53599.32023304 2022-11-05,19:21:17.000,309,11034143,12965,0,1667676076,13129.580432490002,58.227857670004596,53599.39010424 2022-11-05,19:21:18.000,309,11034157,12725,0,1667676077,13129.587168799997,58.29834896999819,53599.36914288 2022-11-05,19:21:19.000,309,11034177,13045,0,1667676078,13129.641059280002,58.34064375000162,53599.35516864001 2022-11-05,19:21:20.000,309,11034149,12965,0,1667676079,13129.661268210002,58.411135050002486,53599.35516864001 2022-11-05,19:21:21.000,309,11034146,12925,0,1667676080,13129.668004519997,58.48867548000271,53599.33420728001 2022-11-05,19:21:22.000,309,11034148,13125,0,1667676081,13129.654531899992,58.538019389998226,53599.34818152 2022-11-05,19:21:23.000,309,11034156,12605,0,1667676082,13129.641059280002,58.601461559999734,53599.34818152 2022-11-05,19:21:24.000,309,11034135,12965,0,1667676083,13129.647795589997,58.65785460000188,53599.362155760005 2022-11-05,19:21:25.000,309,11034176,12765,0,1667676084,13129.627586659997,58.70719851000467,53599.34818152 2022-11-05,19:21:26.000,309,11034111,12965,0,1667676085,13129.627586659997,58.763591549999546,53599.362155760005 2022-11-05,19:21:27.000,309,11034111,13125,0,1667676086,13129.573696179992,58.80588633000298,53599.313245920006 2022-11-05,19:21:28.000,309,11034165,12805,0,1667676087,13129.620850350002,58.827033720001054,53599.35516864001 2022-11-05,19:21:29.000,309,11034123,12805,0,1667676088,13129.627586659997,58.876377630003844,53599.34818152 2022-11-05,19:21:30.000,309,11034191,12925,0,1667676089,13129.573696179992,58.91162328000064,53599.3411944 2022-11-05,19:21:31.000,309,11034144,12965,0,1667676090,13129.553487249992,58.95391806000407,53599.29927168 2022-11-05,19:21:32.000,309,11034111,12965,0,1667676091,13129.432233669992,58.98916371000087,53599.23638760001 2022-11-05,19:21:33.000,309,11034155,12845,0,1667676092,13129.486124149997,59.0314584900043,53599.32722016 2022-11-05,19:21:34.000,309,11034163,13125,0,1667676093,13129.465915219997,59.059655010001734,53599.27831032 2022-11-05,19:21:35.000,309,11034124,12965,0,1667676094,13129.465915219997,59.12309718000324,53599.30625880001 2022-11-05,19:21:36.000,309,11034143,12885,0,1667676095,13129.412024739991,59.13719544000196,53599.36914288 2022-11-05,19:21:37.000,309,11034100,12925,0,1667676096,13129.344661639996,59.235883260000264,53599.32722016 2022-11-05,19:21:38.000,309,11034145,12885,0,1667676097,13129.3177164,59.24998151999898,53599.26433608001 2022-11-05,19:21:39.000,309,11034135,12885,0,1667676098,13129.27729854,59.34162020999793,53599.26433608001 2022-11-05,19:21:40.000,309,11034183,13005,0,1667676099,13129.263825919996,59.398013250000076,53599.26433608001 2022-11-05,19:21:41.000,309,11034168,12605,0,1667676100,13129.14930864999,59.461455420001585,53599.145555040006 2022-11-05,19:21:42.000,309,11034123,13045,0,1667676101,13129.223408059996,59.53899585000181,53599.26433608001 2022-11-05,19:21:43.000,309,11034147,12885,0,1667676102,13129.182990199995,59.59538889000396,53599.201452 2022-11-05,19:21:44.000,309,11034095,12885,0,1667676103,13129.122363409995,59.687027580002905,53599.17350352 2022-11-05,19:21:45.000,309,11034148,13085,0,1667676104,13129.16951757999,59.72932235999906,53599.25036184 2022-11-05,19:21:46.000,309,11034142,12965,0,1667676105,13129.06847292999,59.84210844000336,53599.15952928 2022-11-05,19:21:47.000,309,11034106,13005,0,1667676106,13129.122363409995,59.89145234999887,53599.194464880005 2022-11-05,19:21:48.000,309,11034187,13005,0,1667676107,13129.081945549995,59.94784539000102,53599.201452 2022-11-05,19:21:49.000,309,11034171,12885,0,1667676108,13129.10889078999,59.9337471300023,53599.18049064 2022-11-05,19:21:50.000,309,11034133,12885,0,1667676109,13129.09541817,60.01833669000189,53599.145555040006 2022-11-05,19:21:51.000,309,11034094,13085,0,1667676110,13129.09541817,60.07472973000404,53599.16651640001 2022-11-05,19:21:52.000,309,11034104,12725,0,1667676111,13129.102154479995,60.102926250001474,53599.15254216 2022-11-05,19:21:53.000,309,11034133,13085,0,1667676112,13129.1156271,60.16636842000298,53599.11061944 2022-11-05,19:21:54.000,309,11034142,12845,0,1667676113,13129.122363409995,60.20161406999978,53599.075683840005 2022-11-05,19:21:55.000,309,11034131,12965,0,1667676114,13129.14930864999,60.25800711000193,53599.11061944 2022-11-05,19:21:56.000,309,11034141,12965,0,1667676115,13129.17625389,60.328498410002794,53599.05472248 2022-11-05,19:21:57.000,309,11034124,12925,0,1667676116,13129.16951757999,60.28620362999936,53599.089658079996 2022-11-05,19:21:58.000,309,11034115,13165,0,1667676117,13129.162781269995,60.34964580000087,53599.10363232 2022-11-05,19:21:59.000,309,11034155,13085,0,1667676118,13129.19646282,60.328498410002794,53599.09664520001 2022-11-05,19:22:00.000,309,11034157,13005,0,1667676119,13129.19646282,60.3919405800043,53599.075683840005 2022-11-05,19:22:01.000,309,11034195,12925,0,1667676120,13129.27056222999,60.39898971000366,53599.11061944 2022-11-05,19:22:02.000,309,11034109,12965,0,1667676121,13129.223408059996,60.441284489999816,53598.96388992 2022-11-05,19:22:03.000,309,11034167,13085,0,1667676122,13129.23688068,60.441284489999816,53599.04773536001 2022-11-05,19:22:04.000,309,11034126,12965,0,1667676123,13129.25708961,60.455382749998535,53598.99882552001 2022-11-05,19:22:05.000,309,11034197,12965,0,1667676124,13129.203199129995,60.43423536000046,53598.98485128 2022-11-05,19:22:06.000,309,11034158,12965,0,1667676125,13129.23688068,60.47653014000389,53598.956902800004 2022-11-05,19:22:07.000,309,11034128,13125,0,1667676126,13129.351397949991,60.47653014000389,53599.01279976 2022-11-05,19:22:08.000,309,11034121,12925,0,1667676127,13129.385079499996,60.5258740499994,53599.00581264 2022-11-05,19:22:09.000,309,11034176,13005,0,1667676128,13129.425497359996,60.53997230999812,53599.01279976 2022-11-05,19:22:10.000,309,11034117,12965,0,1667676129,13129.452442599992,60.57521796000219,53599.01279976 2022-11-05,19:22:11.000,309,11034157,12845,0,1667676130,13129.499596770002,60.57521796000219,53598.96388992 2022-11-05,19:22:12.000,309,11034144,12925,0,1667676131,13129.479387840001,60.59636535000027,53598.90100584001 2022-11-05,19:22:13.000,309,11034118,12805,0,1667676132,13129.546750939997,60.61046360999899,53598.99882552001 2022-11-05,19:22:14.000,309,11034132,12845,0,1667676133,13129.607377729997,60.65275839000242,53598.9918384 2022-11-05,19:22:15.000,309,11034146,12845,0,1667676134,13129.681477140002,60.6386601300037,53598.9918384 2022-11-05,19:22:16.000,309,11034142,12925,0,1667676135,13129.728631309998,60.65275839000242,53598.98485128 2022-11-05,19:22:17.000,309,11034126,12925,0,1667676136,13129.822939649988,60.66685665000114,53599.04074824 2022-11-05,19:22:18.000,309,11034214,12885,0,1667676137,13129.856621199993,60.730298820002645,53599.03376112 2022-11-05,19:22:19.000,309,11034119,13045,0,1667676138,13129.957665849994,60.737347950002004,53599.00581264 2022-11-05,19:22:20.000,309,11034186,12845,0,1667676139,13129.998083709994,60.80783925000287,53599.04074824 2022-11-05,19:22:21.000,309,11034115,12805,0,1667676140,13130.119337289994,60.83603577000031,53599.01978688001 2022-11-05,19:22:22.000,309,11034146,13005,0,1667676141,13130.18670038999,60.80783925000287,53599.04074824 2022-11-05,19:22:23.000,309,11034151,12965,0,1667676142,13130.32816289999,60.80079012000351,53599.089658079996 2022-11-05,19:22:24.000,309,11034140,13045,0,1667676143,13130.382053379995,60.87833055000374,53599.11061944 2022-11-05,19:22:25.000,309,11034150,12925,0,1667676144,13130.40899861999,60.87833055000374,53599.11061944 2022-11-05,19:22:26.000,309,11034192,12765,0,1667676145,13130.550461129991,60.87128142000438,53599.06869672001 2022-11-05,19:22:27.000,309,11034108,12925,0,1667676146,13130.638033160001,60.92062532999989,53599.124593680004 2022-11-05,19:22:28.000,309,11034157,13125,0,1667676147,13130.691923639992,60.955870980003965,53599.11760656001 2022-11-05,19:22:29.000,309,11034129,12925,0,1667676148,13130.759286740002,61.01226401999884,53599.201452 2022-11-05,19:22:30.000,309,11034137,12765,0,1667676149,13130.833386149992,61.06160793000163,53599.21542624001 2022-11-05,19:22:31.000,309,11034103,13005,0,1667676150,13130.995057589993,61.075706190000346,53599.29927168 2022-11-05,19:22:32.000,309,11034122,13205,0,1667676151,13131.022002829988,61.125050100003136,53599.30625880001 2022-11-05,19:22:33.000,309,11034165,13005,0,1667676152,13131.116311169993,61.17439400999865,53599.32023304 2022-11-05,19:22:34.000,309,11034153,12845,0,1667676153,13131.190410579999,61.195541400004004,53599.32023304 2022-11-05,19:22:35.000,309,11034187,13005,0,1667676154,13131.210619509999,61.2307870500008,53599.33420728001 2022-11-05,19:22:36.000,309,11034148,12805,0,1667676155,13131.203883199989,61.28013096000359,53599.36914288 2022-11-05,19:22:37.000,309,11034155,12805,0,1667676156,13131.30492784999,61.30127835000167,53599.425039839996 2022-11-05,19:22:38.000,309,11034132,12765,0,1667676157,13131.338609399994,61.357671390003816,53599.459975440004 2022-11-05,19:22:39.000,309,11034111,12685,0,1667676158,13131.358818329994,61.39996616999997,53599.46696256 2022-11-05,19:22:40.000,309,11034131,12925,0,1667676159,13131.46659928999,61.40701529999933,53599.53683376 2022-11-05,19:22:41.000,309,11034160,12765,0,1667676160,13131.45312667,61.45635921000212,53599.52285952001 2022-11-05,19:22:42.000,309,11034125,12845,0,1667676161,13131.45312667,61.43521182000404,53599.50888528 2022-11-05,19:22:43.000,309,11034142,12845,0,1667676162,13131.53396239,61.4422609500034,53599.57176936001 2022-11-05,19:22:44.000,309,11034138,13125,0,1667676163,13131.49354453,61.4775066000002,53599.578756480005 2022-11-05,19:22:45.000,309,11034145,12765,0,1667676164,13131.49354453,61.484555729999556,53599.592730719996 2022-11-05,19:22:46.000,309,11034134,12845,0,1667676165,13131.40597249999,61.491604859998915,53599.64164056001 2022-11-05,19:22:47.000,309,11034149,12805,0,1667676166,13131.44639035999,61.52685051000299,53599.71849888001 2022-11-05,19:22:48.000,309,11034114,12885,0,1667676167,13131.41270881,61.533899640002346,53599.69055040001 2022-11-05,19:22:49.000,309,11034160,13245,0,1667676168,13131.480071909995,61.491604859998915,53599.73247312 2022-11-05,19:22:50.000,309,11034157,12965,0,1667676169,13131.41270881,61.491604859998915,53599.71151176 2022-11-05,19:22:51.000,309,11034116,12845,0,1667676170,13131.42618142999,61.52685051000299,53599.66260192 2022-11-05,19:22:52.000,309,11034123,12685,0,1667676171,13131.43291774,61.51980138000363,53599.746447360005 2022-11-05,19:22:53.000,309,11034092,13005,0,1667676172,13131.42618142999,61.484555729999556,53599.67657616 2022-11-05,19:22:54.000,309,11034128,12845,0,1667676173,13131.39249988,61.4775066000002,53599.725486 2022-11-05,19:22:55.000,309,11034098,13045,0,1667676174,13131.480071909995,61.42111355999805,53599.76740872001 2022-11-05,19:22:56.000,309,11034138,12845,0,1667676175,13131.45312667,61.44931008000276,53599.77439584 2022-11-05,19:22:57.000,309,11034088,13045,0,1667676176,13131.459862979995,61.44931008000276,53599.73247312 2022-11-05,19:22:58.000,309,11034139,12965,0,1667676177,13131.419445119995,61.44931008000276,53599.78138296 2022-11-05,19:22:59.000,309,11034138,12965,0,1667676178,13131.42618142999,61.39996616999997,53599.760421599996 2022-11-05,19:23:00.000,309,11034116,12765,0,1667676179,13131.439654049995,61.38586791000125,53599.760421599996 2022-11-05,19:23:01.000,309,11034129,12925,0,1667676180,13131.480071909995,61.39291704000061,53599.73946024001 2022-11-05,19:23:02.000,309,11034123,13005,0,1667676181,13131.46659928999,61.39291704000061,53599.78837008001 2022-11-05,19:23:03.000,309,11034089,12765,0,1667676182,13131.46659928999,61.39291704000061,53599.78138296 2022-11-05,19:23:04.000,309,11034144,12885,0,1667676183,13131.480071909995,61.38586791000125,53599.84426704 2022-11-05,19:23:05.000,309,11034157,12965,0,1667676184,13131.49354453,61.40701529999933,53599.816318560006 2022-11-05,19:23:06.000,309,11034184,12845,0,1667676185,13131.42618142999,61.364720520003175,53599.760421599996 2022-11-05,19:23:07.000,309,11034131,12845,0,1667676186,13131.4733356,61.37881878000189,53599.725486 2022-11-05,19:23:08.000,309,11034119,12765,0,1667676187,13131.54743500999,61.40701529999933,53599.87221552 2022-11-05,19:23:09.000,309,11034142,12845,0,1667676188,13131.601325489995,61.42111355999805,53599.84426704 2022-11-05,19:23:10.000,309,11034171,12925,0,1667676189,13131.58785286999,61.42111355999805,53599.85125416 2022-11-05,19:23:11.000,309,11034106,13045,0,1667676190,13131.64847965999,61.44931008000276,53599.92112536 2022-11-05,19:23:12.000,309,11034095,12725,0,1667676191,13131.729315379991,61.42816269000468,53599.97702232001 2022-11-05,19:23:13.000,309,11034152,12925,0,1667676192,13131.749524309991,61.47045747000084,53599.88618976001 2022-11-05,19:23:14.000,309,11034151,12805,0,1667676193,13131.830360029991,61.4775066000002,53599.88618976001 2022-11-05,19:23:15.000,309,11034154,12965,0,1667676194,13131.897723130001,61.44931008000276,53599.88618976001 2022-11-05,19:23:16.000,309,11034125,12765,0,1667676195,13131.965086229997,61.491604859998915,53599.928112479996 2022-11-05,19:23:17.000,309,11034120,12805,0,1667676196,13131.944877299997,61.484555729999556,53599.88618976001 2022-11-05,19:23:18.000,309,11034141,12805,0,1667676197,13132.066130879997,61.491604859998915,53600.02593216001 2022-11-05,19:23:19.000,309,11034123,12965,0,1667676198,13132.140230290002,61.533899640002346,53600.00497080001 2022-11-05,19:23:20.000,309,11034130,12885,0,1667676199,13132.167175529998,61.51980138000363,53600.04689352 2022-11-05,19:23:21.000,309,11034122,12845,0,1667676200,13132.301901729988,61.56209615999978,53600.032919280005 2022-11-05,19:23:22.000,309,11034135,12965,0,1667676201,13132.281692799988,61.547997900001064,53600.081829120005 2022-11-05,19:23:23.000,309,11034133,13165,0,1667676202,13132.328846969998,61.590292680004495,53600.06785488 2022-11-05,19:23:24.000,309,11034115,12885,0,1667676203,13132.369264829998,61.66783311000472,53600.10279048001 2022-11-05,19:23:25.000,309,11034137,12925,0,1667676204,13132.342319589989,61.65373484999873,53600.1796488 2022-11-05,19:23:26.000,309,11034163,12965,0,1667676205,13132.396210069994,61.724226149999595,53600.200610160005 2022-11-05,19:23:27.000,309,11034152,13285,0,1667676206,13132.436627929994,61.74537353999767,53600.16567456 2022-11-05,19:23:28.000,309,11034156,13125,0,1667676207,13132.46357316999,61.79471745000046,53600.22855864 2022-11-05,19:23:29.000,309,11034158,13005,0,1667676208,13132.497254719994,61.85111049000261,53600.23554576 2022-11-05,19:23:30.000,309,11034185,13045,0,1667676209,13132.497254719994,61.893405269998766,53600.19362304001 2022-11-05,19:23:31.000,309,11034171,12965,0,1667676210,13132.537672579994,61.91455266000412,53600.1796488 2022-11-05,19:23:32.000,309,11034154,13125,0,1667676211,13132.530936269999,61.98504395999771,53600.23554576 2022-11-05,19:23:33.000,309,11034145,12885,0,1667676212,13132.537672579994,61.992093090004346,53600.24253288001 2022-11-05,19:23:34.000,309,11034157,12885,0,1667676213,13132.50399102999,61.98504395999771,53600.263494239996 2022-11-05,19:23:35.000,309,11034143,12845,0,1667676214,13132.59156306,62.006191350003064,53600.25650712 2022-11-05,19:23:36.000,309,11034134,12885,0,1667676215,13132.530936269999,62.01324048000242,53600.249520000005 2022-11-05,19:23:37.000,309,11034136,12925,0,1667676216,13132.57135413,61.992093090004346,53600.29144272001 2022-11-05,19:23:38.000,309,11034186,12885,0,1667676217,13132.52419995999,62.006191350003064,53600.29144272001 2022-11-05,19:23:39.000,309,11034180,13205,0,1667676218,13132.510727339999,61.97799482999835,53600.298429840004 2022-11-05,19:23:40.000,309,11034166,12685,0,1667676219,13132.510727339999,61.992093090004346,53600.29144272001 2022-11-05,19:23:41.000,309,11034155,12725,0,1667676220,13132.48378209999,61.949798310000915,53600.29144272001 2022-11-05,19:23:42.000,309,11034168,12765,0,1667676221,13132.396210069994,61.9357000500022,53600.32637832 2022-11-05,19:23:43.000,309,11034135,12885,0,1667676222,13132.497254719994,61.92160179000348,53600.31240408001 2022-11-05,19:23:44.000,309,11034163,12925,0,1667676223,13132.54440888999,61.85815962000197,53600.263494239996 2022-11-05,19:23:45.000,309,11034128,12965,0,1667676224,13132.59156306,61.85111049000261,53600.36131392001 2022-11-05,19:23:46.000,309,11034151,12885,0,1667676225,13132.557881509994,61.829963100004534,53600.33336544 2022-11-05,19:23:47.000,309,11034156,12845,0,1667676226,13132.578090439994,61.80881570999918,53600.347339680004 2022-11-05,19:23:48.000,309,11034165,13165,0,1667676227,13132.63198092,61.80176657999982,53600.424198 2022-11-05,19:23:49.000,309,11034160,12645,0,1667676228,13132.618508299995,61.773570060002385,53600.424198 2022-11-05,19:23:50.000,309,11034169,12885,0,1667676229,13132.73302557,61.766520930003026,53600.43118512 2022-11-05,19:23:51.000,309,11034167,12805,0,1667676230,13132.820597599995,61.766520930003026,53600.43817224001 2022-11-05,19:23:52.000,309,11034138,12925,0,1667676231,13132.86775176999,61.724226149999595,53600.44515936 2022-11-05,19:23:53.000,309,11034143,12765,0,1667676232,13132.948587489991,61.75242267000431,53600.44515936 2022-11-05,19:23:54.000,309,11034137,12765,0,1667676233,13132.921642249996,61.759471800003666,53600.48009496001 2022-11-05,19:23:55.000,309,11034170,12965,0,1667676234,13132.982269039996,61.73832440999831,53600.4940692 2022-11-05,19:23:56.000,309,11034090,12925,0,1667676235,13132.962060109996,61.773570060002385,53600.43817224001 2022-11-05,19:23:57.000,309,11034166,13005,0,1667676236,13133.063104759996,61.79471745000046,53600.50804344001 2022-11-05,19:23:58.000,309,11034131,12765,0,1667676237,13133.063104759996,61.8229139699979,53600.52900480001 2022-11-05,19:23:59.000,309,11034119,12845,0,1667676238,13133.177622030002,61.83701223000389,53600.584901760005 2022-11-05,19:24:00.000,309,11034177,12765,0,1667676239,13133.170885719992,61.83701223000389,53600.57092752 2022-11-05,19:24:01.000,309,11034105,12885,0,1667676240,13133.231512509992,61.85815962000197,53600.61983736 2022-11-05,19:24:02.000,309,11034167,13005,0,1667676241,13133.238248820002,61.85815962000197,53600.62682448001 2022-11-05,19:24:03.000,309,11034126,12965,0,1667676242,13133.244985129997,61.86520875000133,53600.584901760005 2022-11-05,19:24:04.000,309,11034147,13125,0,1667676243,13133.298875610002,61.86520875000133,53600.61285024 2022-11-05,19:24:05.000,309,11034201,12805,0,1667676244,13133.298875610002,61.84406136000325,53600.60586312001 2022-11-05,19:24:06.000,309,11034186,13085,0,1667676245,13133.366238709998,61.80176657999982,53600.654772960006 2022-11-05,19:24:07.000,309,11034146,12965,0,1667676246,13133.346029779997,61.773570060002385,53600.64778584001 2022-11-05,19:24:08.000,309,11034194,12605,0,1667676247,13133.393183949993,61.80176657999982,53600.57791464001 2022-11-05,19:24:09.000,309,11034160,12765,0,1667676248,13133.440338119988,61.75242267000431,53600.64079872 2022-11-05,19:24:10.000,309,11034165,12965,0,1667676249,13133.487492289998,61.724226149999595,53600.6687472 2022-11-05,19:24:11.000,309,11034096,13085,0,1667676250,13133.581800629989,61.66078397999809,53600.74560552001 2022-11-05,19:24:12.000,309,11034076,13045,0,1667676251,13133.622218489989,61.63963659000001,53600.69669568001 2022-11-05,19:24:13.000,309,11034119,12965,0,1667676252,13133.70305420999,61.597341810003854,53600.72464416001 2022-11-05,19:24:14.000,309,11034144,12765,0,1667676253,13133.756944689994,61.547997900001064,53600.73163128 2022-11-05,19:24:15.000,309,11034166,13005,0,1667676254,13133.84451671999,61.47045747000084,53600.78054112 2022-11-05,19:24:16.000,309,11034139,12685,0,1667676255,13133.82430778999,61.39996616999997,53600.8084896 2022-11-05,19:24:17.000,309,11034106,12845,0,1667676256,13133.878198269995,61.38586791000125,53600.82945096 2022-11-05,19:24:18.000,309,11034143,12925,0,1667676257,13133.87146196,61.34357312999782,53600.871373680005 2022-11-05,19:24:19.000,309,11034123,12885,0,1667676258,13133.857989339995,61.29422922000231,53600.84342520001 2022-11-05,19:24:20.000,309,11034124,12685,0,1667676259,13133.898407199995,61.25193443999888,53600.82945096 2022-11-05,19:24:21.000,309,11034106,12885,0,1667676260,13133.86472564999,61.21668879000208,53600.84342520001 2022-11-05,19:24:22.000,309,11034168,12885,0,1667676261,13133.898407199995,61.258983569998236,53600.8783608 2022-11-05,19:24:23.000,309,11034191,12765,0,1667676262,13133.959033989995,61.195541400004004,53600.86438656001 2022-11-05,19:24:24.000,309,11034161,12685,0,1667676263,13134.0331334,61.188492270004645,53600.94124488001 2022-11-05,19:24:25.000,309,11034115,12725,0,1667676264,13133.95229768,61.188492270004645,53600.94124488001 2022-11-05,19:24:26.000,309,11034200,13005,0,1667676265,13134.019660779995,61.188492270004645,53600.94124488001 2022-11-05,19:24:27.000,309,11034149,12845,0,1667676266,13133.94556136999,61.21668879000208,53600.84342520001 2022-11-05,19:24:28.000,309,11034152,12845,0,1667676267,13133.999451849995,61.15324662000057,53600.98316760001 2022-11-05,19:24:29.000,309,11034108,12765,0,1667676268,13134.06681494999,61.20259053000336,53600.948232 2022-11-05,19:24:30.000,309,11034136,13085,0,1667676269,13134.080287569996,61.188492270004645,53600.948232 2022-11-05,19:24:31.000,309,11034110,12965,0,1667676270,13134.19480484,61.20259053000336,53601.01111608001 2022-11-05,19:24:32.000,309,11034148,13125,0,1667676271,13134.208277459991,61.20259053000336,53601.03207744001 2022-11-05,19:24:33.000,309,11034203,12965,0,1667676272,13134.383421519997,61.21668879000208,53601.039064560005 2022-11-05,19:24:34.000,309,11034126,13085,0,1667676273,13134.417103070002,61.24488530999952,53601.0530388 2022-11-05,19:24:35.000,309,11034144,13005,0,1667676274,13134.470993549992,61.20963966000272,53601.02509032 2022-11-05,19:24:36.000,309,11034121,12765,0,1667676275,13134.518147720002,61.2307870500008,53601.087974400005 2022-11-05,19:24:37.000,309,11034131,13005,0,1667676276,13134.632664989993,61.21668879000208,53601.087974400005 2022-11-05,19:24:38.000,309,11034141,13005,0,1667676277,13134.760654879989,61.16734487999929,53601.17181984 2022-11-05,19:24:39.000,309,11034184,12885,0,1667676278,13134.848226909999,61.188492270004645,53601.17181984 2022-11-05,19:24:40.000,309,11034118,12925,0,1667676279,13134.96948049,61.096853579998424,53601.24169104 2022-11-05,19:24:41.000,309,11034131,12765,0,1667676280,13135.05031621,61.03341141000419,53601.1927812 2022-11-05,19:24:42.000,309,11034151,12845,0,1667676281,13135.117679309995,60.9840675000014,53601.24867816001 2022-11-05,19:24:43.000,309,11034141,12885,0,1667676282,13135.20525133999,60.962920110003324,53601.24169104 2022-11-05,19:24:44.000,309,11034154,13125,0,1667676283,13135.238932889995,60.87833055000374,53601.2626524 2022-11-05,19:24:45.000,309,11034180,12805,0,1667676284,13135.360186469996,60.82898664000095,53601.36745920001 2022-11-05,19:24:46.000,309,11034136,13165,0,1667676285,13135.481440049996,60.79374099000415,53601.34649784001 2022-11-05,19:24:47.000,309,11034153,12765,0,1667676286,13135.595957320002,60.70915143000457,53601.40938192 2022-11-05,19:24:48.000,309,11034142,12965,0,1667676287,13135.656584110002,60.66685665000114,53601.44431752001 2022-11-05,19:24:49.000,309,11034185,12845,0,1667676288,13135.723947209997,60.65275839000242,53601.43034328 2022-11-05,19:24:50.000,309,11034122,13085,0,1667676289,13135.723947209997,60.63161100000434,53601.44431752001 2022-11-05,19:24:51.000,309,11034172,12925,0,1667676290,13135.865409719998,60.554070570004114,53601.493227360006 2022-11-05,19:24:52.000,309,11034136,12965,0,1667676291,13135.892354959993,60.504726660001324,53601.55611144 2022-11-05,19:24:53.000,309,11034197,13045,0,1667676292,13135.966454369998,60.504726660001324,53601.5770728 2022-11-05,19:24:54.000,309,11034174,13005,0,1667676293,13136.033817469994,60.497677530001965,53601.591047040005 2022-11-05,19:24:55.000,309,11034172,12845,0,1667676294,13136.067499019999,60.497677530001965,53601.60502128 2022-11-05,19:24:56.000,309,11034149,12965,0,1667676295,13136.087707949999,60.46948101000453,53601.68187960001 2022-11-05,19:24:57.000,309,11034126,12925,0,1667676296,13136.101180569989,60.448333619999175,53601.70284096001 2022-11-05,19:24:58.000,309,11034180,13045,0,1667676297,13136.107916879999,60.42013710000174,53601.68187960001 2022-11-05,19:24:59.000,309,11034141,12885,0,1667676298,13136.094444259994,60.38489144999767,53601.68187960001 2022-11-05,19:25:00.000,309,11034148,13125,0,1667676299,13136.080971639989,60.37079318999895,53601.709828080006 2022-11-05,19:25:01.000,309,11034193,12885,0,1667676300,13136.094444259994,60.34259667000151,53601.75175080001 2022-11-05,19:25:02.000,309,11034176,12845,0,1667676301,13136.074235329994,60.314400150004076,53601.76572504 2022-11-05,19:25:03.000,309,11034164,12965,0,1667676302,13136.094444259994,60.30030188999808,53601.84957048001 2022-11-05,19:25:04.000,309,11034152,12725,0,1667676303,13136.074235329994,60.265056240001286,53601.77969928001 2022-11-05,19:25:05.000,309,11034128,12685,0,1667676304,13136.148334739999,60.215712329998496,53601.84258336 2022-11-05,19:25:06.000,309,11034094,12765,0,1667676305,13136.1887526,60.20866319999914,53601.84258336 2022-11-05,19:25:07.000,309,11034189,13045,0,1667676306,13136.14159842999,60.20161406999978,53601.828609120006 2022-11-05,19:25:08.000,309,11034130,13125,0,1667676307,13136.168543669999,60.145221030004905,53601.926428800005 2022-11-05,19:25:09.000,309,11034129,13045,0,1667676308,13136.080971639989,60.145221030004905,53601.79367352 2022-11-05,19:25:10.000,309,11034136,12725,0,1667676309,13136.24264307999,60.095877120002115,53601.926428800005 2022-11-05,19:25:11.000,309,11034143,12885,0,1667676310,13136.33021511,60.12407363999955,53601.996300000006 2022-11-05,19:25:12.000,309,11034170,13045,0,1667676311,13136.397578209995,60.088827990002756,53602.07315832 2022-11-05,19:25:13.000,309,11034203,12565,0,1667676312,13136.46494130999,60.102926250001474,53601.98931288001 2022-11-05,19:25:14.000,309,11034128,12725,0,1667676313,13136.50535916999,60.12407363999955,53602.01726136001 2022-11-05,19:25:15.000,309,11034126,12925,0,1667676314,13136.57272227,60.152270160004264,53602.0312356 2022-11-05,19:25:16.000,309,11034169,12765,0,1667676315,13136.633349060001,60.17341755000234,53602.0312356 2022-11-05,19:25:17.000,309,11034125,12765,0,1667676316,13136.667030609991,60.13817189999827,53602.045209840006 2022-11-05,19:25:18.000,309,11034150,12645,0,1667676317,13136.714184780001,60.1804666800017,53602.1011068 2022-11-05,19:25:19.000,309,11034138,12685,0,1667676318,13136.842174669997,60.20866319999914,53602.12905528 2022-11-05,19:25:20.000,309,11034112,12845,0,1667676319,13136.855647290002,60.215712329998496,53602.191939360004 2022-11-05,19:25:21.000,309,11034205,12765,0,1667676320,13136.882592529997,60.28620362999936,53602.17796512 2022-11-05,19:25:22.000,309,11034130,12965,0,1667676321,13136.990373489993,60.30735102000472,53602.143029520004 2022-11-05,19:25:23.000,309,11034146,13085,0,1667676322,13136.970164559993,60.321449280003435,53602.143029520004 2022-11-05,19:25:24.000,309,11034169,13085,0,1667676323,13137.024055039998,60.35669493000023,53602.17796512 2022-11-05,19:25:25.000,309,11034110,12845,0,1667676324,13137.051000279993,60.33554754000215,53602.26879768 2022-11-05,19:25:26.000,309,11034138,13005,0,1667676325,13137.071209209993,60.35669493000023,53602.25482344001 2022-11-05,19:25:27.000,309,11034170,12965,0,1667676326,13137.111627069993,60.37784231999831,53602.32469464001 2022-11-05,19:25:28.000,309,11034155,12845,0,1667676327,13137.104890759998,60.34964580000087,53602.31770752 2022-11-05,19:25:29.000,309,11034151,12805,0,1667676328,13137.158781239988,60.34259667000151,53602.40854008 2022-11-05,19:25:30.000,309,11034190,13005,0,1667676329,13137.118363379988,60.328498410002794,53602.31770752 2022-11-05,19:25:31.000,309,11034152,13005,0,1667676330,13137.152044929993,60.30030188999808,53602.31770752 2022-11-05,19:25:32.000,309,11034160,13085,0,1667676331,13137.205935409998,60.30030188999808,53602.38757872 2022-11-05,19:25:33.000,309,11034150,13125,0,1667676332,13137.185726479998,60.265056240001286,53602.40854008 2022-11-05,19:25:34.000,309,11034134,12965,0,1667676333,13137.239616959989,60.222761459997855,53602.42251432001 2022-11-05,19:25:35.000,309,11034186,12725,0,1667676334,13137.253089579994,60.19456494000042,53602.45744992 2022-11-05,19:25:36.000,309,11034188,13205,0,1667676335,13137.34066160999,60.145221030004905,53602.54129536001 2022-11-05,19:25:37.000,309,11034148,13085,0,1667676336,13137.374343159994,60.07472973000404,53602.50635976 2022-11-05,19:25:38.000,309,11034188,13045,0,1667676337,13137.34066160999,60.046533209999325,53602.44347568 2022-11-05,19:25:39.000,309,11034164,12845,0,1667676338,13137.42823364,59.9337471300023,53602.50635976 2022-11-05,19:25:40.000,309,11034165,13005,0,1667676339,13137.434969949994,59.856206700002076,53602.51334688 2022-11-05,19:25:41.000,309,11034124,13045,0,1667676340,13137.414761019994,59.79276453000057,53602.51334688 2022-11-05,19:25:42.000,309,11034131,13045,0,1667676341,13137.42823364,59.76456801000313,53602.548282480006 2022-11-05,19:25:43.000,309,11034185,12885,0,1667676342,13137.50906936,59.694076710002264,53602.57623096 2022-11-05,19:25:44.000,309,11034156,13045,0,1667676343,13137.536014599995,59.644732799999474,53602.667063520006 2022-11-05,19:25:45.000,309,11034196,12925,0,1667676344,13137.61011401,59.59538889000396,53602.667063520006 2022-11-05,19:25:46.000,309,11034209,12885,0,1667676345,13137.52254197999,59.59538889000396,53602.67405064 2022-11-05,19:25:47.000,309,11034108,12965,0,1667676346,13137.536014599995,59.581290629997966,53602.65308928 2022-11-05,19:25:48.000,309,11034108,13005,0,1667676347,13137.52927829,59.52489759000309,53602.67405064 2022-11-05,19:25:49.000,309,11034123,12885,0,1667676348,13137.54275090999,59.50375019999774,53602.72296048 2022-11-05,19:25:50.000,309,11034190,13085,0,1667676349,13137.54275090999,59.517848460003734,53602.715973360006 2022-11-05,19:25:51.000,309,11034176,13005,0,1667676350,13137.56295983999,59.517848460003734,53602.764883200005 2022-11-05,19:25:52.000,309,11034176,12605,0,1667676351,13137.58316876999,59.510799330004374,53602.75789608001 2022-11-05,19:25:53.000,309,11034168,12965,0,1667676352,13137.54948722,59.53194672000245,53602.72296048 2022-11-05,19:25:54.000,309,11034168,13165,0,1667676353,13137.556223529995,59.55309411000053,53602.73693472001 2022-11-05,19:25:55.000,309,11034155,12965,0,1667676354,13137.576432459995,59.5883397600046,53602.74392184 2022-11-05,19:25:56.000,309,11034115,13205,0,1667676355,13137.62358662999,59.581290629997966,53602.78584456001 2022-11-05,19:25:57.000,309,11034169,12965,0,1667676356,13137.65053187,59.56014323999989,53602.75789608001 2022-11-05,19:25:58.000,309,11034137,12965,0,1667676357,13137.657268179995,59.630634540000756,53602.75789608001 2022-11-05,19:25:59.000,309,11034157,12765,0,1667676358,13137.71115866,59.61653628000204,53602.7998188 2022-11-05,19:26:00.000,309,11034132,13005,0,1667676359,13137.76504913999,59.61653628000204,53602.7998188 2022-11-05,19:26:01.000,309,11034206,12965,0,1667676360,13137.845884859991,59.6235854100014,53602.7998188 2022-11-05,19:26:02.000,309,11034159,12725,0,1667676361,13137.893039030001,59.61653628000204,53602.79283168 2022-11-05,19:26:03.000,309,11034166,12965,0,1667676362,13137.980611059997,59.61653628000204,53602.85571576001 2022-11-05,19:26:04.000,309,11034118,12845,0,1667676363,13137.994083680001,59.61653628000204,53602.7998188 2022-11-05,19:26:05.000,309,11034103,13085,0,1667676364,13138.162491429997,59.57424149999861,53602.87667712001 2022-11-05,19:26:06.000,309,11034111,12925,0,1667676365,13138.216381910002,59.56719236999925,53602.834754400006 2022-11-05,19:26:07.000,309,11034130,12845,0,1667676366,13138.398262279989,59.50375019999774,53602.94654832 2022-11-05,19:26:08.000,309,11034101,13085,0,1667676367,13138.425207519998,59.52489759000309,53602.96750968 2022-11-05,19:26:09.000,309,11034111,12765,0,1667676368,13138.472361689994,59.468504550000944,53602.98847104 2022-11-05,19:26:10.000,309,11034115,12845,0,1667676369,13138.425207519998,59.461455420001585,53602.89065136 2022-11-05,19:26:11.000,309,11034153,13125,0,1667676370,13138.546461099999,59.419160639998154,53602.981483920004 2022-11-05,19:26:12.000,309,11034110,13125,0,1667676371,13138.654242059994,59.398013250000076,53603.04436800001 2022-11-05,19:26:13.000,309,11034201,12725,0,1667676372,13138.72160515999,59.376865860002,53603.07231648001 2022-11-05,19:26:14.000,309,11034109,12885,0,1667676373,13138.78223194999,59.35571847000392,53603.0793036 2022-11-05,19:26:15.000,309,11034171,12765,0,1667676374,13138.84959505,59.31342369000049,53603.170136160006 2022-11-05,19:26:16.000,309,11034160,12925,0,1667676375,13138.876540289995,59.29227630000241,53603.12821344 2022-11-05,19:26:17.000,309,11034142,13045,0,1667676376,13138.957376009996,59.285227170003054,53603.21205888001 2022-11-05,19:26:18.000,309,11034124,13005,0,1667676377,13138.916958149995,59.24998151999898,53603.1841104 2022-11-05,19:26:19.000,309,11034114,12925,0,1667676378,13138.99105756,59.20768674000283,53603.20507176 2022-11-05,19:26:20.000,309,11034155,13005,0,1667676379,13138.93043077,59.235883260000264,53603.23302024 2022-11-05,19:26:21.000,309,11034184,12765,0,1667676380,13138.977584939996,59.18653935000475,53603.219046000006 2022-11-05,19:26:22.000,309,11034159,13085,0,1667676381,13138.977584939996,59.18653935000475,53603.26096872001 2022-11-05,19:26:23.000,309,11034157,12885,0,1667676382,13138.997793869996,59.179490219998115,53603.30987856001 2022-11-05,19:26:24.000,309,11034119,13005,0,1667676383,13138.997793869996,59.15834283000004,53603.29590432 2022-11-05,19:26:25.000,309,11034172,12925,0,1667676384,13139.024739109991,59.15129370000068,53603.37276264 2022-11-05,19:26:26.000,309,11034156,12885,0,1667676385,13138.9506397,59.1301463100026,53603.34481416 2022-11-05,19:26:27.000,309,11034182,12885,0,1667676386,13138.91022184,59.108998920004524,53603.30987856001 2022-11-05,19:26:28.000,309,11034178,12925,0,1667676387,13138.916958149995,59.09490065999853,53603.35878840001 2022-11-05,19:26:29.000,309,11034136,12885,0,1667676388,13138.88327659999,58.98916371000087,53603.37974976001 2022-11-05,19:26:30.000,309,11034152,12965,0,1667676389,13138.91022184,59.010311099998944,53603.37276264 2022-11-05,19:26:31.000,309,11034088,12925,0,1667676390,13138.856331359995,58.96801632000279,53603.37974976001 2022-11-05,19:26:32.000,309,11034165,13005,0,1667676391,13138.89001291,58.93981979999808,53603.365775520004 2022-11-05,19:26:33.000,309,11034167,13125,0,1667676392,13138.82264980999,58.89047589000256,53603.28193008 2022-11-05,19:26:34.000,309,11034142,12805,0,1667676393,13138.815913499995,58.84818110999913,53603.365775520004 2022-11-05,19:26:35.000,309,11034116,13005,0,1667676394,13138.82938612,58.75654242000019,53603.35180128 2022-11-05,19:26:36.000,309,11034131,12765,0,1667676395,13138.735077779995,58.72129677000339,53603.27494296 2022-11-05,19:26:37.000,309,11034110,12805,0,1667676396,13138.80917719,58.60851068999909,53603.337827040006 2022-11-05,19:26:38.000,309,11034149,12925,0,1667676397,13138.82264980999,58.61555981999845,53603.365775520004 2022-11-05,19:26:39.000,309,11034143,13005,0,1667676398,13138.86306766999,58.49572461000207,53603.37974976001 2022-11-05,19:26:40.000,309,11034099,12885,0,1667676399,13138.795704569995,58.48162635000335,53603.35180128 2022-11-05,19:26:41.000,309,11034156,13005,0,1667676400,13138.86980398,58.425233310001204,53603.37276264 2022-11-05,19:26:42.000,309,11034169,12925,0,1667676401,13138.82264980999,58.38998766000441,53603.34481416 2022-11-05,19:26:43.000,309,11034134,13045,0,1667676402,13138.82938612,58.34064375000162,53603.28193008 2022-11-05,19:26:44.000,309,11034193,13085,0,1667676403,13138.815913499995,58.35474201000034,53603.30289144 2022-11-05,19:26:45.000,309,11034127,12605,0,1667676404,13138.80244087999,58.29834896999819,53603.37276264 2022-11-05,19:26:46.000,309,11034217,13085,0,1667676405,13138.735077779995,58.38998766000441,53603.27494296 2022-11-05,19:26:47.000,309,11034176,13005,0,1667676406,13138.78223194999,58.35474201000034,53603.337827040006 2022-11-05,19:26:48.000,309,11034167,13245,0,1667676407,13138.755286709995,58.38998766000441,53603.40071112 2022-11-05,19:26:49.000,309,11034160,12965,0,1667676408,13138.714868849995,58.418184180001845,53603.40071112 2022-11-05,19:26:50.000,309,11034149,12925,0,1667676409,13138.613824199994,58.404085920003126,53603.29590432 2022-11-05,19:26:51.000,309,11034152,12765,0,1667676410,13138.593615269994,58.467528090004635,53603.3238528 2022-11-05,19:26:52.000,309,11034093,12765,0,1667676411,13138.593615269994,58.50982287000079,53603.28891720001 2022-11-05,19:26:53.000,309,11034103,12885,0,1667676412,13138.566670029999,58.50982287000079,53603.26096872001 2022-11-05,19:26:54.000,309,11034150,12845,0,1667676413,13138.526252169999,58.53097025999887,53603.26096872001 2022-11-05,19:26:55.000,309,11034124,12885,0,1667676414,13138.53972478999,58.54506852000486,53603.27494296 2022-11-05,19:26:56.000,309,11034172,13125,0,1667676415,13138.526252169999,58.55916678000358,53603.29590432 2022-11-05,19:26:57.000,309,11034162,13085,0,1667676416,13138.506043239999,58.5732650400023,53603.28891720001 2022-11-05,19:26:58.000,309,11034163,12885,0,1667676417,13138.492570619994,58.538019389998226,53603.23302024 2022-11-05,19:26:59.000,309,11034173,13125,0,1667676418,13138.431943829994,58.52392112999951,53603.2539816 2022-11-05,19:27:00.000,309,11034174,12965,0,1667676419,13138.378053349988,58.49572461000207,53603.19109752001 2022-11-05,19:27:01.000,309,11034112,12925,0,1667676420,13138.438680139989,58.404085920003126,53603.22603312 2022-11-05,19:27:02.000,309,11034146,12845,0,1667676421,13138.431943829994,58.34064375000162,53603.24000736001 2022-11-05,19:27:03.000,309,11034154,13045,0,1667676422,13138.485834309999,58.25605419000203,53603.2539816 2022-11-05,19:27:04.000,309,11034166,12965,0,1667676423,13138.458889069989,58.26310332000139,53603.21205888001 2022-11-05,19:27:05.000,309,11034142,13125,0,1667676424,13138.485834309999,58.1150715900003,53603.22603312 2022-11-05,19:27:06.000,309,11034128,12965,0,1667676425,13138.465625379999,58.08687507000286,53603.19109752001 2022-11-05,19:27:07.000,309,11034150,12965,0,1667676426,13138.445416449998,58.03753116000007,53603.19109752001 2022-11-05,19:27:08.000,309,11034120,13165,0,1667676427,13138.452152759994,57.94589247000113,53603.19109752001 2022-11-05,19:27:09.000,309,11034159,13125,0,1667676428,13138.452152759994,57.86130291000154,53603.17712328 2022-11-05,19:27:10.000,309,11034165,13125,0,1667676429,13138.418471209989,57.783762480001315,53603.149174800004 2022-11-05,19:27:11.000,309,11034157,12725,0,1667676430,13138.438680139989,57.741467699997884,53603.10725208 2022-11-05,19:27:12.000,309,11034118,13005,0,1667676431,13138.384789659998,57.69917292000173,53603.1142392 2022-11-05,19:27:13.000,309,11034146,12845,0,1667676432,13138.479097999989,57.61458336000214,53603.13520056 2022-11-05,19:27:14.000,309,11034148,12805,0,1667676433,13138.357844419988,57.593435970004066,53603.12122632001 2022-11-05,19:27:15.000,309,11034150,12605,0,1667676434,13138.465625379999,57.61458336000214,53603.07231648001 2022-11-05,19:27:16.000,309,11034129,12925,0,1667676435,13138.404998589998,57.593435970004066,53603.170136160006 2022-11-05,19:27:17.000,309,11034128,12965,0,1667676436,13138.411734899993,57.593435970004066,53603.13520056 2022-11-05,19:27:18.000,309,11034135,13005,0,1667676437,13138.357844419988,57.56523944999935,53603.07231648001 2022-11-05,19:27:19.000,309,11034122,13005,0,1667676438,13138.378053349988,57.58638684000471,53603.09327784001 2022-11-05,19:27:20.000,309,11034156,12965,0,1667676439,13138.277008700003,57.62868162000086,53603.10725208 2022-11-05,19:27:21.000,309,11034148,13085,0,1667676440,13138.317426559988,57.62868162000086,53603.07231648001 2022-11-05,19:27:22.000,309,11034149,12965,0,1667676441,13138.108600949992,57.63573075000022,53602.91161272 2022-11-05,19:27:23.000,309,11034160,12765,0,1667676442,13138.155755120002,57.63573075000022,53602.9395612 2022-11-05,19:27:24.000,309,11034163,12845,0,1667676443,13138.095128330002,57.6216324900015,53602.96052256 2022-11-05,19:27:25.000,309,11034167,12885,0,1667676444,13138.007556299992,57.600485100003425,53602.94654832 2022-11-05,19:27:26.000,309,11034123,12845,0,1667676445,13137.987347369992,57.57228857999871,53602.89763848 2022-11-05,19:27:27.000,309,11034159,13165,0,1667676446,13137.973874750001,57.593435970004066,53602.91859984 2022-11-05,19:27:28.000,309,11034128,12925,0,1667676447,13137.859357479996,57.57933770999807,53602.883664240006 2022-11-05,19:27:29.000,309,11034190,13125,0,1667676448,13137.879566409996,57.51589554000384,53602.87667712001 2022-11-05,19:27:30.000,309,11034081,13045,0,1667676449,13137.79199438,57.5229446700032,53602.82078016 2022-11-05,19:27:31.000,309,11034189,13045,0,1667676450,13137.758312829996,57.501797279997845,53602.79283168 2022-11-05,19:27:32.000,309,11034164,13005,0,1667676451,13137.69094973,57.47360076000041,53602.77187032 2022-11-05,19:27:33.000,309,11034115,12885,0,1667676452,13137.717894969996,57.46655163000105,53602.70199912 2022-11-05,19:27:34.000,309,11034144,13005,0,1667676453,13137.71115866,57.39606033000018,53602.667063520006 2022-11-05,19:27:35.000,309,11034180,13005,0,1667676454,13137.75157652,57.332618159998674,53602.7299476 2022-11-05,19:27:36.000,309,11034168,12805,0,1667676455,13137.778521759996,57.26212685999781,53602.715973360006 2022-11-05,19:27:37.000,309,11034149,12805,0,1667676456,13137.83241224,57.24097946999973,53602.695012000004 2022-11-05,19:27:38.000,309,11034170,13165,0,1667676457,13137.805466999991,57.17753729999822,53602.63212792 2022-11-05,19:27:39.000,309,11034155,12805,0,1667676458,13137.879566409996,57.17753729999822,53602.66007640001 2022-11-05,19:27:40.000,309,11034169,12845,0,1667676459,13137.933456890001,57.11409513000399,53602.66007640001 2022-11-05,19:27:41.000,309,11034152,12925,0,1667676460,13137.926720579992,57.05770209000184,53602.68103776 2022-11-05,19:27:42.000,309,11034168,13005,0,1667676461,13137.946929509992,57.01540730999841,53602.597192320005 2022-11-05,19:27:43.000,309,11034123,12925,0,1667676462,13138.041237849997,57.00835817999905,53602.63212792 2022-11-05,19:27:44.000,309,11034180,12925,0,1667676463,13138.047974159992,56.966063400002895,53602.65308928 2022-11-05,19:27:45.000,309,11034125,12965,0,1667676464,13138.149018809992,56.959014270003536,53602.61815368001 2022-11-05,19:27:46.000,309,11034191,12965,0,1667676465,13138.149018809992,56.94491601000482,53602.63911504001 2022-11-05,19:27:47.000,309,11034199,13205,0,1667676466,13138.196172980002,56.98016166000161,53602.57623096 2022-11-05,19:27:48.000,309,11034124,12925,0,1667676467,13138.189436669993,56.93786687999818,53602.597192320005 2022-11-05,19:27:49.000,309,11034147,12925,0,1667676468,13138.202909289997,56.98016166000161,53602.65308928 2022-11-05,19:27:50.000,309,11034118,12965,0,1667676469,13138.243327149998,56.966063400002895,53602.66007640001 2022-11-05,19:27:51.000,309,11034186,12965,0,1667676470,13138.236590840002,56.99425992000033,53602.63212792 2022-11-05,19:27:52.000,309,11034180,12845,0,1667676471,13138.243327149998,56.98016166000161,53602.646102160004 2022-11-05,19:27:53.000,309,11034164,12845,0,1667676472,13138.243327149998,56.99425992000033,53602.67405064 2022-11-05,19:27:54.000,309,11034206,13285,0,1667676473,13138.202909289997,57.02245643999777,53602.63212792 2022-11-05,19:27:55.000,309,11034149,12965,0,1667676474,13138.175964050002,57.07180035000056,53602.61116656 2022-11-05,19:27:56.000,309,11034130,12845,0,1667676475,13138.142282499997,57.0647512200012,53602.61116656 2022-11-05,19:27:57.000,309,11034158,12925,0,1667676476,13138.081655709997,57.07180035000056,53602.57623096 2022-11-05,19:27:58.000,309,11034172,12805,0,1667676477,13138.041237849997,57.05065296000248,53602.61815368001 2022-11-05,19:27:59.000,309,11034158,12965,0,1667676478,13137.987347369992,57.05065296000248,53602.63911504001 2022-11-05,19:28:00.000,309,11034174,12885,0,1667676479,13137.913247960001,57.00835817999905,53602.695012000004 2022-11-05,19:28:01.000,309,11034143,12685,0,1667676480,13137.852621170001,56.98016166000161,53602.68802488001 2022-11-05,19:28:02.000,309,11034197,12925,0,1667676481,13137.74484020999,56.99425992000033,53602.63212792 2022-11-05,19:28:03.000,309,11034174,13125,0,1667676482,13137.66400448999,56.93786687999818,53602.61116656 2022-11-05,19:28:04.000,309,11034148,12765,0,1667676483,13137.63032294,56.93786687999818,53602.60417944 2022-11-05,19:28:05.000,309,11034156,12845,0,1667676484,13137.52927829,56.90262123000139,53602.56924384001 2022-11-05,19:28:06.000,309,11034123,12925,0,1667676485,13137.46191518999,56.88852297000267,53602.597192320005 2022-11-05,19:28:07.000,309,11034132,13125,0,1667676486,13137.414761019994,56.8532773199986,53602.56924384001 2022-11-05,19:28:08.000,309,11034185,12965,0,1667676487,13137.246353269999,56.83212993000052,53602.548282480006 2022-11-05,19:28:09.000,309,11034132,12805,0,1667676488,13137.259825889989,56.76868775999901,53602.54129536001 2022-11-05,19:28:10.000,309,11034186,13125,0,1667676489,13137.165517549998,56.740491240001575,53602.527321120004 2022-11-05,19:28:11.000,309,11034143,12885,0,1667676490,13137.125099689998,56.7193438500035,53602.52033400001 2022-11-05,19:28:12.000,309,11034187,12965,0,1667676491,13137.037527660003,56.684098199999426,53602.499372640006 2022-11-05,19:28:13.000,309,11034218,12725,0,1667676492,13136.869119909992,56.6065577699992,53602.39456584 2022-11-05,19:28:14.000,309,11034098,13005,0,1667676493,13136.902801459997,56.57836125000176,53602.49238552001 2022-11-05,19:28:15.000,309,11034132,12885,0,1667676494,13136.882592529997,56.57836125000176,53602.499372640006 2022-11-05,19:28:16.000,309,11034127,12965,0,1667676495,13136.828702049992,56.53606646999833,53602.45046280001 2022-11-05,19:28:17.000,309,11034186,13125,0,1667676496,13136.774811570001,56.49377169000218,53602.42251432001 2022-11-05,19:28:18.000,309,11034160,12965,0,1667676497,13136.633349060001,56.44442777999939,53602.36661736 2022-11-05,19:28:19.000,309,11034125,12805,0,1667676498,13136.619876439996,56.41623126000195,53602.36661736 2022-11-05,19:28:20.000,309,11034152,12765,0,1667676499,13136.54577702999,56.44442777999939,53602.2757848 2022-11-05,19:28:21.000,309,11034170,12765,0,1667676500,13136.50535916999,56.36688734999916,53602.310720400004 2022-11-05,19:28:22.000,309,11034131,12925,0,1667676501,13136.41105083,56.34573996000108,53602.29674616 2022-11-05,19:28:23.000,309,11034174,12765,0,1667676502,13136.377369279995,56.338690830001724,53602.25482344001 2022-11-05,19:28:24.000,309,11034193,13125,0,1667676503,13136.276324629995,56.29639604999829,53602.31770752 2022-11-05,19:28:25.000,309,11034179,12925,0,1667676504,13136.22243414999,56.31754344000365,53602.310720400004 2022-11-05,19:28:26.000,309,11034171,12885,0,1667676505,13136.114653189994,56.31049431000429,53602.24783632 2022-11-05,19:28:27.000,309,11034139,13125,0,1667676506,13136.027081159998,56.31049431000429,53602.12206816 2022-11-05,19:28:28.000,309,11034171,13165,0,1667676507,13135.986663299998,56.3598382199998,53602.143029520004 2022-11-05,19:28:29.000,309,11034191,12805,0,1667676508,13135.932772819993,56.36688734999916,53602.15001664 2022-11-05,19:28:30.000,309,11034146,12805,0,1667676509,13135.926036509998,56.41623126000195,53602.08014544 2022-11-05,19:28:31.000,309,11034109,12925,0,1667676510,13135.919300199988,56.43032952000067,53602.1011068 2022-11-05,19:28:32.000,309,11034135,12845,0,1667676511,13135.878882339988,56.44442777999939,53602.05918408 2022-11-05,19:28:33.000,309,11034138,13085,0,1667676512,13135.926036509998,56.47967343000346,53602.07315832 2022-11-05,19:28:34.000,309,11034219,12765,0,1667676513,13135.865409719998,56.46557517000474,53602.03822272001 2022-11-05,19:28:35.000,309,11034150,13045,0,1667676514,13135.865409719998,56.47967343000346,53602.024248480004 2022-11-05,19:28:36.000,309,11034140,13005,0,1667676515,13135.878882339988,56.48672256000282,53602.024248480004 2022-11-05,19:28:37.000,309,11034119,12805,0,1667676516,13135.926036509998,56.46557517000474,53602.05918408 2022-11-05,19:28:38.000,309,11034192,12965,0,1667676517,13135.919300199988,56.514919080000254,53601.96835152001 2022-11-05,19:28:39.000,309,11034140,12765,0,1667676518,13135.939509129988,56.47967343000346,53601.996300000006 2022-11-05,19:28:40.000,309,11034131,12885,0,1667676519,13135.993399609994,56.500820820001536,53601.95437728 2022-11-05,19:28:41.000,309,11034144,12965,0,1667676520,13136.054026399994,56.48672256000282,53601.98931288001 2022-11-05,19:28:42.000,309,11034136,13245,0,1667676521,13136.013608539994,56.48672256000282,53601.94739016001 2022-11-05,19:28:43.000,309,11034088,12965,0,1667676522,13136.074235329994,56.52196820999961,53601.90546744 2022-11-05,19:28:44.000,309,11034178,12805,0,1667676523,13136.067499019999,56.49377169000218,53601.94040304 2022-11-05,19:28:45.000,309,11034210,12965,0,1667676524,13136.101180569989,56.4726243000041,53601.87053184001 2022-11-05,19:28:46.000,309,11034110,13165,0,1667676525,13136.175279979994,56.514919080000254,53601.8914932 2022-11-05,19:28:47.000,309,11034214,12925,0,1667676526,13136.235906769994,56.46557517000474,53601.95437728 2022-11-05,19:28:48.000,309,11034161,13125,0,1667676527,13136.276324629995,56.48672256000282,53601.98232576 2022-11-05,19:28:49.000,309,11034134,13085,0,1667676528,13136.296533559995,56.458526039998105,53602.01027424 2022-11-05,19:28:50.000,309,11034125,12765,0,1667676529,13136.316742489995,56.458526039998105,53601.975338640004 2022-11-05,19:28:51.000,309,11034143,13005,0,1667676530,13136.30326986999,56.507869950000895,53601.93341592 2022-11-05,19:28:52.000,309,11034134,12845,0,1667676531,13136.377369279995,56.46557517000474,53601.975338640004 2022-11-05,19:28:53.000,309,11034169,13045,0,1667676532,13136.42452344999,56.46557517000474,53602.00328712 2022-11-05,19:28:54.000,309,11034165,12925,0,1667676533,13136.42452344999,56.4726243000041,53601.98931288001 2022-11-05,19:28:55.000,309,11034203,12885,0,1667676534,13136.518831789996,56.500820820001536,53601.975338640004 2022-11-05,19:28:56.000,309,11034168,12965,0,1667676535,13136.565985959991,56.500820820001536,53602.024248480004 2022-11-05,19:28:57.000,309,11034178,12925,0,1667676536,13136.646821679991,56.54311559999769,53602.01027424 2022-11-05,19:28:58.000,309,11034161,12925,0,1667676537,13136.606403819991,56.59950863999984,53601.96835152001 2022-11-05,19:28:59.000,309,11034167,13005,0,1667676538,13136.640085369996,56.59950863999984,53602.01726136001 2022-11-05,19:29:00.000,309,11034164,13205,0,1667676539,13136.673766920001,56.6065577699992,53601.98931288001 2022-11-05,19:29:01.000,309,11034134,12805,0,1667676540,13136.714184780001,56.63475429000391,53601.996300000006 2022-11-05,19:29:02.000,309,11034210,12925,0,1667676541,13136.781547879997,56.684098199999426,53602.01027424 2022-11-05,19:29:03.000,309,11034147,12845,0,1667676542,13136.889328839992,56.677049070000066,53602.00328712 2022-11-05,19:29:04.000,309,11034098,12965,0,1667676543,13136.909537769992,56.70524559000478,53602.12206816 2022-11-05,19:29:05.000,309,11034204,13125,0,1667676544,13136.949955629992,56.75458950000029,53602.1011068 2022-11-05,19:29:06.000,309,11034173,13045,0,1667676545,13136.949955629992,56.76868775999901,53602.094119680005 2022-11-05,19:29:07.000,309,11034162,12765,0,1667676546,13136.923010389997,56.78278601999773,53602.00328712 2022-11-05,19:29:08.000,309,11034132,12925,0,1667676547,13136.976900870002,56.789835150004365,53602.1011068 2022-11-05,19:29:09.000,309,11034150,12685,0,1667676548,13137.037527660003,56.789835150004365,53602.15001664 2022-11-05,19:29:10.000,309,11034153,12765,0,1667676549,13137.003846109998,56.83212993000052,53602.22687496 2022-11-05,19:29:11.000,309,11034143,13005,0,1667676550,13137.010582419993,56.83212993000052,53602.163990880006 2022-11-05,19:29:12.000,309,11034140,12845,0,1667676551,13137.044263969998,56.84622818999924,53602.22687496 2022-11-05,19:29:13.000,309,11034195,12925,0,1667676552,13137.010582419993,56.84622818999924,53602.18495224001 2022-11-05,19:29:14.000,309,11034200,12925,0,1667676553,13136.828702049992,56.88147384000331,53602.08713256001 2022-11-05,19:29:15.000,309,11034171,13005,0,1667676554,13136.808493119992,56.8180316700018,53602.15001664 2022-11-05,19:29:16.000,309,11034183,13005,0,1667676555,13136.848910979992,56.77573688999837,53602.212900720006 2022-11-05,19:29:17.000,309,11034127,13205,0,1667676556,13136.821965739997,56.789835150004365,53602.163990880006 2022-11-05,19:29:18.000,309,11034218,13205,0,1667676557,13136.788284189992,56.747540370000934,53602.191939360004 2022-11-05,19:29:19.000,309,11034169,13085,0,1667676558,13136.714184780001,56.726392980002856,53602.24783632 2022-11-05,19:29:20.000,309,11034145,13045,0,1667676559,13136.720921089996,56.684098199999426,53602.23386208001 2022-11-05,19:29:21.000,309,11034186,12605,0,1667676560,13136.633349060001,56.66295081000135,53602.21988784 2022-11-05,19:29:22.000,309,11034208,12925,0,1667676561,13136.54577702999,56.5713121200024,53602.212900720006 2022-11-05,19:29:23.000,309,11034153,12925,0,1667676562,13136.498622859996,56.550164730004326,53602.20591360001 2022-11-05,19:29:24.000,309,11034145,13045,0,1667676563,13136.38410558999,56.47967343000346,53602.12905528 2022-11-05,19:29:25.000,309,11034160,12925,0,1667676564,13136.33021511,56.44442777999939,53602.15700376001 2022-11-05,19:29:26.000,309,11034155,12925,0,1667676565,13136.28979725,56.324592570003006,53602.19892648 2022-11-05,19:29:27.000,309,11034177,13005,0,1667676566,13136.24937939,56.331641700002365,53602.21988784 2022-11-05,19:29:28.000,309,11034148,12925,0,1667676567,13136.235906769994,56.25410127000214,53602.2757848 2022-11-05,19:29:29.000,309,11034131,12725,0,1667676568,13136.195488909994,56.16951171000255,53602.26879768 2022-11-05,19:29:30.000,309,11034224,12925,0,1667676569,13136.12138949999,56.08492215000297,53602.15700376001 2022-11-05,19:29:31.000,309,11034191,13045,0,1667676570,13136.040553779989,56.07082389000425,53602.17796512 2022-11-05,19:29:32.000,309,11034179,13125,0,1667676571,13135.959718059989,56.049676499998895,53602.143029520004 2022-11-05,19:29:33.000,309,11034157,12965,0,1667676572,13135.905827579998,56.03557824000018,53602.15001664 2022-11-05,19:29:34.000,309,11034128,13005,0,1667676573,13135.865409719998,55.95098868000059,53602.13604240001 2022-11-05,19:29:35.000,309,11034150,12925,0,1667676574,13135.811519239993,55.915743030003796,53602.12905528 2022-11-05,19:29:36.000,309,11034188,12885,0,1667676575,13135.750892449993,55.915743030003796,53602.19892648 2022-11-05,19:29:37.000,309,11034181,13085,0,1667676576,13135.723947209997,55.915743030003796,53602.10809392 2022-11-05,19:29:38.000,309,11034160,12685,0,1667676577,13135.622902559997,55.93689042000187,53602.1011068 2022-11-05,19:29:39.000,309,11034146,12925,0,1667676578,13135.562275769997,55.88754650999908,53602.1011068 2022-11-05,19:29:40.000,309,11034180,12685,0,1667676579,13135.515121600001,55.93689042000187,53602.08014544 2022-11-05,19:29:41.000,309,11034160,12805,0,1667676580,13135.360186469996,55.97918519999803,53601.98931288001 2022-11-05,19:29:42.000,309,11034084,12765,0,1667676581,13135.41407695,55.9016447699978,53602.06617120001 2022-11-05,19:29:43.000,309,11034181,12925,0,1667676582,13135.39386802,55.93689042000187,53602.03822272001 2022-11-05,19:29:44.000,309,11034145,13045,0,1667676583,13135.37365909,55.9016447699978,53602.07315832 2022-11-05,19:29:45.000,309,11034172,13085,0,1667676584,13135.339977539996,55.90869390000444,53602.03822272001 2022-11-05,19:29:46.000,309,11034151,13045,0,1667676585,13135.238932889995,55.95098868000059,53601.94040304 2022-11-05,19:29:47.000,309,11034108,12965,0,1667676586,13135.198515029995,55.94393955000123,53601.93341592 2022-11-05,19:29:48.000,309,11034163,13045,0,1667676587,13135.158097169995,55.97918519999803,53602.01027424 2022-11-05,19:29:49.000,309,11034165,12925,0,1667676588,13135.117679309995,55.93689042000187,53601.975338640004 2022-11-05,19:29:50.000,309,11034157,12965,0,1667676589,13135.097470379995,55.915743030003796,53602.045209840006 2022-11-05,19:29:51.000,309,11034156,12765,0,1667676590,13135.16483347999,55.873448250000365,53602.00328712 2022-11-05,19:29:52.000,309,11034146,12965,0,1667676591,13135.158097169995,55.873448250000365,53601.96835152001 2022-11-05,19:29:53.000,309,11034214,12965,0,1667676592,13135.158097169995,55.83820260000357,53601.926428800005 2022-11-05,19:29:54.000,309,11034136,12765,0,1667676593,13135.07052514,55.81000607999886,53601.93341592 2022-11-05,19:29:55.000,309,11034145,12965,0,1667676594,13135.117679309995,55.8029569499995,53601.91245456 2022-11-05,19:29:56.000,309,11034130,13045,0,1667676595,13135.04357989999,55.77476043000206,53601.90546744 2022-11-05,19:29:57.000,309,11034155,13005,0,1667676596,13135.06378882999,55.73951477999799,53601.828609120006 2022-11-05,19:29:58.000,309,11034142,12725,0,1667676597,13135.02337096999,55.76066217000334,53601.83559624 2022-11-05,19:29:59.000,309,11034130,13205,0,1667676598,13135.05031621,55.71836738999991,53601.83559624 2022-11-05,19:30:00.000,309,11034173,12885,0,1667676599,13135.04357989999,55.697220000001835,53601.93341592 2022-11-05,19:30:01.000,309,11034223,12885,0,1667676600,13135.03010728,55.746563910004625,53601.93341592 2022-11-05,19:30:02.000,309,11034142,12805,0,1667676601,13134.935798939994,55.746563910004625,53601.88450608 2022-11-05,19:30:03.000,309,11034112,12965,0,1667676602,13134.908853699999,55.76066217000334,53601.87053184001 2022-11-05,19:30:04.000,309,11034178,13045,0,1667676603,13134.868435839999,55.78885869000078,53601.84957048001 2022-11-05,19:30:05.000,309,11034140,13045,0,1667676604,13134.861699529989,55.873448250000365,53601.84957048001 2022-11-05,19:30:06.000,309,11034153,13045,0,1667676605,13134.868435839999,55.922792160003155,53601.82162200001 2022-11-05,19:30:07.000,309,11034219,12965,0,1667676606,13134.888644769999,55.95098868000059,53601.83559624 2022-11-05,19:30:08.000,309,11034175,13005,0,1667676607,13134.787600119998,56.00738172000274,53601.877518960006 2022-11-05,19:30:09.000,309,11034171,13285,0,1667676608,13134.780863809989,56.07082389000425,53601.81463488 2022-11-05,19:30:10.000,309,11034180,12765,0,1667676609,13134.652873919993,56.16951171000255,53601.79367352 2022-11-05,19:30:11.000,309,11034134,12765,0,1667676610,13134.625928679998,56.21885561999807,53601.856557600004 2022-11-05,19:30:12.000,309,11034175,13165,0,1667676611,13134.551829269993,56.324592570003006,53601.84957048001 2022-11-05,19:30:13.000,309,11034125,12765,0,1667676612,13134.497938790002,56.31754344000365,53601.758737920005 2022-11-05,19:30:14.000,309,11034174,13045,0,1667676613,13134.417103070002,56.37393647999852,53601.828609120006 2022-11-05,19:30:15.000,309,11034149,13365,0,1667676614,13134.262167939996,56.43737865000003,53601.76572504 2022-11-05,19:30:16.000,309,11034153,13045,0,1667676615,13134.167859599991,56.47967343000346,53601.807647760004 2022-11-05,19:30:17.000,309,11034120,13045,0,1667676616,13134.228486389991,56.53606646999833,53601.79367352 2022-11-05,19:30:18.000,309,11034126,13085,0,1667676617,13134.161123289996,56.557213860003685,53601.807647760004 2022-11-05,19:30:19.000,309,11034192,12925,0,1667676618,13134.07355126,56.58541038000112,53601.77969928001 2022-11-05,19:30:20.000,309,11034146,13045,0,1667676619,13134.039869709995,56.564262990003044,53601.7168152 2022-11-05,19:30:21.000,309,11034174,12885,0,1667676620,13133.93208875,56.59245951000048,53601.63296976001 2022-11-05,19:30:22.000,309,11034173,12685,0,1667676621,13133.88493457999,56.62770516000455,53601.646944 2022-11-05,19:30:23.000,309,11034193,12765,0,1667676622,13133.817571479995,56.6065577699992,53601.70284096001 2022-11-05,19:30:24.000,309,11034182,12765,0,1667676623,13133.797362549994,56.59950863999984,53601.63296976001 2022-11-05,19:30:25.000,309,11034142,12845,0,1667676624,13133.676108969994,56.59950863999984,53601.65393112001 2022-11-05,19:30:26.000,309,11034162,12885,0,1667676625,13133.575064319994,56.58541038000112,53601.58405992001 2022-11-05,19:30:27.000,309,11034188,12885,0,1667676626,13133.494228599993,56.59245951000048,53601.58405992001 2022-11-05,19:30:28.000,309,11034178,12685,0,1667676627,13133.433601809993,56.59950863999984,53601.61200840001 2022-11-05,19:30:29.000,309,11034134,13005,0,1667676628,13133.305611919997,56.64885255000263,53601.57008568 2022-11-05,19:30:30.000,309,11034165,12845,0,1667676629,13133.305611919997,56.61360689999856,53601.51418872001 2022-11-05,19:30:31.000,309,11034219,13045,0,1667676630,13133.238248820002,56.691147329998785,53601.5072016 2022-11-05,19:30:32.000,309,11034123,13125,0,1667676631,13133.231512509992,56.66295081000135,53601.52816296 2022-11-05,19:30:33.000,309,11034178,13045,0,1667676632,13133.184358339997,56.726392980002856,53601.45130464 2022-11-05,19:30:34.000,309,11034109,12725,0,1667676633,13133.123731549997,56.76163862999965,53601.45829176 2022-11-05,19:30:35.000,309,11034165,13005,0,1667676634,13133.022686899996,56.81098254000244,53601.39540768001 2022-11-05,19:30:36.000,309,11034184,12965,0,1667676635,13133.002477969996,56.88147384000331,53601.4023948 2022-11-05,19:30:37.000,309,11034143,13045,0,1667676636,13132.928378559991,56.860326449997956,53601.41636904001 2022-11-05,19:30:38.000,309,11034206,12965,0,1667676637,13132.921642249996,56.94491601000482,53601.423356160005 2022-11-05,19:30:39.000,309,11034147,13125,0,1667676638,13132.861015459996,56.94491601000482,53601.4373304 2022-11-05,19:30:40.000,309,11034145,12965,0,1667676639,13132.84754283999,57.02245643999777,53601.374446320006 2022-11-05,19:30:41.000,309,11034208,12965,0,1667676640,13132.80712497999,57.03655470000376,53601.34649784001 2022-11-05,19:30:42.000,309,11034191,12845,0,1667676641,13132.81386129,57.11409513000399,53601.28361376 2022-11-05,19:30:43.000,309,11034163,13045,0,1667676642,13132.74649818999,57.156389910000144,53601.34649784001 2022-11-05,19:30:44.000,309,11034152,12765,0,1667676643,13132.63198092,57.17753729999822,53601.23470392 2022-11-05,19:30:45.000,309,11034162,12965,0,1667676644,13132.72628925999,57.198684690003574,53601.27662664001 2022-11-05,19:30:46.000,309,11034165,13125,0,1667676645,13132.679135089995,57.28327425000316,53601.255665280005 2022-11-05,19:30:47.000,309,11034214,13205,0,1667676646,13132.73302557,57.30442164000124,53601.325536480006 2022-11-05,19:30:48.000,309,11034134,13285,0,1667676647,13132.74649818999,57.367863810002746,53601.31854936001 2022-11-05,19:30:49.000,309,11034194,13045,0,1667676648,13132.71281664,57.34671642000467,53601.31156224 2022-11-05,19:30:50.000,309,11034173,12965,0,1667676649,13132.69260771,57.374912940002105,53601.206755440006 2022-11-05,19:30:51.000,309,11034149,13125,0,1667676650,13132.67239878,57.39606033000018,53601.22072968 2022-11-05,19:30:52.000,309,11034199,13005,0,1667676651,13132.68587139999,57.40310945999954,53601.27662664001 2022-11-05,19:30:53.000,309,11034093,12885,0,1667676652,13132.72628925999,57.38901120000082,53601.2626524 2022-11-05,19:30:54.000,309,11034184,13285,0,1667676653,13132.719552949995,57.41720771999826,53601.2626524 2022-11-05,19:30:55.000,309,11034166,13045,0,1667676654,13132.74649818999,57.36081468000339,53601.29060088 2022-11-05,19:30:56.000,309,11034118,12965,0,1667676655,13132.780179739995,57.424256850004895,53601.24169104 2022-11-05,19:30:57.000,309,11034149,12965,0,1667676656,13132.78691604999,57.39606033000018,53601.22072968 2022-11-05,19:30:58.000,309,11034172,12685,0,1667676657,13132.76670711999,57.43835511000361,53601.17880696001 2022-11-05,19:30:59.000,309,11034116,12605,0,1667676658,13132.83407022,57.41720771999826,53601.22771680001 2022-11-05,19:31:00.000,309,11034159,13085,0,1667676659,13132.820597599995,57.431305980004254,53601.21374256 2022-11-05,19:31:01.000,309,11034145,12765,0,1667676660,13132.87448808,57.44540424000297,53601.1927812 2022-11-05,19:31:02.000,309,11034162,12765,0,1667676661,13132.881224389996,57.46655163000105,53601.24169104 2022-11-05,19:31:03.000,309,11034126,12765,0,1667676662,13132.97553273,57.48064988999977,53601.29060088 2022-11-05,19:31:04.000,309,11034128,12965,0,1667676663,13133.009214279991,57.494748149998486,53601.26963952 2022-11-05,19:31:05.000,309,11034166,12965,0,1667676664,13132.928378559991,57.48064988999977,53601.23470392 2022-11-05,19:31:06.000,309,11034170,12765,0,1667676665,13132.995741660001,57.5229446700032,53601.28361376 2022-11-05,19:31:07.000,309,11034132,12765,0,1667676666,13132.995741660001,57.43835511000361,53601.3325236 2022-11-05,19:31:08.000,309,11034136,13165,0,1667676667,13132.995741660001,57.5229446700032,53601.325536480006 2022-11-05,19:31:09.000,309,11034143,13205,0,1667676668,13133.042895829996,57.48769901999913,53601.353484960004 2022-11-05,19:31:10.000,309,11034125,12965,0,1667676669,13133.056368450001,57.51589554000384,53601.34649784001 2022-11-05,19:31:11.000,309,11034146,13005,0,1667676670,13133.177622030002,57.5229446700032,53601.353484960004 2022-11-05,19:31:12.000,309,11034137,12885,0,1667676671,13133.197830960002,57.52999380000256,53601.36745920001 2022-11-05,19:31:13.000,309,11034184,12765,0,1667676672,13133.224776199997,57.56523944999935,53601.374446320006 2022-11-05,19:31:14.000,309,11034195,12925,0,1667676673,13133.197830960002,57.56523944999935,53601.31854936001 2022-11-05,19:31:15.000,309,11034200,13125,0,1667676674,13133.197830960002,57.558190319999994,53601.31854936001 2022-11-05,19:31:16.000,309,11034159,12965,0,1667676675,13133.244985129997,57.593435970004066,53601.374446320006 2022-11-05,19:31:17.000,309,11034193,12845,0,1667676676,13133.251721439992,57.58638684000471,53601.304575120004 2022-11-05,19:31:18.000,309,11034140,13005,0,1667676677,13133.285402989997,57.63573075000022,53601.3325236 2022-11-05,19:31:19.000,309,11034171,12805,0,1667676678,13133.366238709998,57.57933770999807,53601.39540768001 2022-11-05,19:31:20.000,309,11034240,12925,0,1667676679,13133.352766089993,57.66392726999766,53601.38842056 2022-11-05,19:31:21.000,309,11034169,12925,0,1667676680,13133.406656569998,57.67097640000429,53601.45130464 2022-11-05,19:31:22.000,309,11034186,13205,0,1667676681,13133.319084540002,57.69917292000173,53601.39540768001 2022-11-05,19:31:23.000,309,11034145,13045,0,1667676682,13133.386447639998,57.67802553000365,53601.4373304 2022-11-05,19:31:24.000,309,11034144,13045,0,1667676683,13133.413392879993,57.68507466000301,53601.4373304 2022-11-05,19:31:25.000,309,11034165,13205,0,1667676684,13133.413392879993,57.62868162000086,53601.46527888001 2022-11-05,19:31:26.000,309,11034170,13085,0,1667676685,13133.420129190003,57.6568781399983,53601.45829176 2022-11-05,19:31:27.000,309,11034158,12725,0,1667676686,13133.406656569998,57.67097640000429,53601.48624024001 2022-11-05,19:31:28.000,309,11034173,13005,0,1667676687,13133.346029779997,57.66392726999766,53601.44431752001 2022-11-05,19:31:29.000,309,11034122,12885,0,1667676688,13133.413392879993,57.66392726999766,53601.5072016 2022-11-05,19:31:30.000,309,11034191,13125,0,1667676689,13133.346029779997,57.64982900999894,53601.55611144 2022-11-05,19:31:31.000,309,11034161,12765,0,1667676690,13133.372975019993,57.67097640000429,53601.51418872001 2022-11-05,19:31:32.000,309,11034126,13085,0,1667676691,13133.312348229992,57.67802553000365,53601.542137200006 2022-11-05,19:31:33.000,309,11034186,12965,0,1667676692,13133.278666680002,57.67802553000365,53601.45130464 2022-11-05,19:31:34.000,309,11034139,12605,0,1667676693,13133.298875610002,57.66392726999766,53601.53515008001 2022-11-05,19:31:35.000,309,11034183,12925,0,1667676694,13133.278666680002,57.64277987999958,53601.53515008001 2022-11-05,19:31:36.000,309,11034189,12925,0,1667676695,13133.244985129997,57.64277987999958,53601.62598264 2022-11-05,19:31:37.000,309,11034151,13205,0,1667676696,13133.285402989997,57.57933770999807,53601.591047040005 2022-11-05,19:31:38.000,309,11034193,12925,0,1667676697,13133.224776199997,57.6568781399983,53601.521175840004 2022-11-05,19:31:39.000,309,11034184,12765,0,1667676698,13133.238248820002,57.62868162000086,53601.52816296 2022-11-05,19:31:40.000,309,11034116,12765,0,1667676699,13133.238248820002,57.61458336000214,53601.521175840004 2022-11-05,19:31:41.000,309,11034173,12885,0,1667676700,13133.164149409997,57.57933770999807,53601.5072016 2022-11-05,19:31:42.000,309,11034168,13005,0,1667676701,13133.224776199997,57.56523944999935,53601.54912432 2022-11-05,19:31:43.000,309,11034232,12765,0,1667676702,13133.211303579992,57.544092060001276,53601.57008568 2022-11-05,19:31:44.000,309,11034154,13045,0,1667676703,13133.224776199997,57.558190319999994,53601.53515008001 2022-11-05,19:31:45.000,309,11034181,12925,0,1667676704,13133.224776199997,57.57933770999807,53601.54912432 2022-11-05,19:31:46.000,309,11034139,12925,0,1667676705,13133.271930369992,57.558190319999994,53601.542137200006 2022-11-05,19:31:47.000,309,11034107,13005,0,1667676706,13133.298875610002,57.593435970004066,53601.57008568 2022-11-05,19:31:48.000,309,11034178,12765,0,1667676707,13133.325820849997,57.61458336000214,53601.51418872001 2022-11-05,19:31:49.000,309,11034174,12845,0,1667676708,13133.271930369992,57.6216324900015,53601.472266000004 2022-11-05,19:31:50.000,309,11034143,12885,0,1667676709,13133.406656569998,57.64277987999958,53601.54912432 2022-11-05,19:31:51.000,309,11034160,12885,0,1667676710,13133.453810739993,57.6568781399983,53601.58405992001 2022-11-05,19:31:52.000,309,11034099,12885,0,1667676711,13133.467283359998,57.70622205000109,53601.59803416 2022-11-05,19:31:53.000,309,11034163,12885,0,1667676712,13133.514437529993,57.741467699997884,53601.591047040005 2022-11-05,19:31:54.000,309,11034201,12885,0,1667676713,13133.487492289998,57.769664220002596,53601.56309856001 2022-11-05,19:31:55.000,309,11034115,13245,0,1667676714,13133.527910149998,57.8683520400009,53601.521175840004 2022-11-05,19:31:56.000,309,11034168,12845,0,1667676715,13133.568328009998,57.88949942999898,53601.58405992001 2022-11-05,19:31:57.000,309,11034198,12965,0,1667676716,13133.608745869999,57.94589247000113,53601.53515008001 2022-11-05,19:31:58.000,309,11034180,12885,0,1667676717,13133.68284527999,57.93179421000241,53601.57008568 2022-11-05,19:31:59.000,309,11034136,13005,0,1667676718,13133.74347206999,57.98113811999792,53601.591047040005 2022-11-05,19:32:00.000,309,11034216,12885,0,1667676719,13133.80409885999,58.03048203000071,53601.660918240006 2022-11-05,19:32:01.000,309,11034119,12685,0,1667676720,13133.837780409995,58.03753116000007,53601.62598264 2022-11-05,19:32:02.000,309,11034211,12845,0,1667676721,13133.91187982,58.05867854999815,53601.68187960001 2022-11-05,19:32:03.000,309,11034148,13085,0,1667676722,13133.95229768,58.08687507000286,53601.591047040005 2022-11-05,19:32:04.000,309,11034157,13045,0,1667676723,13133.979242919995,58.09392420000222,53601.63296976001 2022-11-05,19:32:05.000,309,11034150,13125,0,1667676724,13134.02639708999,58.1150715900003,53601.62598264 2022-11-05,19:32:06.000,309,11034151,13125,0,1667676725,13134.11396912,58.08687507000286,53601.68187960001 2022-11-05,19:32:07.000,309,11034145,12925,0,1667676726,13134.10723280999,58.10097333000158,53601.62598264 2022-11-05,19:32:08.000,309,11034185,12805,0,1667676727,13134.221750079996,58.0798259400035,53601.69585384 2022-11-05,19:32:09.000,309,11034160,12925,0,1667676728,13134.248695319991,58.10097333000158,53601.660918240006 2022-11-05,19:32:10.000,309,11034226,13045,0,1667676729,13134.262167939996,58.05867854999815,53601.68187960001 2022-11-05,19:32:11.000,309,11034127,12965,0,1667676730,13134.363212589997,58.10097333000158,53601.68187960001 2022-11-05,19:32:12.000,309,11034179,12885,0,1667676731,13134.444048309997,58.05162941999879,53601.82162200001 2022-11-05,19:32:13.000,309,11034154,12725,0,1667676732,13134.497938790002,58.10097333000158,53601.73078944001 2022-11-05,19:32:14.000,309,11034122,13045,0,1667676733,13134.598983440002,58.129169849999016,53601.82162200001 2022-11-05,19:32:15.000,309,11034131,12925,0,1667676734,13134.612456059993,58.16441550000309,53601.82162200001 2022-11-05,19:32:16.000,309,11034223,12885,0,1667676735,13134.700028089988,58.15736637000373,53601.88450608 2022-11-05,19:32:17.000,309,11034131,12925,0,1667676736,13134.686555469998,58.20671027999924,53601.77969928001 2022-11-05,19:32:18.000,309,11034142,13005,0,1667676737,13134.673082849993,58.25605419000203,53601.758737920005 2022-11-05,19:32:19.000,309,11034121,12845,0,1667676738,13134.720237019988,58.28425070999947,53601.77271216 2022-11-05,19:32:20.000,309,11034163,13045,0,1667676739,13134.861699529989,58.368840269999055,53601.88450608 2022-11-05,19:32:21.000,309,11034161,13125,0,1667676740,13134.915590009994,58.34769288000098,53601.926428800005 2022-11-05,19:32:22.000,309,11034127,12805,0,1667676741,13134.976216799994,58.38998766000441,53601.96835152001 2022-11-05,19:32:23.000,309,11034181,12765,0,1667676742,13135.05031621,58.467528090004635,53601.94739016001 2022-11-05,19:32:24.000,309,11034175,12925,0,1667676743,13135.07052514,58.53097025999887,53601.9613644 2022-11-05,19:32:25.000,309,11034170,12885,0,1667676744,13135.057052519995,58.594412430000375,53601.96835152001 2022-11-05,19:32:26.000,309,11034199,12965,0,1667676745,13135.077261449995,58.62260894999781,53601.975338640004 2022-11-05,19:32:27.000,309,11034160,12925,0,1667676746,13135.15136086,58.643756340003165,53601.975338640004 2022-11-05,19:32:28.000,309,11034147,12805,0,1667676747,13135.097470379995,58.68605111999932,53602.06617120001 2022-11-05,19:32:29.000,309,11034171,13285,0,1667676748,13135.07052514,58.70014937999804,53601.9613644 2022-11-05,19:32:30.000,309,11034197,12925,0,1667676749,13135.097470379995,58.74949329000083,53602.024248480004 2022-11-05,19:32:31.000,309,11034184,12805,0,1667676750,13135.09073407,58.74949329000083,53601.98931288001 2022-11-05,19:32:32.000,309,11034111,12925,0,1667676751,13135.13115193,58.812935460002336,53602.10809392 2022-11-05,19:32:33.000,309,11034172,12925,0,1667676752,13135.15136086,58.812935460002336,53602.13604240001 2022-11-05,19:32:34.000,309,11034179,13005,0,1667676753,13135.06378882999,58.85523023999849,53602.06617120001 2022-11-05,19:32:35.000,309,11034176,12765,0,1667676754,13135.077261449995,58.869328500004485,53602.10809392 2022-11-05,19:32:36.000,309,11034131,12965,0,1667676755,13135.04357989999,58.91162328000064,53602.15700376001 2022-11-05,19:32:37.000,309,11034104,13085,0,1667676756,13134.96274417999,58.91867241,53602.1011068 2022-11-05,19:32:38.000,309,11034179,12845,0,1667676757,13134.90211738999,58.93981979999808,53602.08713256001 2022-11-05,19:32:39.000,309,11034220,13125,0,1667676758,13134.92232631999,58.98211458000151,53602.13604240001 2022-11-05,19:32:40.000,309,11034187,13245,0,1667676759,13134.868435839999,59.010311099998944,53602.12206816 2022-11-05,19:32:41.000,309,11034187,12765,0,1667676760,13134.834754289994,59.0314584900043,53602.08713256001 2022-11-05,19:32:42.000,309,11034186,12965,0,1667676761,13134.733709639993,59.08080239999981,53602.08014544 2022-11-05,19:32:43.000,309,11034142,12845,0,1667676762,13134.720237019988,59.052605880002375,53602.05918408 2022-11-05,19:32:44.000,309,11034231,12965,0,1667676763,13134.619192370003,59.10194978999789,53601.9613644 2022-11-05,19:32:45.000,309,11034127,13045,0,1667676764,13134.673082849993,59.12309718000324,53602.01726136001 2022-11-05,19:32:46.000,309,11034120,13085,0,1667676765,13134.625928679998,59.1653919599994,53602.0312356 2022-11-05,19:32:47.000,309,11034155,12965,0,1667676766,13134.585510819998,59.19358848000411,53602.00328712 2022-11-05,19:32:48.000,309,11034152,13005,0,1667676767,13134.592247129993,59.21473587000219,53601.996300000006 2022-11-05,19:32:49.000,309,11034201,13085,0,1667676768,13134.572038199993,59.21473587000219,53602.00328712 2022-11-05,19:32:50.000,309,11034093,13165,0,1667676769,13134.578774510002,59.25703064999834,53601.996300000006 2022-11-05,19:32:51.000,309,11034066,12925,0,1667676770,13134.551829269993,59.2640797799977,53601.89848032001 2022-11-05,19:32:52.000,309,11034178,12765,0,1667676771,13134.585510819998,59.235883260000264,53601.95437728 2022-11-05,19:32:53.000,309,11034133,12725,0,1667676772,13134.598983440002,59.221785000001546,53601.926428800005 2022-11-05,19:32:54.000,309,11034192,12845,0,1667676773,13134.659610229988,59.19358848000411,53601.91245456 2022-11-05,19:32:55.000,309,11034138,13205,0,1667676774,13134.747182259998,59.172441089998756,53601.94040304 2022-11-05,19:32:56.000,309,11034182,13085,0,1667676775,13134.733709639993,59.09490065999853,53601.93341592 2022-11-05,19:32:57.000,309,11034229,12885,0,1667676776,13134.821281669989,59.045556750003016,53601.91944168001 2022-11-05,19:32:58.000,309,11034172,13085,0,1667676777,13134.794336429994,58.996212840000226,53601.94040304 2022-11-05,19:32:59.000,309,11034132,13165,0,1667676778,13134.881908459989,58.91162328000064,53601.91944168001 2022-11-05,19:33:00.000,309,11034154,13165,0,1667676779,13134.956007869994,58.85523023999849,53601.975338640004 2022-11-05,19:33:01.000,309,11034166,12925,0,1667676780,13135.036843589995,58.770640679998905,53601.96835152001 2022-11-05,19:33:02.000,309,11034164,12925,0,1667676781,13135.09073407,58.69310024999868,53602.01726136001 2022-11-05,19:33:03.000,309,11034178,13085,0,1667676782,13135.25240551,58.587363300001016,53602.0312356 2022-11-05,19:33:04.000,309,11034076,13085,0,1667676783,13135.30629598999,58.58031417000166,53602.024248480004 2022-11-05,19:33:05.000,309,11034180,12965,0,1667676784,13135.387131709991,58.538019389998226,53601.996300000006 2022-11-05,19:33:06.000,309,11034167,12885,0,1667676785,13135.501648979996,58.467528090004635,53601.98931288001 2022-11-05,19:33:07.000,309,11034156,12965,0,1667676786,13135.542066839997,58.48867548000271,53601.94739016001 2022-11-05,19:33:08.000,309,11034202,12885,0,1667676787,13135.609429939992,58.50277374000143,53601.95437728 2022-11-05,19:33:09.000,309,11034164,12965,0,1667676788,13135.676793040002,58.48867548000271,53602.03822272001 2022-11-05,19:33:10.000,309,11034188,12925,0,1667676789,13135.737419830002,58.48162635000335,53602.06617120001 2022-11-05,19:33:11.000,309,11034137,12685,0,1667676790,13135.865409719998,58.48867548000271,53602.05918408 2022-11-05,19:33:12.000,309,11034172,12925,0,1667676791,13135.851937099993,58.49572461000207,53602.06617120001 2022-11-05,19:33:13.000,309,11034213,13005,0,1667676792,13135.919300199988,58.50277374000143,53602.11508104001 2022-11-05,19:33:14.000,309,11034225,12605,0,1667676793,13135.912563889993,58.54506852000486,53602.10809392 2022-11-05,19:33:15.000,309,11034174,13165,0,1667676794,13135.993399609994,58.601461559999734,53602.15700376001 2022-11-05,19:33:16.000,309,11034202,12885,0,1667676795,13136.040553779989,58.65785460000188,53602.12206816 2022-11-05,19:33:17.000,309,11034147,13165,0,1667676796,13136.107916879999,58.73539503000211,53602.15001664 2022-11-05,19:33:18.000,309,11034198,13165,0,1667676797,13136.128125809999,58.79178807000426,53602.191939360004 2022-11-05,19:33:19.000,309,11034137,12805,0,1667676798,13136.1887526,58.7847389400049,53602.17796512 2022-11-05,19:33:20.000,309,11034171,13085,0,1667676799,13136.16180735999,58.85523023999849,53602.15700376001 2022-11-05,19:33:21.000,309,11034176,13045,0,1667676800,13136.336951419995,58.876377630003844,53602.191939360004 2022-11-05,19:33:22.000,309,11034139,12965,0,1667676801,13136.3908419,58.84113197999977,53602.21988784 2022-11-05,19:33:23.000,309,11034180,12645,0,1667676802,13136.44473237999,58.7847389400049,53602.26879768 2022-11-05,19:33:24.000,309,11034209,13125,0,1667676803,13136.478413929995,58.84818110999913,53602.331681760006 2022-11-05,19:33:25.000,309,11034150,12845,0,1667676804,13136.54577702999,58.79883720000362,53602.28277192001 2022-11-05,19:33:26.000,309,11034160,12885,0,1667676805,13136.579458579996,58.777689809998265,53602.30373328001 2022-11-05,19:33:27.000,309,11034159,13085,0,1667676806,13136.727657399992,58.819984590001695,53602.32469464001 2022-11-05,19:33:28.000,309,11034121,13125,0,1667676807,13136.667030609991,58.770640679998905,53602.40155296001 2022-11-05,19:33:29.000,309,11034140,12925,0,1667676808,13136.720921089996,58.770640679998905,53602.31770752 2022-11-05,19:33:30.000,309,11034155,13205,0,1667676809,13136.653557990001,58.72129677000339,53602.359630240004 2022-11-05,19:33:31.000,309,11034150,12765,0,1667676810,13136.660294299996,58.70014937999804,53602.38757872 2022-11-05,19:33:32.000,309,11034176,12765,0,1667676811,13136.680503229996,58.72129677000339,53602.359630240004 2022-11-05,19:33:33.000,309,11034151,12925,0,1667676812,13136.673766920001,58.69310024999868,53602.38757872 2022-11-05,19:33:34.000,309,11034120,12925,0,1667676813,13136.693975850001,58.67900198999996,53602.40155296001 2022-11-05,19:33:35.000,309,11034166,12845,0,1667676814,13136.700712159996,58.67900198999996,53602.43648856 2022-11-05,19:33:36.000,309,11034173,12885,0,1667676815,13136.667030609991,58.67900198999996,53602.49238552001 2022-11-05,19:33:37.000,309,11034178,13005,0,1667676816,13136.633349060001,58.72129677000339,53602.47142416001 2022-11-05,19:33:38.000,309,11034155,12845,0,1667676817,13136.599667509996,58.70014937999804,53602.52033400001 2022-11-05,19:33:39.000,309,11034175,13125,0,1667676818,13136.579458579996,58.71424764000403,53602.45046280001 2022-11-05,19:33:40.000,309,11034206,13005,0,1667676819,13136.54577702999,58.763591549999546,53602.46443704 2022-11-05,19:33:41.000,309,11034230,12885,0,1667676820,13136.579458579996,58.770640679998905,53602.51334688 2022-11-05,19:33:42.000,309,11034149,13045,0,1667676821,13136.606403819991,58.84113197999977,53602.52033400001 2022-11-05,19:33:43.000,309,11034120,12845,0,1667676822,13136.559249649996,58.91162328000064,53602.499372640006 2022-11-05,19:33:44.000,309,11034175,12965,0,1667676823,13136.53230441,58.89752502000192,53602.50635976 2022-11-05,19:33:45.000,309,11034164,12965,0,1667676824,13136.51209548,58.96096719000343,53602.47142416001 2022-11-05,19:33:46.000,309,11034173,13125,0,1667676825,13136.44473237999,59.003261969999585,53602.4853984 2022-11-05,19:33:47.000,309,11034178,13045,0,1667676826,13136.357160349995,59.03850762000366,53602.44347568 2022-11-05,19:33:48.000,309,11034140,12925,0,1667676827,13136.30326986999,59.108998920004524,53602.36661736 2022-11-05,19:33:49.000,309,11034166,13045,0,1667676828,13136.24264307999,59.12309718000324,53602.43648856 2022-11-05,19:33:50.000,309,11034189,12885,0,1667676829,13136.20222521999,59.172441089998756,53602.4155272 2022-11-05,19:33:51.000,309,11034208,13125,0,1667676830,13136.22243414999,59.20063761000347,53602.44347568 2022-11-05,19:33:52.000,309,11034136,13085,0,1667676831,13136.060762709989,59.24293238999962,53602.380591600006 2022-11-05,19:33:53.000,309,11034194,12845,0,1667676832,13136.080971639989,59.235883260000264,53602.359630240004 2022-11-05,19:33:54.000,309,11034176,12845,0,1667676833,13136.020344849989,59.24998151999898,53602.40155296001 2022-11-05,19:33:55.000,309,11034196,12885,0,1667676834,13135.966454369998,59.32752194999921,53602.37360448001 2022-11-05,19:33:56.000,309,11034140,12765,0,1667676835,13135.919300199988,59.29227630000241,53602.345656 2022-11-05,19:33:57.000,309,11034236,13085,0,1667676836,13135.878882339988,59.34162020999793,53602.31770752 2022-11-05,19:33:58.000,309,11034155,12885,0,1667676837,13135.845200789998,59.29932543000177,53602.28975904 2022-11-05,19:33:59.000,309,11034132,12925,0,1667676838,13135.811519239993,59.32752194999921,53602.35264312001 2022-11-05,19:34:00.000,309,11034130,13045,0,1667676839,13135.784573999998,59.376865860002,53602.28277192001 2022-11-05,19:34:01.000,309,11034127,12965,0,1667676840,13135.723947209997,59.38391499000136,53602.310720400004 2022-11-05,19:34:02.000,309,11034183,13125,0,1667676841,13135.730683519992,59.34866934000456,53602.28975904 2022-11-05,19:34:03.000,309,11034142,13125,0,1667676842,13135.636375180002,59.38391499000136,53602.2408492 2022-11-05,19:34:04.000,309,11034198,12925,0,1667676843,13135.609429939992,59.34866934000456,53602.28277192001 2022-11-05,19:34:05.000,309,11034179,12845,0,1667676844,13135.602693629997,59.36276760000328,53602.21988784 2022-11-05,19:34:06.000,309,11034183,12885,0,1667676845,13135.548803149992,59.34162020999793,53602.17796512 2022-11-05,19:34:07.000,309,11034131,12885,0,1667676846,13135.542066839997,59.32047281999985,53602.170978 2022-11-05,19:34:08.000,309,11034195,12845,0,1667676847,13135.528594219992,59.30637456000113,53602.143029520004 2022-11-05,19:34:09.000,309,11034195,12965,0,1667676848,13135.481440049996,59.32047281999985,53602.11508104001 2022-11-05,19:34:10.000,309,11034143,13085,0,1667676849,13135.555539460001,59.2640797799977,53602.11508104001 2022-11-05,19:34:11.000,309,11034169,12965,0,1667676850,13135.542066839997,59.24293238999962,53602.08713256001 2022-11-05,19:34:12.000,309,11034125,12925,0,1667676851,13135.521857909996,59.19358848000411,53602.08014544 2022-11-05,19:34:13.000,309,11034159,12805,0,1667676852,13135.569012079992,59.1653919599994,53602.05918408 2022-11-05,19:34:14.000,309,11034129,12965,0,1667676853,13135.407340639991,59.13719544000196,53601.93341592 2022-11-05,19:34:15.000,309,11034140,12845,0,1667676854,13135.609429939992,59.09490065999853,53602.05219696 2022-11-05,19:34:16.000,309,11034162,12805,0,1667676855,13135.622902559997,59.10194978999789,53602.1011068 2022-11-05,19:34:17.000,309,11034173,12845,0,1667676856,13135.656584110002,59.07375327000045,53602.094119680005 2022-11-05,19:34:18.000,309,11034166,12725,0,1667676857,13135.703738279997,59.08785152999917,53602.07315832 2022-11-05,19:34:19.000,309,11034214,12845,0,1667676858,13135.737419830002,59.08785152999917,53602.024248480004 2022-11-05,19:34:20.000,309,11034216,12925,0,1667676859,13135.804782929998,59.02440935999766,53601.98931288001 2022-11-05,19:34:21.000,309,11034183,12885,0,1667676860,13135.784573999998,59.003261969999585,53601.94739016001 2022-11-05,19:34:22.000,309,11034121,12765,0,1667676861,13135.872146029993,59.09490065999853,53601.926428800005 2022-11-05,19:34:23.000,309,11034150,13165,0,1667676862,13135.939509129988,59.08080239999981,53601.94739016001 2022-11-05,19:34:24.000,309,11034161,12885,0,1667676863,13136.114653189994,59.052605880002375,53602.094119680005 2022-11-05,19:34:25.000,309,11034153,12805,0,1667676864,13136.155071049994,59.03850762000366,53602.045209840006 2022-11-05,19:34:26.000,309,11034186,12965,0,1667676865,13136.20896153,59.045556750003016,53602.024248480004 2022-11-05,19:34:27.000,309,11034142,12725,0,1667676866,13136.28979725,59.059655010001734,53602.045209840006 2022-11-05,19:34:28.000,309,11034209,12845,0,1667676867,13136.33021511,59.07375327000045,53602.05219696 2022-11-05,19:34:29.000,309,11034167,12765,0,1667676868,13136.41105083,59.10194978999789,53602.10809392 2022-11-05,19:34:30.000,309,11034137,12965,0,1667676869,13136.498622859996,59.15834283000004,53602.11508104001 2022-11-05,19:34:31.000,309,11034181,12885,0,1667676870,13136.5929312,59.1653919599994,53602.10809392 2022-11-05,19:34:32.000,309,11034112,13045,0,1667676871,13136.61314013,59.18653935000475,53602.13604240001 2022-11-05,19:34:33.000,309,11034214,12845,0,1667676872,13136.646821679991,59.20063761000347,53602.143029520004 2022-11-05,19:34:34.000,309,11034150,12605,0,1667676873,13136.687239539991,59.228834130000905,53602.143029520004 2022-11-05,19:34:35.000,309,11034145,12925,0,1667676874,13136.680503229996,59.24998151999898,53602.22687496 2022-11-05,19:34:36.000,309,11034122,12925,0,1667676875,13136.734393710001,59.278178040003695,53602.191939360004 2022-11-05,19:34:37.000,309,11034193,13045,0,1667676876,13136.774811570001,59.29932543000177,53602.170978 2022-11-05,19:34:38.000,309,11034143,12965,0,1667676877,13136.821965739997,59.34866934000456,53602.2408492 2022-11-05,19:34:39.000,309,11034176,12765,0,1667676878,13136.855647290002,59.412111509998795,53602.28277192001 2022-11-05,19:34:40.000,309,11034134,12885,0,1667676879,13136.889328839992,59.42620977000479,53602.32469464001 2022-11-05,19:34:41.000,309,11034144,12845,0,1667676880,13136.916274080002,59.398013250000076,53602.28975904 2022-11-05,19:34:42.000,309,11034170,13005,0,1667676881,13136.909537769992,59.44030803000351,53602.2757848 2022-11-05,19:34:43.000,309,11034178,13125,0,1667676882,13136.889328839992,59.42620977000479,53602.26879768 2022-11-05,19:34:44.000,309,11034179,13005,0,1667676883,13136.889328839992,59.42620977000479,53602.261810560005 2022-11-05,19:34:45.000,309,11034189,13045,0,1667676884,13136.902801459997,59.39096412000072,53602.33866888 2022-11-05,19:34:46.000,309,11034162,12965,0,1667676885,13136.828702049992,59.412111509998795,53602.25482344001 2022-11-05,19:34:47.000,309,11034181,12965,0,1667676886,13136.896065150002,59.36276760000328,53602.359630240004 2022-11-05,19:34:48.000,309,11034173,12965,0,1667676887,13136.896065150002,59.32752194999921,53602.4155272 2022-11-05,19:34:49.000,309,11034188,12885,0,1667676888,13136.889328839992,59.376865860002,53602.42251432001 2022-11-05,19:34:50.000,309,11034151,12885,0,1667676889,13136.774811570001,59.36981673000264,53602.40155296001 2022-11-05,19:34:51.000,309,11034175,13005,0,1667676890,13136.774811570001,59.36981673000264,53602.429501440005 2022-11-05,19:34:52.000,309,11034122,12765,0,1667676891,13136.693975850001,59.35571847000392,53602.43648856 2022-11-05,19:34:53.000,309,11034154,13165,0,1667676892,13136.693975850001,59.405062379999436,53602.44347568 2022-11-05,19:34:54.000,309,11034111,12965,0,1667676893,13136.687239539991,59.405062379999436,53602.47142416001 2022-11-05,19:34:55.000,309,11034112,12965,0,1667676894,13136.633349060001,59.468504550000944,53602.40854008 2022-11-05,19:34:56.000,309,11034158,12925,0,1667676895,13136.5929312,59.461455420001585,53602.46443704 2022-11-05,19:34:57.000,309,11034138,12925,0,1667676896,13136.565985959991,59.461455420001585,53602.44347568 2022-11-05,19:34:58.000,309,11034142,12965,0,1667676897,13136.437996069995,59.49670106999838,53602.45744992 2022-11-05,19:34:59.000,309,11034145,13045,0,1667676898,13136.38410558999,59.50375019999774,53602.44347568 2022-11-05,19:35:00.000,309,11034153,12925,0,1667676899,13136.316742489995,59.56719236999925,53602.40155296001 2022-11-05,19:35:01.000,309,11034139,12925,0,1667676900,13136.26285200999,59.56014323999989,53602.45046280001 2022-11-05,19:35:02.000,309,11034157,12965,0,1667676901,13136.20896153,59.56719236999925,53602.43648856 2022-11-05,19:35:03.000,309,11034149,13005,0,1667676902,13136.12138949999,59.57424149999861,53602.45744992 2022-11-05,19:35:04.000,309,11034171,12885,0,1667676903,13136.060762709989,59.60243802000332,53602.43648856 2022-11-05,19:35:05.000,309,11034220,12965,0,1667676904,13135.993399609994,59.59538889000396,53602.380591600006 2022-11-05,19:35:06.000,309,11034173,12965,0,1667676905,13135.979926989989,59.59538889000396,53602.38757872 2022-11-05,19:35:07.000,309,11034166,12925,0,1667676906,13135.919300199988,59.55309411000053,53602.38757872 2022-11-05,19:35:08.000,309,11034167,13125,0,1667676907,13135.858673409988,59.517848460003734,53602.345656 2022-11-05,19:35:09.000,309,11034170,13085,0,1667676908,13135.791310309993,59.49670106999838,53602.24783632 2022-11-05,19:35:10.000,309,11034198,12965,0,1667676909,13135.824991859998,59.468504550000944,53602.331681760006 2022-11-05,19:35:11.000,309,11034181,12885,0,1667676910,13135.824991859998,59.405062379999436,53602.32469464001 2022-11-05,19:35:12.000,309,11034114,12965,0,1667676911,13135.723947209997,59.38391499000136,53602.28975904 2022-11-05,19:35:13.000,309,11034188,12845,0,1667676912,13135.771101379993,59.33457107999857,53602.380591600006 2022-11-05,19:35:14.000,309,11034153,12845,0,1667676913,13135.750892449993,59.32047281999985,53602.31770752 2022-11-05,19:35:15.000,309,11034134,13005,0,1667676914,13135.784573999998,59.228834130000905,53602.2757848 2022-11-05,19:35:16.000,309,11034158,12965,0,1667676915,13135.818255550003,59.15834283000004,53602.28975904 2022-11-05,19:35:17.000,309,11034163,12965,0,1667676916,13135.838464480003,59.08785152999917,53602.28975904 2022-11-05,19:35:18.000,309,11034127,12965,0,1667676917,13135.858673409988,59.0314584900043,53602.24783632 2022-11-05,19:35:19.000,309,11034097,12885,0,1667676918,13135.912563889993,58.93981979999808,53602.28975904 2022-11-05,19:35:20.000,309,11034169,13165,0,1667676919,13135.926036509998,58.95391806000407,53602.26879768 2022-11-05,19:35:21.000,309,11034240,12885,0,1667676920,13135.926036509998,58.91162328000064,53602.261810560005 2022-11-05,19:35:22.000,309,11034196,12885,0,1667676921,13135.885618649998,58.84818110999913,53602.18495224001 2022-11-05,19:35:23.000,309,11034107,13085,0,1667676922,13135.892354959993,58.876377630003844,53602.18495224001 2022-11-05,19:35:24.000,309,11034113,12765,0,1667676923,13135.979926989989,58.86227936999785,53602.20591360001 2022-11-05,19:35:25.000,309,11034158,12925,0,1667676924,13136.006872229998,58.819984590001695,53602.23386208001 2022-11-05,19:35:26.000,309,11034176,12725,0,1667676925,13136.040553779989,58.827033720001054,53602.2408492 2022-11-05,19:35:27.000,309,11034151,12765,0,1667676926,13136.094444259994,58.819984590001695,53602.261810560005 2022-11-05,19:35:28.000,309,11034198,12965,0,1667676927,13136.12138949999,58.812935460002336,53602.261810560005 2022-11-05,19:35:29.000,309,11034221,12885,0,1667676928,13136.16180735999,58.834082850000414,53602.26879768 2022-11-05,19:35:30.000,309,11034159,12925,0,1667676929,13136.168543669999,58.90457415000128,53602.22687496 2022-11-05,19:35:31.000,309,11034172,13125,0,1667676930,13136.24264307999,58.86227936999785,53602.26879768 2022-11-05,19:35:32.000,309,11034167,12925,0,1667676931,13136.215697839994,58.94686893000471,53602.25482344001 2022-11-05,19:35:33.000,309,11034183,12925,0,1667676932,13136.32347879999,58.92572153999936,53602.31770752 2022-11-05,19:35:34.000,309,11034236,13125,0,1667676933,13136.36389665999,58.98916371000087,53602.310720400004 2022-11-05,19:35:35.000,309,11034165,13085,0,1667676934,13136.33021511,58.98211458000151,53602.21988784 2022-11-05,19:35:36.000,309,11034173,12845,0,1667676935,13136.52556809999,59.03850762000366,53602.31770752 2022-11-05,19:35:37.000,309,11034182,13085,0,1667676936,13136.559249649996,59.0314584900043,53602.345656 2022-11-05,19:35:38.000,309,11034138,12965,0,1667676937,13136.5929312,59.08785152999917,53602.2757848 2022-11-05,19:35:39.000,309,11034170,13045,0,1667676938,13136.667030609991,59.059655010001734,53602.29674616 2022-11-05,19:35:40.000,309,11034191,12845,0,1667676939,13136.693975850001,59.15129370000068,53602.29674616 2022-11-05,19:35:41.000,309,11034124,13205,0,1667676940,13136.808493119992,59.09490065999853,53602.39456584 2022-11-05,19:35:42.000,309,11034187,13085,0,1667676941,13136.875856220002,59.108998920004524,53602.36661736 2022-11-05,19:35:43.000,309,11034080,12965,0,1667676942,13136.943219319997,59.03850762000366,53602.478411280004 2022-11-05,19:35:44.000,309,11034171,12805,0,1667676943,13136.997109800002,59.11604805000388,53602.39456584 2022-11-05,19:35:45.000,309,11034202,13005,0,1667676944,13137.084681829998,59.10194978999789,53602.44347568 2022-11-05,19:35:46.000,309,11034174,13005,0,1667676945,13137.051000279993,59.07375327000045,53602.45046280001 2022-11-05,19:35:47.000,309,11034156,12925,0,1667676946,13137.098154449988,59.045556750003016,53602.45046280001 2022-11-05,19:35:48.000,309,11034166,12965,0,1667676947,13137.111627069993,59.06670414000109,53602.4853984 2022-11-05,19:35:49.000,309,11034186,12925,0,1667676948,13137.138572309988,58.97506545000215,53602.499372640006 2022-11-05,19:35:50.000,309,11034161,12925,0,1667676949,13137.145308619998,59.02440935999766,53602.4853984 2022-11-05,19:35:51.000,309,11034110,13125,0,1667676950,13137.077945519988,59.02440935999766,53602.45744992 2022-11-05,19:35:52.000,309,11034171,13085,0,1667676951,13137.118363379988,58.98916371000087,53602.4853984 2022-11-05,19:35:53.000,309,11034182,12965,0,1667676952,13137.077945519988,58.97506545000215,53602.5552696 2022-11-05,19:35:54.000,309,11034152,13005,0,1667676953,13137.003846109998,58.996212840000226,53602.46443704 2022-11-05,19:35:55.000,309,11034146,12965,0,1667676954,13136.929746699992,58.96096719000343,53602.45046280001 2022-11-05,19:35:56.000,309,11034189,12965,0,1667676955,13136.882592529997,58.95391806000407,53602.53430824 2022-11-05,19:35:57.000,309,11034175,12885,0,1667676956,13136.700712159996,58.996212840000226,53602.359630240004 2022-11-05,19:35:58.000,309,11034176,12965,0,1667676957,13136.754602640001,58.98916371000087,53602.478411280004 2022-11-05,19:35:59.000,309,11034143,12925,0,1667676958,13136.720921089996,58.95391806000407,53602.50635976 2022-11-05,19:36:00.000,309,11034134,12765,0,1667676959,13136.633349060001,58.96801632000279,53602.499372640006 2022-11-05,19:36:01.000,309,11034182,12765,0,1667676960,13136.559249649996,58.94686893000471,53602.53430824 2022-11-05,19:36:02.000,309,11034196,12965,0,1667676961,13136.49188655,58.98916371000087,53602.50635976 2022-11-05,19:36:03.000,309,11034163,12965,0,1667676962,13136.43125976,59.02440935999766,53602.4853984 2022-11-05,19:36:04.000,309,11034199,12885,0,1667676963,13136.38410558999,59.010311099998944,53602.45046280001 2022-11-05,19:36:05.000,309,11034167,12925,0,1667676964,13136.32347879999,59.0314584900043,53602.359630240004 2022-11-05,19:36:06.000,309,11034130,12845,0,1667676965,13136.32347879999,59.06670414000109,53602.45046280001 2022-11-05,19:36:07.000,309,11034142,13005,0,1667676966,13136.36389665999,59.02440935999766,53602.45046280001 2022-11-05,19:36:08.000,309,11034140,12765,0,1667676967,13136.36389665999,59.03850762000366,53602.429501440005 2022-11-05,19:36:09.000,309,11034170,12925,0,1667676968,13136.46494130999,59.045556750003016,53602.45046280001 2022-11-05,19:36:10.000,309,11034185,12845,0,1667676969,13136.41105083,59.06670414000109,53602.36661736 2022-11-05,19:36:11.000,309,11034157,12645,0,1667676970,13136.437996069995,59.052605880002375,53602.29674616 2022-11-05,19:36:12.000,309,11034194,12765,0,1667676971,13136.565985959991,59.045556750003016,53602.38757872 2022-11-05,19:36:13.000,309,11034173,13165,0,1667676972,13136.579458579996,59.052605880002375,53602.359630240004 2022-11-05,19:36:14.000,309,11034142,13165,0,1667676973,13136.653557990001,58.97506545000215,53602.39456584 2022-11-05,19:36:15.000,309,11034153,12805,0,1667676974,13136.693975850001,59.010311099998944,53602.37360448001 2022-11-05,19:36:16.000,309,11034115,12925,0,1667676975,13136.842174669997,58.96801632000279,53602.43648856 2022-11-05,19:36:17.000,309,11034198,13205,0,1667676976,13136.936483010002,58.93277066999872,53602.46443704 2022-11-05,19:36:18.000,309,11034164,13045,0,1667676977,13136.970164559993,58.89047589000256,53602.44347568 2022-11-05,19:36:19.000,309,11034209,12765,0,1667676978,13137.024055039998,58.86227936999785,53602.45046280001 2022-11-05,19:36:20.000,309,11034192,13125,0,1667676979,13137.064472899998,58.79178807000426,53602.40155296001 2022-11-05,19:36:21.000,309,11034155,13085,0,1667676980,13137.111627069993,58.763591549999546,53602.44347568 2022-11-05,19:36:22.000,309,11034120,12845,0,1667676981,13137.192462789993,58.71424764000403,53602.499372640006 2022-11-05,19:36:23.000,309,11034179,13085,0,1667676982,13137.199199099989,58.62965808000445,53602.4155272 2022-11-05,19:36:24.000,309,11034168,13045,0,1667676983,13137.152044929993,58.58031417000166,53602.40155296001 2022-11-05,19:36:25.000,309,11034164,12805,0,1667676984,13137.286771129999,58.53097025999887,53602.56225672 2022-11-05,19:36:26.000,309,11034143,13005,0,1667676985,13137.273298509994,58.49572461000207,53602.5552696 2022-11-05,19:36:27.000,309,11034186,12765,0,1667676986,13137.347397919999,58.45342982999864,53602.59020520001 2022-11-05,19:36:28.000,309,11034150,13085,0,1667676987,13137.347397919999,58.460478959998,53602.56924384001 2022-11-05,19:36:29.000,309,11034142,13165,0,1667676988,13137.347397919999,58.404085920003126,53602.60417944 2022-11-05,19:36:30.000,309,11034177,13005,0,1667676989,13137.32045267999,58.411135050002486,53602.646102160004 2022-11-05,19:36:31.000,309,11034163,12765,0,1667676990,13137.434969949994,58.375889399998414,53602.66007640001 2022-11-05,19:36:32.000,309,11034198,13205,0,1667676991,13137.42149732999,58.411135050002486,53602.65308928 2022-11-05,19:36:33.000,309,11034190,12845,0,1667676992,13137.434969949994,58.375889399998414,53602.72296048 2022-11-05,19:36:34.000,309,11034172,12725,0,1667676993,13137.42823364,58.404085920003126,53602.695012000004 2022-11-05,19:36:35.000,309,11034152,13005,0,1667676994,13137.4686515,58.38998766000441,53602.68103776 2022-11-05,19:36:36.000,309,11034175,13045,0,1667676995,13137.515805669995,58.411135050002486,53602.68802488001 2022-11-05,19:36:37.000,309,11034161,12765,0,1667676996,13137.50906936,58.44638069999928,53602.73693472001 2022-11-05,19:36:38.000,309,11034206,12965,0,1667676997,13137.52927829,58.51687200000015,53602.73693472001 2022-11-05,19:36:39.000,309,11034122,13125,0,1667676998,13137.58316876999,58.55211765000422,53602.74392184 2022-11-05,19:36:40.000,309,11034157,12725,0,1667676999,13137.56969615,58.55211765000422,53602.82078016 2022-11-05,19:36:41.000,309,11034151,12765,0,1667677000,13137.596641389995,58.5732650400023,53602.75090896 2022-11-05,19:36:42.000,309,11034195,13045,0,1667677001,13137.52927829,58.56621591000294,53602.77187032 2022-11-05,19:36:43.000,309,11034158,12605,0,1667677002,13137.556223529995,58.58031417000166,53602.834754400006 2022-11-05,19:36:44.000,309,11034157,12805,0,1667677003,13137.54948722,58.62260894999781,53602.84174152 2022-11-05,19:36:45.000,309,11034144,12965,0,1667677004,13137.495596739995,58.601461559999734,53602.84174152 2022-11-05,19:36:46.000,309,11034123,12965,0,1667677005,13137.495596739995,58.58031417000166,53602.86969 2022-11-05,19:36:47.000,309,11034180,12965,0,1667677006,13137.50233304999,58.538019389998226,53602.82776728001 2022-11-05,19:36:48.000,309,11034149,12965,0,1667677007,13137.495596739995,58.538019389998226,53602.82078016 2022-11-05,19:36:49.000,309,11034167,12965,0,1667677008,13137.42149732999,58.50982287000079,53602.77187032 2022-11-05,19:36:50.000,309,11034203,12925,0,1667677009,13137.32045267999,58.51687200000015,53602.862702880004 2022-11-05,19:36:51.000,309,11034195,12925,0,1667677010,13137.293507439994,58.50982287000079,53602.82776728001 2022-11-05,19:36:52.000,309,11034139,12965,0,1667677011,13137.239616959989,58.50277374000143,53602.82078016 2022-11-05,19:36:53.000,309,11034150,12885,0,1667677012,13137.239616959989,58.474577220003994,53602.85571576001 2022-11-05,19:36:54.000,309,11034188,12845,0,1667677013,13137.152044929993,58.51687200000015,53602.86969 2022-11-05,19:36:55.000,309,11034165,12925,0,1667677014,13137.077945519988,58.538019389998226,53602.79283168 2022-11-05,19:36:56.000,309,11034152,12965,0,1667677015,13137.044263969998,58.5732650400023,53602.862702880004 2022-11-05,19:36:57.000,309,11034171,13085,0,1667677016,13137.010582419993,58.594412430000375,53602.80680592001 2022-11-05,19:36:58.000,309,11034156,13125,0,1667677017,13136.949955629992,58.61555981999845,53602.77187032 2022-11-05,19:36:59.000,309,11034147,13005,0,1667677018,13136.889328839992,58.62260894999781,53602.79283168 2022-11-05,19:37:00.000,309,11034150,13045,0,1667677019,13136.828702049992,58.6719528600006,53602.82078016 2022-11-05,19:37:01.000,309,11034157,13125,0,1667677020,13136.795020500002,58.72129677000339,53602.79283168 2022-11-05,19:37:02.000,309,11034166,12925,0,1667677021,13136.720921089996,58.763591549999546,53602.68802488001 2022-11-05,19:37:03.000,309,11034226,12845,0,1667677022,13136.714184780001,58.763591549999546,53602.75090896 2022-11-05,19:37:04.000,309,11034143,12605,0,1667677023,13136.720921089996,58.812935460002336,53602.77187032 2022-11-05,19:37:05.000,309,11034147,12725,0,1667677024,13136.693975850001,58.777689809998265,53602.7299476 2022-11-05,19:37:06.000,309,11034191,12765,0,1667677025,13136.646821679991,58.79178807000426,53602.715973360006 2022-11-05,19:37:07.000,309,11034128,12805,0,1667677026,13136.599667509996,58.80588633000298,53602.646102160004 2022-11-05,19:37:08.000,309,11034198,13085,0,1667677027,13136.599667509996,58.79178807000426,53602.65308928 2022-11-05,19:37:09.000,309,11034174,13205,0,1667677028,13136.61314013,58.75654242000019,53602.66007640001 2022-11-05,19:37:10.000,309,11034143,12805,0,1667677029,13136.606403819991,58.72129677000339,53602.67405064 2022-11-05,19:37:11.000,309,11034152,12965,0,1667677030,13136.653557990001,58.66490373000124,53602.68103776 2022-11-05,19:37:12.000,309,11034215,12885,0,1667677031,13136.660294299996,58.53097025999887,53602.63911504001 2022-11-05,19:37:13.000,309,11034158,12845,0,1667677032,13136.680503229996,58.53097025999887,53602.63212792 2022-11-05,19:37:14.000,309,11034180,12885,0,1667677033,13136.640085369996,58.460478959998,53602.53430824 2022-11-05,19:37:15.000,309,11034145,13285,0,1667677034,13136.700712159996,58.38998766000441,53602.60417944 2022-11-05,19:37:16.000,309,11034143,13005,0,1667677035,13136.707448469992,58.29834896999819,53602.61116656 2022-11-05,19:37:17.000,309,11034192,12925,0,1667677036,13136.761338949997,58.192612020000524,53602.58321808 2022-11-05,19:37:18.000,309,11034163,12725,0,1667677037,13136.768075259992,58.143268109997734,53602.597192320005 2022-11-05,19:37:19.000,309,11034119,12925,0,1667677038,13136.835438360002,58.065727680004784,53602.63911504001 2022-11-05,19:37:20.000,309,11034117,12965,0,1667677039,13136.862383599997,57.94589247000113,53602.646102160004 2022-11-05,19:37:21.000,309,11034141,12925,0,1667677040,13136.909537769992,57.88949942999898,53602.59020520001 2022-11-05,19:37:22.000,309,11034188,13005,0,1667677041,13136.916274080002,57.826057260004745,53602.58321808 2022-11-05,19:37:23.000,309,11034138,12965,0,1667677042,13136.862383599997,57.76261509000324,53602.52033400001 2022-11-05,19:37:24.000,309,11034153,12845,0,1667677043,13136.983637179997,57.71327118000045,53602.548282480006 2022-11-05,19:37:25.000,309,11034136,13005,0,1667677044,13136.936483010002,57.63573075000022,53602.52033400001 2022-11-05,19:37:26.000,309,11034170,13005,0,1667677045,13136.970164559993,57.57933770999807,53602.53430824 2022-11-05,19:37:27.000,309,11034195,12805,0,1667677046,13137.084681829998,57.5229446700032,53602.61815368001 2022-11-05,19:37:28.000,309,11034130,12805,0,1667677047,13137.044263969998,57.51589554000384,53602.66007640001 2022-11-05,19:37:29.000,309,11034193,13005,0,1667677048,13137.051000279993,57.45950250000169,53602.59020520001 2022-11-05,19:37:30.000,309,11034171,12765,0,1667677049,13137.138572309988,57.48769901999913,53602.57623096 2022-11-05,19:37:31.000,309,11034180,12925,0,1667677050,13137.098154449988,57.47360076000041,53602.597192320005 2022-11-05,19:37:32.000,309,11034197,12965,0,1667677051,13137.145308619998,57.46655163000105,53602.57623096 2022-11-05,19:37:33.000,309,11034145,13045,0,1667677052,13137.152044929993,57.39606033000018,53602.61116656 2022-11-05,19:37:34.000,309,11034146,12965,0,1667677053,13137.152044929993,57.44540424000297,53602.6251408 2022-11-05,19:37:35.000,309,11034173,12925,0,1667677054,13137.219408029989,57.46655163000105,53602.63911504001 2022-11-05,19:37:36.000,309,11034154,12765,0,1667677055,13137.246353269999,57.494748149998486,53602.61116656 2022-11-05,19:37:37.000,309,11034182,12965,0,1667677056,13137.293507439994,57.501797279997845,53602.63911504001 2022-11-05,19:37:38.000,309,11034182,12885,0,1667677057,13137.300243749989,57.57933770999807,53602.68103776 2022-11-05,19:37:39.000,309,11034159,13125,0,1667677058,13137.313716369994,57.57228857999871,53602.61116656 2022-11-05,19:37:40.000,309,11034152,12925,0,1667677059,13137.374343159994,57.607534230002784,53602.68103776 2022-11-05,19:37:41.000,309,11034144,12725,0,1667677060,13137.46191518999,57.66392726999766,53602.667063520006 2022-11-05,19:37:42.000,309,11034161,13245,0,1667677061,13137.515805669995,57.70622205000109,53602.7299476 2022-11-05,19:37:43.000,309,11034160,12925,0,1667677062,13137.596641389995,57.70622205000109,53602.75789608001 2022-11-05,19:37:44.000,309,11034157,12685,0,1667677063,13137.62358662999,57.71327118000045,53602.7299476 2022-11-05,19:37:45.000,309,11034165,12765,0,1667677064,13137.70442234999,57.720320309999806,53602.78584456001 2022-11-05,19:37:46.000,309,11034175,12965,0,1667677065,13137.717894969996,57.720320309999806,53602.75789608001 2022-11-05,19:37:47.000,309,11034148,12845,0,1667677066,13137.75157652,57.720320309999806,53602.79283168 2022-11-05,19:37:48.000,309,11034184,12885,0,1667677067,13137.717894969996,57.71327118000045,53602.75789608001 2022-11-05,19:37:49.000,309,11034176,12725,0,1667677068,13137.818939619996,57.67802553000365,53602.86969 2022-11-05,19:37:50.000,309,11034157,12845,0,1667677069,13137.77178545,57.67802553000365,53602.82078016 2022-11-05,19:37:51.000,309,11034201,12885,0,1667677070,13137.845884859991,57.6568781399983,53602.932574080005 2022-11-05,19:37:52.000,309,11034141,12925,0,1667677071,13137.83241224,57.57228857999871,53602.96052256 2022-11-05,19:37:53.000,309,11034202,13045,0,1667677072,13137.852621170001,57.544092060001276,53602.91161272 2022-11-05,19:37:54.000,309,11034166,12965,0,1667677073,13137.778521759996,57.46655163000105,53602.981483920004 2022-11-05,19:37:55.000,309,11034195,12725,0,1667677074,13137.72463127999,57.431305980004254,53602.96052256 2022-11-05,19:37:56.000,309,11034189,13045,0,1667677075,13137.657268179995,57.431305980004254,53602.95353544001 2022-11-05,19:37:57.000,309,11034176,12925,0,1667677076,13137.62358662999,57.38901120000082,53602.96052256 2022-11-05,19:37:58.000,309,11034164,13045,0,1667677077,13137.54948722,57.332618159998674,53602.9395612 2022-11-05,19:37:59.000,309,11034141,12965,0,1667677078,13137.54275090999,57.29032338000252,53603.01641952 2022-11-05,19:38:00.000,309,11034194,13045,0,1667677079,13137.475387809995,57.23393034000037,53603.04436800001 2022-11-05,19:38:01.000,309,11034232,12805,0,1667677080,13137.367606849999,57.24802859999909,53602.981483920004 2022-11-05,19:38:02.000,309,11034217,12925,0,1667677081,13137.300243749989,57.24097946999973,53602.91859984 2022-11-05,19:38:03.000,309,11034247,12965,0,1667677082,13137.226144339998,57.24802859999909,53602.96750968 2022-11-05,19:38:04.000,309,11034164,12885,0,1667677083,13137.212671719994,57.26917599000444,53602.97449680001 2022-11-05,19:38:05.000,309,11034139,12925,0,1667677084,13137.152044929993,57.22688121000101,53603.02340664001 2022-11-05,19:38:06.000,309,11034209,12885,0,1667677085,13137.152044929993,57.26212685999781,53603.02340664001 2022-11-05,19:38:07.000,309,11034218,13085,0,1667677086,13137.131835999993,57.29032338000252,53603.01641952 2022-11-05,19:38:08.000,309,11034178,12965,0,1667677087,13137.118363379988,57.33966728999803,53603.002445280006 2022-11-05,19:38:09.000,309,11034181,12885,0,1667677088,13137.091418139993,57.325569029999315,53602.9395612 2022-11-05,19:38:10.000,309,11034257,12805,0,1667677089,13137.010582419993,57.39606033000018,53602.94654832 2022-11-05,19:38:11.000,309,11034144,13165,0,1667677090,13136.983637179997,57.424256850004895,53602.9395612 2022-11-05,19:38:12.000,309,11034147,12725,0,1667677091,13136.923010389997,57.45245337000233,53602.95353544001 2022-11-05,19:38:13.000,309,11034172,12965,0,1667677092,13136.855647290002,57.44540424000297,53602.91859984 2022-11-05,19:38:14.000,309,11034159,13045,0,1667677093,13136.889328839992,57.45950250000169,53603.0094324 2022-11-05,19:38:15.000,309,11034164,12965,0,1667677094,13136.842174669997,57.47360076000041,53602.96750968 2022-11-05,19:38:16.000,309,11034172,12845,0,1667677095,13136.801756809997,57.46655163000105,53602.97449680001 2022-11-05,19:38:17.000,309,11034117,12845,0,1667677096,13136.768075259992,57.45245337000233,53602.95353544001 2022-11-05,19:38:18.000,309,11034150,12765,0,1667677097,13136.606403819991,57.43835511000361,53602.94654832 2022-11-05,19:38:19.000,309,11034197,12965,0,1667677098,13136.599667509996,57.45245337000233,53602.94654832 2022-11-05,19:38:20.000,309,11034176,12845,0,1667677099,13136.51209548,57.45950250000169,53602.89763848 2022-11-05,19:38:21.000,309,11034158,12765,0,1667677100,13136.3908419,57.48064988999977,53602.883664240006 2022-11-05,19:38:22.000,309,11034153,13125,0,1667677101,13136.34368772999,57.45245337000233,53602.89763848 2022-11-05,19:38:23.000,309,11034215,12885,0,1667677102,13136.26285200999,57.45950250000169,53602.86969 2022-11-05,19:38:24.000,309,11034233,12885,0,1667677103,13136.128125809999,57.44540424000297,53602.84174152 2022-11-05,19:38:25.000,309,11034160,12845,0,1667677104,13136.087707949999,57.424256850004895,53602.87667712001 2022-11-05,19:38:26.000,309,11034168,12845,0,1667677105,13135.932772819993,57.431305980004254,53602.74392184 2022-11-05,19:38:27.000,309,11034194,12765,0,1667677106,13135.838464480003,57.431305980004254,53602.73693472001 2022-11-05,19:38:28.000,309,11034180,12805,0,1667677107,13135.818255550003,57.41720771999826,53602.77187032 2022-11-05,19:38:29.000,309,11034173,12885,0,1667677108,13135.730683519992,57.381962070001464,53602.73693472001 2022-11-05,19:38:30.000,309,11034209,13045,0,1667677109,13135.703738279997,57.33966728999803,53602.764883200005 2022-11-05,19:38:31.000,309,11034123,12845,0,1667677110,13135.636375180002,57.332618159998674,53602.70898624001 2022-11-05,19:38:32.000,309,11034183,12725,0,1667677111,13135.602693629997,57.28327425000316,53602.7299476 2022-11-05,19:38:33.000,309,11034196,12885,0,1667677112,13135.589221009992,57.30442164000124,53602.695012000004 2022-11-05,19:38:34.000,309,11034206,12965,0,1667677113,13135.535330530001,57.30442164000124,53602.597192320005 2022-11-05,19:38:35.000,309,11034180,13045,0,1667677114,13135.501648979996,57.332618159998674,53602.56225672 2022-11-05,19:38:36.000,309,11034132,13165,0,1667677115,13135.467967429991,57.26917599000444,53602.59020520001 2022-11-05,19:38:37.000,309,11034188,12965,0,1667677116,13135.508385289992,57.29737251000188,53602.54129536001 2022-11-05,19:38:38.000,309,11034179,12965,0,1667677117,13135.535330530001,57.318519899999956,53602.53430824 2022-11-05,19:38:39.000,309,11034163,12685,0,1667677118,13135.521857909996,57.332618159998674,53602.478411280004 2022-11-05,19:38:40.000,309,11034177,12885,0,1667677119,13135.569012079992,57.28327425000316,53602.54129536001 2022-11-05,19:38:41.000,309,11034182,12925,0,1667677120,13135.636375180002,57.29737251000188,53602.548282480006 2022-11-05,19:38:42.000,309,11034133,12765,0,1667677121,13135.602693629997,57.29737251000188,53602.45046280001 2022-11-05,19:38:43.000,309,11034128,13005,0,1667677122,13135.629638869992,57.29032338000252,53602.49238552001 2022-11-05,19:38:44.000,309,11034164,13165,0,1667677123,13135.723947209997,57.24097946999973,53602.499372640006 2022-11-05,19:38:45.000,309,11034120,12805,0,1667677124,13135.777837690002,57.21278295000229,53602.527321120004 2022-11-05,19:38:46.000,309,11034189,12805,0,1667677125,13135.744156139997,57.24097946999973,53602.499372640006 2022-11-05,19:38:47.000,309,11034173,12845,0,1667677126,13135.885618649998,57.22688121000101,53602.548282480006 2022-11-05,19:38:48.000,309,11034156,12765,0,1667677127,13135.939509129988,57.191635560004215,53602.61815368001 2022-11-05,19:38:49.000,309,11034181,12925,0,1667677128,13135.979926989989,57.17753729999822,53602.53430824 2022-11-05,19:38:50.000,309,11034193,13085,0,1667677129,13136.107916879999,57.1634390399995,53602.49238552001 2022-11-05,19:38:51.000,309,11034156,13205,0,1667677130,13136.094444259994,57.142291650001425,53602.49238552001 2022-11-05,19:38:52.000,309,11034204,12925,0,1667677131,13136.14159842999,57.17048816999886,53602.54129536001 2022-11-05,19:38:53.000,309,11034167,13325,0,1667677132,13136.1887526,57.12819339000271,53602.52033400001 2022-11-05,19:38:54.000,309,11034133,12925,0,1667677133,13136.22917046,57.12819339000271,53602.527321120004 2022-11-05,19:38:55.000,309,11034146,12925,0,1667677134,13136.28979725,57.12114426000335,53602.58321808 2022-11-05,19:38:56.000,309,11034178,13085,0,1667677135,13136.37063297,57.085898609999276,53602.59020520001 2022-11-05,19:38:57.000,309,11034146,12965,0,1667677136,13136.377369279995,57.12114426000335,53602.59020520001 2022-11-05,19:38:58.000,309,11034217,13045,0,1667677137,13136.357160349995,57.099996869997995,53602.5552696 2022-11-05,19:38:59.000,309,11034184,13005,0,1667677138,13136.36389665999,57.10704600000463,53602.53430824 2022-11-05,19:39:00.000,309,11034182,13165,0,1667677139,13136.357160349995,57.07180035000056,53602.58321808 2022-11-05,19:39:01.000,309,11034135,13125,0,1667677140,13136.41105083,57.07884947999992,53602.65308928 2022-11-05,19:39:02.000,309,11034195,12965,0,1667677141,13136.38410558999,57.05770209000184,53602.63212792 2022-11-05,19:39:03.000,309,11034161,13045,0,1667677142,13136.397578209995,57.03655470000376,53602.65308928 2022-11-05,19:39:04.000,309,11034125,12925,0,1667677143,13136.38410558999,57.05065296000248,53602.57623096 2022-11-05,19:39:05.000,309,11034191,12765,0,1667677144,13136.43125976,57.0295055700044,53602.67405064 2022-11-05,19:39:06.000,309,11034171,12845,0,1667677145,13136.458204999995,57.03655470000376,53602.63212792 2022-11-05,19:39:07.000,309,11034182,12845,0,1667677146,13136.44473237999,56.966063400002895,53602.70898624001 2022-11-05,19:39:08.000,309,11034165,12925,0,1667677147,13136.47167762,56.959014270003536,53602.70898624001 2022-11-05,19:39:09.000,309,11034121,13005,0,1667677148,13136.48515023999,56.959014270003536,53602.695012000004 2022-11-05,19:39:10.000,309,11034198,13005,0,1667677149,13136.53230441,56.959014270003536,53602.68802488001 2022-11-05,19:39:11.000,309,11034161,13125,0,1667677150,13136.559249649996,56.909670360000746,53602.73693472001 2022-11-05,19:39:12.000,309,11034156,12805,0,1667677151,13136.5929312,56.84622818999924,53602.74392184 2022-11-05,19:39:13.000,309,11034181,12885,0,1667677152,13136.646821679991,56.86737558000459,53602.73693472001 2022-11-05,19:39:14.000,309,11034181,12885,0,1667677153,13136.687239539991,56.87442471000395,53602.7299476 2022-11-05,19:39:15.000,309,11034211,13165,0,1667677154,13136.741130019996,56.87442471000395,53602.66007640001 2022-11-05,19:39:16.000,309,11034175,13005,0,1667677155,13136.774811570001,56.88852297000267,53602.70199912 2022-11-05,19:39:17.000,309,11034142,12845,0,1667677156,13136.795020500002,56.90262123000139,53602.715973360006 2022-11-05,19:39:18.000,309,11034186,12965,0,1667677157,13136.815229430002,56.916719490000105,53602.667063520006 2022-11-05,19:39:19.000,309,11034155,13045,0,1667677158,13136.923010389997,56.94491601000482,53602.834754400006 2022-11-05,19:39:20.000,309,11034119,12765,0,1667677159,13136.983637179997,57.01540730999841,53602.89065136 2022-11-05,19:39:21.000,309,11034178,12605,0,1667677160,13137.071209209993,57.10704600000463,53602.91161272 2022-11-05,19:39:22.000,309,11034146,12965,0,1667677161,13137.098154449988,57.17048816999886,53602.86969 2022-11-05,19:39:23.000,309,11034189,12845,0,1667677162,13137.104890759998,57.191635560004215,53602.862702880004 2022-11-05,19:39:24.000,309,11034174,12805,0,1667677163,13137.138572309988,57.22688121000101,53602.91859984 2022-11-05,19:39:25.000,309,11034152,13045,0,1667677164,13137.185726479998,57.26212685999781,53602.91859984 2022-11-05,19:39:26.000,309,11034133,12765,0,1667677165,13137.172253859993,57.33966728999803,53602.86969 2022-11-05,19:39:27.000,309,11034145,12965,0,1667677166,13137.232880649994,57.4101585899989,53602.92558696001 2022-11-05,19:39:28.000,309,11034198,12685,0,1667677167,13137.212671719994,57.43835511000361,53602.85571576001 2022-11-05,19:39:29.000,309,11034141,12925,0,1667677168,13137.306980059999,57.48064988999977,53602.981483920004 2022-11-05,19:39:30.000,309,11034140,12605,0,1667677169,13137.293507439994,57.48064988999977,53602.96052256 2022-11-05,19:39:31.000,309,11034183,12845,0,1667677170,13137.286771129999,57.501797279997845,53602.96052256 2022-11-05,19:39:32.000,309,11034177,12725,0,1667677171,13137.273298509994,57.544092060001276,53602.91859984 2022-11-05,19:39:33.000,309,11034189,12885,0,1667677172,13137.259825889989,57.52999380000256,53603.06532936 2022-11-05,19:39:34.000,309,11034186,13005,0,1667677173,13137.32045267999,57.48769901999913,53603.03738088 2022-11-05,19:39:35.000,309,11034177,13005,0,1667677174,13137.293507439994,57.48769901999913,53603.08629072 2022-11-05,19:39:36.000,309,11034192,12965,0,1667677175,13137.286771129999,57.43835511000361,53603.10725208 2022-11-05,19:39:37.000,309,11034214,12845,0,1667677176,13137.347397919999,57.431305980004254,53603.0793036 2022-11-05,19:39:38.000,309,11034169,12805,0,1667677177,13137.313716369994,57.36081468000339,53603.05834224 2022-11-05,19:39:39.000,309,11034148,13045,0,1667677178,13137.300243749989,57.30442164000124,53603.05834224 2022-11-05,19:39:40.000,309,11034172,12885,0,1667677179,13137.313716369994,57.26212685999781,53603.100264960005 2022-11-05,19:39:41.000,309,11034162,12925,0,1667677180,13137.232880649994,57.17048816999886,53603.08629072 2022-11-05,19:39:42.000,309,11034191,12965,0,1667677181,13137.232880649994,57.149340780000784,53603.100264960005 2022-11-05,19:39:43.000,309,11034163,12885,0,1667677182,13137.280034819989,57.092947739998635,53603.17712328 2022-11-05,19:39:44.000,309,11034167,12765,0,1667677183,13137.286771129999,57.00835817999905,53603.05834224 2022-11-05,19:39:45.000,309,11034176,13085,0,1667677184,13137.239616959989,56.959014270003536,53603.03738088 2022-11-05,19:39:46.000,309,11034173,12765,0,1667677185,13137.226144339998,56.93081774999882,53603.04436800001 2022-11-05,19:39:47.000,309,11034147,12925,0,1667677186,13137.172253859993,56.89557210000203,53603.03738088 2022-11-05,19:39:48.000,309,11034179,12925,0,1667677187,13137.178990169989,56.860326449997956,53603.07231648001 2022-11-05,19:39:49.000,309,11034185,12925,0,1667677188,13137.125099689998,56.87442471000395,53603.030393760004 2022-11-05,19:39:50.000,309,11034160,12965,0,1667677189,13137.037527660003,56.86737558000459,53602.97449680001 2022-11-05,19:39:51.000,309,11034166,13205,0,1667677190,13137.091418139993,56.8180316700018,53603.1142392 2022-11-05,19:39:52.000,309,11034123,13045,0,1667677191,13137.098154449988,56.80393341000308,53603.12821344 2022-11-05,19:39:53.000,309,11034214,12965,0,1667677192,13136.983637179997,56.8180316700018,53603.06532936 2022-11-05,19:39:54.000,309,11034161,12965,0,1667677193,13136.862383599997,56.82508080000116,53603.01641952 2022-11-05,19:39:55.000,309,11034156,12965,0,1667677194,13136.842174669997,56.81098254000244,53603.02340664001 2022-11-05,19:39:56.000,309,11034197,12965,0,1667677195,13136.808493119992,56.8532773199986,53603.002445280006 2022-11-05,19:39:57.000,309,11034152,13165,0,1667677196,13136.768075259992,56.83917905999988,53602.981483920004 2022-11-05,19:39:58.000,309,11034151,12925,0,1667677197,13136.741130019996,56.82508080000116,53602.98847104 2022-11-05,19:39:59.000,309,11034175,13005,0,1667677198,13136.633349060001,56.789835150004365,53603.002445280006 2022-11-05,19:40:00.000,309,11034181,12925,0,1667677199,13136.700712159996,56.75458950000029,53603.002445280006 2022-11-05,19:40:01.000,309,11034188,12845,0,1667677200,13136.700712159996,56.7193438500035,53602.981483920004 2022-11-05,19:40:02.000,309,11034162,12645,0,1667677201,13136.727657399992,56.71229472000414,53602.96052256 2022-11-05,19:40:03.000,309,11034194,13005,0,1667677202,13136.747866329992,56.64180342000327,53602.981483920004 2022-11-05,19:40:04.000,309,11034168,13045,0,1667677203,13136.774811570001,56.62770516000455,53602.92558696001 2022-11-05,19:40:05.000,309,11034159,13005,0,1667677204,13136.788284189992,56.507869950000895,53602.96750968 2022-11-05,19:40:06.000,309,11034177,13125,0,1667677205,13136.875856220002,56.4726243000041,53602.89763848 2022-11-05,19:40:07.000,309,11034167,13005,0,1667677206,13136.963428249997,56.40213300000323,53602.95353544001 2022-11-05,19:40:08.000,309,11034195,12845,0,1667677207,13137.030791349993,56.35278909000044,53602.98847104 2022-11-05,19:40:09.000,309,11034184,12685,0,1667677208,13137.111627069993,56.2611504000015,53602.95353544001 2022-11-05,19:40:10.000,309,11034166,13085,0,1667677209,13137.098154449988,56.19770822999999,53602.86969 2022-11-05,19:40:11.000,309,11034143,12885,0,1667677210,13137.253089579994,56.17656084000191,53602.91161272 2022-11-05,19:40:12.000,309,11034182,12965,0,1667677211,13137.354134229994,56.12721692999912,53602.96750968 2022-11-05,19:40:13.000,309,11034153,12805,0,1667677212,13137.44170625999,56.091971280002326,53602.97449680001 2022-11-05,19:40:14.000,309,11034140,12805,0,1667677213,13137.52927829,56.099020410001685,53603.002445280006 2022-11-05,19:40:15.000,309,11034162,12925,0,1667677214,13137.58990508,56.07082389000425,53603.06532936 2022-11-05,19:40:16.000,309,11034175,13005,0,1667677215,13137.66400448999,56.07787302000361,53603.05834224 2022-11-05,19:40:17.000,309,11034169,12765,0,1667677216,13137.778521759996,56.00738172000274,53603.12821344 2022-11-05,19:40:18.000,309,11034160,12765,0,1667677217,13137.83241224,56.049676499998895,53603.0793036 2022-11-05,19:40:19.000,309,11034198,12685,0,1667677218,13137.879566409996,56.049676499998895,53603.051355120006 2022-11-05,19:40:20.000,309,11034202,12805,0,1667677219,13137.893039030001,56.08492215000297,53603.10725208 2022-11-05,19:40:21.000,309,11034164,12845,0,1667677220,13137.980611059997,56.113118670000404,53603.21205888001 2022-11-05,19:40:22.000,309,11034205,12965,0,1667677221,13138.021028919997,56.12016779999976,53603.21205888001 2022-11-05,19:40:23.000,309,11034180,12765,0,1667677222,13138.054710470002,56.14131518999784,53603.219046000006 2022-11-05,19:40:24.000,309,11034156,13125,0,1667677223,13138.108600949992,56.155413450003834,53603.21205888001 2022-11-05,19:40:25.000,309,11034186,13005,0,1667677224,13138.149018809992,56.2259047500047,53603.28193008 2022-11-05,19:40:26.000,309,11034139,13005,0,1667677225,13138.196172980002,56.21180648999871,53603.23302024 2022-11-05,19:40:27.000,309,11034185,13085,0,1667677226,13138.182700359997,56.282297789999575,53603.30289144 2022-11-05,19:40:28.000,309,11034166,13045,0,1667677227,13138.196172980002,56.338690830001724,53603.29590432 2022-11-05,19:40:29.000,309,11034152,12805,0,1667677228,13138.101864639997,56.30344517999765,53603.33083992001 2022-11-05,19:40:30.000,309,11034136,12845,0,1667677229,13138.202909289997,56.338690830001724,53603.34481416 2022-11-05,19:40:31.000,309,11034166,13045,0,1667677230,13138.175964050002,56.43032952000067,53603.365775520004 2022-11-05,19:40:32.000,309,11034157,12685,0,1667677231,13138.182700359997,56.40213300000323,53603.435646720005 2022-11-05,19:40:33.000,309,11034193,12925,0,1667677232,13138.256799770003,56.44442777999939,53603.435646720005 2022-11-05,19:40:34.000,309,11034170,12965,0,1667677233,13138.128809879992,56.41623126000195,53603.45660808001 2022-11-05,19:40:35.000,309,11034178,13125,0,1667677234,13138.135546190002,56.40213300000323,53603.42167248 2022-11-05,19:40:36.000,309,11034154,12805,0,1667677235,13138.115337260002,56.458526039998105,53603.49853080001 2022-11-05,19:40:37.000,309,11034201,12765,0,1667677236,13138.115337260002,56.43032952000067,53603.54744064001 2022-11-05,19:40:38.000,309,11034191,12805,0,1667677237,13138.142282499997,56.44442777999939,53603.54744064001 2022-11-05,19:40:39.000,309,11034149,12845,0,1667677238,13138.081655709997,56.34573996000108,53603.554427760006 2022-11-05,19:40:40.000,309,11034213,12925,0,1667677239,13138.047974159992,56.338690830001724,53603.58237624 2022-11-05,19:40:41.000,309,11034178,12645,0,1667677240,13138.054710470002,56.30344517999765,53603.568402 2022-11-05,19:40:42.000,309,11034155,12765,0,1667677241,13137.946929509992,56.30344517999765,53603.56141488 2022-11-05,19:40:43.000,309,11034188,13125,0,1667677242,13137.919984269996,56.282297789999575,53603.6382732 2022-11-05,19:40:44.000,309,11034127,12925,0,1667677243,13137.818939619996,56.289346919998934,53603.554427760006 2022-11-05,19:40:45.000,309,11034135,12885,0,1667677244,13137.76504913999,56.2611504000015,53603.58936336 2022-11-05,19:40:46.000,309,11034191,12845,0,1667677245,13137.73136759,56.289346919998934,53603.57538912001 2022-11-05,19:40:47.000,309,11034194,12765,0,1667677246,13137.69094973,56.25410127000214,53603.54045352 2022-11-05,19:40:48.000,309,11034191,13045,0,1667677247,13137.52254197999,56.31049431000429,53603.54045352 2022-11-05,19:40:49.000,309,11034160,13005,0,1667677248,13137.556223529995,56.23295388000406,53603.63128608 2022-11-05,19:40:50.000,309,11034175,13085,0,1667677249,13137.40802471,56.338690830001724,53603.57538912001 2022-11-05,19:40:51.000,309,11034177,13125,0,1667677250,13137.40128839999,56.331641700002365,53603.554427760006 2022-11-05,19:40:52.000,309,11034155,12765,0,1667677251,13137.333925299994,56.38098560999788,53603.51250504 2022-11-05,19:40:53.000,309,11034126,12685,0,1667677252,13137.239616959989,56.40918213000259,53603.47756944001 2022-11-05,19:40:54.000,309,11034199,12925,0,1667677253,13137.226144339998,56.43737865000003,53603.484556560004 2022-11-05,19:40:55.000,309,11034141,12765,0,1667677254,13137.178990169989,56.40918213000259,53603.533466400004 2022-11-05,19:40:56.000,309,11034174,12685,0,1667677255,13137.152044929993,56.43032952000067,53603.56141488 2022-11-05,19:40:57.000,309,11034118,12805,0,1667677256,13137.125099689998,56.39508387000387,53603.56141488 2022-11-05,19:40:58.000,309,11034193,12925,0,1667677257,13137.057736590003,56.46557517000474,53603.505517920006 2022-11-05,19:40:59.000,309,11034200,12925,0,1667677258,13136.963428249997,56.41623126000195,53603.41468536 2022-11-05,19:41:00.000,309,11034134,12805,0,1667677259,13136.963428249997,56.41623126000195,53603.49853080001 2022-11-05,19:41:01.000,309,11034158,12925,0,1667677260,13137.064472899998,56.39508387000387,53603.51949216 2022-11-05,19:41:02.000,309,11034152,13085,0,1667677261,13137.044263969998,56.34573996000108,53603.49154368 2022-11-05,19:41:03.000,309,11034177,13005,0,1667677262,13137.098154449988,56.31049431000429,53603.51949216 2022-11-05,19:41:04.000,309,11034158,12605,0,1667677263,13137.145308619998,56.275248660000216,53603.52647928001 2022-11-05,19:41:05.000,309,11034147,12925,0,1667677264,13137.158781239988,56.26819953000086,53603.52647928001 2022-11-05,19:41:06.000,309,11034182,12605,0,1667677265,13137.172253859993,56.20475735999935,53603.52647928001 2022-11-05,19:41:07.000,309,11034148,12925,0,1667677266,13137.185726479998,56.16951171000255,53603.45660808001 2022-11-05,19:41:08.000,309,11034186,12885,0,1667677267,13137.266562199999,56.162462580003194,53603.568402 2022-11-05,19:41:09.000,309,11034206,12885,0,1667677268,13137.313716369994,56.106069540001045,53603.56141488 2022-11-05,19:41:10.000,309,11034141,13045,0,1667677269,13137.387815779999,56.091971280002326,53603.61731184 2022-11-05,19:41:11.000,309,11034141,13005,0,1667677270,13137.40128839999,56.07082389000425,53603.49154368 2022-11-05,19:41:12.000,309,11034159,12805,0,1667677271,13137.58990508,56.091971280002326,53603.64526032001 2022-11-05,19:41:13.000,309,11034167,12765,0,1667677272,13137.677477109995,56.049676499998895,53603.61731184 2022-11-05,19:41:14.000,309,11034197,12805,0,1667677273,13137.66400448999,56.049676499998895,53603.57538912001 2022-11-05,19:41:15.000,309,11034150,12965,0,1667677274,13137.69094973,56.02147998000146,53603.58936336 2022-11-05,19:41:16.000,309,11034199,12765,0,1667677275,13137.75157652,56.02852911000082,53603.61731184 2022-11-05,19:41:17.000,309,11034162,13125,0,1667677276,13137.839148549996,56.03557824000018,53603.66622168001 2022-11-05,19:41:18.000,309,11034143,13005,0,1667677277,13137.886302719991,56.07082389000425,53603.64526032001 2022-11-05,19:41:19.000,309,11034190,13165,0,1667677278,13138.007556299992,56.02852911000082,53603.673208800006 2022-11-05,19:41:20.000,309,11034194,12925,0,1667677279,13138.007556299992,56.049676499998895,53603.72910576 2022-11-05,19:41:21.000,309,11034169,13005,0,1667677280,13138.081655709997,56.00033259000338,53603.79897696 2022-11-05,19:41:22.000,309,11034139,12885,0,1667677281,13138.135546190002,56.02147998000146,53603.76404136001 2022-11-05,19:41:23.000,309,11034162,13085,0,1667677282,13138.169227739992,55.99328346000402,53603.7780156 2022-11-05,19:41:24.000,309,11034168,12965,0,1667677283,13138.223118219998,55.95098868000059,53603.75006712 2022-11-05,19:41:25.000,309,11034125,12885,0,1667677284,13138.297217629988,55.929841290002514,53603.840899680006 2022-11-05,19:41:26.000,309,11034162,12805,0,1667677285,13138.297217629988,55.922792160003155,53603.868848160004 2022-11-05,19:41:27.000,309,11034162,12925,0,1667677286,13138.297217629988,55.817055209998216,53603.840899680006 2022-11-05,19:41:28.000,309,11034160,13045,0,1667677287,13138.384789659998,55.7677113000027,53603.9526936 2022-11-05,19:41:29.000,309,11034161,12965,0,1667677288,13138.404998589998,55.72541651999927,53603.93173224001 2022-11-05,19:41:30.000,309,11034221,12925,0,1667677289,13138.324162869998,55.683121740003116,53603.88282240001 2022-11-05,19:41:31.000,309,11034172,12725,0,1667677290,13138.351108109993,55.61967957000161,53603.87583528 2022-11-05,19:41:32.000,309,11034177,12885,0,1667677291,13138.398262279989,55.54918827000074,53603.97365496 2022-11-05,19:41:33.000,309,11034165,12925,0,1667677292,13138.438680139989,55.471647840000514,53603.987629200004 2022-11-05,19:41:34.000,309,11034177,12845,0,1667677293,13138.391525969993,55.464598710001155,53603.94570648 2022-11-05,19:41:35.000,309,11034145,12805,0,1667677294,13138.404998589998,55.471647840000514,53604.057500400006 2022-11-05,19:41:36.000,309,11034266,12885,0,1667677295,13138.357844419988,55.44345132000308,53603.96666784 2022-11-05,19:41:37.000,309,11034204,12725,0,1667677296,13138.364580729998,55.42935306000436,53604.02955192001 2022-11-05,19:41:38.000,309,11034221,12805,0,1667677297,13138.283745009998,55.44345132000308,53604.00160344001 2022-11-05,19:41:39.000,309,11034179,13125,0,1667677298,13138.283745009998,55.42935306000436,53603.95968072001 2022-11-05,19:41:40.000,309,11034171,13085,0,1667677299,13138.209645599993,55.52804088000266,53604.00160344001 2022-11-05,19:41:41.000,309,11034173,12685,0,1667677300,13138.169227739992,55.52804088000266,53604.0225648 2022-11-05,19:41:42.000,309,11034180,13125,0,1667677301,13138.155755120002,55.5562374000001,53604.04352616 2022-11-05,19:41:43.000,309,11034216,12925,0,1667677302,13138.169227739992,55.62672870000097,53604.05051328001 2022-11-05,19:41:44.000,309,11034195,12845,0,1667677303,13138.115337260002,55.683121740003116,53604.09942312001 2022-11-05,19:41:45.000,309,11034150,12685,0,1667677304,13138.122073569997,55.71131826000055,53604.12737160001 2022-11-05,19:41:46.000,309,11034143,12805,0,1667677305,13138.081655709997,55.77476043000206,53604.01557768 2022-11-05,19:41:47.000,309,11034148,12925,0,1667677306,13138.041237849997,55.84525173000293,53604.008590560006 2022-11-05,19:41:48.000,309,11034145,13125,0,1667677307,13138.034501540002,55.89459563999844,53604.04352616 2022-11-05,19:41:49.000,309,11034250,12885,0,1667677308,13138.041237849997,55.929841290002514,53604.008590560006 2022-11-05,19:41:50.000,309,11034169,12765,0,1667677309,13138.027765229992,55.99328346000402,53604.02955192001 2022-11-05,19:41:51.000,309,11034211,12965,0,1667677310,13138.027765229992,56.056725629998255,53604.08544888 2022-11-05,19:41:52.000,309,11034109,13045,0,1667677311,13138.007556299992,56.056725629998255,53604.11339736 2022-11-05,19:41:53.000,309,11034167,12925,0,1667677312,13137.967138439992,56.106069540001045,53604.09942312001 2022-11-05,19:41:54.000,309,11034173,12845,0,1667677313,13137.825675929991,56.162462580003194,53604.05051328001 2022-11-05,19:41:55.000,309,11034208,13285,0,1667677314,13137.866093789991,56.21885561999807,53604.07846176001 2022-11-05,19:41:56.000,309,11034191,13125,0,1667677315,13137.859357479996,56.2611504000015,53604.11339736 2022-11-05,19:41:57.000,309,11034159,12765,0,1667677316,13137.75157652,56.29639604999829,53604.057500400006 2022-11-05,19:41:58.000,309,11034137,12765,0,1667677317,13137.785258069991,56.30344517999765,53604.13435872 2022-11-05,19:41:59.000,309,11034181,12965,0,1667677318,13137.73136759,56.31049431000429,53604.155320080004 2022-11-05,19:42:00.000,309,11034180,12965,0,1667677319,13137.69094973,56.31754344000365,53604.13435872 2022-11-05,19:42:01.000,309,11034153,12765,0,1667677320,13137.69094973,56.31049431000429,53604.12038448 2022-11-05,19:42:02.000,309,11034180,12925,0,1667677321,13137.616850319995,56.35278909000044,53604.155320080004 2022-11-05,19:42:03.000,309,11034133,13045,0,1667677322,13137.657268179995,56.31049431000429,53604.08544888 2022-11-05,19:42:04.000,309,11034159,12765,0,1667677323,13137.56295983999,56.29639604999829,53604.06448752 2022-11-05,19:42:05.000,309,11034190,12965,0,1667677324,13137.58316876999,56.24705214000278,53604.036539040004 2022-11-05,19:42:06.000,309,11034189,12965,0,1667677325,13137.52927829,56.19065910000063,53604.07147464 2022-11-05,19:42:07.000,309,11034138,12965,0,1667677326,13137.58316876999,56.113118670000404,53604.09942312001 2022-11-05,19:42:08.000,309,11034116,12845,0,1667677327,13137.52927829,56.049676499998895,53604.155320080004 2022-11-05,19:42:09.000,309,11034194,12845,0,1667677328,13137.556223529995,56.00033259000338,53604.13435872 2022-11-05,19:42:10.000,309,11034143,12925,0,1667677329,13137.52254197999,55.89459563999844,53604.07147464 2022-11-05,19:42:11.000,309,11034209,13245,0,1667677330,13137.58316876999,55.84525173000293,53604.04352616 2022-11-05,19:42:12.000,309,11034175,12965,0,1667677331,13137.52927829,55.78180956000142,53604.06448752 2022-11-05,19:42:13.000,309,11034148,13125,0,1667677332,13137.54275090999,55.654925219998404,53604.07147464 2022-11-05,19:42:14.000,309,11034134,12965,0,1667677333,13137.515805669995,55.56328652999946,53604.04352616 2022-11-05,19:42:15.000,309,11034160,12805,0,1667677334,13137.50906936,55.520991750003304,53604.01557768 2022-11-05,19:42:16.000,309,11034187,13085,0,1667677335,13137.52254197999,55.39410741000029,53604.06448752 2022-11-05,19:42:17.000,309,11034139,12925,0,1667677336,13137.50233304999,55.344763500004774,53604.04352616 2022-11-05,19:42:18.000,309,11034201,12965,0,1667677337,13137.40802471,55.30246872000134,53604.00160344001 2022-11-05,19:42:19.000,309,11034135,12925,0,1667677338,13137.354134229994,55.246075679999194,53604.00160344001 2022-11-05,19:42:20.000,309,11034212,12725,0,1667677339,13137.36087053999,55.2108300300024,53604.02955192001 2022-11-05,19:42:21.000,309,11034142,13005,0,1667677340,13137.327188989999,55.19673177000368,53603.99461632 2022-11-05,19:42:22.000,309,11034179,12885,0,1667677341,13137.32045267999,55.18968264000432,53604.01557768 2022-11-05,19:42:23.000,309,11034130,13045,0,1667677342,13137.367606849999,55.14738786000089,53604.00160344001 2022-11-05,19:42:24.000,309,11034121,12965,0,1667677343,13137.347397919999,55.17558437999833,53604.05051328001 2022-11-05,19:42:25.000,309,11034147,12925,0,1667677344,13137.36087053999,55.19673177000368,53603.987629200004 2022-11-05,19:42:26.000,309,11034181,12925,0,1667677345,13137.333925299994,55.19673177000368,53604.00160344001 2022-11-05,19:42:27.000,309,11034144,12765,0,1667677346,13137.36087053999,55.231977420000476,53603.987629200004 2022-11-05,19:42:28.000,309,11034226,12965,0,1667677347,13137.300243749989,55.30246872000134,53604.008590560006 2022-11-05,19:42:29.000,309,11034152,12925,0,1667677348,13137.367606849999,55.344763500004774,53604.008590560006 2022-11-05,19:42:30.000,309,11034201,12765,0,1667677349,13137.354134229994,55.37296002000221,53604.01557768 2022-11-05,19:42:31.000,309,11034189,12965,0,1667677350,13137.394552089994,55.47869696999987,53603.987629200004 2022-11-05,19:42:32.000,309,11034182,12885,0,1667677351,13137.333925299994,55.47869696999987,53603.97365496 2022-11-05,19:42:33.000,309,11034194,12925,0,1667677352,13137.48886043,55.57033565999882,53603.987629200004 2022-11-05,19:42:34.000,309,11034224,13125,0,1667677353,13137.4686515,55.61967957000161,53603.98064208001 2022-11-05,19:42:35.000,309,11034199,12925,0,1667677354,13137.475387809995,55.73246564999863,53603.9526936 2022-11-05,19:42:36.000,309,11034183,12765,0,1667677355,13137.40128839999,55.746563910004625,53603.93173224001 2022-11-05,19:42:37.000,309,11034124,12925,0,1667677356,13137.414761019994,55.81000607999886,53604.00160344001 2022-11-05,19:42:38.000,309,11034145,12765,0,1667677357,13137.38107946999,55.866399120001006,53604.04352616 2022-11-05,19:42:39.000,309,11034186,12845,0,1667677358,13137.333925299994,55.89459563999844,53604.02955192001 2022-11-05,19:42:40.000,309,11034149,12845,0,1667677359,13137.239616959989,55.94393955000123,53603.96666784 2022-11-05,19:42:41.000,309,11034126,12965,0,1667677360,13137.273298509994,55.98623433000466,53604.02955192001 2022-11-05,19:42:42.000,309,11034212,12845,0,1667677361,13137.178990169989,56.00738172000274,53604.01557768 2022-11-05,19:42:43.000,309,11034109,12805,0,1667677362,13137.192462789993,56.056725629998255,53603.97365496 2022-11-05,19:42:44.000,309,11034161,12965,0,1667677363,13137.091418139993,56.042627369999536,53603.99461632 2022-11-05,19:42:45.000,309,11034199,12845,0,1667677364,13137.077945519988,56.091971280002326,53604.008590560006 2022-11-05,19:42:46.000,309,11034139,12965,0,1667677365,13137.003846109998,56.14131518999784,53603.97365496 2022-11-05,19:42:47.000,309,11034171,12885,0,1667677366,13137.003846109998,56.14131518999784,53603.938719360005 2022-11-05,19:42:48.000,309,11034174,12725,0,1667677367,13136.902801459997,56.19065910000063,53604.02955192001 2022-11-05,19:42:49.000,309,11034196,13005,0,1667677368,13136.909537769992,56.162462580003194,53604.01557768 2022-11-05,19:42:50.000,309,11034221,12845,0,1667677369,13136.862383599997,56.14131518999784,53604.036539040004 2022-11-05,19:42:51.000,309,11034216,12965,0,1667677370,13136.862383599997,56.148364320004475,53604.008590560006 2022-11-05,19:42:52.000,309,11034173,12765,0,1667677371,13136.815229430002,56.162462580003194,53603.98064208001 2022-11-05,19:42:53.000,309,11034157,12765,0,1667677372,13136.808493119992,56.13426605999848,53603.96666784 2022-11-05,19:42:54.000,309,11034130,12805,0,1667677373,13136.821965739997,56.113118670000404,53603.95968072001 2022-11-05,19:42:55.000,309,11034174,12925,0,1667677374,13136.835438360002,56.106069540001045,53603.9526936 2022-11-05,19:42:56.000,309,11034164,12805,0,1667677375,13136.828702049992,56.0144308500021,53603.96666784 2022-11-05,19:42:57.000,309,11034148,12965,0,1667677376,13136.835438360002,55.98623433000466,53603.94570648 2022-11-05,19:42:58.000,309,11034165,12765,0,1667677377,13136.842174669997,55.922792160003155,53603.9526936 2022-11-05,19:42:59.000,309,11034136,12685,0,1667677378,13136.862383599997,55.922792160003155,53603.87583528 2022-11-05,19:43:00.000,309,11034155,13125,0,1667677379,13136.848910979992,55.82410434000485,53603.889809520006 2022-11-05,19:43:01.000,309,11034160,12965,0,1667677380,13136.821965739997,55.7677113000027,53603.840899680006 2022-11-05,19:43:02.000,309,11034194,12965,0,1667677381,13136.835438360002,55.690170870002476,53603.868848160004 2022-11-05,19:43:03.000,309,11034211,12925,0,1667677382,13136.821965739997,55.61967957000161,53603.91077088001 2022-11-05,19:43:04.000,309,11034215,12925,0,1667677383,13136.828702049992,55.520991750003304,53603.92474512 2022-11-05,19:43:05.000,309,11034153,12965,0,1667677384,13136.842174669997,55.471647840000514,53603.87583528 2022-11-05,19:43:06.000,309,11034211,12925,0,1667677385,13136.768075259992,55.415254799998365,53603.819938320004 2022-11-05,19:43:07.000,309,11034156,12685,0,1667677386,13136.795020500002,55.37296002000221,53603.840899680006 2022-11-05,19:43:08.000,309,11034143,13125,0,1667677387,13136.747866329992,55.32361610999942,53603.89679664 2022-11-05,19:43:09.000,309,11034175,12925,0,1667677388,13136.774811570001,55.295419590001984,53603.86186104001 2022-11-05,19:43:10.000,309,11034170,12765,0,1667677389,13136.768075259992,55.27427220000391,53603.868848160004 2022-11-05,19:43:11.000,309,11034164,12925,0,1667677390,13136.754602640001,55.231977420000476,53603.80596408 2022-11-05,19:43:12.000,309,11034158,12965,0,1667677391,13136.828702049992,55.239026549999835,53603.88282240001 2022-11-05,19:43:13.000,309,11034202,12925,0,1667677392,13136.781547879997,55.21787916000176,53603.76404136001 2022-11-05,19:43:14.000,309,11034183,13045,0,1667677393,13136.855647290002,55.20378090000304,53603.79198984001 2022-11-05,19:43:15.000,309,11034184,12805,0,1667677394,13136.902801459997,55.21787916000176,53603.8478868 2022-11-05,19:43:16.000,309,11034101,12845,0,1667677395,13136.889328839992,55.25312480999855,53603.819938320004 2022-11-05,19:43:17.000,309,11034220,13125,0,1667677396,13136.889328839992,55.32361610999942,53603.79897696 2022-11-05,19:43:18.000,309,11034163,12925,0,1667677397,13136.963428249997,55.295419590001984,53603.90378376 2022-11-05,19:43:19.000,309,11034223,12885,0,1667677398,13137.057736590003,55.3095178500007,53603.819938320004 2022-11-05,19:43:20.000,309,11034188,12605,0,1667677399,13137.125099689998,55.32361610999942,53603.88282240001 2022-11-05,19:43:21.000,309,11034168,12845,0,1667677400,13137.138572309988,55.38000915000157,53603.8478868 2022-11-05,19:43:22.000,309,11034150,12765,0,1667677401,13137.199199099989,55.40115653999965,53603.93173224001 2022-11-05,19:43:23.000,309,11034189,12965,0,1667677402,13137.246353269999,55.43640219000372,53603.91077088001 2022-11-05,19:43:24.000,309,11034179,13125,0,1667677403,13137.266562199999,55.457549580001796,53603.87583528 2022-11-05,19:43:25.000,309,11034131,12845,0,1667677404,13137.246353269999,55.48574609999923,53603.9526936 2022-11-05,19:43:26.000,309,11034176,13005,0,1667677405,13137.226144339998,55.52804088000266,53603.91077088001 2022-11-05,19:43:27.000,309,11034197,12925,0,1667677406,13137.266562199999,55.506893490004586,53603.97365496 2022-11-05,19:43:28.000,309,11034191,12885,0,1667677407,13137.192462789993,55.54213914000138,53603.91077088001 2022-11-05,19:43:29.000,309,11034188,12965,0,1667677408,13137.253089579994,55.54918827000074,53603.98064208001 2022-11-05,19:43:30.000,309,11034184,12965,0,1667677409,13137.185726479998,55.53509001000202,53603.96666784 2022-11-05,19:43:31.000,309,11034166,12925,0,1667677410,13137.125099689998,55.54213914000138,53603.96666784 2022-11-05,19:43:32.000,309,11034203,12805,0,1667677411,13137.077945519988,55.5562374000001,53604.0225648 2022-11-05,19:43:33.000,309,11034152,12805,0,1667677412,13136.916274080002,55.54213914000138,53603.917758 2022-11-05,19:43:34.000,309,11034167,12885,0,1667677413,13136.929746699992,55.520991750003304,53603.92474512 2022-11-05,19:43:35.000,309,11034202,12885,0,1667677414,13136.949955629992,55.471647840000514,53604.008590560006 2022-11-05,19:43:36.000,309,11034140,12885,0,1667677415,13136.855647290002,55.471647840000514,53603.97365496 2022-11-05,19:43:37.000,309,11034153,12885,0,1667677416,13136.801756809997,55.45050045000244,53603.95968072001 2022-11-05,19:43:38.000,309,11034170,13005,0,1667677417,13136.747866329992,55.471647840000514,53603.9526936 2022-11-05,19:43:39.000,309,11034127,12605,0,1667677418,13136.673766920001,55.43640219000372,53603.95968072001 2022-11-05,19:43:40.000,309,11034182,13005,0,1667677419,13136.57272227,55.43640219000372,53604.00160344001 2022-11-05,19:43:41.000,309,11034170,12805,0,1667677420,13136.51209548,55.42935306000436,53603.8478868 2022-11-05,19:43:42.000,309,11034208,13005,0,1667677421,13136.45146869,55.40115653999965,53603.90378376 2022-11-05,19:43:43.000,309,11034191,12925,0,1667677422,13136.458204999995,55.37296002000221,53603.94570648 2022-11-05,19:43:44.000,309,11034161,13045,0,1667677423,13136.377369279995,55.37296002000221,53603.95968072001 2022-11-05,19:43:45.000,309,11034215,12765,0,1667677424,13136.37063297,55.37296002000221,53603.87583528 2022-11-05,19:43:46.000,309,11034227,12765,0,1667677425,13136.30326986999,55.408205669999006,53603.86186104001 2022-11-05,19:43:47.000,309,11034182,12725,0,1667677426,13136.26285200999,55.39410741000029,53603.868848160004 2022-11-05,19:43:48.000,309,11034188,12885,0,1667677427,13136.22917046,55.44345132000308,53603.889809520006 2022-11-05,19:43:49.000,309,11034143,12965,0,1667677428,13136.256115699995,55.45050045000244,53603.86186104001 2022-11-05,19:43:50.000,309,11034135,12885,0,1667677429,13136.16180735999,55.49984435999795,53603.868848160004 2022-11-05,19:43:51.000,309,11034172,12725,0,1667677430,13136.22243414999,55.48574609999923,53603.87583528 2022-11-05,19:43:52.000,309,11034141,12925,0,1667677431,13136.215697839994,55.520991750003304,53603.90378376 2022-11-05,19:43:53.000,309,11034169,12925,0,1667677432,13136.24937939,55.5562374000001,53603.87583528 2022-11-05,19:43:54.000,309,11034203,12765,0,1667677433,13136.20896153,55.61263044000225,53603.8478868 2022-11-05,19:43:55.000,309,11034220,12685,0,1667677434,13136.26958832,55.59148305000417,53603.76404136001 2022-11-05,19:43:56.000,309,11034171,12845,0,1667677435,13136.24937939,55.654925219998404,53603.868848160004 2022-11-05,19:43:57.000,309,11034149,12765,0,1667677436,13136.195488909994,55.61263044000225,53603.78500272 2022-11-05,19:43:58.000,309,11034183,12805,0,1667677437,13136.296533559995,55.67607261000376,53603.7780156 2022-11-05,19:43:59.000,309,11034148,12965,0,1667677438,13136.32347879999,55.6690234800044,53603.75006712 2022-11-05,19:44:00.000,309,11034186,13125,0,1667677439,13136.34368772999,55.6690234800044,53603.87583528 2022-11-05,19:44:01.000,309,11034228,12885,0,1667677440,13136.34368772999,55.67607261000376,53603.8478868 2022-11-05,19:44:02.000,309,11034176,12885,0,1667677441,13136.296533559995,55.704269130001194,53603.771028480005 2022-11-05,19:44:03.000,309,11034145,13085,0,1667677442,13136.28979725,55.63377783000033,53603.76404136001 2022-11-05,19:44:04.000,309,11034163,12685,0,1667677443,13136.28306093999,55.61263044000225,53603.80596408 2022-11-05,19:44:05.000,309,11034184,12765,0,1667677444,13136.24264307999,55.58443392000481,53603.75705424 2022-11-05,19:44:06.000,309,11034210,12965,0,1667677445,13136.256115699995,55.60558131000289,53603.72910576 2022-11-05,19:44:07.000,309,11034139,12925,0,1667677446,13136.276324629995,55.58443392000481,53603.76404136001 2022-11-05,19:44:08.000,309,11034175,12885,0,1667677447,13136.24937939,55.520991750003304,53603.771028480005 2022-11-05,19:44:09.000,309,11034200,13085,0,1667677448,13136.1887526,55.506893490004586,53603.722118640006 2022-11-05,19:44:10.000,309,11034207,12965,0,1667677449,13136.1887526,55.464598710001155,53603.72910576 2022-11-05,19:44:11.000,309,11034179,12805,0,1667677450,13136.20222521999,55.45050045000244,53603.722118640006 2022-11-05,19:44:12.000,309,11034213,12925,0,1667677451,13136.235906769994,55.415254799998365,53603.74308000001 2022-11-05,19:44:13.000,309,11034169,12645,0,1667677452,13136.22917046,55.39410741000029,53603.722118640006 2022-11-05,19:44:14.000,309,11034211,12965,0,1667677453,13136.215697839994,55.37296002000221,53603.7780156 2022-11-05,19:44:15.000,309,11034163,12925,0,1667677454,13136.33021511,55.295419590001984,53603.771028480005 2022-11-05,19:44:16.000,309,11034217,12845,0,1667677455,13136.34368772999,55.33066523999878,53603.771028480005 2022-11-05,19:44:17.000,309,11034166,13005,0,1667677456,13136.40431451999,55.3095178500007,53603.79897696 2022-11-05,19:44:18.000,309,11034189,12925,0,1667677457,13136.45146869,55.26722307000455,53603.78500272 2022-11-05,19:44:19.000,309,11034182,12805,0,1667677458,13136.458204999995,55.246075679999194,53603.75006712 2022-11-05,19:44:20.000,309,11034150,12965,0,1667677459,13136.44473237999,55.295419590001984,53603.71513152001 2022-11-05,19:44:21.000,309,11034201,12925,0,1667677460,13136.52556809999,55.281321330003266,53603.76404136001 2022-11-05,19:44:22.000,309,11034168,12805,0,1667677461,13136.49188655,55.295419590001984,53603.74308000001 2022-11-05,19:44:23.000,309,11034162,12925,0,1667677462,13136.633349060001,55.31656698000006,53603.819938320004 2022-11-05,19:44:24.000,309,11034174,12965,0,1667677463,13136.619876439996,55.35181263000413,53603.840899680006 2022-11-05,19:44:25.000,309,11034173,13205,0,1667677464,13136.57272227,55.33066523999878,53603.91077088001 2022-11-05,19:44:26.000,309,11034129,12685,0,1667677465,13136.586194889991,55.40115653999965,53603.79897696 2022-11-05,19:44:27.000,309,11034177,12765,0,1667677466,13136.48515023999,55.38000915000157,53603.771028480005 2022-11-05,19:44:28.000,309,11034175,12845,0,1667677467,13136.51209548,55.422303929997724,53603.79897696 2022-11-05,19:44:29.000,309,11034177,12885,0,1667677468,13136.47167762,55.457549580001796,53603.868848160004 2022-11-05,19:44:30.000,309,11034141,12965,0,1667677469,13136.397578209995,55.520991750003304,53603.8478868 2022-11-05,19:44:31.000,309,11034148,12925,0,1667677470,13136.40431451999,55.53509001000202,53603.91077088001 2022-11-05,19:44:32.000,309,11034181,13005,0,1667677471,13136.37063297,55.56328652999946,53603.88282240001 2022-11-05,19:44:33.000,309,11034187,12965,0,1667677472,13136.357160349995,55.57033565999882,53603.91077088001 2022-11-05,19:44:34.000,309,11034165,12805,0,1667677473,13136.20896153,55.63377783000033,53603.83391256001 2022-11-05,19:44:35.000,309,11034225,13045,0,1667677474,13136.18201628999,55.62672870000097,53603.79198984001 2022-11-05,19:44:36.000,309,11034183,12845,0,1667677475,13136.24264307999,55.61967957000161,53603.90378376 2022-11-05,19:44:37.000,309,11034203,12965,0,1667677476,13136.26958832,55.640826959999686,53603.93173224001 2022-11-05,19:44:38.000,309,11034188,12965,0,1667677477,13136.28306093999,55.697220000001835,53603.889809520006 2022-11-05,19:44:39.000,309,11034136,12925,0,1667677478,13136.35042404,55.67607261000376,53603.89679664 2022-11-05,19:44:40.000,309,11034238,13005,0,1667677479,13136.31000618,55.746563910004625,53603.889809520006 2022-11-05,19:44:41.000,309,11034178,12885,0,1667677480,13136.397578209995,55.73246564999863,53603.94570648 2022-11-05,19:44:42.000,309,11034174,12805,0,1667677481,13136.45146869,55.76066217000334,53603.94570648 2022-11-05,19:44:43.000,309,11034261,12885,0,1667677482,13136.47167762,55.77476043000206,53603.90378376 2022-11-05,19:44:44.000,309,11034195,12925,0,1667677483,13136.49188655,55.78180956000142,53603.9526936 2022-11-05,19:44:45.000,309,11034184,12965,0,1667677484,13136.54577702999,55.81000607999886,53603.917758 2022-11-05,19:44:46.000,309,11034204,12645,0,1667677485,13136.55251334,55.8029569499995,53603.96666784 2022-11-05,19:44:47.000,309,11034152,12685,0,1667677486,13136.57272227,55.85934999000165,53603.94570648 2022-11-05,19:44:48.000,309,11034182,13125,0,1667677487,13136.626612749991,55.866399120001006,53603.9526936 2022-11-05,19:44:49.000,309,11034198,12685,0,1667677488,13136.640085369996,55.866399120001006,53604.01557768 2022-11-05,19:44:50.000,309,11034157,12805,0,1667677489,13136.633349060001,55.915743030003796,53604.00160344001 2022-11-05,19:44:51.000,309,11034180,12805,0,1667677490,13136.606403819991,55.90869390000444,53603.938719360005 2022-11-05,19:44:52.000,309,11034218,12805,0,1667677491,13136.539040719996,55.915743030003796,53603.98064208001 2022-11-05,19:44:53.000,309,11034176,12845,0,1667677492,13136.539040719996,55.922792160003155,53604.036539040004 2022-11-05,19:44:54.000,309,11034220,12845,0,1667677493,13136.478413929995,56.00033259000338,53604.05051328001 2022-11-05,19:44:55.000,309,11034186,13005,0,1667677494,13136.478413929995,55.97918519999803,53604.07846176001 2022-11-05,19:44:56.000,309,11034194,12765,0,1667677495,13136.41105083,56.02852911000082,53604.09942312001 2022-11-05,19:44:57.000,309,11034207,13085,0,1667677496,13136.34368772999,56.02147998000146,53604.12737160001 2022-11-05,19:44:58.000,309,11034199,12805,0,1667677497,13136.31000618,56.06377476000489,53604.14134584 2022-11-05,19:44:59.000,309,11034162,12765,0,1667677498,13136.22243414999,56.02852911000082,53604.05051328001 2022-11-05,19:45:00.000,309,11034183,12725,0,1667677499,13136.155071049994,56.02147998000146,53604.06448752 2022-11-05,19:45:01.000,309,11034201,12685,0,1667677500,13136.128125809999,56.099020410001685,53604.13435872 2022-11-05,19:45:02.000,309,11034188,13005,0,1667677501,13136.087707949999,56.12721692999912,53604.07846176001 2022-11-05,19:45:03.000,309,11034179,13005,0,1667677502,13136.040553779989,56.091971280002326,53604.14833296001 2022-11-05,19:45:04.000,309,11034192,12765,0,1667677503,13135.979926989989,56.113118670000404,53604.11339736 2022-11-05,19:45:05.000,309,11034209,12845,0,1667677504,13135.932772819993,56.08492215000297,53604.07846176001 2022-11-05,19:45:06.000,309,11034175,12765,0,1667677505,13135.872146029993,56.08492215000297,53604.02955192001 2022-11-05,19:45:07.000,309,11034204,12845,0,1667677506,13135.744156139997,56.07082389000425,53604.01557768 2022-11-05,19:45:08.000,309,11034182,12845,0,1667677507,13135.784573999998,56.06377476000489,53604.05051328001 2022-11-05,19:45:09.000,309,11034176,12925,0,1667677508,13135.750892449993,56.07787302000361,53604.0225648 2022-11-05,19:45:10.000,309,11034158,12765,0,1667677509,13135.723947209997,56.03557824000018,53604.057500400006 2022-11-05,19:45:11.000,309,11034182,12925,0,1667677510,13135.737419830002,56.02852911000082,53604.057500400006 2022-11-05,19:45:12.000,309,11034250,12845,0,1667677511,13135.683529349997,56.02852911000082,53603.987629200004 2022-11-05,19:45:13.000,309,11034176,13205,0,1667677512,13135.670056729992,56.07082389000425,53604.00160344001 2022-11-05,19:45:14.000,309,11034193,13005,0,1667677513,13135.622902559997,56.07082389000425,53604.00160344001 2022-11-05,19:45:15.000,309,11034210,12965,0,1667677514,13135.589221009992,56.07082389000425,53603.97365496 2022-11-05,19:45:16.000,309,11034165,12965,0,1667677515,13135.548803149992,56.07787302000361,53604.0225648 2022-11-05,19:45:17.000,309,11034145,12925,0,1667677516,13135.562275769997,56.091971280002326,53603.97365496 2022-11-05,19:45:18.000,309,11034171,12605,0,1667677517,13135.521857909996,56.06377476000489,53603.97365496 2022-11-05,19:45:19.000,309,11034153,13285,0,1667677518,13135.488176359991,56.099020410001685,53603.98064208001 2022-11-05,19:45:20.000,309,11034190,12645,0,1667677519,13135.434285880001,56.19065910000063,53603.987629200004 2022-11-05,19:45:21.000,309,11034185,12765,0,1667677520,13135.39386802,56.17656084000191,53603.938719360005 2022-11-05,19:45:22.000,309,11034145,13005,0,1667677521,13135.339977539996,56.282297789999575,53603.96666784 2022-11-05,19:45:23.000,309,11034181,12885,0,1667677522,13135.24566919999,56.3598382199998,53603.889809520006 2022-11-05,19:45:24.000,309,11034175,13045,0,1667677523,13135.23219658,56.3598382199998,53603.868848160004 2022-11-05,19:45:25.000,309,11034154,12885,0,1667677524,13135.22546026999,56.46557517000474,53603.8478868 2022-11-05,19:45:26.000,309,11034174,12685,0,1667677525,13135.158097169995,56.52901733999897,53603.93173224001 2022-11-05,19:45:27.000,309,11034183,13125,0,1667677526,13135.117679309995,56.5713121200024,53603.91077088001 2022-11-05,19:45:28.000,309,11034184,12885,0,1667677527,13135.04357989999,56.66999994000071,53603.917758 2022-11-05,19:45:29.000,309,11034190,12845,0,1667677528,13134.96948049,56.740491240001575,53603.83391256001 2022-11-05,19:45:30.000,309,11034162,12925,0,1667677529,13134.90211738999,56.82508080000116,53603.86186104001 2022-11-05,19:45:31.000,309,11034182,12845,0,1667677530,13134.774127499993,56.916719490000105,53603.74308000001 2022-11-05,19:45:32.000,309,11034178,12645,0,1667677531,13134.720237019988,56.94491601000482,53603.82692544 2022-11-05,19:45:33.000,309,11034171,12965,0,1667677532,13134.652873919993,56.98016166000161,53603.771028480005 2022-11-05,19:45:34.000,309,11034211,12765,0,1667677533,13134.524884029997,57.05065296000248,53603.75006712 2022-11-05,19:45:35.000,309,11034176,12605,0,1667677534,13134.464257239997,57.07180035000056,53603.74308000001 2022-11-05,19:45:36.000,309,11034260,12805,0,1667677535,13134.349739969992,57.085898609999276,53603.73609288 2022-11-05,19:45:37.000,309,11034162,12965,0,1667677536,13134.390157829992,57.10704600000463,53603.76404136001 2022-11-05,19:45:38.000,309,11034178,12925,0,1667677537,13134.289113179992,57.05770209000184,53603.7081444 2022-11-05,19:45:39.000,309,11034198,12845,0,1667677538,13134.295849490001,57.05065296000248,53603.701157280004 2022-11-05,19:45:40.000,309,11034229,12565,0,1667677539,13134.188068529991,57.0295055700044,53603.722118640006 2022-11-05,19:45:41.000,309,11034170,12845,0,1667677540,13134.13417805,56.959014270003536,53603.62429896001 2022-11-05,19:45:42.000,309,11034195,12805,0,1667677541,13134.080287569996,56.95196514000418,53603.63128608 2022-11-05,19:45:43.000,309,11034134,12685,0,1667677542,13134.13417805,56.87442471000395,53603.68718304 2022-11-05,19:45:44.000,309,11034198,12845,0,1667677543,13134.11396912,56.80393341000308,53603.62429896001 2022-11-05,19:45:45.000,309,11034184,12925,0,1667677544,13134.100496499996,56.733442110002215,53603.59635048001 2022-11-05,19:45:46.000,309,11034191,12765,0,1667677545,13134.060078639995,56.677049070000066,53603.52647928001 2022-11-05,19:45:47.000,309,11034186,13125,0,1667677546,13134.060078639995,56.64180342000327,53603.45660808001 2022-11-05,19:45:48.000,309,11034149,12805,0,1667677547,13134.05334233,56.557213860003685,53603.533466400004 2022-11-05,19:45:49.000,309,11034164,12685,0,1667677548,13134.147650669991,56.53606646999833,53603.484556560004 2022-11-05,19:45:50.000,309,11034181,12965,0,1667677549,13134.15438698,56.500820820001536,53603.47756944001 2022-11-05,19:45:51.000,309,11034158,13005,0,1667677550,13134.161123289996,56.47967343000346,53603.4635952 2022-11-05,19:45:52.000,309,11034122,12965,0,1667677551,13134.15438698,56.458526039998105,53603.45660808001 2022-11-05,19:45:53.000,309,11034211,12885,0,1667677552,13134.201541149996,56.44442777999939,53603.44263384 2022-11-05,19:45:54.000,309,11034171,12845,0,1667677553,13134.19480484,56.458526039998105,53603.4635952 2022-11-05,19:45:55.000,309,11034166,12885,0,1667677554,13134.241959009996,56.48672256000282,53603.49154368 2022-11-05,19:45:56.000,309,11034195,12965,0,1667677555,13134.248695319991,56.52901733999897,53603.47058232 2022-11-05,19:45:57.000,309,11034175,12965,0,1667677556,13134.275640560001,56.550164730004326,53603.4635952 2022-11-05,19:45:58.000,309,11034220,12885,0,1667677557,13134.289113179992,56.62065602999792,53603.44962096 2022-11-05,19:45:59.000,309,11034149,12965,0,1667677558,13134.316058420001,56.63475429000391,53603.47058232 2022-11-05,19:46:00.000,309,11034150,12525,0,1667677559,13134.322794729997,56.684098199999426,53603.45660808001 2022-11-05,19:46:01.000,309,11034195,13125,0,1667677560,13134.363212589997,56.733442110002215,53603.435646720005 2022-11-05,19:46:02.000,309,11034192,12805,0,1667677561,13134.295849490001,56.789835150004365,53603.42167248 2022-11-05,19:46:03.000,309,11034222,12965,0,1667677562,13134.316058420001,56.84622818999924,53603.40071112 2022-11-05,19:46:04.000,309,11034187,12885,0,1667677563,13134.255431630001,56.909670360000746,53603.40769824001 2022-11-05,19:46:05.000,309,11034174,12925,0,1667677564,13134.215013770001,56.973112530002254,53603.37974976001 2022-11-05,19:46:06.000,309,11034171,12765,0,1667677565,13134.221750079996,57.02245643999777,53603.42865960001 2022-11-05,19:46:07.000,309,11034190,13005,0,1667677566,13134.221750079996,57.149340780000784,53603.435646720005 2022-11-05,19:46:08.000,309,11034174,12885,0,1667677567,13134.282376869996,57.21278295000229,53603.44263384 2022-11-05,19:46:09.000,309,11034172,12845,0,1667677568,13134.262167939996,57.26212685999781,53603.47756944001 2022-11-05,19:46:10.000,309,11034232,12805,0,1667677569,13134.248695319991,57.36081468000339,53603.393724 2022-11-05,19:46:11.000,309,11034176,12885,0,1667677570,13134.268904249991,57.40310945999954,53603.4635952 2022-11-05,19:46:12.000,309,11034152,12765,0,1667677571,13134.309322109992,57.43835511000361,53603.37276264 2022-11-05,19:46:13.000,309,11034140,12765,0,1667677572,13134.376685210002,57.48769901999913,53603.42865960001 2022-11-05,19:46:14.000,309,11034166,12765,0,1667677573,13134.376685210002,57.544092060001276,53603.47058232 2022-11-05,19:46:15.000,309,11034224,12925,0,1667677574,13134.417103070002,57.593435970004066,53603.505517920006 2022-11-05,19:46:16.000,309,11034184,12685,0,1667677575,13134.437312000002,57.56523944999935,53603.51949216 2022-11-05,19:46:17.000,309,11034139,12965,0,1667677576,13134.464257239997,57.53704293000192,53603.505517920006 2022-11-05,19:46:18.000,309,11034209,12725,0,1667677577,13134.470993549992,57.56523944999935,53603.51250504 2022-11-05,19:46:19.000,309,11034155,13085,0,1667677578,13134.511411409992,57.57228857999871,53603.505517920006 2022-11-05,19:46:20.000,309,11034193,12965,0,1667677579,13134.565301889997,57.593435970004066,53603.54744064001 2022-11-05,19:46:21.000,309,11034168,13005,0,1667677580,13134.518147720002,57.544092060001276,53603.49853080001 2022-11-05,19:46:22.000,309,11034185,12885,0,1667677581,13134.417103070002,57.52999380000256,53603.47756944001 2022-11-05,19:46:23.000,309,11034203,12925,0,1667677582,13134.423839379997,57.494748149998486,53603.51949216 2022-11-05,19:46:24.000,309,11034148,12805,0,1667677583,13134.410366759992,57.44540424000297,53603.554427760006 2022-11-05,19:46:25.000,309,11034190,12885,0,1667677584,13134.343003659997,57.45245337000233,53603.57538912001 2022-11-05,19:46:26.000,309,11034184,13085,0,1667677585,13134.316058420001,57.41720771999826,53603.568402 2022-11-05,19:46:27.000,309,11034197,13125,0,1667677586,13134.19480484,57.367863810002746,53603.54744064001 2022-11-05,19:46:28.000,309,11034170,12685,0,1667677587,13134.17459591,57.35376555000403,53603.54045352 2022-11-05,19:46:29.000,309,11034117,12925,0,1667677588,13134.08702387999,57.33966728999803,53603.554427760006 2022-11-05,19:46:30.000,309,11034194,12845,0,1667677589,13134.02639708999,57.318519899999956,53603.61032472 2022-11-05,19:46:31.000,309,11034180,12765,0,1667677590,13133.979242919995,57.28327425000316,53603.64526032001 2022-11-05,19:46:32.000,309,11034237,12805,0,1667677591,13133.90514350999,57.35376555000403,53603.57538912001 2022-11-05,19:46:33.000,309,11034173,12845,0,1667677592,13133.817571479995,57.318519899999956,53603.51250504 2022-11-05,19:46:34.000,309,11034220,12805,0,1667677593,13133.80409885999,57.367863810002746,53603.49853080001 2022-11-05,19:46:35.000,309,11034176,12965,0,1667677594,13133.729999449999,57.367863810002746,53603.49154368 2022-11-05,19:46:36.000,309,11034163,12805,0,1667677595,13133.70305420999,57.39606033000018,53603.47756944001 2022-11-05,19:46:37.000,309,11034206,12765,0,1667677596,13133.628954799999,57.44540424000297,53603.42865960001 2022-11-05,19:46:38.000,309,11034176,12965,0,1667677597,13133.655900039994,57.43835511000361,53603.40769824001 2022-11-05,19:46:39.000,309,11034197,13005,0,1667677598,13133.77041731,57.48064988999977,53603.484556560004 2022-11-05,19:46:40.000,309,11034184,12845,0,1667677599,13133.777153619994,57.5229446700032,53603.45660808001 2022-11-05,19:46:41.000,309,11034207,12925,0,1667677600,13133.817571479995,57.52999380000256,53603.44263384 2022-11-05,19:46:42.000,309,11034167,12885,0,1667677601,13133.76368099999,57.57933770999807,53603.40071112 2022-11-05,19:46:43.000,309,11034153,13085,0,1667677602,13133.77041731,57.58638684000471,53603.40769824001 2022-11-05,19:46:44.000,309,11034185,12805,0,1667677603,13133.857989339995,57.6216324900015,53603.44962096 2022-11-05,19:46:45.000,309,11034186,12685,0,1667677604,13133.86472564999,57.67097640000429,53603.42167248 2022-11-05,19:46:46.000,309,11034137,12765,0,1667677605,13133.918616129995,57.67802553000365,53603.45660808001 2022-11-05,19:46:47.000,309,11034179,12885,0,1667677606,13133.959033989995,57.68507466000301,53603.4635952 2022-11-05,19:46:48.000,309,11034169,12765,0,1667677607,13133.99271554,57.68507466000301,53603.52647928001 2022-11-05,19:46:49.000,309,11034183,12765,0,1667677608,13134.00618815999,57.720320309999806,53603.484556560004 2022-11-05,19:46:50.000,309,11034199,12965,0,1667677609,13133.999451849995,57.727369439999165,53603.42167248 2022-11-05,19:46:51.000,309,11034230,12845,0,1667677610,13133.99271554,57.74851683000452,53603.44962096 2022-11-05,19:46:52.000,309,11034179,12845,0,1667677611,13133.99271554,57.80490986999939,53603.47756944001 2022-11-05,19:46:53.000,309,11034185,13045,0,1667677612,13133.95229768,57.826057260004745,53603.44962096 2022-11-05,19:46:54.000,309,11034192,13125,0,1667677613,13133.959033989995,57.88245029999962,53603.4635952 2022-11-05,19:46:55.000,309,11034188,12845,0,1667677614,13133.979242919995,57.91064682000433,53603.49154368 2022-11-05,19:46:56.000,309,11034155,12965,0,1667677615,13133.97250661,57.967039859999204,53603.56141488 2022-11-05,19:46:57.000,309,11034183,12765,0,1667677616,13134.02639708999,58.016383770001994,53603.47058232 2022-11-05,19:46:58.000,309,11034220,12805,0,1667677617,13133.94556136999,58.0798259400035,53603.47756944001 2022-11-05,19:46:59.000,309,11034170,13005,0,1667677618,13133.96577029999,58.143268109997734,53603.47756944001 2022-11-05,19:47:00.000,309,11034180,12885,0,1667677619,13133.95229768,58.1150715900003,53603.40071112 2022-11-05,19:47:01.000,309,11034176,12925,0,1667677620,13133.92535243999,58.16441550000309,53603.47058232 2022-11-05,19:47:02.000,309,11034178,12645,0,1667677621,13133.93208875,58.19966114999988,53603.47756944001 2022-11-05,19:47:03.000,309,11034233,12925,0,1667677622,13134.01292447,58.2137594099986,53603.49853080001 2022-11-05,19:47:04.000,309,11034145,12845,0,1667677623,13134.0331334,58.27015245000075,53603.49154368 2022-11-05,19:47:05.000,309,11034165,12965,0,1667677624,13134.06681494999,58.234906800003955,53603.435646720005 2022-11-05,19:47:06.000,309,11034235,12885,0,1667677625,13134.08702387999,58.2137594099986,53603.44962096 2022-11-05,19:47:07.000,309,11034165,12925,0,1667677626,13134.08702387999,58.241955930003314,53603.393724 2022-11-05,19:47:08.000,309,11034177,12845,0,1667677627,13134.100496499996,58.22080853999796,53603.41468536 2022-11-05,19:47:09.000,309,11034178,12885,0,1667677628,13134.161123289996,58.19966114999988,53603.393724 2022-11-05,19:47:10.000,309,11034160,13005,0,1667677629,13134.167859599991,58.178513760001806,53603.42167248 2022-11-05,19:47:11.000,309,11034159,13125,0,1667677630,13134.262167939996,58.12212071999966,53603.47058232 2022-11-05,19:47:12.000,309,11034183,12965,0,1667677631,13134.268904249991,58.15736637000373,53603.42865960001 2022-11-05,19:47:13.000,309,11034173,12885,0,1667677632,13134.316058420001,58.129169849999016,53603.51250504 2022-11-05,19:47:14.000,309,11034204,12925,0,1667677633,13134.282376869996,58.1150715900003,53603.49154368 2022-11-05,19:47:15.000,309,11034191,12965,0,1667677634,13134.322794729997,58.143268109997734,53603.49154368 2022-11-05,19:47:16.000,309,11034117,12645,0,1667677635,13134.295849490001,58.16441550000309,53603.4635952 2022-11-05,19:47:17.000,309,11034184,12885,0,1667677636,13134.322794729997,58.15736637000373,53603.49154368 2022-11-05,19:47:18.000,309,11034152,12845,0,1667677637,13134.295849490001,58.17146463000245,53603.42865960001 2022-11-05,19:47:19.000,309,11034149,12965,0,1667677638,13134.410366759992,58.192612020000524,53603.54744064001 2022-11-05,19:47:20.000,309,11034161,12965,0,1667677639,13134.356476280002,58.24900506000267,53603.51250504 2022-11-05,19:47:21.000,309,11034151,12845,0,1667677640,13134.343003659997,58.227857670004596,53603.51949216 2022-11-05,19:47:22.000,309,11034205,12925,0,1667677641,13134.363212589997,58.31244723000418,53603.54045352 2022-11-05,19:47:23.000,309,11034140,12885,0,1667677642,13134.316058420001,58.3265454900029,53603.49154368 2022-11-05,19:47:24.000,309,11034145,12885,0,1667677643,13134.322794729997,58.38293852999777,53603.533466400004 2022-11-05,19:47:25.000,309,11034186,12765,0,1667677644,13134.322794729997,58.418184180001845,53603.52647928001 2022-11-05,19:47:26.000,309,11034129,12765,0,1667677645,13134.336267350001,58.418184180001845,53603.54045352 2022-11-05,19:47:27.000,309,11034183,12845,0,1667677646,13134.329531039992,58.460478959998,53603.57538912001 2022-11-05,19:47:28.000,309,11034193,12685,0,1667677647,13134.316058420001,58.474577220003994,53603.51949216 2022-11-05,19:47:29.000,309,11034210,12925,0,1667677648,13134.390157829992,58.49572461000207,53603.554427760006 2022-11-05,19:47:30.000,309,11034205,12725,0,1667677649,13134.349739969992,58.48867548000271,53603.52647928001 2022-11-05,19:47:31.000,309,11034179,12965,0,1667677650,13134.322794729997,58.51687200000015,53603.51949216 2022-11-05,19:47:32.000,309,11034239,12805,0,1667677651,13134.356476280002,58.51687200000015,53603.54045352 2022-11-05,19:47:33.000,309,11034228,12925,0,1667677652,13134.396894140002,58.48867548000271,53603.54744064001 2022-11-05,19:47:34.000,309,11034176,12885,0,1667677653,13134.322794729997,58.45342982999864,53603.554427760006 2022-11-05,19:47:35.000,309,11034192,12805,0,1667677654,13134.417103070002,58.43933156999992,53603.603337600005 2022-11-05,19:47:36.000,309,11034209,13125,0,1667677655,13134.336267350001,58.404085920003126,53603.568402 2022-11-05,19:47:37.000,309,11034195,13085,0,1667677656,13134.322794729997,58.38998766000441,53603.6382732 2022-11-05,19:47:38.000,309,11034190,12965,0,1667677657,13134.235222700001,58.368840269999055,53603.554427760006 2022-11-05,19:47:39.000,309,11034206,12685,0,1667677658,13134.181332219996,58.29129983999883,53603.554427760006 2022-11-05,19:47:40.000,309,11034155,12805,0,1667677659,13134.241959009996,58.22080853999796,53603.63128608 2022-11-05,19:47:41.000,309,11034197,13085,0,1667677660,13134.215013770001,58.178513760001806,53603.58936336 2022-11-05,19:47:42.000,309,11034166,13165,0,1667677661,13134.15438698,58.16441550000309,53603.63128608 2022-11-05,19:47:43.000,309,11034188,12805,0,1667677662,13134.140914359996,58.143268109997734,53603.58936336 2022-11-05,19:47:44.000,309,11034153,13085,0,1667677663,13134.09376019,58.12212071999966,53603.722118640006 2022-11-05,19:47:45.000,309,11034186,12925,0,1667677664,13134.02639708999,58.05867854999815,53603.64526032001 2022-11-05,19:47:46.000,309,11034178,12845,0,1667677665,13133.959033989995,57.99523638000392,53603.58936336 2022-11-05,19:47:47.000,309,11034186,13005,0,1667677666,13133.88493457999,57.967039859999204,53603.58936336 2022-11-05,19:47:48.000,309,11034186,12845,0,1667677667,13133.878198269995,57.99523638000392,53603.59635048001 2022-11-05,19:47:49.000,309,11034200,12685,0,1667677668,13133.79062624,57.967039859999204,53603.54744064001 2022-11-05,19:47:50.000,309,11034218,12965,0,1667677669,13133.736735759994,57.94589247000113,53603.603337600005 2022-11-05,19:47:51.000,309,11034204,13045,0,1667677670,13133.716526829994,57.97408898999856,53603.603337600005 2022-11-05,19:47:52.000,309,11034194,13005,0,1667677671,13133.72326313999,57.967039859999204,53603.59635048001 2022-11-05,19:47:53.000,309,11034195,12845,0,1667677672,13133.72326313999,58.009334640002635,53603.554427760006 2022-11-05,19:47:54.000,309,11034146,12885,0,1667677673,13133.689581589999,58.03753116000007,53603.568402 2022-11-05,19:47:55.000,309,11034220,12925,0,1667677674,13133.716526829994,58.10802246000094,53603.554427760006 2022-11-05,19:47:56.000,309,11034114,12925,0,1667677675,13133.74347206999,58.143268109997734,53603.54744064001 2022-11-05,19:47:57.000,309,11034172,12725,0,1667677676,13133.80409885999,58.15736637000373,53603.505517920006 2022-11-05,19:47:58.000,309,11034215,12845,0,1667677677,13133.857989339995,58.20671027999924,53603.56141488 2022-11-05,19:47:59.000,309,11034149,12965,0,1667677678,13133.94556136999,58.241955930003314,53603.54045352 2022-11-05,19:48:00.000,309,11034183,12965,0,1667677679,13134.05334233,58.26310332000139,53603.58936336 2022-11-05,19:48:01.000,309,11034156,12885,0,1667677680,13134.147650669991,58.25605419000203,53603.58936336 2022-11-05,19:48:02.000,309,11034216,13005,0,1667677681,13134.215013770001,58.31244723000418,53603.64526032001 2022-11-05,19:48:03.000,309,11034194,12765,0,1667677682,13134.309322109992,58.31244723000418,53603.58237624 2022-11-05,19:48:04.000,309,11034166,12805,0,1667677683,13134.396894140002,58.27720158000011,53603.61032472 2022-11-05,19:48:05.000,309,11034188,12885,0,1667677684,13134.437312000002,58.2137594099986,53603.6382732 2022-11-05,19:48:06.000,309,11034200,13165,0,1667677685,13134.457520930002,58.192612020000524,53603.603337600005 2022-11-05,19:48:07.000,309,11034180,12885,0,1667677686,13134.538356650002,58.178513760001806,53603.71513152001 2022-11-05,19:48:08.000,309,11034185,12885,0,1667677687,13134.578774510002,58.09392420000222,53603.722118640006 2022-11-05,19:48:09.000,309,11034181,12685,0,1667677688,13134.612456059993,58.10097333000158,53603.74308000001 2022-11-05,19:48:10.000,309,11034184,13085,0,1667677689,13134.598983440002,58.016383770001994,53603.68019592 2022-11-05,19:48:11.000,309,11034198,12925,0,1667677690,13134.686555469998,58.009334640002635,53603.76404136001 2022-11-05,19:48:12.000,309,11034185,13245,0,1667677691,13134.666346539998,57.94589247000113,53603.771028480005 2022-11-05,19:48:13.000,309,11034175,13005,0,1667677692,13134.693291779993,57.92474508000305,53603.771028480005 2022-11-05,19:48:14.000,309,11034193,12805,0,1667677693,13134.720237019988,57.91769595000369,53603.840899680006 2022-11-05,19:48:15.000,309,11034140,12965,0,1667677694,13134.780863809989,57.88949942999898,53603.83391256001 2022-11-05,19:48:16.000,309,11034160,13245,0,1667677695,13134.834754289994,57.87540117000026,53603.868848160004 2022-11-05,19:48:17.000,309,11034224,12965,0,1667677696,13134.828017979999,57.86130291000154,53603.83391256001 2022-11-05,19:48:18.000,309,11034157,12805,0,1667677697,13134.915590009994,57.87540117000026,53603.83391256001 2022-11-05,19:48:19.000,309,11034212,13005,0,1667677698,13134.94253524999,57.87540117000026,53603.840899680006 2022-11-05,19:48:20.000,309,11034163,13045,0,1667677699,13135.02337096999,57.91769595000369,53603.8478868 2022-11-05,19:48:21.000,309,11034148,12845,0,1667677700,13135.04357989999,57.94589247000113,53603.86186104001 2022-11-05,19:48:22.000,309,11034148,13005,0,1667677701,13135.158097169995,57.959990729999845,53603.917758 2022-11-05,19:48:23.000,309,11034149,12965,0,1667677702,13135.25240551,57.99523638000392,53603.94570648 2022-11-05,19:48:24.000,309,11034210,12965,0,1667677703,13135.27261444,58.016383770001994,53604.008590560006 2022-11-05,19:48:25.000,309,11034186,12885,0,1667677704,13135.35345016,58.05867854999815,53603.97365496 2022-11-05,19:48:26.000,309,11034186,12765,0,1667677705,13135.454494810001,58.03048203000071,53604.01557768 2022-11-05,19:48:27.000,309,11034214,13045,0,1667677706,13135.494912670001,58.05867854999815,53604.00160344001 2022-11-05,19:48:28.000,309,11034175,13125,0,1667677707,13135.501648979996,58.05162941999879,53604.05051328001 2022-11-05,19:48:29.000,309,11034212,13005,0,1667677708,13135.515121600001,58.05162941999879,53604.02955192001 2022-11-05,19:48:30.000,309,11034180,12965,0,1667677709,13135.622902559997,58.03048203000071,53604.08544888 2022-11-05,19:48:31.000,309,11034206,12925,0,1667677710,13135.656584110002,58.02343290000135,53604.12737160001 2022-11-05,19:48:32.000,309,11034196,12965,0,1667677711,13135.683529349997,57.98113811999792,53604.1623072 2022-11-05,19:48:33.000,309,11034166,13045,0,1667677712,13135.717210900002,57.959990729999845,53604.18326856 2022-11-05,19:48:34.000,309,11034211,12965,0,1667677713,13135.703738279997,57.91769595000369,53604.13435872 2022-11-05,19:48:35.000,309,11034140,12965,0,1667677714,13135.710474589992,57.89654855999834,53604.16929432001 2022-11-05,19:48:36.000,309,11034196,12765,0,1667677715,13135.744156139997,57.88245029999962,53604.176281440006 2022-11-05,19:48:37.000,309,11034213,12925,0,1667677716,13135.723947209997,57.783762480001315,53604.24615264001 2022-11-05,19:48:38.000,309,11034177,12965,0,1667677717,13135.791310309993,57.75556596000388,53604.204229920004 2022-11-05,19:48:39.000,309,11034169,12765,0,1667677718,13135.798046620002,57.720320309999806,53604.16929432001 2022-11-05,19:48:40.000,309,11034202,12965,0,1667677719,13135.676793040002,57.71327118000045,53604.12038448 2022-11-05,19:48:41.000,309,11034173,12925,0,1667677720,13135.737419830002,57.68507466000301,53604.18326856 2022-11-05,19:48:42.000,309,11034206,13045,0,1667677721,13135.791310309993,57.62868162000086,53604.225191280006 2022-11-05,19:48:43.000,309,11034171,13045,0,1667677722,13135.723947209997,57.63573075000022,53604.2321784 2022-11-05,19:48:44.000,309,11034213,12805,0,1667677723,13135.663320419997,57.61458336000214,53604.19724280001 2022-11-05,19:48:45.000,309,11034201,13285,0,1667677724,13135.737419830002,57.6216324900015,53604.274101120005 2022-11-05,19:48:46.000,309,11034199,12765,0,1667677725,13135.710474589992,57.593435970004066,53604.28108824 2022-11-05,19:48:47.000,309,11034226,12805,0,1667677726,13135.730683519992,57.6568781399983,53604.28108824 2022-11-05,19:48:48.000,309,11034188,12765,0,1667677727,13135.717210900002,57.66392726999766,53604.28108824 2022-11-05,19:48:49.000,309,11034193,12845,0,1667677728,13135.723947209997,57.6568781399983,53604.30903672 2022-11-05,19:48:50.000,309,11034152,12725,0,1667677729,13135.676793040002,57.69917292000173,53604.225191280006 2022-11-05,19:48:51.000,309,11034157,12885,0,1667677730,13135.697001970002,57.727369439999165,53604.26012688 2022-11-05,19:48:52.000,309,11034189,13125,0,1667677731,13135.676793040002,57.75556596000388,53604.28108824 2022-11-05,19:48:53.000,309,11034187,12845,0,1667677732,13135.750892449993,57.783762480001315,53604.30903672 2022-11-05,19:48:54.000,309,11034180,13205,0,1667677733,13135.831728169993,57.80490986999939,53604.26012688 2022-11-05,19:48:55.000,309,11034160,13005,0,1667677734,13135.899091269988,57.80490986999939,53604.3020496 2022-11-05,19:48:56.000,309,11034204,13005,0,1667677735,13135.939509129988,57.840155520003464,53604.35095944 2022-11-05,19:48:57.000,309,11034156,12885,0,1667677736,13136.047290089999,57.88949942999898,53604.343972320006 2022-11-05,19:48:58.000,309,11034222,12765,0,1667677737,13136.080971639989,57.87540117000026,53604.30903672 2022-11-05,19:48:59.000,309,11034176,13125,0,1667677738,13136.195488909994,57.87540117000026,53604.33698520001 2022-11-05,19:49:00.000,309,11034236,13045,0,1667677739,13136.24937939,57.959990729999845,53604.35794656 2022-11-05,19:49:01.000,309,11034231,12845,0,1667677740,13136.377369279995,57.86130291000154,53604.37890792 2022-11-05,19:49:02.000,309,11034198,12765,0,1667677741,13136.458204999995,57.89654855999834,53604.35095944 2022-11-05,19:49:03.000,309,11034178,13165,0,1667677742,13136.633349060001,57.88949942999898,53604.43480488001 2022-11-05,19:49:04.000,309,11034174,13045,0,1667677743,13136.714184780001,57.88245029999962,53604.46974048 2022-11-05,19:49:05.000,309,11034201,12925,0,1667677744,13136.774811570001,57.840155520003464,53604.490701840004 2022-11-05,19:49:06.000,309,11034197,12885,0,1667677745,13136.801756809997,57.85425378000218,53604.511663200006 2022-11-05,19:49:07.000,309,11034163,12925,0,1667677746,13136.855647290002,57.79786074000003,53604.539611680004 2022-11-05,19:49:08.000,309,11034183,13365,0,1667677747,13136.882592529997,57.840155520003464,53604.55358592001 2022-11-05,19:49:09.000,309,11034168,12845,0,1667677748,13136.902801459997,57.79786074000003,53604.58153440001 2022-11-05,19:49:10.000,309,11034142,12805,0,1667677749,13136.916274080002,57.81195899999875,53604.609482880005 2022-11-05,19:49:11.000,309,11034194,12885,0,1667677750,13136.970164559993,57.833106390004104,53604.66537984 2022-11-05,19:49:12.000,309,11034143,13045,0,1667677751,13136.929746699992,57.86130291000154,53604.65140560001 2022-11-05,19:49:13.000,309,11034155,13085,0,1667677752,13136.949955629992,57.826057260004745,53604.728263920006 2022-11-05,19:49:14.000,309,11034171,12965,0,1667677753,13136.929746699992,57.84720465000282,53604.72127680001 2022-11-05,19:49:15.000,309,11034213,12685,0,1667677754,13136.902801459997,57.88245029999962,53604.73525104 2022-11-05,19:49:16.000,309,11034185,12965,0,1667677755,13136.882592529997,57.88245029999962,53604.728263920006 2022-11-05,19:49:17.000,309,11034202,12965,0,1667677756,13136.835438360002,57.91064682000433,53604.76319952 2022-11-05,19:49:18.000,309,11034142,12885,0,1667677757,13136.768075259992,57.967039859999204,53604.728263920006 2022-11-05,19:49:19.000,309,11034213,13045,0,1667677758,13136.848910979992,57.94589247000113,53604.791148 2022-11-05,19:49:20.000,309,11034178,13085,0,1667677759,13136.781547879997,57.98818725000456,53604.85403208 2022-11-05,19:49:21.000,309,11034169,13045,0,1667677760,13136.821965739997,57.99523638000392,53604.83307072 2022-11-05,19:49:22.000,309,11034244,13005,0,1667677761,13136.821965739997,58.009334640002635,53604.79813512001 2022-11-05,19:49:23.000,309,11034181,13005,0,1667677762,13136.795020500002,58.03753116000007,53604.81210936 2022-11-05,19:49:24.000,309,11034174,12765,0,1667677763,13136.781547879997,58.03753116000007,53604.791148 2022-11-05,19:49:25.000,309,11034181,12965,0,1667677764,13136.808493119992,58.04458028999943,53604.791148 2022-11-05,19:49:26.000,309,11034163,13005,0,1667677765,13136.761338949997,58.05867854999815,53604.81210936 2022-11-05,19:49:27.000,309,11034146,12845,0,1667677766,13136.795020500002,57.967039859999204,53604.86800632001 2022-11-05,19:49:28.000,309,11034155,12965,0,1667677767,13136.855647290002,58.02343290000135,53604.88198056 2022-11-05,19:49:29.000,309,11034173,12605,0,1667677768,13136.875856220002,58.002285510003276,53604.86800632001 2022-11-05,19:49:30.000,309,11034231,12845,0,1667677769,13136.828702049992,57.959990729999845,53604.83307072 2022-11-05,19:49:31.000,309,11034174,12805,0,1667677770,13136.923010389997,57.92474508000305,53604.88896768001 2022-11-05,19:49:32.000,309,11034179,13005,0,1667677771,13136.909537769992,57.91769595000369,53604.88198056 2022-11-05,19:49:33.000,309,11034191,12925,0,1667677772,13136.949955629992,57.87540117000026,53604.85403208 2022-11-05,19:49:34.000,309,11034129,12965,0,1667677773,13136.970164559993,57.833106390004104,53604.874993440004 2022-11-05,19:49:35.000,309,11034164,13085,0,1667677774,13137.071209209993,57.790811610000674,53604.90992904 2022-11-05,19:49:36.000,309,11034158,12805,0,1667677775,13137.104890759998,57.783762480001315,53604.88198056 2022-11-05,19:49:37.000,309,11034200,12885,0,1667677776,13137.118363379988,57.69917292000173,53604.944864640005 2022-11-05,19:49:38.000,309,11034158,12765,0,1667677777,13137.118363379988,57.68507466000301,53604.96582600001 2022-11-05,19:49:39.000,309,11034195,12965,0,1667677778,13137.172253859993,57.64982900999894,53604.95883888 2022-11-05,19:49:40.000,309,11034213,13045,0,1667677779,13137.138572309988,57.66392726999766,53604.93787752001 2022-11-05,19:49:41.000,309,11034199,13005,0,1667677780,13137.111627069993,57.58638684000471,53604.90992904 2022-11-05,19:49:42.000,309,11034223,12965,0,1667677781,13137.118363379988,57.57933770999807,53604.96582600001 2022-11-05,19:49:43.000,309,11034197,12805,0,1667677782,13137.239616959989,57.57933770999807,53605.014735840006 2022-11-05,19:49:44.000,309,11034233,13005,0,1667677783,13137.232880649994,57.56523944999935,53604.95185176 2022-11-05,19:49:45.000,309,11034145,13085,0,1667677784,13137.259825889989,57.57933770999807,53605.042684320004 2022-11-05,19:49:46.000,309,11034144,13045,0,1667677785,13137.253089579994,57.593435970004066,53605.03569720001 2022-11-05,19:49:47.000,309,11034154,13005,0,1667677786,13137.219408029989,57.64277987999958,53605.02871008 2022-11-05,19:49:48.000,309,11034166,12805,0,1667677787,13137.226144339998,57.720320309999806,53605.03569720001 2022-11-05,19:49:49.000,309,11034182,12925,0,1667677788,13137.205935409998,57.741467699997884,53605.063645680006 2022-11-05,19:49:50.000,309,11034181,12965,0,1667677789,13137.205935409998,57.80490986999939,53605.042684320004 2022-11-05,19:49:51.000,309,11034176,12965,0,1667677790,13137.246353269999,57.783762480001315,53605.09858128 2022-11-05,19:49:52.000,309,11034216,13005,0,1667677791,13137.212671719994,57.840155520003464,53605.08460704001 2022-11-05,19:49:53.000,309,11034194,12925,0,1667677792,13137.219408029989,57.8683520400009,53605.09858128 2022-11-05,19:49:54.000,309,11034149,12685,0,1667677793,13137.239616959989,57.88949942999898,53605.07761992 2022-11-05,19:49:55.000,309,11034163,12885,0,1667677794,13137.212671719994,57.86130291000154,53605.13351688001 2022-11-05,19:49:56.000,309,11034187,12885,0,1667677795,13137.131835999993,57.903597689997696,53605.11954264 2022-11-05,19:49:57.000,309,11034173,12925,0,1667677796,13137.152044929993,57.88245029999962,53605.112555520005 2022-11-05,19:49:58.000,309,11034155,13045,0,1667677797,13137.178990169989,57.8683520400009,53605.11954264 2022-11-05,19:49:59.000,309,11034239,12765,0,1667677798,13137.226144339998,57.80490986999939,53605.09159416 2022-11-05,19:50:00.000,309,11034169,12925,0,1667677799,13137.286771129999,57.776713350001955,53605.12652976 2022-11-05,19:50:01.000,309,11034178,13125,0,1667677800,13137.286771129999,57.76261509000324,53605.14749112 2022-11-05,19:50:02.000,309,11034167,12765,0,1667677801,13137.253089579994,57.71327118000045,53605.08460704001 2022-11-05,19:50:03.000,309,11034181,12925,0,1667677802,13137.34066160999,57.6216324900015,53605.09858128 2022-11-05,19:50:04.000,309,11034143,12845,0,1667677803,13137.394552089994,57.607534230002784,53605.09858128 2022-11-05,19:50:05.000,309,11034186,12805,0,1667677804,13137.4686515,57.494748149998486,53605.140504 2022-11-05,19:50:06.000,309,11034144,12805,0,1667677805,13137.515805669995,57.48064988999977,53605.140504 2022-11-05,19:50:07.000,309,11034185,12805,0,1667677806,13137.58990508,57.33966728999803,53605.16845248 2022-11-05,19:50:08.000,309,11034169,12925,0,1667677807,13137.70442234999,57.30442164000124,53605.22434944001 2022-11-05,19:50:09.000,309,11034214,12965,0,1667677808,13137.758312829996,57.2762251200038,53605.25229792001 2022-11-05,19:50:10.000,309,11034192,12765,0,1667677809,13137.778521759996,57.20573382000293,53605.22434944001 2022-11-05,19:50:11.000,309,11034192,12765,0,1667677810,13137.818939619996,57.17753729999822,53605.25229792001 2022-11-05,19:50:12.000,309,11034185,12925,0,1667677811,13137.859357479996,57.11409513000399,53605.28723352 2022-11-05,19:50:13.000,309,11034200,12765,0,1667677812,13137.872830100001,57.10704600000463,53605.32216912001 2022-11-05,19:50:14.000,309,11034190,12925,0,1667677813,13137.919984269996,57.085898609999276,53605.350117600006 2022-11-05,19:50:15.000,309,11034182,12925,0,1667677814,13137.946929509992,57.092947739998635,53605.39204032001 2022-11-05,19:50:16.000,309,11034140,12845,0,1667677815,13137.926720579992,57.135242520002066,53605.350117600006 2022-11-05,19:50:17.000,309,11034180,12885,0,1667677816,13137.973874750001,57.12114426000335,53605.39204032001 2022-11-05,19:50:18.000,309,11034190,12885,0,1667677817,13137.899775339996,57.1634390399995,53605.3850532 2022-11-05,19:50:19.000,309,11034164,12765,0,1667677818,13137.899775339996,57.17048816999886,53605.41998880001 2022-11-05,19:50:20.000,309,11034193,12925,0,1667677819,13137.805466999991,57.24802859999909,53605.40601456 2022-11-05,19:50:21.000,309,11034190,12965,0,1667677820,13137.778521759996,57.24802859999909,53605.42697592 2022-11-05,19:50:22.000,309,11034152,12765,0,1667677821,13137.70442234999,57.26212685999781,53605.43396304 2022-11-05,19:50:23.000,309,11034192,12965,0,1667677822,13137.68421341999,57.24097946999973,53605.46191152 2022-11-05,19:50:24.000,309,11034197,12885,0,1667677823,13137.65053187,57.28327425000316,53605.447937280005 2022-11-05,19:50:25.000,309,11034198,12885,0,1667677824,13137.576432459995,57.26212685999781,53605.42697592 2022-11-05,19:50:26.000,309,11034176,12965,0,1667677825,13137.475387809995,57.25507772999845,53605.41300168 2022-11-05,19:50:27.000,309,11034174,13125,0,1667677826,13137.46191518999,57.24097946999973,53605.447937280005 2022-11-05,19:50:28.000,309,11034168,12845,0,1667677827,13137.367606849999,57.21278295000229,53605.41998880001 2022-11-05,19:50:29.000,309,11034148,12845,0,1667677828,13137.306980059999,57.17048816999886,53605.37107896001 2022-11-05,19:50:30.000,309,11034164,12685,0,1667677829,13137.246353269999,57.085898609999276,53605.48287288 2022-11-05,19:50:31.000,309,11034189,13205,0,1667677830,13137.165517549998,57.07180035000056,53605.41300168 2022-11-05,19:50:32.000,309,11034155,12925,0,1667677831,13137.172253859993,56.98016166000161,53605.41300168 2022-11-05,19:50:33.000,309,11034172,12965,0,1667677832,13137.084681829998,56.89557210000203,53605.40601456 2022-11-05,19:50:34.000,309,11034214,12765,0,1667677833,13136.983637179997,56.82508080000116,53605.39204032001 2022-11-05,19:50:35.000,309,11034178,12805,0,1667677834,13136.949955629992,56.740491240001575,53605.35710472 2022-11-05,19:50:36.000,309,11034158,12525,0,1667677835,13136.828702049992,56.7193438500035,53605.315182 2022-11-05,19:50:37.000,309,11034223,12925,0,1667677836,13136.801756809997,56.65590168000199,53605.32216912001 2022-11-05,19:50:38.000,309,11034182,12965,0,1667677837,13136.741130019996,56.59245951000048,53605.29422064 2022-11-05,19:50:39.000,309,11034130,12965,0,1667677838,13136.741130019996,56.557213860003685,53605.36409184 2022-11-05,19:50:40.000,309,11034157,13085,0,1667677839,13136.673766920001,56.550164730004326,53605.26627216 2022-11-05,19:50:41.000,309,11034207,12925,0,1667677840,13136.667030609991,56.52196820999961,53605.280246400005 2022-11-05,19:50:42.000,309,11034179,12845,0,1667677841,13136.518831789996,56.53606646999833,53605.16845248 2022-11-05,19:50:43.000,309,11034167,12925,0,1667677842,13136.43125976,56.49377169000218,53605.09858128 2022-11-05,19:50:44.000,309,11034183,12965,0,1667677843,13136.478413929995,56.52901733999897,53605.18941384 2022-11-05,19:50:45.000,309,11034197,12805,0,1667677844,13136.518831789996,56.514919080000254,53605.17543960001 2022-11-05,19:50:46.000,309,11034153,12965,0,1667677845,13136.47167762,56.52901733999897,53605.161465360005 2022-11-05,19:50:47.000,309,11034181,12925,0,1667677846,13136.539040719996,56.514919080000254,53605.19640096 2022-11-05,19:50:48.000,309,11034161,12845,0,1667677847,13136.48515023999,56.49377169000218,53605.19640096 2022-11-05,19:50:49.000,309,11034179,13045,0,1667677848,13136.50535916999,56.507869950000895,53605.231336560006 2022-11-05,19:50:50.000,309,11034174,12845,0,1667677849,13136.47167762,56.52196820999961,53605.18941384 2022-11-05,19:50:51.000,309,11034144,12965,0,1667677850,13136.458204999995,56.514919080000254,53605.18941384 2022-11-05,19:50:52.000,309,11034143,13245,0,1667677851,13136.42452344999,56.4726243000041,53605.13351688001 2022-11-05,19:50:53.000,309,11034187,13045,0,1667677852,13136.377369279995,56.42328039000131,53605.09858128 2022-11-05,19:50:54.000,309,11034175,12885,0,1667677853,13136.397578209995,56.40918213000259,53605.112555520005 2022-11-05,19:50:55.000,309,11034111,13005,0,1667677854,13136.41105083,56.36688734999916,53605.08460704001 2022-11-05,19:50:56.000,309,11034178,12925,0,1667677855,13136.32347879999,56.30344517999765,53605.14749112 2022-11-05,19:50:57.000,309,11034166,12885,0,1667677856,13136.24264307999,56.26819953000086,53605.063645680006 2022-11-05,19:50:58.000,309,11034160,12765,0,1667677857,13136.14159842999,56.26819953000086,53605.063645680006 2022-11-05,19:50:59.000,309,11034186,12965,0,1667677858,13136.114653189994,56.23295388000406,53605.02172296 2022-11-05,19:51:00.000,309,11034163,12845,0,1667677859,13136.040553779989,56.2259047500047,53605.03569720001 2022-11-05,19:51:01.000,309,11034163,12965,0,1667677860,13135.986663299998,56.21885561999807,53604.97281312 2022-11-05,19:51:02.000,309,11034143,12965,0,1667677861,13135.899091269988,56.2611504000015,53605.0007616 2022-11-05,19:51:03.000,309,11034179,13085,0,1667677862,13135.872146029993,56.24705214000278,53605.042684320004 2022-11-05,19:51:04.000,309,11034135,13125,0,1667677863,13135.750892449993,56.2611504000015,53605.02871008 2022-11-05,19:51:05.000,309,11034175,13045,0,1667677864,13135.629638869992,56.282297789999575,53604.97281312 2022-11-05,19:51:06.000,309,11034252,12725,0,1667677865,13135.595957320002,56.26819953000086,53604.944864640005 2022-11-05,19:51:07.000,309,11034146,13005,0,1667677866,13135.461231119996,56.282297789999575,53604.84005784001 2022-11-05,19:51:08.000,309,11034180,12925,0,1667677867,13135.35345016,56.282297789999575,53604.8610192 2022-11-05,19:51:09.000,309,11034153,12845,0,1667677868,13135.33324123,56.29639604999829,53604.84005784001 2022-11-05,19:51:10.000,309,11034151,12885,0,1667677869,13135.22546026999,56.338690830001724,53604.81210936 2022-11-05,19:51:11.000,309,11034174,12605,0,1667677870,13135.21198765,56.331641700002365,53604.80512224 2022-11-05,19:51:12.000,309,11034183,13005,0,1667677871,13135.110943,56.331641700002365,53604.80512224 2022-11-05,19:51:13.000,309,11034211,12845,0,1667677872,13135.07052514,56.324592570003006,53604.80512224 2022-11-05,19:51:14.000,309,11034200,13005,0,1667677873,13134.996425729994,56.331641700002365,53604.69332832 2022-11-05,19:51:15.000,309,11034185,12725,0,1667677874,13134.915590009994,56.30344517999765,53604.67236696001 2022-11-05,19:51:16.000,309,11034193,12645,0,1667677875,13134.868435839999,56.324592570003006,53604.58153440001 2022-11-05,19:51:17.000,309,11034193,12805,0,1667677876,13134.854963219994,56.30344517999765,53604.63044424001 2022-11-05,19:51:18.000,309,11034195,12885,0,1667677877,13134.854963219994,56.29639604999829,53604.63044424001 2022-11-05,19:51:19.000,309,11034192,12885,0,1667677878,13134.875172149994,56.24000301000342,53604.609482880005 2022-11-05,19:51:20.000,309,11034204,12805,0,1667677879,13134.868435839999,56.21885561999807,53604.69332832 2022-11-05,19:51:21.000,309,11034161,12885,0,1667677880,13134.895381079994,56.21180648999871,53604.60249576001 2022-11-05,19:51:22.000,309,11034229,12885,0,1667677881,13134.848226909999,56.162462580003194,53604.59550864 2022-11-05,19:51:23.000,309,11034233,13085,0,1667677882,13134.90211738999,56.13426605999848,53604.539611680004 2022-11-05,19:51:24.000,309,11034204,12805,0,1667677883,13134.841490599989,56.099020410001685,53604.53262456001 2022-11-05,19:51:25.000,309,11034202,12925,0,1667677884,13134.868435839999,56.03557824000018,53604.58153440001 2022-11-05,19:51:26.000,309,11034182,12965,0,1667677885,13134.848226909999,56.00738172000274,53604.511663200006 2022-11-05,19:51:27.000,309,11034200,13125,0,1667677886,13134.881908459989,55.95803780999995,53604.49768896 2022-11-05,19:51:28.000,309,11034188,13085,0,1667677887,13134.854963219994,55.88754650999908,53604.539611680004 2022-11-05,19:51:29.000,309,11034174,12725,0,1667677888,13134.881908459989,55.866399120001006,53604.46974048 2022-11-05,19:51:30.000,309,11034212,12925,0,1667677889,13134.881908459989,55.8029569499995,53604.44877912 2022-11-05,19:51:31.000,309,11034169,12925,0,1667677890,13134.828017979999,55.84525173000293,53604.45576624 2022-11-05,19:51:32.000,309,11034183,12925,0,1667677891,13134.747182259998,55.84525173000293,53604.42083064 2022-11-05,19:51:33.000,309,11034168,12805,0,1667677892,13134.787600119998,55.78180956000142,53604.392882160006 2022-11-05,19:51:34.000,309,11034162,12885,0,1667677893,13134.733709639993,55.77476043000206,53604.490701840004 2022-11-05,19:51:35.000,309,11034185,13085,0,1667677894,13134.706764399998,55.78180956000142,53604.38589504001 2022-11-05,19:51:36.000,309,11034166,12965,0,1667677895,13134.713500709993,55.78180956000142,53604.46974048 2022-11-05,19:51:37.000,309,11034180,13045,0,1667677896,13134.700028089988,55.85230086000229,53604.48371472001 2022-11-05,19:51:38.000,309,11034225,12965,0,1667677897,13134.666346539998,55.88754650999908,53604.46974048 2022-11-05,19:51:39.000,309,11034183,12845,0,1667677898,13134.666346539998,55.96508693999931,53604.39986928 2022-11-05,19:51:40.000,309,11034192,13125,0,1667677899,13134.632664989993,56.02147998000146,53604.441792000005 2022-11-05,19:51:41.000,309,11034181,12765,0,1667677900,13134.585510819998,56.12721692999912,53604.42781776 2022-11-05,19:51:42.000,309,11034189,12685,0,1667677901,13134.598983440002,56.19065910000063,53604.46275336001 2022-11-05,19:51:43.000,309,11034179,12805,0,1667677902,13134.612456059993,56.24000301000342,53604.46275336001 2022-11-05,19:51:44.000,309,11034200,12805,0,1667677903,13134.518147720002,56.30344517999765,53604.38589504001 2022-11-05,19:51:45.000,309,11034161,13125,0,1667677904,13134.551829269993,56.331641700002365,53604.39986928 2022-11-05,19:51:46.000,309,11034200,12845,0,1667677905,13134.605719749998,56.34573996000108,53604.42083064 2022-11-05,19:51:47.000,309,11034152,12845,0,1667677906,13134.504675099997,56.44442777999939,53604.323010960004 2022-11-05,19:51:48.000,309,11034173,12925,0,1667677907,13134.545092959997,56.40918213000259,53604.37890792 2022-11-05,19:51:49.000,309,11034179,13045,0,1667677908,13134.545092959997,56.42328039000131,53604.392882160006 2022-11-05,19:51:50.000,309,11034199,13005,0,1667677909,13134.558565580002,56.40213300000323,53604.39986928 2022-11-05,19:51:51.000,309,11034168,12965,0,1667677910,13134.592247129993,56.388034740004514,53604.45576624 2022-11-05,19:51:52.000,309,11034199,13125,0,1667677911,13134.652873919993,56.37393647999852,53604.44877912 2022-11-05,19:51:53.000,309,11034178,12965,0,1667677912,13134.619192370003,56.38098560999788,53604.441792000005 2022-11-05,19:51:54.000,309,11034179,12805,0,1667677913,13134.619192370003,56.338690830001724,53604.41384352001 2022-11-05,19:51:55.000,309,11034204,13005,0,1667677914,13134.572038199993,56.34573996000108,53604.392882160006 2022-11-05,19:51:56.000,309,11034164,12965,0,1667677915,13134.572038199993,56.35278909000044,53604.41384352001 2022-11-05,19:51:57.000,309,11034168,12925,0,1667677916,13134.585510819998,56.324592570003006,53604.38589504001 2022-11-05,19:51:58.000,309,11034165,12925,0,1667677917,13134.659610229988,56.3598382199998,53604.41384352001 2022-11-05,19:51:59.000,309,11034197,12965,0,1667677918,13134.726973329998,56.388034740004514,53604.45576624 2022-11-05,19:52:00.000,309,11034196,12765,0,1667677919,13134.740445949988,56.39508387000387,53604.43480488001 2022-11-05,19:52:01.000,309,11034244,12805,0,1667677920,13134.828017979999,56.42328039000131,53604.49768896 2022-11-05,19:52:02.000,309,11034168,12805,0,1667677921,13134.794336429994,56.40918213000259,53604.45576624 2022-11-05,19:52:03.000,309,11034219,12845,0,1667677922,13134.834754289994,56.451476909998746,53604.42781776 2022-11-05,19:52:04.000,309,11034169,12765,0,1667677923,13134.888644769999,56.48672256000282,53604.44877912 2022-11-05,19:52:05.000,309,11034124,13005,0,1667677924,13134.861699529989,56.52901733999897,53604.46974048 2022-11-05,19:52:06.000,309,11034212,12685,0,1667677925,13134.895381079994,56.514919080000254,53604.50467608001 2022-11-05,19:52:07.000,309,11034215,12805,0,1667677926,13134.935798939994,56.52901733999897,53604.511663200006 2022-11-05,19:52:08.000,309,11034176,12805,0,1667677927,13134.90211738999,56.53606646999833,53604.560573040006 2022-11-05,19:52:09.000,309,11034165,13085,0,1667677928,13134.888644769999,56.54311559999769,53604.58153440001 2022-11-05,19:52:10.000,309,11034157,12885,0,1667677929,13134.848226909999,56.53606646999833,53604.55358592001 2022-11-05,19:52:11.000,309,11034204,12805,0,1667677930,13134.787600119998,56.57836125000176,53604.56756016 2022-11-05,19:52:12.000,309,11034166,13045,0,1667677931,13134.767391189998,56.59950863999984,53604.53262456001 2022-11-05,19:52:13.000,309,11034164,13125,0,1667677932,13134.693291779993,56.57836125000176,53604.539611680004 2022-11-05,19:52:14.000,309,11034192,13085,0,1667677933,13134.652873919993,56.57836125000176,53604.53262456001 2022-11-05,19:52:15.000,309,11034192,13045,0,1667677934,13134.646137609998,56.58541038000112,53604.56756016 2022-11-05,19:52:16.000,309,11034179,12965,0,1667677935,13134.605719749998,56.58541038000112,53604.53262456001 2022-11-05,19:52:17.000,309,11034173,12885,0,1667677936,13134.612456059993,56.61360689999856,53604.56756016 2022-11-05,19:52:18.000,309,11034138,13125,0,1667677937,13134.470993549992,56.65590168000199,53604.48371472001 2022-11-05,19:52:19.000,309,11034158,12845,0,1667677938,13134.457520930002,56.63475429000391,53604.52563744 2022-11-05,19:52:20.000,309,11034123,12885,0,1667677939,13134.423839379997,56.66295081000135,53604.50467608001 2022-11-05,19:52:21.000,309,11034192,12965,0,1667677940,13134.423839379997,56.64180342000327,53604.53262456001 2022-11-05,19:52:22.000,309,11034197,12765,0,1667677941,13134.390157829992,56.66999994000071,53604.560573040006 2022-11-05,19:52:23.000,309,11034195,12885,0,1667677942,13134.369948899992,56.733442110002215,53604.50467608001 2022-11-05,19:52:24.000,309,11034206,12925,0,1667677943,13134.343003659997,56.7193438500035,53604.49768896 2022-11-05,19:52:25.000,309,11034162,12845,0,1667677944,13134.423839379997,56.7193438500035,53604.5465988 2022-11-05,19:52:26.000,309,11034166,12925,0,1667677945,13134.430575689992,56.740491240001575,53604.51865032 2022-11-05,19:52:27.000,309,11034241,12885,0,1667677946,13134.417103070002,56.77573688999837,53604.490701840004 2022-11-05,19:52:28.000,309,11034199,12845,0,1667677947,13134.437312000002,56.78278601999773,53604.4767276 2022-11-05,19:52:29.000,309,11034211,12965,0,1667677948,13134.430575689992,56.789835150004365,53604.50467608001 2022-11-05,19:52:30.000,309,11034203,12845,0,1667677949,13134.430575689992,56.82508080000116,53604.4767276 2022-11-05,19:52:31.000,309,11034168,12885,0,1667677950,13134.518147720002,56.860326449997956,53604.50467608001 2022-11-05,19:52:32.000,309,11034204,12725,0,1667677951,13134.551829269993,56.83917905999988,53604.55358592001 2022-11-05,19:52:33.000,309,11034159,12805,0,1667677952,13134.545092959997,56.89557210000203,53604.55358592001 2022-11-05,19:52:34.000,309,11034179,12965,0,1667677953,13134.605719749998,56.93786687999818,53604.51865032 2022-11-05,19:52:35.000,309,11034193,13085,0,1667677954,13134.612456059993,56.923768619999464,53604.5465988 2022-11-05,19:52:36.000,309,11034166,12925,0,1667677955,13134.666346539998,56.93786687999818,53604.46974048 2022-11-05,19:52:37.000,309,11034189,12605,0,1667677956,13134.706764399998,56.966063400002895,53604.441792000005 2022-11-05,19:52:38.000,309,11034197,12845,0,1667677957,13134.807809049998,56.98721079000097,53604.51865032 2022-11-05,19:52:39.000,309,11034190,12845,0,1667677958,13134.861699529989,56.973112530002254,53604.53262456001 2022-11-05,19:52:40.000,309,11034211,12765,0,1667677959,13134.949271559999,56.95196514000418,53604.609482880005 2022-11-05,19:52:41.000,309,11034190,12845,0,1667677960,13135.04357989999,56.93081774999882,53604.609482880005 2022-11-05,19:52:42.000,309,11034189,12885,0,1667677961,13135.137888239995,56.94491601000482,53604.63044424001 2022-11-05,19:52:43.000,309,11034223,12845,0,1667677962,13135.18504240999,56.93081774999882,53604.58153440001 2022-11-05,19:52:44.000,309,11034184,12965,0,1667677963,13135.26587812999,56.860326449997956,53604.62345712 2022-11-05,19:52:45.000,309,11034171,13085,0,1667677964,13135.19177872,56.8180316700018,53604.609482880005 2022-11-05,19:52:46.000,309,11034238,13005,0,1667677965,13135.259141819995,56.76163862999965,53604.60249576001 2022-11-05,19:52:47.000,309,11034171,12765,0,1667677966,13135.319768609996,56.684098199999426,53604.679354080006 2022-11-05,19:52:48.000,309,11034211,12805,0,1667677967,13135.37365909,56.63475429000391,53604.707302560004 2022-11-05,19:52:49.000,309,11034183,12805,0,1667677968,13135.37365909,56.557213860003685,53604.78416088 2022-11-05,19:52:50.000,309,11034175,12965,0,1667677969,13135.3130323,56.44442777999939,53604.73525104 2022-11-05,19:52:51.000,309,11034234,13045,0,1667677970,13135.28608705999,56.36688734999916,53604.79813512001 2022-11-05,19:52:52.000,309,11034153,12925,0,1667677971,13135.198515029995,56.324592570003006,53604.77018664001 2022-11-05,19:52:53.000,309,11034172,12845,0,1667677972,13135.20525133999,56.275248660000216,53604.83307072 2022-11-05,19:52:54.000,309,11034203,12885,0,1667677973,13135.057052519995,56.24000301000342,53604.80512224 2022-11-05,19:52:55.000,309,11034141,13005,0,1667677974,13134.98295310999,56.162462580003194,53604.826083600004 2022-11-05,19:52:56.000,309,11034199,12805,0,1667677975,13134.868435839999,56.106069540001045,53604.81909648001 2022-11-05,19:52:57.000,309,11034176,12765,0,1667677976,13134.720237019988,56.07082389000425,53604.84005784001 2022-11-05,19:52:58.000,309,11034210,12685,0,1667677977,13134.592247129993,56.00738172000274,53604.728263920006 2022-11-05,19:52:59.000,309,11034180,12765,0,1667677978,13134.444048309997,55.97213606999867,53604.71428968 2022-11-05,19:53:00.000,309,11034200,12725,0,1667677979,13134.410366759992,55.922792160003155,53604.6863412 2022-11-05,19:53:01.000,309,11034160,12805,0,1667677980,13134.302585799996,55.880497379999724,53604.72127680001 2022-11-05,19:53:02.000,309,11034165,12925,0,1667677981,13134.140914359996,55.880497379999724,53604.67236696001 2022-11-05,19:53:03.000,309,11034194,12965,0,1667677982,13134.100496499996,55.88754650999908,53604.66537984 2022-11-05,19:53:04.000,309,11034235,12765,0,1667677983,13133.979242919995,55.880497379999724,53604.58852152 2022-11-05,19:53:05.000,309,11034217,12885,0,1667677984,13133.98597922999,55.9016447699978,53604.65140560001 2022-11-05,19:53:06.000,309,11034166,13045,0,1667677985,13133.92535243999,55.9016447699978,53604.609482880005 2022-11-05,19:53:07.000,309,11034208,12765,0,1667677986,13133.91187982,55.94393955000123,53604.58852152 2022-11-05,19:53:08.000,309,11034207,12925,0,1667677987,13133.92535243999,56.0144308500021,53604.61647 2022-11-05,19:53:09.000,309,11034185,12965,0,1667677988,13133.938825059995,56.06377476000489,53604.560573040006 2022-11-05,19:53:10.000,309,11034173,12925,0,1667677989,13134.019660779995,56.113118670000404,53604.58153440001 2022-11-05,19:53:11.000,309,11034219,12805,0,1667677990,13134.0331334,56.155413450003834,53604.57454728 2022-11-05,19:53:12.000,309,11034221,12925,0,1667677991,13134.12744173999,56.19770822999999,53604.59550864 2022-11-05,19:53:13.000,309,11034172,12925,0,1667677992,13134.140914359996,56.324592570003006,53604.560573040006 2022-11-05,19:53:14.000,309,11034190,12605,0,1667677993,13134.201541149996,56.3598382199998,53604.60249576001 2022-11-05,19:53:15.000,309,11034181,12885,0,1667677994,13134.235222700001,56.458526039998105,53604.56756016 2022-11-05,19:53:16.000,309,11034164,12885,0,1667677995,13134.322794729997,56.53606646999833,53604.61647 2022-11-05,19:53:17.000,309,11034187,12965,0,1667677996,13134.343003659997,56.6065577699992,53604.609482880005 2022-11-05,19:53:18.000,309,11034159,12685,0,1667677997,13134.376685210002,56.62065602999792,53604.64441848 2022-11-05,19:53:19.000,309,11034165,12885,0,1667677998,13134.369948899992,56.65590168000199,53604.63044424001 2022-11-05,19:53:20.000,309,11034164,13085,0,1667677999,13134.423839379997,56.691147329998785,53604.6863412 2022-11-05,19:53:21.000,309,11034190,13085,0,1667678000,13134.356476280002,56.7193438500035,53604.73525104 2022-11-05,19:53:22.000,309,11034171,13005,0,1667678001,13134.356476280002,56.691147329998785,53604.658392720004 2022-11-05,19:53:23.000,309,11034150,12925,0,1667678002,13134.289113179992,56.66295081000135,53604.609482880005 2022-11-05,19:53:24.000,309,11034147,12925,0,1667678003,13134.248695319991,56.64885255000263,53604.60249576001 2022-11-05,19:53:25.000,309,11034210,12725,0,1667678004,13134.15438698,56.6065577699992,53604.65140560001 2022-11-05,19:53:26.000,309,11034194,12925,0,1667678005,13134.08702387999,56.550164730004326,53604.59550864 2022-11-05,19:53:27.000,309,11034223,12965,0,1667678006,13134.06681494999,56.53606646999833,53604.70031544001 2022-11-05,19:53:28.000,309,11034166,13005,0,1667678007,13133.95229768,56.451476909998746,53604.66537984 2022-11-05,19:53:29.000,309,11034209,13005,0,1667678008,13133.87146196,56.43737865000003,53604.679354080006 2022-11-05,19:53:30.000,309,11034177,13085,0,1667678009,13133.78388992999,56.388034740004514,53604.658392720004 2022-11-05,19:53:31.000,309,11034155,12965,0,1667678010,13133.655900039994,56.338690830001724,53604.63743136 2022-11-05,19:53:32.000,309,11034213,12965,0,1667678011,13133.575064319994,56.31049431000429,53604.60249576001 2022-11-05,19:53:33.000,309,11034142,12845,0,1667678012,13133.447074429998,56.324592570003006,53604.57454728 2022-11-05,19:53:34.000,309,11034169,12965,0,1667678013,13133.440338119988,56.34573996000108,53604.62345712 2022-11-05,19:53:35.000,309,11034209,13005,0,1667678014,13133.399920260003,56.34573996000108,53604.63743136 2022-11-05,19:53:36.000,309,11034183,13165,0,1667678015,13133.413392879993,56.388034740004514,53604.56756016 2022-11-05,19:53:37.000,309,11034217,12805,0,1667678016,13133.292139299992,56.39508387000387,53604.58153440001 2022-11-05,19:53:38.000,309,11034202,12885,0,1667678017,13133.244985129997,56.388034740004514,53604.51865032 2022-11-05,19:53:39.000,309,11034194,12965,0,1667678018,13133.110258929992,56.46557517000474,53604.490701840004 2022-11-05,19:53:40.000,309,11034225,12805,0,1667678019,13133.204567269997,56.52901733999897,53604.52563744 2022-11-05,19:53:41.000,309,11034164,13005,0,1667678020,13133.157413100002,56.59950863999984,53604.511663200006 2022-11-05,19:53:42.000,309,11034198,12805,0,1667678021,13133.150676789992,56.63475429000391,53604.44877912 2022-11-05,19:53:43.000,309,11034171,13005,0,1667678022,13133.076577380001,56.684098199999426,53604.41384352001 2022-11-05,19:53:44.000,309,11034197,12765,0,1667678023,13133.015950590001,56.691147329998785,53604.43480488001 2022-11-05,19:53:45.000,309,11034243,12925,0,1667678024,13132.928378559991,56.71229472000414,53604.46974048 2022-11-05,19:53:46.000,309,11034144,12805,0,1667678025,13132.820597599995,56.747540370000934,53604.35794656 2022-11-05,19:53:47.000,309,11034172,12805,0,1667678026,13132.679135089995,56.747540370000934,53604.30903672 2022-11-05,19:53:48.000,309,11034191,12805,0,1667678027,13132.679135089995,56.77573688999837,53604.38589504001 2022-11-05,19:53:49.000,309,11034134,12845,0,1667678028,13132.658926159995,56.78278601999773,53604.39986928 2022-11-05,19:53:50.000,309,11034194,12805,0,1667678029,13132.470309479999,56.82508080000116,53604.38589504001 2022-11-05,19:53:51.000,309,11034187,12925,0,1667678030,13132.490518409999,56.78278601999773,53604.37890792 2022-11-05,19:53:52.000,309,11034135,12845,0,1667678031,13132.362528519989,56.81098254000244,53604.42083064 2022-11-05,19:53:53.000,309,11034186,13045,0,1667678032,13132.362528519989,56.789835150004365,53604.43480488001 2022-11-05,19:53:54.000,309,11034248,13165,0,1667678033,13132.248011249998,56.789835150004365,53604.323010960004 2022-11-05,19:53:55.000,309,11034158,12845,0,1667678034,13132.248011249998,56.77573688999837,53604.19724280001 2022-11-05,19:53:56.000,309,11034178,12685,0,1667678035,13132.140230290002,56.76868775999901,53604.19025568 2022-11-05,19:53:57.000,309,11034197,12765,0,1667678036,13132.093076119992,56.726392980002856,53604.19025568 2022-11-05,19:53:58.000,309,11034172,12845,0,1667678037,13132.099812430002,56.63475429000391,53604.155320080004 2022-11-05,19:53:59.000,309,11034201,13005,0,1667678038,13132.106548739997,56.550164730004326,53604.155320080004 2022-11-05,19:54:00.000,309,11034149,13125,0,1667678039,13132.039185640002,56.514919080000254,53604.092436 2022-11-05,19:54:01.000,309,11034200,12885,0,1667678040,13132.012240399992,56.43032952000067,53604.13435872 2022-11-05,19:54:02.000,309,11034200,12965,0,1667678041,13132.025713019997,56.37393647999852,53604.106410240005 2022-11-05,19:54:03.000,309,11034194,12925,0,1667678042,13132.045921949997,56.31754344000365,53604.07147464 2022-11-05,19:54:04.000,309,11034190,12845,0,1667678043,13132.079603500002,56.34573996000108,53604.01557768 2022-11-05,19:54:05.000,309,11034164,12605,0,1667678044,13132.099812430002,56.289346919998934,53603.98064208001 2022-11-05,19:54:06.000,309,11034190,13045,0,1667678045,13132.167175529998,56.2611504000015,53604.02955192001 2022-11-05,19:54:07.000,309,11034175,13045,0,1667678046,13132.254747559993,56.282297789999575,53603.99461632 2022-11-05,19:54:08.000,309,11034183,13005,0,1667678047,13132.342319589989,56.31754344000365,53604.00160344001 2022-11-05,19:54:09.000,309,11034206,13005,0,1667678048,13132.456836859994,56.35278909000044,53604.00160344001 2022-11-05,19:54:10.000,309,11034234,13045,0,1667678049,13132.490518409999,56.43737865000003,53603.9526936 2022-11-05,19:54:11.000,309,11034238,12685,0,1667678050,13132.68587139999,56.4726243000041,53604.02955192001 2022-11-05,19:54:12.000,309,11034212,12765,0,1667678051,13132.759970809995,56.550164730004326,53604.01557768 2022-11-05,19:54:13.000,309,11034174,12805,0,1667678052,13132.941851179996,56.6065577699992,53604.0225648 2022-11-05,19:54:14.000,309,11034155,13045,0,1667678053,13133.036159520001,56.726392980002856,53604.0225648 2022-11-05,19:54:15.000,309,11034183,12965,0,1667678054,13133.164149409997,56.81098254000244,53604.07846176001 2022-11-05,19:54:16.000,309,11034180,13165,0,1667678055,13133.298875610002,56.94491601000482,53604.04352616 2022-11-05,19:54:17.000,309,11034213,12925,0,1667678056,13133.386447639998,57.0295055700044,53604.092436 2022-11-05,19:54:18.000,309,11034186,13005,0,1667678057,13133.447074429998,57.17048816999886,53604.14134584 2022-11-05,19:54:19.000,309,11034253,12645,0,1667678058,13133.527910149998,57.22688121000101,53604.155320080004 2022-11-05,19:54:20.000,309,11034167,12805,0,1667678059,13133.467283359998,57.36081468000339,53604.106410240005 2022-11-05,19:54:21.000,309,11034215,12925,0,1667678060,13133.615482179994,57.431305980004254,53604.1623072 2022-11-05,19:54:22.000,309,11034186,13085,0,1667678061,13133.575064319994,57.48769901999913,53604.24615264001 2022-11-05,19:54:23.000,309,11034205,12965,0,1667678062,13133.635691109994,57.544092060001276,53604.31602384001 2022-11-05,19:54:24.000,309,11034215,12765,0,1667678063,13133.554855389993,57.57228857999871,53604.3020496 2022-11-05,19:54:25.000,309,11034210,12765,0,1667678064,13133.494228599993,57.558190319999994,53604.225191280006 2022-11-05,19:54:26.000,309,11034121,12965,0,1667678065,13133.440338119988,57.5229446700032,53604.274101120005 2022-11-05,19:54:27.000,309,11034195,12765,0,1667678066,13133.366238709998,57.48769901999913,53604.26012688 2022-11-05,19:54:28.000,309,11034188,12845,0,1667678067,13133.231512509992,57.45245337000233,53604.31602384001 2022-11-05,19:54:29.000,309,11034147,12805,0,1667678068,13133.164149409997,57.4101585899989,53604.3020496 2022-11-05,19:54:30.000,309,11034211,12965,0,1667678069,13133.002477969996,57.36081468000339,53604.274101120005 2022-11-05,19:54:31.000,309,11034171,12965,0,1667678070,13132.941851179996,57.21983208000165,53604.30903672 2022-11-05,19:54:32.000,309,11034168,12925,0,1667678071,13132.861015459996,57.149340780000784,53604.24615264001 2022-11-05,19:54:33.000,309,11034194,13045,0,1667678072,13132.78691604999,57.0295055700044,53604.28108824 2022-11-05,19:54:34.000,309,11034209,12925,0,1667678073,13132.70608032999,56.923768619999464,53604.26012688 2022-11-05,19:54:35.000,309,11034217,13005,0,1667678074,13132.69260771,56.8180316700018,53604.21820416001 2022-11-05,19:54:36.000,309,11034188,13005,0,1667678075,13132.62524460999,56.75458950000029,53604.24615264001 2022-11-05,19:54:37.000,309,11034197,12885,0,1667678076,13132.63198092,56.62770516000455,53604.25313976 2022-11-05,19:54:38.000,309,11034162,12965,0,1667678077,13132.679135089995,56.58541038000112,53604.21820416001 2022-11-05,19:54:39.000,309,11034206,12725,0,1667678078,13132.67239878,56.52901733999897,53604.21121704 2022-11-05,19:54:40.000,309,11034182,12725,0,1667678079,13132.7532345,56.49377169000218,53604.24615264001 2022-11-05,19:54:41.000,309,11034219,12845,0,1667678080,13132.780179739995,56.49377169000218,53604.29506248001 2022-11-05,19:54:42.000,309,11034209,13005,0,1667678081,13132.840806529995,56.49377169000218,53604.28108824 2022-11-05,19:54:43.000,309,11034230,13045,0,1667678082,13132.87448808,56.507869950000895,53604.28807536 2022-11-05,19:54:44.000,309,11034190,12765,0,1667678083,13132.90816962999,56.5713121200024,53604.176281440006 2022-11-05,19:54:45.000,309,11034160,12925,0,1667678084,13133.042895829996,56.63475429000391,53604.21820416001 2022-11-05,19:54:46.000,309,11034222,13125,0,1667678085,13133.029423209991,56.70524559000478,53604.28108824 2022-11-05,19:54:47.000,309,11034172,12885,0,1667678086,13133.056368450001,56.8180316700018,53604.24615264001 2022-11-05,19:54:48.000,309,11034176,12845,0,1667678087,13133.096786310001,57.00130904999969,53604.23916552 2022-11-05,19:54:49.000,309,11034154,12805,0,1667678088,13133.150676789992,57.12819339000271,53604.2321784 2022-11-05,19:54:50.000,309,11034197,12965,0,1667678089,13133.211303579992,57.30442164000124,53604.26711400001 2022-11-05,19:54:51.000,309,11034232,12925,0,1667678090,13133.211303579992,57.43835511000361,53604.274101120005 2022-11-05,19:54:52.000,309,11034231,12845,0,1667678091,13133.231512509992,57.593435970004066,53604.23916552 2022-11-05,19:54:53.000,309,11034193,12885,0,1667678092,13133.244985129997,57.71327118000045,53604.274101120005 2022-11-05,19:54:54.000,309,11034191,12605,0,1667678093,13133.305611919997,57.81900812999811,53604.28807536 2022-11-05,19:54:55.000,309,11034206,12765,0,1667678094,13133.386447639998,57.89654855999834,53604.35794656 2022-11-05,19:54:56.000,309,11034184,12685,0,1667678095,13133.332557159993,57.97408898999856,53604.25313976 2022-11-05,19:54:57.000,309,11034189,12885,0,1667678096,13133.447074429998,58.016383770001994,53604.371920800004 2022-11-05,19:54:58.000,309,11034193,12965,0,1667678097,13133.440338119988,58.0798259400035,53604.343972320006 2022-11-05,19:54:59.000,309,11034184,12685,0,1667678098,13133.507701219998,58.08687507000286,53604.4068564 2022-11-05,19:55:00.000,309,11034195,12725,0,1667678099,13133.521173839988,58.08687507000286,53604.42781776 2022-11-05,19:55:01.000,309,11034165,12925,0,1667678100,13133.642427419989,58.016383770001994,53604.392882160006 2022-11-05,19:55:02.000,309,11034222,12965,0,1667678101,13133.676108969994,58.002285510003276,53604.33698520001 2022-11-05,19:55:03.000,309,11034213,12965,0,1667678102,13133.77041731,57.91064682000433,53604.392882160006 2022-11-05,19:55:04.000,309,11034206,12925,0,1667678103,13133.878198269995,57.81900812999811,53604.392882160006 2022-11-05,19:55:05.000,309,11034190,12645,0,1667678104,13133.959033989995,57.69212379000237,53604.4767276 2022-11-05,19:55:06.000,309,11034214,13125,0,1667678105,13134.01292447,57.61458336000214,53604.41384352001 2022-11-05,19:55:07.000,309,11034166,13005,0,1667678106,13134.019660779995,57.48064988999977,53604.43480488001 2022-11-05,19:55:08.000,309,11034211,12885,0,1667678107,13134.019660779995,57.39606033000018,53604.392882160006 2022-11-05,19:55:09.000,309,11034173,12805,0,1667678108,13134.039869709995,57.24802859999909,53604.46275336001 2022-11-05,19:55:10.000,309,11034199,12565,0,1667678109,13134.120705429996,57.198684690003574,53604.49768896 2022-11-05,19:55:11.000,309,11034183,12965,0,1667678110,13134.12744173999,57.10704600000463,53604.56756016 2022-11-05,19:55:12.000,309,11034216,13045,0,1667678111,13134.13417805,57.07884947999992,53604.57454728 2022-11-05,19:55:13.000,309,11034225,12685,0,1667678112,13134.09376019,57.03655470000376,53604.60249576001 2022-11-05,19:55:14.000,309,11034206,12685,0,1667678113,13134.120705429996,57.0647512200012,53604.5465988 2022-11-05,19:55:15.000,309,11034202,12885,0,1667678114,13134.09376019,57.099996869997995,53604.61647 2022-11-05,19:55:16.000,309,11034162,12965,0,1667678115,13134.100496499996,57.135242520002066,53604.609482880005 2022-11-05,19:55:17.000,309,11034148,12965,0,1667678116,13134.147650669991,57.17753729999822,53604.62345712 2022-11-05,19:55:18.000,309,11034165,12845,0,1667678117,13134.12744173999,57.30442164000124,53604.56756016 2022-11-05,19:55:19.000,309,11034216,12965,0,1667678118,13134.215013770001,57.381962070001464,53604.658392720004 2022-11-05,19:55:20.000,309,11034197,13125,0,1667678119,13134.241959009996,57.53704293000192,53604.67236696001 2022-11-05,19:55:21.000,309,11034154,12765,0,1667678120,13134.208277459991,57.6568781399983,53604.679354080006 2022-11-05,19:55:22.000,309,11034173,12765,0,1667678121,13134.167859599991,57.81195899999875,53604.66537984 2022-11-05,19:55:23.000,309,11034156,12805,0,1667678122,13134.221750079996,57.959990729999845,53604.67236696001 2022-11-05,19:55:24.000,309,11034144,12925,0,1667678123,13134.215013770001,58.12212071999966,53604.679354080006 2022-11-05,19:55:25.000,309,11034176,12965,0,1667678124,13134.235222700001,58.227857670004596,53604.64441848 2022-11-05,19:55:26.000,309,11034179,12885,0,1667678125,13134.215013770001,58.375889399998414,53604.61647 2022-11-05,19:55:27.000,309,11034159,12965,0,1667678126,13134.228486389991,58.48162635000335,53604.69332832 2022-11-05,19:55:28.000,309,11034184,12845,0,1667678127,13134.248695319991,58.5732650400023,53604.72127680001 2022-11-05,19:55:29.000,309,11034185,12885,0,1667678128,13134.19480484,58.636707210003806,53604.73525104 2022-11-05,19:55:30.000,309,11034214,12725,0,1667678129,13134.12744173999,58.67900198999996,53604.72127680001 2022-11-05,19:55:31.000,309,11034193,13005,0,1667678130,13134.080287569996,58.70014937999804,53604.6863412 2022-11-05,19:55:32.000,309,11034181,13125,0,1667678131,13134.060078639995,58.763591549999546,53604.707302560004 2022-11-05,19:55:33.000,309,11034175,12965,0,1667678132,13134.00618815999,58.74949329000083,53604.658392720004 2022-11-05,19:55:34.000,309,11034177,12765,0,1667678133,13133.99271554,58.70719851000467,53604.707302560004 2022-11-05,19:55:35.000,309,11034247,12885,0,1667678134,13133.96577029999,58.61555981999845,53604.71428968 2022-11-05,19:55:36.000,309,11034163,12805,0,1667678135,13133.90514350999,58.51687200000015,53604.79813512001 2022-11-05,19:55:37.000,309,11034185,12805,0,1667678136,13133.86472564999,58.43228244000056,53604.777173760005 2022-11-05,19:55:38.000,309,11034185,13085,0,1667678137,13133.90514350999,58.375889399998414,53604.74223816 2022-11-05,19:55:39.000,309,11034134,12685,0,1667678138,13133.938825059995,58.25605419000203,53604.69332832 2022-11-05,19:55:40.000,309,11034209,12805,0,1667678139,13133.95229768,58.136218979998375,53604.707302560004 2022-11-05,19:55:41.000,309,11034158,12925,0,1667678140,13134.060078639995,58.03048203000071,53604.70031544001 2022-11-05,19:55:42.000,309,11034205,12925,0,1667678141,13134.15438698,57.91064682000433,53604.707302560004 2022-11-05,19:55:43.000,309,11034171,12845,0,1667678142,13134.228486389991,57.776713350001955,53604.679354080006 2022-11-05,19:55:44.000,309,11034163,12685,0,1667678143,13134.410366759992,57.70622205000109,53604.77018664001 2022-11-05,19:55:45.000,309,11034218,12805,0,1667678144,13134.558565580002,57.56523944999935,53604.74922528001 2022-11-05,19:55:46.000,309,11034195,12845,0,1667678145,13134.605719749998,57.47360076000041,53604.7562124 2022-11-05,19:55:47.000,309,11034175,12925,0,1667678146,13134.828017979999,57.4101585899989,53604.728263920006 2022-11-05,19:55:48.000,309,11034193,13005,0,1667678147,13134.895381079994,57.381962070001464,53604.74223816 2022-11-05,19:55:49.000,309,11034246,13005,0,1667678148,13135.03010728,57.34671642000467,53604.79813512001 2022-11-05,19:55:50.000,309,11034211,12845,0,1667678149,13135.14462454999,57.325569029999315,53604.79813512001 2022-11-05,19:55:51.000,309,11034204,12925,0,1667678150,13135.37365909,57.29737251000188,53604.895954800006 2022-11-05,19:55:52.000,309,11034230,13005,0,1667678151,13135.575748390002,57.29737251000188,53604.993774480005 2022-11-05,19:55:53.000,309,11034189,12965,0,1667678152,13135.663320419997,57.325569029999315,53605.0007616 2022-11-05,19:55:54.000,309,11034220,12765,0,1667678153,13135.750892449993,57.4101585899989,53604.993774480005 2022-11-05,19:55:55.000,309,11034214,13045,0,1667678154,13135.872146029993,57.51589554000384,53605.0706328 2022-11-05,19:55:56.000,309,11034239,12805,0,1667678155,13135.932772819993,57.57228857999871,53605.08460704001 2022-11-05,19:55:57.000,309,11034205,12965,0,1667678156,13135.932772819993,57.64982900999894,53605.042684320004 2022-11-05,19:55:58.000,309,11034226,12845,0,1667678157,13136.067499019999,57.69917292000173,53605.13351688001 2022-11-05,19:55:59.000,309,11034211,12805,0,1667678158,13136.148334739999,57.790811610000674,53605.2453108 2022-11-05,19:56:00.000,309,11034202,12925,0,1667678159,13136.18201628999,57.85425378000218,53605.2453108 2022-11-05,19:56:01.000,309,11034163,12645,0,1667678160,13136.22243414999,57.91064682000433,53605.315182 2022-11-05,19:56:02.000,309,11034213,13125,0,1667678161,13136.195488909994,57.959990729999845,53605.329156240005 2022-11-05,19:56:03.000,309,11034208,12845,0,1667678162,13136.22917046,58.02343290000135,53605.28723352 2022-11-05,19:56:04.000,309,11034221,12965,0,1667678163,13136.256115699995,58.065727680004784,53605.34313048001 2022-11-05,19:56:05.000,309,11034196,12925,0,1667678164,13136.22243414999,58.10802246000094,53605.33614336 2022-11-05,19:56:06.000,309,11034196,12845,0,1667678165,13136.215697839994,58.136218979998375,53605.47588576 2022-11-05,19:56:07.000,309,11034182,12885,0,1667678166,13136.195488909994,58.10802246000094,53605.48287288 2022-11-05,19:56:08.000,309,11034196,12965,0,1667678167,13136.155071049994,58.20671027999924,53605.46191152 2022-11-05,19:56:09.000,309,11034204,13125,0,1667678168,13136.074235329994,58.22080853999796,53605.496847120005 2022-11-05,19:56:10.000,309,11034226,12805,0,1667678169,13135.959718059989,58.25605419000203,53605.39204032001 2022-11-05,19:56:11.000,309,11034177,12765,0,1667678170,13135.892354959993,58.25605419000203,53605.447937280005 2022-11-05,19:56:12.000,309,11034177,12965,0,1667678171,13135.791310309993,58.34064375000162,53605.43396304 2022-11-05,19:56:13.000,309,11034230,13005,0,1667678172,13135.609429939992,58.3265454900029,53605.48287288 2022-11-05,19:56:14.000,309,11034222,12885,0,1667678173,13135.461231119996,58.361791139999696,53605.48986000001 2022-11-05,19:56:15.000,309,11034209,13085,0,1667678174,13135.39386802,58.361791139999696,53605.53178272 2022-11-05,19:56:16.000,309,11034204,13085,0,1667678175,13135.22546026999,58.375889399998414,53605.58767968001 2022-11-05,19:56:17.000,309,11034167,13005,0,1667678176,13135.178306099995,58.38998766000441,53605.51082136001 2022-11-05,19:56:18.000,309,11034233,13005,0,1667678177,13134.996425729994,58.418184180001845,53605.46191152 2022-11-05,19:56:19.000,309,11034244,12565,0,1667678178,13134.828017979999,58.39703679000377,53605.47588576 2022-11-05,19:56:20.000,309,11034207,13165,0,1667678179,13134.619192370003,58.411135050002486,53605.36409184 2022-11-05,19:56:21.000,309,11034201,12925,0,1667678180,13134.491202479992,58.33359462000226,53605.399027440006 2022-11-05,19:56:22.000,309,11034247,13085,0,1667678181,13134.417103070002,58.35474201000034,53605.36409184 2022-11-05,19:56:23.000,309,11034180,13005,0,1667678182,13134.356476280002,58.31949636000354,53605.36409184 2022-11-05,19:56:24.000,309,11034204,12645,0,1667678183,13134.262167939996,58.234906800003955,53605.32216912001 2022-11-05,19:56:25.000,309,11034194,12885,0,1667678184,13134.147650669991,58.22080853999796,53605.315182 2022-11-05,19:56:26.000,309,11034181,13005,0,1667678185,13134.0331334,58.143268109997734,53605.25229792001 2022-11-05,19:56:27.000,309,11034206,12965,0,1667678186,13133.95229768,58.05162941999879,53605.16845248 2022-11-05,19:56:28.000,309,11034197,13005,0,1667678187,13133.90514350999,57.952941600000486,53605.15447824001 2022-11-05,19:56:29.000,309,11034166,13005,0,1667678188,13133.84451671999,57.87540117000026,53605.14749112 2022-11-05,19:56:30.000,309,11034205,12885,0,1667678189,13133.8310441,57.776713350001955,53605.0706328 2022-11-05,19:56:31.000,309,11034217,12965,0,1667678190,13133.80409885999,57.69917292000173,53604.98678736001 2022-11-05,19:56:32.000,309,11034178,12725,0,1667678191,13133.857989339995,57.58638684000471,53605.04967144 2022-11-05,19:56:33.000,309,11034213,13045,0,1667678192,13133.86472564999,57.47360076000041,53604.98678736001 2022-11-05,19:56:34.000,309,11034255,12765,0,1667678193,13133.90514350999,57.36081468000339,53604.96582600001 2022-11-05,19:56:35.000,309,11034198,12965,0,1667678194,13133.97250661,57.29032338000252,53604.88896768001 2022-11-05,19:56:36.000,309,11034204,12805,0,1667678195,13134.039869709995,57.21983208000165,53604.95185176 2022-11-05,19:56:37.000,309,11034225,12845,0,1667678196,13134.11396912,57.17753729999822,53604.90294192 2022-11-05,19:56:38.000,309,11034198,12805,0,1667678197,13134.167859599991,57.11409513000399,53604.874993440004 2022-11-05,19:56:39.000,309,11034211,12725,0,1667678198,13134.248695319991,57.07884947999992,53604.95883888 2022-11-05,19:56:40.000,309,11034174,12605,0,1667678199,13134.363212589997,57.02245643999777,53604.93787752001 2022-11-05,19:56:41.000,309,11034261,13165,0,1667678200,13134.450784619992,56.98016166000161,53604.95185176 2022-11-05,19:56:42.000,309,11034213,12765,0,1667678201,13134.477729860002,56.93786687999818,53604.86800632001 2022-11-05,19:56:43.000,309,11034219,12765,0,1667678202,13134.578774510002,56.916719490000105,53604.95185176 2022-11-05,19:56:44.000,309,11034215,12965,0,1667678203,13134.612456059993,56.909670360000746,53604.97281312 2022-11-05,19:56:45.000,309,11034184,12965,0,1667678204,13134.666346539998,56.916719490000105,53604.92390328 2022-11-05,19:56:46.000,309,11034217,13045,0,1667678205,13134.760654879989,56.90262123000139,53605.0007616 2022-11-05,19:56:47.000,309,11034208,12765,0,1667678206,13134.814545359994,56.88852297000267,53605.014735840006 2022-11-05,19:56:48.000,309,11034204,12885,0,1667678207,13134.834754289994,56.99425992000033,53604.97281312 2022-11-05,19:56:49.000,309,11034167,13085,0,1667678208,13134.888644769999,57.03655470000376,53604.97980024 2022-11-05,19:56:50.000,309,11034171,12885,0,1667678209,13134.828017979999,57.099996869997995,53604.98678736001 2022-11-05,19:56:51.000,309,11034253,12765,0,1667678210,13134.740445949988,57.21278295000229,53604.93787752001 2022-11-05,19:56:52.000,309,11034213,12925,0,1667678211,13134.834754289994,57.30442164000124,53605.0007616 2022-11-05,19:56:53.000,309,11034191,12645,0,1667678212,13134.828017979999,57.424256850004895,53605.00774872001 2022-11-05,19:56:54.000,309,11034214,13005,0,1667678213,13134.814545359994,57.51589554000384,53605.02172296 2022-11-05,19:56:55.000,309,11034187,13005,0,1667678214,13134.780863809989,57.63573075000022,53605.063645680006 2022-11-05,19:56:56.000,309,11034180,13085,0,1667678215,13134.787600119998,57.776713350001955,53605.10556840001 2022-11-05,19:56:57.000,309,11034167,13005,0,1667678216,13134.713500709993,57.93179421000241,53605.08460704001 2022-11-05,19:56:58.000,309,11034244,12845,0,1667678217,13134.679819159988,58.002285510003276,53605.014735840006 2022-11-05,19:56:59.000,309,11034199,12725,0,1667678218,13134.619192370003,58.16441550000309,53604.96582600001 2022-11-05,19:57:00.000,309,11034188,12805,0,1667678219,13134.592247129993,58.234906800003955,53604.97980024 2022-11-05,19:57:01.000,309,11034182,12965,0,1667678220,13134.538356650002,58.3265454900029,53605.03569720001 2022-11-05,19:57:02.000,309,11034149,12765,0,1667678221,13134.491202479992,58.38998766000441,53605.0007616 2022-11-05,19:57:03.000,309,11034203,12765,0,1667678222,13134.497938790002,58.418184180001845,53605.014735840006 2022-11-05,19:57:04.000,309,11034203,12805,0,1667678223,13134.444048309997,58.45342982999864,53605.03569720001 2022-11-05,19:57:05.000,309,11034232,12925,0,1667678224,13134.410366759992,58.44638069999928,53605.02172296 2022-11-05,19:57:06.000,309,11034172,12685,0,1667678225,13134.343003659997,58.425233310001204,53604.944864640005 2022-11-05,19:57:07.000,309,11034220,12685,0,1667678226,13134.201541149996,58.44638069999928,53604.895954800006 2022-11-05,19:57:08.000,309,11034215,12765,0,1667678227,13134.215013770001,58.34064375000162,53605.00774872001 2022-11-05,19:57:09.000,309,11034205,12885,0,1667678228,13134.09376019,58.29129983999883,53604.97281312 2022-11-05,19:57:10.000,309,11034189,12965,0,1667678229,13134.09376019,58.22080853999796,53604.944864640005 2022-11-05,19:57:11.000,309,11034204,12845,0,1667678230,13134.09376019,58.185562890001165,53604.95883888 2022-11-05,19:57:12.000,309,11034185,12925,0,1667678231,13134.080287569996,58.129169849999016,53604.95883888 2022-11-05,19:57:13.000,309,11034242,12605,0,1667678232,13134.019660779995,58.10097333000158,53604.88896768001 2022-11-05,19:57:14.000,309,11034175,12965,0,1667678233,13133.98597922999,58.03753116000007,53604.874993440004 2022-11-05,19:57:15.000,309,11034194,13045,0,1667678234,13133.999451849995,57.97408898999856,53604.8610192 2022-11-05,19:57:16.000,309,11034220,12685,0,1667678235,13133.999451849995,57.92474508000305,53604.8610192 2022-11-05,19:57:17.000,309,11034191,12925,0,1667678236,13134.04660601999,57.8683520400009,53604.847044960006 2022-11-05,19:57:18.000,309,11034214,13165,0,1667678237,13134.10723280999,57.85425378000218,53604.8610192 2022-11-05,19:57:19.000,309,11034199,12805,0,1667678238,13134.215013770001,57.80490986999939,53604.90992904 2022-11-05,19:57:20.000,309,11034204,12845,0,1667678239,13134.289113179992,57.75556596000388,53604.8610192 2022-11-05,19:57:21.000,309,11034190,12565,0,1667678240,13134.464257239997,57.720320309999806,53604.83307072 2022-11-05,19:57:22.000,309,11034206,12885,0,1667678241,13134.491202479992,57.720320309999806,53604.81210936 2022-11-05,19:57:23.000,309,11034226,12845,0,1667678242,13134.720237019988,57.68507466000301,53604.83307072 2022-11-05,19:57:24.000,309,11034175,12765,0,1667678243,13134.780863809989,57.63573075000022,53604.8610192 2022-11-05,19:57:25.000,309,11034238,12925,0,1667678244,13134.915590009994,57.66392726999766,53604.91691616001 2022-11-05,19:57:26.000,309,11034183,12845,0,1667678245,13135.04357989999,57.57933770999807,53604.90992904 2022-11-05,19:57:27.000,309,11034168,12925,0,1667678246,13135.18504240999,57.56523944999935,53604.97281312 2022-11-05,19:57:28.000,309,11034210,12805,0,1667678247,13135.26587812999,57.558190319999994,53604.993774480005 2022-11-05,19:57:29.000,309,11034175,12885,0,1667678248,13135.339977539996,57.52999380000256,53604.97980024 2022-11-05,19:57:30.000,309,11034202,12605,0,1667678249,13135.366922779991,57.51589554000384,53604.97980024 2022-11-05,19:57:31.000,309,11034189,12925,0,1667678250,13135.420813259996,57.50884641000448,53605.02871008 2022-11-05,19:57:32.000,309,11034219,13045,0,1667678251,13135.41407695,57.501797279997845,53604.97281312 2022-11-05,19:57:33.000,309,11034184,12885,0,1667678252,13135.434285880001,57.5229446700032,53605.07761992 2022-11-05,19:57:34.000,309,11034185,12925,0,1667678253,13135.407340639991,57.5229446700032,53605.042684320004 2022-11-05,19:57:35.000,309,11034218,12805,0,1667678254,13135.39386802,57.48769901999913,53605.042684320004 2022-11-05,19:57:36.000,309,11034199,12845,0,1667678255,13135.346713849991,57.53704293000192,53605.140504 2022-11-05,19:57:37.000,309,11034190,12845,0,1667678256,13135.24566919999,57.57228857999871,53605.07761992 2022-11-05,19:57:38.000,309,11034203,12845,0,1667678257,13135.16483347999,57.600485100003425,53605.0706328 2022-11-05,19:57:39.000,309,11034140,12925,0,1667678258,13135.137888239995,57.593435970004066,53605.07761992 2022-11-05,19:57:40.000,309,11034178,12885,0,1667678259,13135.03010728,57.62868162000086,53605.07761992 2022-11-05,19:57:41.000,309,11034197,12885,0,1667678260,13134.976216799994,57.64277987999958,53605.05665856001 2022-11-05,19:57:42.000,309,11034148,12965,0,1667678261,13134.94253524999,57.69212379000237,53605.09858128 2022-11-05,19:57:43.000,309,11034179,13085,0,1667678262,13134.807809049998,57.720320309999806,53605.09858128 2022-11-05,19:57:44.000,309,11034211,12725,0,1667678263,13134.787600119998,57.734418569998525,53605.09858128 2022-11-05,19:57:45.000,309,11034212,12765,0,1667678264,13134.659610229988,57.76261509000324,53605.09858128 2022-11-05,19:57:46.000,309,11034219,12885,0,1667678265,13134.511411409992,57.769664220002596,53604.96582600001 2022-11-05,19:57:47.000,309,11034154,13045,0,1667678266,13134.477729860002,57.783762480001315,53605.00774872001 2022-11-05,19:57:48.000,309,11034216,12925,0,1667678267,13134.410366759992,57.80490986999939,53604.97980024 2022-11-05,19:57:49.000,309,11034184,12845,0,1667678268,13134.343003659997,57.776713350001955,53605.063645680006 2022-11-05,19:57:50.000,309,11034249,12885,0,1667678269,13134.295849490001,57.783762480001315,53604.96582600001 2022-11-05,19:57:51.000,309,11034179,12805,0,1667678270,13134.228486389991,57.75556596000388,53605.063645680006 2022-11-05,19:57:52.000,309,11034201,12885,0,1667678271,13134.080287569996,57.71327118000045,53604.9308904 2022-11-05,19:57:53.000,309,11034180,12725,0,1667678272,13134.060078639995,57.69212379000237,53604.96582600001 2022-11-05,19:57:54.000,309,11034172,12645,0,1667678273,13133.98597922999,57.66392726999766,53604.93787752001 2022-11-05,19:57:55.000,309,11034178,12965,0,1667678274,13133.979242919995,57.64982900999894,53604.90992904 2022-11-05,19:57:56.000,309,11034194,12925,0,1667678275,13133.88493457999,57.61458336000214,53604.92390328 2022-11-05,19:57:57.000,309,11034160,12845,0,1667678276,13133.82430778999,57.56523944999935,53604.88896768001 2022-11-05,19:57:58.000,309,11034173,12805,0,1667678277,13133.797362549994,57.50884641000448,53604.85403208 2022-11-05,19:57:59.000,309,11034157,12845,0,1667678278,13133.79062624,57.48769901999913,53604.791148 2022-11-05,19:58:00.000,309,11034224,12765,0,1667678279,13133.756944689994,57.44540424000297,53604.74922528001 2022-11-05,19:58:01.000,309,11034196,13045,0,1667678280,13133.74347206999,57.367863810002746,53604.78416088 2022-11-05,19:58:02.000,309,11034191,13005,0,1667678281,13133.736735759994,57.374912940002105,53604.78416088 2022-11-05,19:58:03.000,309,11034199,12885,0,1667678282,13133.77041731,57.318519899999956,53604.81210936 2022-11-05,19:58:04.000,309,11034162,12725,0,1667678283,13133.80409885999,57.25507772999845,53604.77018664001 2022-11-05,19:58:05.000,309,11034221,12685,0,1667678284,13133.857989339995,57.22688121000101,53604.707302560004 2022-11-05,19:58:06.000,309,11034171,12845,0,1667678285,13133.837780409995,57.21278295000229,53604.707302560004 2022-11-05,19:58:07.000,309,11034186,12965,0,1667678286,13133.92535243999,57.184586430004856,53604.72127680001 2022-11-05,19:58:08.000,309,11034208,13005,0,1667678287,13133.959033989995,57.17753729999822,53604.71428968 2022-11-05,19:58:09.000,309,11034156,12845,0,1667678288,13133.98597922999,57.142291650001425,53604.70031544001 2022-11-05,19:58:10.000,309,11034192,13125,0,1667678289,13134.019660779995,57.1634390399995,53604.679354080006 2022-11-05,19:58:11.000,309,11034173,12685,0,1667678290,13133.979242919995,57.156389910000144,53604.57454728 2022-11-05,19:58:12.000,309,11034213,12965,0,1667678291,13134.0331334,57.17048816999886,53604.63044424001 2022-11-05,19:58:13.000,309,11034170,12965,0,1667678292,13134.01292447,57.17048816999886,53604.6863412 2022-11-05,19:58:14.000,309,11034204,12845,0,1667678293,13134.02639708999,57.198684690003574,53604.67236696001 2022-11-05,19:58:15.000,309,11034169,12885,0,1667678294,13134.02639708999,57.17753729999822,53604.70031544001 2022-11-05,19:58:16.000,309,11034161,12525,0,1667678295,13133.999451849995,57.21278295000229,53604.707302560004 2022-11-05,19:58:17.000,309,11034200,12965,0,1667678296,13133.99271554,57.198684690003574,53604.70031544001 2022-11-05,19:58:18.000,309,11034196,12845,0,1667678297,13133.95229768,57.191635560004215,53604.64441848 2022-11-05,19:58:19.000,309,11034187,12965,0,1667678298,13133.878198269995,57.20573382000293,53604.58153440001 2022-11-05,19:58:20.000,309,11034192,12685,0,1667678299,13133.90514350999,57.22688121000101,53604.65140560001 2022-11-05,19:58:21.000,309,11034166,12685,0,1667678300,13133.95229768,57.22688121000101,53604.65140560001 2022-11-05,19:58:22.000,309,11034242,13005,0,1667678301,13133.999451849995,57.21278295000229,53604.64441848 2022-11-05,19:58:23.000,309,11034185,12925,0,1667678302,13134.019660779995,57.17753729999822,53604.64441848 2022-11-05,19:58:24.000,309,11034185,12765,0,1667678303,13133.999451849995,57.22688121000101,53604.63743136 2022-11-05,19:58:25.000,309,11034209,12885,0,1667678304,13134.08702387999,57.191635560004215,53604.679354080006 2022-11-05,19:58:26.000,309,11034227,13125,0,1667678305,13134.07355126,57.24097946999973,53604.63743136 2022-11-05,19:58:27.000,309,11034222,13085,0,1667678306,13134.100496499996,57.23393034000037,53604.66537984 2022-11-05,19:58:28.000,309,11034180,12605,0,1667678307,13134.07355126,57.24802859999909,53604.59550864 2022-11-05,19:58:29.000,309,11034177,12885,0,1667678308,13134.181332219996,57.23393034000037,53604.66537984 2022-11-05,19:58:30.000,309,11034196,12805,0,1667678309,13134.17459591,57.22688121000101,53604.70031544001 2022-11-05,19:58:31.000,309,11034179,12925,0,1667678310,13134.262167939996,57.191635560004215,53604.707302560004 2022-11-05,19:58:32.000,309,11034176,12765,0,1667678311,13134.289113179992,57.20573382000293,53604.679354080006 2022-11-05,19:58:33.000,309,11034195,12885,0,1667678312,13134.275640560001,57.156389910000144,53604.70031544001 2022-11-05,19:58:34.000,309,11034204,12965,0,1667678313,13134.302585799996,57.17048816999886,53604.6863412 2022-11-05,19:58:35.000,309,11034163,12845,0,1667678314,13134.275640560001,57.17048816999886,53604.679354080006 2022-11-05,19:58:36.000,309,11034176,12725,0,1667678315,13134.302585799996,57.17753729999822,53604.67236696001 2022-11-05,19:58:37.000,309,11034211,12685,0,1667678316,13134.295849490001,57.1634390399995,53604.66537984 2022-11-05,19:58:38.000,309,11034191,13005,0,1667678317,13134.268904249991,57.198684690003574,53604.66537984 2022-11-05,19:58:39.000,309,11034202,13045,0,1667678318,13134.275640560001,57.198684690003574,53604.679354080006 2022-11-05,19:58:40.000,309,11034190,12805,0,1667678319,13134.262167939996,57.191635560004215,53604.64441848 2022-11-05,19:58:41.000,309,11034166,12965,0,1667678320,13134.19480484,57.191635560004215,53604.64441848 2022-11-05,19:58:42.000,309,11034267,12885,0,1667678321,13134.167859599991,57.22688121000101,53604.66537984 2022-11-05,19:58:43.000,309,11034229,12805,0,1667678322,13134.188068529991,57.21983208000165,53604.69332832 2022-11-05,19:58:44.000,309,11034138,12965,0,1667678323,13134.080287569996,57.198684690003574,53604.707302560004 2022-11-05,19:58:45.000,309,11034223,12765,0,1667678324,13134.07355126,57.156389910000144,53604.66537984 2022-11-05,19:58:46.000,309,11034180,12765,0,1667678325,13134.05334233,57.156389910000144,53604.74922528001 2022-11-05,19:58:47.000,309,11034214,12925,0,1667678326,13134.039869709995,57.17048816999886,53604.707302560004 2022-11-05,19:58:48.000,309,11034220,12965,0,1667678327,13134.019660779995,57.20573382000293,53604.70031544001 2022-11-05,19:58:49.000,309,11034165,12965,0,1667678328,13134.00618815999,57.149340780000784,53604.67236696001 2022-11-05,19:58:50.000,309,11034241,12965,0,1667678329,13133.959033989995,57.191635560004215,53604.658392720004 2022-11-05,19:58:51.000,309,11034196,12765,0,1667678330,13133.959033989995,57.191635560004215,53604.67236696001 2022-11-05,19:58:52.000,309,11034214,13005,0,1667678331,13133.89167089,57.17048816999886,53604.70031544001 2022-11-05,19:58:53.000,309,11034163,12885,0,1667678332,13133.80409885999,57.135242520002066,53604.62345712 2022-11-05,19:58:54.000,309,11034168,12605,0,1667678333,13133.81083517,57.12114426000335,53604.63044424001 2022-11-05,19:58:55.000,309,11034229,12725,0,1667678334,13133.84451671999,57.135242520002066,53604.63044424001 2022-11-05,19:58:56.000,309,11034199,12885,0,1667678335,13133.898407199995,57.085898609999276,53604.728263920006 2022-11-05,19:58:57.000,309,11034236,12805,0,1667678336,13133.91187982,57.11409513000399,53604.707302560004 2022-11-05,19:58:58.000,309,11034206,13045,0,1667678337,13133.85125303,57.12114426000335,53604.67236696001 2022-11-05,19:58:59.000,309,11034179,12845,0,1667678338,13133.90514350999,57.085898609999276,53604.6863412 2022-11-05,19:59:00.000,309,11034192,12885,0,1667678339,13133.878198269995,57.07180035000056,53604.658392720004 2022-11-05,19:59:01.000,309,11034177,12845,0,1667678340,13133.91187982,57.0295055700044,53604.66537984 2022-11-05,19:59:02.000,309,11034184,12805,0,1667678341,13133.93208875,56.99425992000033,53604.679354080006 2022-11-05,19:59:03.000,309,11034184,12885,0,1667678342,13133.98597922999,56.94491601000482,53604.777173760005 2022-11-05,19:59:04.000,309,11034206,12965,0,1667678343,13134.07355126,56.94491601000482,53604.71428968 2022-11-05,19:59:05.000,309,11034197,12805,0,1667678344,13134.15438698,56.8532773199986,53604.70031544001 2022-11-05,19:59:06.000,309,11034187,12965,0,1667678345,13134.17459591,56.82508080000116,53604.73525104 2022-11-05,19:59:07.000,309,11034248,12965,0,1667678346,13134.228486389991,56.75458950000029,53604.63044424001 2022-11-05,19:59:08.000,309,11034175,12845,0,1667678347,13134.322794729997,56.691147329998785,53604.69332832 2022-11-05,19:59:09.000,309,11034173,12685,0,1667678348,13134.457520930002,56.61360689999856,53604.71428968 2022-11-05,19:59:10.000,309,11034227,12925,0,1667678349,13134.538356650002,56.5713121200024,53604.72127680001 2022-11-05,19:59:11.000,309,11034202,13005,0,1667678350,13134.652873919993,56.500820820001536,53604.73525104 2022-11-05,19:59:12.000,309,11034187,13005,0,1667678351,13134.740445949988,56.458526039998105,53604.74223816 2022-11-05,19:59:13.000,309,11034221,12805,0,1667678352,13134.821281669989,56.43032952000067,53604.77018664001 2022-11-05,19:59:14.000,309,11034224,12725,0,1667678353,13134.888644769999,56.40918213000259,53604.791148 2022-11-05,19:59:15.000,309,11034215,12965,0,1667678354,13134.888644769999,56.41623126000195,53604.728263920006 2022-11-05,19:59:16.000,309,11034215,12885,0,1667678355,13134.949271559999,56.388034740004514,53604.79813512001 2022-11-05,19:59:17.000,309,11034210,12765,0,1667678356,13135.02337096999,56.39508387000387,53604.826083600004 2022-11-05,19:59:18.000,309,11034214,12685,0,1667678357,13134.98968942,56.38098560999788,53604.88896768001 2022-11-05,19:59:19.000,309,11034196,12845,0,1667678358,13135.04357989999,56.43737865000003,53604.93787752001 2022-11-05,19:59:20.000,309,11034220,13045,0,1667678359,13135.06378882999,56.49377169000218,53604.9308904 2022-11-05,19:59:21.000,309,11034177,13045,0,1667678360,13135.06378882999,56.52196820999961,53604.93787752001 2022-11-05,19:59:22.000,309,11034187,12765,0,1667678361,13134.98968942,56.62770516000455,53604.97281312 2022-11-05,19:59:23.000,309,11034128,12925,0,1667678362,13134.94253524999,56.684098199999426,53604.91691616001 2022-11-05,19:59:24.000,309,11034164,12925,0,1667678363,13134.868435839999,56.76868775999901,53604.86800632001 2022-11-05,19:59:25.000,309,11034206,12965,0,1667678364,13134.861699529989,56.83917905999988,53604.9308904 2022-11-05,19:59:26.000,309,11034164,12685,0,1667678365,13134.780863809989,56.89557210000203,53604.95883888 2022-11-05,19:59:27.000,309,11034137,12965,0,1667678366,13134.767391189998,57.00130904999969,53604.97281312 2022-11-05,19:59:28.000,309,11034213,12965,0,1667678367,13134.706764399998,57.01540730999841,53604.97980024 2022-11-05,19:59:29.000,309,11034216,13045,0,1667678368,13134.686555469998,57.085898609999276,53604.97281312 2022-11-05,19:59:30.000,309,11034238,12885,0,1667678369,13134.639401300003,57.17753729999822,53604.944864640005 2022-11-05,19:59:31.000,309,11034209,12885,0,1667678370,13134.538356650002,57.184586430004856,53604.96582600001 2022-11-05,19:59:32.000,309,11034150,12885,0,1667678371,13134.477729860002,57.21983208000165,53604.95185176 2022-11-05,19:59:33.000,309,11034232,12765,0,1667678372,13134.410366759992,57.26212685999781,53604.944864640005 2022-11-05,19:59:34.000,309,11034193,12845,0,1667678373,13134.376685210002,57.24802859999909,53604.96582600001 2022-11-05,19:59:35.000,309,11034230,12805,0,1667678374,13134.309322109992,57.22688121000101,53604.895954800006 2022-11-05,19:59:36.000,309,11034162,12885,0,1667678375,13134.262167939996,57.24802859999909,53604.98678736001 2022-11-05,19:59:37.000,309,11034193,12845,0,1667678376,13134.235222700001,57.21278295000229,53604.92390328 2022-11-05,19:59:38.000,309,11034218,12965,0,1667678377,13134.120705429996,57.191635560004215,53604.91691616001 2022-11-05,19:59:39.000,309,11034180,12845,0,1667678378,13134.11396912,57.191635560004215,53604.88198056 2022-11-05,19:59:40.000,309,11034225,12925,0,1667678379,13133.98597922999,57.142291650001425,53604.83307072 2022-11-05,19:59:41.000,309,11034178,13125,0,1667678380,13133.938825059995,57.12819339000271,53604.84005784001 2022-11-05,19:59:42.000,309,11034201,12765,0,1667678381,13133.91187982,57.092947739998635,53604.874993440004 2022-11-05,19:59:43.000,309,11034187,13125,0,1667678382,13133.93208875,57.05065296000248,53604.85403208 2022-11-05,19:59:44.000,309,11034163,12845,0,1667678383,13133.898407199995,57.01540730999841,53604.84005784001 2022-11-05,19:59:45.000,309,11034224,13045,0,1667678384,13133.91187982,57.00835817999905,53604.76319952 2022-11-05,19:59:46.000,309,11034197,12885,0,1667678385,13133.857989339995,56.93081774999882,53604.777173760005 2022-11-05,19:59:47.000,309,11034157,13125,0,1667678386,13133.857989339995,56.89557210000203,53604.67236696001 2022-11-05,19:59:48.000,309,11034191,12805,0,1667678387,13133.857989339995,56.88852297000267,53604.71428968 2022-11-05,19:59:49.000,309,11034167,12925,0,1667678388,13133.95229768,56.84622818999924,53604.6863412 2022-11-05,19:59:50.000,309,11034238,12765,0,1667678389,13134.02639708999,56.80393341000308,53604.65140560001 2022-11-05,19:59:51.000,309,11034190,12805,0,1667678390,13134.04660601999,56.82508080000116,53604.64441848 2022-11-05,19:59:52.000,309,11034216,12885,0,1667678391,13134.161123289996,56.81098254000244,53604.66537984 2022-11-05,19:59:53.000,309,11034185,12965,0,1667678392,13134.248695319991,56.76868775999901,53604.67236696001 2022-11-05,19:59:54.000,309,11034206,13045,0,1667678393,13134.275640560001,56.80393341000308,53604.65140560001 2022-11-05,19:59:55.000,309,11034172,13005,0,1667678394,13134.282376869996,56.740491240001575,53604.60249576001 2022-11-05,19:59:56.000,309,11034230,12605,0,1667678395,13134.376685210002,56.76163862999965,53604.63743136 2022-11-05,19:59:57.000,309,11034182,12845,0,1667678396,13134.477729860002,56.740491240001575,53604.57454728 2022-11-05,19:59:58.000,309,11034191,13005,0,1667678397,13134.565301889997,56.698196459998144,53604.62345712 2022-11-05,19:59:59.000,309,11034164,12925,0,1667678398,13134.592247129993,56.70524559000478,53604.6863412 2022-11-05,20:00:00.000,309,11034202,12925,0,1667678399,13134.625928679998,56.691147329998785,53604.73525104 2022-11-05,20:00:01.000,309,11034178,12845,0,1667678400,13134.652873919993,56.64885255000263,53604.65140560001 2022-11-05,20:00:02.000,309,11034220,12765,0,1667678401,13134.659610229988,56.677049070000066,53604.66537984 2022-11-05,20:00:03.000,309,11034176,13005,0,1667678402,13134.625928679998,56.62770516000455,53604.70031544001 2022-11-05,20:00:04.000,309,11034133,12645,0,1667678403,13134.545092959997,56.6065577699992,53604.6863412 2022-11-05,20:00:05.000,309,11034209,12725,0,1667678404,13134.504675099997,56.66999994000071,53604.66537984 2022-11-05,20:00:06.000,309,11034178,12685,0,1667678405,13134.484466169997,56.59950863999984,53604.679354080006 2022-11-05,20:00:07.000,309,11034171,13005,0,1667678406,13134.464257239997,56.66999994000071,53604.67236696001 2022-11-05,20:00:08.000,309,11034227,12925,0,1667678407,13134.349739969992,56.63475429000391,53604.679354080006 2022-11-05,20:00:09.000,309,11034205,13125,0,1667678408,13134.262167939996,56.698196459998144,53604.64441848 2022-11-05,20:00:10.000,309,11034224,12765,0,1667678409,13134.19480484,56.7193438500035,53604.63743136 2022-11-05,20:00:11.000,309,11034195,12885,0,1667678410,13134.08702387999,56.747540370000934,53604.61647 2022-11-05,20:00:12.000,309,11034222,12845,0,1667678411,13134.039869709995,56.8180316700018,53604.64441848 2022-11-05,20:00:13.000,309,11034210,12685,0,1667678412,13133.88493457999,56.860326449997956,53604.60249576001 2022-11-05,20:00:14.000,309,11034199,12925,0,1667678413,13133.837780409995,56.93786687999818,53604.57454728 2022-11-05,20:00:15.000,309,11034202,12965,0,1667678414,13133.75020838,57.00835817999905,53604.57454728 2022-11-05,20:00:16.000,309,11034221,12805,0,1667678415,13133.649163729999,57.12819339000271,53604.57454728 2022-11-05,20:00:17.000,309,11034198,13045,0,1667678416,13133.534646459993,57.198684690003574,53604.5465988 2022-11-05,20:00:18.000,309,11034200,12765,0,1667678417,13133.420129190003,57.26917599000444,53604.4767276 2022-11-05,20:00:19.000,309,11034234,12925,0,1667678418,13133.372975019993,57.40310945999954,53604.490701840004 2022-11-05,20:00:20.000,309,11034199,12965,0,1667678419,13133.278666680002,57.46655163000105,53604.45576624 2022-11-05,20:00:21.000,309,11034205,13085,0,1667678420,13133.184358339997,57.52999380000256,53604.43480488001 2022-11-05,20:00:22.000,309,11034156,13125,0,1667678421,13133.177622030002,57.61458336000214,53604.4068564 2022-11-05,20:00:23.000,309,11034211,12965,0,1667678422,13133.029423209991,57.67802553000365,53604.38589504001 2022-11-05,20:00:24.000,309,11034214,13005,0,1667678423,13132.982269039996,57.69212379000237,53604.38589504001 2022-11-05,20:00:25.000,309,11034226,12685,0,1667678424,13132.948587489991,57.727369439999165,53604.371920800004 2022-11-05,20:00:26.000,309,11034240,12845,0,1667678425,13132.928378559991,57.734418569998525,53604.3020496 2022-11-05,20:00:27.000,309,11034236,12925,0,1667678426,13132.800388669995,57.741467699997884,53604.19724280001 2022-11-05,20:00:28.000,309,11034185,12925,0,1667678427,13132.759970809995,57.69917292000173,53604.25313976 2022-11-05,20:00:29.000,309,11034227,12965,0,1667678428,13132.76670711999,57.66392726999766,53604.24615264001 2022-11-05,20:00:30.000,309,11034222,12805,0,1667678429,13132.780179739995,57.62868162000086,53604.19724280001 2022-11-05,20:00:31.000,309,11034192,12965,0,1667678430,13132.759970809995,57.551141190000635,53604.176281440006 2022-11-05,20:00:32.000,309,11034211,13005,0,1667678431,13132.76670711999,57.44540424000297,53604.21820416001 2022-11-05,20:00:33.000,309,11034237,12965,0,1667678432,13132.70608032999,57.367863810002746,53604.18326856 2022-11-05,20:00:34.000,309,11034232,12805,0,1667678433,13132.66566246999,57.24097946999973,53604.07147464 2022-11-05,20:00:35.000,309,11034186,12965,0,1667678434,13132.67239878,57.17753729999822,53604.04352616 2022-11-05,20:00:36.000,309,11034217,12805,0,1667678435,13132.699344019995,57.07180035000056,53604.07147464 2022-11-05,20:00:37.000,309,11034179,12645,0,1667678436,13132.67239878,57.00835817999905,53604.06448752 2022-11-05,20:00:38.000,309,11034206,12805,0,1667678437,13132.759970809995,56.94491601000482,53604.092436 2022-11-05,20:00:39.000,309,11034166,12925,0,1667678438,13132.83407022,56.88852297000267,53604.05051328001 2022-11-05,20:00:40.000,309,11034192,12765,0,1667678439,13132.81386129,56.8180316700018,53604.04352616 2022-11-05,20:00:41.000,309,11034208,12925,0,1667678440,13132.90816962999,56.796884280003724,53604.0225648 2022-11-05,20:00:42.000,309,11034237,12605,0,1667678441,13132.921642249996,56.789835150004365,53604.008590560006 2022-11-05,20:00:43.000,309,11034224,12845,0,1667678442,13132.982269039996,56.75458950000029,53603.987629200004 2022-11-05,20:00:44.000,309,11034179,12685,0,1667678443,13133.002477969996,56.76163862999965,53603.987629200004 2022-11-05,20:00:45.000,309,11034208,13045,0,1667678444,13133.123731549997,56.78278601999773,53603.99461632 2022-11-05,20:00:46.000,309,11034196,12525,0,1667678445,13133.244985129997,56.8532773199986,53603.987629200004 2022-11-05,20:00:47.000,309,11034226,12885,0,1667678446,13133.366238709998,56.88147384000331,53604.01557768 2022-11-05,20:00:48.000,309,11034204,12845,0,1667678447,13133.500964909988,56.90262123000139,53604.06448752 2022-11-05,20:00:49.000,309,11034209,12805,0,1667678448,13133.649163729999,56.98721079000097,53604.106410240005 2022-11-05,20:00:50.000,309,11034211,12765,0,1667678449,13133.72326313999,57.02245643999777,53604.07147464 2022-11-05,20:00:51.000,309,11034217,12725,0,1667678450,13133.898407199995,57.05770209000184,53604.092436 2022-11-05,20:00:52.000,309,11034181,12965,0,1667678451,13134.080287569996,57.135242520002066,53604.12737160001 2022-11-05,20:00:53.000,309,11034166,12805,0,1667678452,13134.17459591,57.149340780000784,53604.16929432001 2022-11-05,20:00:54.000,309,11034224,13125,0,1667678453,13134.302585799996,57.156389910000144,53604.2321784 2022-11-05,20:00:55.000,309,11034196,12965,0,1667678454,13134.518147720002,57.21983208000165,53604.2321784 2022-11-05,20:00:56.000,309,11034202,12765,0,1667678455,13134.518147720002,57.21983208000165,53604.21121704 2022-11-05,20:00:57.000,309,11034237,12965,0,1667678456,13134.693291779993,57.20573382000293,53604.33698520001 2022-11-05,20:00:58.000,309,11034237,12885,0,1667678457,13134.807809049998,57.20573382000293,53604.31602384001 2022-11-05,20:00:59.000,309,11034191,12765,0,1667678458,13134.90211738999,57.191635560004215,53604.33698520001 2022-11-05,20:01:00.000,309,11034203,12925,0,1667678459,13134.98295310999,57.21983208000165,53604.37890792 2022-11-05,20:01:01.000,309,11034216,12845,0,1667678460,13134.868435839999,57.17753729999822,53604.39986928 2022-11-05,20:01:02.000,309,11034197,12805,0,1667678461,13134.92232631999,57.17048816999886,53604.46275336001 2022-11-05,20:01:03.000,309,11034211,12605,0,1667678462,13134.895381079994,57.135242520002066,53604.53262456001 2022-11-05,20:01:04.000,309,11034194,12765,0,1667678463,13134.780863809989,57.12114426000335,53604.511663200006 2022-11-05,20:01:05.000,309,11034165,12925,0,1667678464,13134.673082849993,57.11409513000399,53604.511663200006 2022-11-05,20:01:06.000,309,11034188,12845,0,1667678465,13134.538356650002,57.156389910000144,53604.52563744 2022-11-05,20:01:07.000,309,11034232,13045,0,1667678466,13134.383421519997,57.142291650001425,53604.51865032 2022-11-05,20:01:08.000,309,11034187,12925,0,1667678467,13134.215013770001,57.1634390399995,53604.58153440001 2022-11-05,20:01:09.000,309,11034180,13005,0,1667678468,13133.999451849995,57.142291650001425,53604.539611680004 2022-11-05,20:01:10.000,309,11034190,12805,0,1667678469,13133.84451671999,57.1634390399995,53604.560573040006 2022-11-05,20:01:11.000,309,11034219,12925,0,1667678470,13133.635691109994,57.22688121000101,53604.51865032 2022-11-05,20:01:12.000,309,11034203,12685,0,1667678471,13133.453810739993,57.29737251000188,53604.50467608001 2022-11-05,20:01:13.000,309,11034189,12725,0,1667678472,13133.271930369992,57.367863810002746,53604.43480488001 2022-11-05,20:01:14.000,309,11034196,12965,0,1667678473,13133.116995240001,57.44540424000297,53604.4068564 2022-11-05,20:01:15.000,309,11034199,13005,0,1667678474,13132.93511487,57.48769901999913,53604.38589504001 2022-11-05,20:01:16.000,309,11034189,12845,0,1667678475,13132.800388669995,57.593435970004066,53604.3020496 2022-11-05,20:01:17.000,309,11034199,12805,0,1667678476,13132.61177199,57.67097640000429,53604.35095944 2022-11-05,20:01:18.000,309,11034185,12845,0,1667678477,13132.52419995999,57.769664220002596,53604.26012688 2022-11-05,20:01:19.000,309,11034226,12925,0,1667678478,13132.450100549999,57.80490986999939,53604.225191280006 2022-11-05,20:01:20.000,309,11034197,12925,0,1667678479,13132.402946379989,57.8683520400009,53604.21121704 2022-11-05,20:01:21.000,309,11034205,12965,0,1667678480,13132.328846969998,57.89654855999834,53604.19025568 2022-11-05,20:01:22.000,309,11034193,12805,0,1667678481,13132.396210069994,57.93884334000177,53604.155320080004 2022-11-05,20:01:23.000,309,11034197,12885,0,1667678482,13132.335583279993,57.93179421000241,53604.057500400006 2022-11-05,20:01:24.000,309,11034211,13005,0,1667678483,13132.402946379989,57.967039859999204,53604.0225648 2022-11-05,20:01:25.000,309,11034204,12885,0,1667678484,13132.57135413,57.94589247000113,53604.036539040004 2022-11-05,20:01:26.000,309,11034218,12925,0,1667678485,13132.638717229995,57.93884334000177,53603.94570648 2022-11-05,20:01:27.000,309,11034170,13205,0,1667678486,13132.82733390999,57.88949942999898,53604.0225648 2022-11-05,20:01:28.000,309,11034198,12965,0,1667678487,13132.928378559991,57.86130291000154,53603.96666784 2022-11-05,20:01:29.000,309,11034223,13085,0,1667678488,13133.036159520001,57.76261509000324,53604.036539040004 2022-11-05,20:01:30.000,309,11034238,12765,0,1667678489,13133.103522619997,57.734418569998525,53603.94570648 2022-11-05,20:01:31.000,309,11034198,12805,0,1667678490,13133.271930369992,57.61458336000214,53603.97365496 2022-11-05,20:01:32.000,309,11034200,12965,0,1667678491,13133.372975019993,57.558190319999994,53603.92474512 2022-11-05,20:01:33.000,309,11034225,12965,0,1667678492,13133.474019669993,57.46655163000105,53603.92474512 2022-11-05,20:01:34.000,309,11034178,12765,0,1667678493,13133.568328009998,57.39606033000018,53603.938719360005 2022-11-05,20:01:35.000,309,11034200,12685,0,1667678494,13133.662636349989,57.25507772999845,53603.93173224001 2022-11-05,20:01:36.000,309,11034167,12805,0,1667678495,13133.689581589999,57.20573382000293,53604.00160344001 2022-11-05,20:01:37.000,309,11034159,12845,0,1667678496,13133.74347206999,57.12114426000335,53604.00160344001 2022-11-05,20:01:38.000,309,11034192,12885,0,1667678497,13133.716526829994,57.05065296000248,53603.98064208001 2022-11-05,20:01:39.000,309,11034181,12845,0,1667678498,13133.689581589999,56.959014270003536,53603.987629200004 2022-11-05,20:01:40.000,309,11034229,12965,0,1667678499,13133.608745869999,56.94491601000482,53604.00160344001 2022-11-05,20:01:41.000,309,11034217,12725,0,1667678500,13133.548119079998,56.916719490000105,53604.01557768 2022-11-05,20:01:42.000,309,11034208,12605,0,1667678501,13133.514437529993,56.88147384000331,53603.99461632 2022-11-05,20:01:43.000,309,11034202,12965,0,1667678502,13133.372975019993,56.860326449997956,53603.99461632 2022-11-05,20:01:44.000,309,11034168,12685,0,1667678503,13133.238248820002,56.916719490000105,53603.987629200004 2022-11-05,20:01:45.000,309,11034240,13085,0,1667678504,13133.184358339997,56.94491601000482,53603.97365496 2022-11-05,20:01:46.000,309,11034210,12885,0,1667678505,13133.002477969996,57.03655470000376,53604.0225648 2022-11-05,20:01:47.000,309,11034235,12805,0,1667678506,13132.881224389996,57.05065296000248,53603.987629200004 2022-11-05,20:01:48.000,309,11034190,12605,0,1667678507,13132.759970809995,57.21983208000165,53603.95968072001 2022-11-05,20:01:49.000,309,11034173,12885,0,1667678508,13132.58482674999,57.29032338000252,53603.938719360005 2022-11-05,20:01:50.000,309,11034167,13125,0,1667678509,13132.46357316999,57.4101585899989,53603.89679664 2022-11-05,20:01:51.000,309,11034221,12925,0,1667678510,13132.301901729988,57.551141190000635,53603.91077088001 2022-11-05,20:01:52.000,309,11034161,12965,0,1667678511,13132.173911839993,57.70622205000109,53603.8478868 2022-11-05,20:01:53.000,309,11034170,12965,0,1667678512,13131.958349920002,57.81195899999875,53603.840899680006 2022-11-05,20:01:54.000,309,11034211,12885,0,1667678513,13131.850568959992,57.93179421000241,53603.85487392 2022-11-05,20:01:55.000,309,11034239,12925,0,1667678514,13131.762996929996,58.016383770001994,53603.771028480005 2022-11-05,20:01:56.000,309,11034207,12885,0,1667678515,13131.69563383,58.15736637000373,53603.701157280004 2022-11-05,20:01:57.000,309,11034186,12925,0,1667678516,13131.601325489995,58.20671027999924,53603.58936336 2022-11-05,20:01:58.000,309,11034213,12885,0,1667678517,13131.520489769995,58.34769288000098,53603.6382732 2022-11-05,20:01:59.000,309,11034250,13085,0,1667678518,13131.58785286999,58.3265454900029,53603.64526032001 2022-11-05,20:02:00.000,309,11034200,12885,0,1667678519,13131.62827072999,58.3265454900029,53603.63128608 2022-11-05,20:02:01.000,309,11034246,13045,0,1667678520,13131.71584276,58.35474201000034,53603.65923456 2022-11-05,20:02:02.000,309,11034208,13005,0,1667678521,13131.749524309991,58.33359462000226,53603.533466400004 2022-11-05,20:02:03.000,309,11034210,13085,0,1667678522,13131.803414789996,58.31244723000418,53603.505517920006 2022-11-05,20:02:04.000,309,11034211,12885,0,1667678523,13131.938140990002,58.26310332000139,53603.56141488 2022-11-05,20:02:05.000,309,11034149,12765,0,1667678524,13132.012240399992,58.15736637000373,53603.533466400004 2022-11-05,20:02:06.000,309,11034233,12685,0,1667678525,13132.120021360002,58.065727680004784,53603.56141488 2022-11-05,20:02:07.000,309,11034196,12685,0,1667678526,13132.221066009988,57.91769595000369,53603.568402 2022-11-05,20:02:08.000,309,11034192,12965,0,1667678527,13132.376001139994,57.769664220002596,53603.568402 2022-11-05,20:02:09.000,309,11034226,12965,0,1667678528,13132.497254719994,57.6568781399983,53603.554427760006 2022-11-05,20:02:10.000,309,11034202,12925,0,1667678529,13132.56461781999,57.5229446700032,53603.63128608 2022-11-05,20:02:11.000,309,11034214,13125,0,1667678530,13132.69260771,57.38901120000082,53603.61731184 2022-11-05,20:02:12.000,309,11034206,13005,0,1667678531,13132.79365236,57.325569029999315,53603.65923456 2022-11-05,20:02:13.000,309,11034214,13005,0,1667678532,13132.87448808,57.156389910000144,53603.64526032001 2022-11-05,20:02:14.000,309,11034223,12925,0,1667678533,13132.941851179996,57.07180035000056,53603.69417016001 2022-11-05,20:02:15.000,309,11034210,12725,0,1667678534,13133.063104759996,56.99425992000033,53603.7780156 2022-11-05,20:02:16.000,309,11034244,12725,0,1667678535,13133.083313689996,56.909670360000746,53603.74308000001 2022-11-05,20:02:17.000,309,11034194,12685,0,1667678536,13133.063104759996,56.8532773199986,53603.83391256001 2022-11-05,20:02:18.000,309,11034220,12605,0,1667678537,13133.036159520001,56.82508080000116,53603.7780156 2022-11-05,20:02:19.000,309,11034174,12965,0,1667678538,13133.090049999992,56.78278601999773,53603.86186104001 2022-11-05,20:02:20.000,309,11034170,12605,0,1667678539,13133.184358339997,56.83917905999988,53603.7780156 2022-11-05,20:02:21.000,309,11034216,12845,0,1667678540,13133.137204170001,56.860326449997956,53603.8478868 2022-11-05,20:02:22.000,309,11034246,12965,0,1667678541,13133.137204170001,56.89557210000203,53603.83391256001 2022-11-05,20:02:23.000,309,11034236,12965,0,1667678542,13133.110258929992,57.00835817999905,53603.91077088001 2022-11-05,20:02:24.000,309,11034157,13005,0,1667678543,13133.076577380001,57.12819339000271,53603.917758 2022-11-05,20:02:25.000,309,11034204,12885,0,1667678544,13133.056368450001,57.22688121000101,53603.93173224001 2022-11-05,20:02:26.000,309,11034242,12925,0,1667678545,13132.97553273,57.381962070001464,53603.88282240001 2022-11-05,20:02:27.000,309,11034220,12965,0,1667678546,13132.948587489991,57.47360076000041,53603.9526936 2022-11-05,20:02:28.000,309,11034182,12765,0,1667678547,13132.84754283999,57.58638684000471,53603.95968072001 2022-11-05,20:02:29.000,309,11034165,13005,0,1667678548,13132.87448808,57.64982900999894,53603.99461632 2022-11-05,20:02:30.000,309,11034215,12765,0,1667678549,13132.861015459996,57.80490986999939,53603.98064208001 2022-11-05,20:02:31.000,309,11034197,12845,0,1667678550,13132.82733390999,57.91769595000369,53604.0225648 2022-11-05,20:02:32.000,309,11034213,12845,0,1667678551,13132.7532345,58.04458028999943,53603.938719360005 2022-11-05,20:02:33.000,309,11034185,12885,0,1667678552,13132.78691604999,58.12212071999966,53603.97365496 2022-11-05,20:02:34.000,309,11034143,12965,0,1667678553,13132.69260771,58.20671027999924,53604.00160344001 2022-11-05,20:02:35.000,309,11034200,12965,0,1667678554,13132.63198092,58.27015245000075,53603.987629200004 2022-11-05,20:02:36.000,309,11034216,12685,0,1667678555,13132.59156306,58.29834896999819,53604.008590560006 2022-11-05,20:02:37.000,309,11034225,12565,0,1667678556,13132.60503567999,58.31949636000354,53604.0225648 2022-11-05,20:02:38.000,309,11034215,12765,0,1667678557,13132.578090439994,58.368840269999055,53604.008590560006 2022-11-05,20:02:39.000,309,11034188,12885,0,1667678558,13132.530936269999,58.31244723000418,53603.9526936 2022-11-05,20:02:40.000,309,11034217,13125,0,1667678559,13132.54440888999,58.28425070999947,53603.98064208001 2022-11-05,20:02:41.000,309,11034210,12845,0,1667678560,13132.54440888999,58.22080853999796,53604.00160344001 2022-11-05,20:02:42.000,309,11034216,12965,0,1667678561,13132.52419995999,58.178513760001806,53603.96666784 2022-11-05,20:02:43.000,309,11034205,13005,0,1667678562,13132.470309479999,58.05867854999815,53604.00160344001 2022-11-05,20:02:44.000,309,11034185,12965,0,1667678563,13132.50399102999,57.98818725000456,53604.008590560006 2022-11-05,20:02:45.000,309,11034195,13045,0,1667678564,13132.50399102999,57.8683520400009,53604.00160344001 2022-11-05,20:02:46.000,309,11034235,12965,0,1667678565,13132.517463649994,57.776713350001955,53604.01557768 2022-11-05,20:02:47.000,309,11034223,12605,0,1667678566,13132.52419995999,57.63573075000022,53603.96666784 2022-11-05,20:02:48.000,309,11034197,12845,0,1667678567,13132.5511452,57.501797279997845,53604.06448752 2022-11-05,20:02:49.000,309,11034199,12965,0,1667678568,13132.54440888999,57.367863810002746,53604.09942312001 2022-11-05,20:02:50.000,309,11034231,12725,0,1667678569,13132.50399102999,57.25507772999845,53604.008590560006 2022-11-05,20:02:51.000,309,11034204,12965,0,1667678570,13132.497254719994,57.085898609999276,53604.01557768 2022-11-05,20:02:52.000,309,11034184,12765,0,1667678571,13132.52419995999,56.973112530002254,53603.99461632 2022-11-05,20:02:53.000,309,11034178,12885,0,1667678572,13132.497254719994,56.83212993000052,53604.00160344001 2022-11-05,20:02:54.000,309,11034191,12605,0,1667678573,13132.490518409999,56.75458950000029,53604.036539040004 2022-11-05,20:02:55.000,309,11034186,12725,0,1667678574,13132.450100549999,56.66999994000071,53604.07147464 2022-11-05,20:02:56.000,309,11034201,12965,0,1667678575,13132.396210069994,56.62770516000455,53604.07147464 2022-11-05,20:02:57.000,309,11034223,12965,0,1667678576,13132.402946379989,56.52901733999897,53604.057500400006 2022-11-05,20:02:58.000,309,11034233,12805,0,1667678577,13132.382737449989,56.514919080000254,53604.05051328001 2022-11-05,20:02:59.000,309,11034187,12925,0,1667678578,13132.301901729988,56.52196820999961,53603.96666784 2022-11-05,20:03:00.000,309,11034197,12845,0,1667678579,13132.396210069994,56.53606646999833,53604.057500400006 2022-11-05,20:03:01.000,309,11034170,12925,0,1667678580,13132.362528519989,56.54311559999769,53604.06448752 2022-11-05,20:03:02.000,309,11034191,13005,0,1667678581,13132.429891619999,56.61360689999856,53604.092436 2022-11-05,20:03:03.000,309,11034175,12805,0,1667678582,13132.46357316999,56.7193438500035,53604.09942312001 2022-11-05,20:03:04.000,309,11034226,12765,0,1667678583,13132.48378209999,56.8532773199986,53604.07147464 2022-11-05,20:03:05.000,309,11034207,12845,0,1667678584,13132.490518409999,56.909670360000746,53604.08544888 2022-11-05,20:03:06.000,309,11034237,12845,0,1667678585,13132.50399102999,57.0295055700044,53604.06448752 2022-11-05,20:03:07.000,309,11034198,12805,0,1667678586,13132.52419995999,57.099996869997995,53604.06448752 2022-11-05,20:03:08.000,309,11034246,12885,0,1667678587,13132.60503567999,57.26212685999781,53604.11339736 2022-11-05,20:03:09.000,309,11034204,12765,0,1667678588,13132.64545353999,57.36081468000339,53604.11339736 2022-11-05,20:03:10.000,309,11034181,12805,0,1667678589,13132.638717229995,57.45950250000169,53604.1623072 2022-11-05,20:03:11.000,309,11034188,12845,0,1667678590,13132.719552949995,57.558190319999994,53604.1623072 2022-11-05,20:03:12.000,309,11034212,12965,0,1667678591,13132.7532345,57.67802553000365,53604.19724280001 2022-11-05,20:03:13.000,309,11034195,12805,0,1667678592,13132.76670711999,57.734418569998525,53604.19025568 2022-11-05,20:03:14.000,309,11034218,12965,0,1667678593,13132.67239878,57.840155520003464,53604.23916552 2022-11-05,20:03:15.000,309,11034154,12885,0,1667678594,13132.719552949995,57.91064682000433,53604.19025568 2022-11-05,20:03:16.000,309,11034239,12925,0,1667678595,13132.68587139999,58.002285510003276,53604.204229920004 2022-11-05,20:03:17.000,309,11034223,12885,0,1667678596,13132.699344019995,57.99523638000392,53604.24615264001 2022-11-05,20:03:18.000,309,11034215,12765,0,1667678597,13132.658926159995,58.08687507000286,53604.23916552 2022-11-05,20:03:19.000,309,11034188,12965,0,1667678598,13132.66566246999,58.08687507000286,53604.26012688 2022-11-05,20:03:20.000,309,11034159,13125,0,1667678599,13132.52419995999,58.143268109997734,53604.18326856 2022-11-05,20:03:21.000,309,11034180,12925,0,1667678600,13132.56461781999,58.136218979998375,53604.26012688 2022-11-05,20:03:22.000,309,11034204,12925,0,1667678601,13132.456836859994,58.12212071999966,53604.26711400001 2022-11-05,20:03:23.000,309,11034191,12765,0,1667678602,13132.409682689999,58.1150715900003,53604.28807536 2022-11-05,20:03:24.000,309,11034185,12765,0,1667678603,13132.342319589989,58.05867854999815,53604.26711400001 2022-11-05,20:03:25.000,309,11034148,12645,0,1667678604,13132.248011249998,57.99523638000392,53604.19724280001 2022-11-05,20:03:26.000,309,11034188,12565,0,1667678605,13132.133493979993,58.002285510003276,53604.16929432001 2022-11-05,20:03:27.000,309,11034224,13005,0,1667678606,13132.234538629993,57.91769595000369,53604.28108824 2022-11-05,20:03:28.000,309,11034190,12645,0,1667678607,13132.120021360002,57.87540117000026,53604.26711400001 2022-11-05,20:03:29.000,309,11034225,12925,0,1667678608,13132.059394570002,57.81900812999811,53604.28108824 2022-11-05,20:03:30.000,309,11034198,12765,0,1667678609,13131.985295159997,57.769664220002596,53604.26711400001 2022-11-05,20:03:31.000,309,11034196,12885,0,1667678610,13131.924668369997,57.71327118000045,53604.23916552 2022-11-05,20:03:32.000,309,11034203,12525,0,1667678611,13131.850568959992,57.62868162000086,53604.2321784 2022-11-05,20:03:33.000,309,11034220,12925,0,1667678612,13131.789942169991,57.558190319999994,53604.19724280001 2022-11-05,20:03:34.000,309,11034237,12845,0,1667678613,13131.742787999996,57.50884641000448,53604.21121704 2022-11-05,20:03:35.000,309,11034187,12845,0,1667678614,13131.810151099991,57.48064988999977,53604.1623072 2022-11-05,20:03:36.000,309,11034250,12965,0,1667678615,13131.769733239991,57.45950250000169,53604.18326856 2022-11-05,20:03:37.000,309,11034239,12965,0,1667678616,13131.783205859996,57.43835511000361,53604.21121704 2022-11-05,20:03:38.000,309,11034195,12925,0,1667678617,13131.729315379991,57.381962070001464,53604.1623072 2022-11-05,20:03:39.000,309,11034239,12885,0,1667678618,13131.776469550001,57.34671642000467,53604.08544888 2022-11-05,20:03:40.000,309,11034212,13005,0,1667678619,13131.789942169991,57.325569029999315,53604.106410240005 2022-11-05,20:03:41.000,309,11034215,12965,0,1667678620,13131.864041579996,57.30442164000124,53604.14134584 2022-11-05,20:03:42.000,309,11034204,12805,0,1667678621,13131.911195749992,57.2762251200038,53604.057500400006 2022-11-05,20:03:43.000,309,11034203,12765,0,1667678622,13132.025713019997,57.25507772999845,53604.155320080004 2022-11-05,20:03:44.000,309,11034161,12965,0,1667678623,13132.079603500002,57.23393034000037,53604.16929432001 2022-11-05,20:03:45.000,309,11034179,12965,0,1667678624,13132.146966599998,57.156389910000144,53604.11339736 2022-11-05,20:03:46.000,309,11034254,12965,0,1667678625,13132.180648150003,57.17048816999886,53604.14833296001 2022-11-05,20:03:47.000,309,11034246,12965,0,1667678626,13132.261483869988,57.135242520002066,53604.155320080004 2022-11-05,20:03:48.000,309,11034192,13045,0,1667678627,13132.274956489993,57.11409513000399,53604.08544888 2022-11-05,20:03:49.000,309,11034220,13045,0,1667678628,13132.376001139994,57.099996869997995,53604.18326856 2022-11-05,20:03:50.000,309,11034182,12845,0,1667678629,13132.409682689999,57.0647512200012,53604.225191280006 2022-11-05,20:03:51.000,309,11034227,12885,0,1667678630,13132.470309479999,57.03655470000376,53604.24615264001 2022-11-05,20:03:52.000,309,11034198,12885,0,1667678631,13132.510727339999,57.07180035000056,53604.2321784 2022-11-05,20:03:53.000,309,11034213,12965,0,1667678632,13132.52419995999,57.05770209000184,53604.25313976 2022-11-05,20:03:54.000,309,11034207,12965,0,1667678633,13132.443364239989,57.12819339000271,53604.26711400001 2022-11-05,20:03:55.000,309,11034225,12925,0,1667678634,13132.443364239989,57.17753729999822,53604.28807536 2022-11-05,20:03:56.000,309,11034225,12725,0,1667678635,13132.423155309989,57.24097946999973,53604.33698520001 2022-11-05,20:03:57.000,309,11034195,12845,0,1667678636,13132.376001139994,57.29737251000188,53604.28108824 2022-11-05,20:03:58.000,309,11034194,12845,0,1667678637,13132.389473759999,57.35376555000403,53604.323010960004 2022-11-05,20:03:59.000,309,11034172,12965,0,1667678638,13132.443364239989,57.38901120000082,53604.37890792 2022-11-05,20:04:00.000,309,11034210,12925,0,1667678639,13132.301901729988,57.48064988999977,53604.31602384001 2022-11-05,20:04:01.000,309,11034223,12885,0,1667678640,13132.288429109998,57.544092060001276,53604.392882160006 2022-11-05,20:04:02.000,309,11034233,12965,0,1667678641,13132.322110659989,57.64277987999958,53604.39986928 2022-11-05,20:04:03.000,309,11034190,12965,0,1667678642,13132.281692799988,57.66392726999766,53604.37890792 2022-11-05,20:04:04.000,309,11034194,12925,0,1667678643,13132.241274939988,57.776713350001955,53604.36493368001 2022-11-05,20:04:05.000,309,11034197,12805,0,1667678644,13132.214329699993,57.833106390004104,53604.35794656 2022-11-05,20:04:06.000,309,11034246,12805,0,1667678645,13132.221066009988,57.88949942999898,53604.39986928 2022-11-05,20:04:07.000,309,11034247,13085,0,1667678646,13132.214329699993,57.93179421000241,53604.44877912 2022-11-05,20:04:08.000,309,11034196,12765,0,1667678647,13132.153702909993,57.97408898999856,53604.42781776 2022-11-05,20:04:09.000,309,11034205,12845,0,1667678648,13132.106548739997,57.959990729999845,53604.36493368001 2022-11-05,20:04:10.000,309,11034215,12965,0,1667678649,13132.106548739997,58.009334640002635,53604.36493368001 2022-11-05,20:04:11.000,309,11034241,12765,0,1667678650,13132.106548739997,57.92474508000305,53604.4068564 2022-11-05,20:04:12.000,309,11034199,12965,0,1667678651,13132.066130879997,57.93179421000241,53604.37890792 2022-11-05,20:04:13.000,309,11034195,12925,0,1667678652,13132.052658259992,57.86130291000154,53604.392882160006 2022-11-05,20:04:14.000,309,11034184,12965,0,1667678653,13132.045921949997,57.8683520400009,53604.38589504001 2022-11-05,20:04:15.000,309,11034170,12885,0,1667678654,13132.059394570002,57.81900812999811,53604.4068564 2022-11-05,20:04:16.000,309,11034231,13085,0,1667678655,13132.059394570002,57.741467699997884,53604.42781776 2022-11-05,20:04:17.000,309,11034215,12685,0,1667678656,13132.018976710002,57.67802553000365,53604.42083064 2022-11-05,20:04:18.000,309,11034216,12925,0,1667678657,13132.018976710002,57.63573075000022,53604.371920800004 2022-11-05,20:04:19.000,309,11034225,12925,0,1667678658,13132.018976710002,57.544092060001276,53604.371920800004 2022-11-05,20:04:20.000,309,11034207,12685,0,1667678659,13131.998767780002,57.5229446700032,53604.371920800004 2022-11-05,20:04:21.000,309,11034203,13005,0,1667678660,13132.005504089997,57.45950250000169,53604.36493368001 2022-11-05,20:04:22.000,309,11034210,12805,0,1667678661,13132.025713019997,57.44540424000297,53604.42781776 2022-11-05,20:04:23.000,309,11034173,12645,0,1667678662,13132.072867189992,57.35376555000403,53604.42083064 2022-11-05,20:04:24.000,309,11034222,12685,0,1667678663,13132.113285049993,57.33966728999803,53604.441792000005 2022-11-05,20:04:25.000,309,11034194,12805,0,1667678664,13132.160439220002,57.318519899999956,53604.38589504001 2022-11-05,20:04:26.000,309,11034216,12805,0,1667678665,13132.153702909993,57.29032338000252,53604.371920800004 2022-11-05,20:04:27.000,309,11034209,12845,0,1667678666,13132.207593389998,57.318519899999956,53604.43480488001 2022-11-05,20:04:28.000,309,11034256,12925,0,1667678667,13132.214329699993,57.29737251000188,53604.42083064 2022-11-05,20:04:29.000,309,11034177,12925,0,1667678668,13132.241274939988,57.29737251000188,53604.4068564 2022-11-05,20:04:30.000,309,11034187,13085,0,1667678669,13132.281692799988,57.28327425000316,53604.52563744 2022-11-05,20:04:31.000,309,11034234,12925,0,1667678670,13132.322110659989,57.318519899999956,53604.511663200006 2022-11-05,20:04:32.000,309,11034193,12765,0,1667678671,13132.402946379989,57.325569029999315,53604.48371472001 2022-11-05,20:04:33.000,309,11034237,12925,0,1667678672,13132.52419995999,57.34671642000467,53604.539611680004 2022-11-05,20:04:34.000,309,11034229,12725,0,1667678673,13132.497254719994,57.4101585899989,53604.5465988 2022-11-05,20:04:35.000,309,11034196,12605,0,1667678674,13132.618508299995,57.41720771999826,53604.59550864 2022-11-05,20:04:36.000,309,11034248,12765,0,1667678675,13132.61177199,57.50884641000448,53604.57454728 2022-11-05,20:04:37.000,309,11034186,12925,0,1667678676,13132.658926159995,57.551141190000635,53604.57454728 2022-11-05,20:04:38.000,309,11034240,12885,0,1667678677,13132.739761879995,57.62868162000086,53604.63044424001 2022-11-05,20:04:39.000,309,11034201,12845,0,1667678678,13132.81386129,57.67097640000429,53604.65140560001 2022-11-05,20:04:40.000,309,11034236,12965,0,1667678679,13132.85427915,57.69917292000173,53604.66537984 2022-11-05,20:04:41.000,309,11034253,12845,0,1667678680,13132.921642249996,57.783762480001315,53604.65140560001 2022-11-05,20:04:42.000,309,11034286,12685,0,1667678681,13132.90816962999,57.89654855999834,53604.66537984 2022-11-05,20:04:43.000,309,11034199,12965,0,1667678682,13132.962060109996,57.959990729999845,53604.61647 2022-11-05,20:04:44.000,309,11034217,12925,0,1667678683,13132.948587489991,58.03048203000071,53604.65140560001 2022-11-05,20:04:45.000,309,11034197,12925,0,1667678684,13132.9553238,58.08687507000286,53604.66537984 2022-11-05,20:04:46.000,309,11034234,12765,0,1667678685,13132.89469701,58.15736637000373,53604.63044424001 2022-11-05,20:04:47.000,309,11034184,12765,0,1667678686,13133.049632139991,58.241955930003314,53604.74922528001 2022-11-05,20:04:48.000,309,11034212,12925,0,1667678687,13132.995741660001,58.27015245000075,53604.77018664001 2022-11-05,20:04:49.000,309,11034202,12925,0,1667678688,13132.968796419991,58.29834896999819,53604.77018664001 2022-11-05,20:04:50.000,309,11034228,13005,0,1667678689,13132.91490594,58.34769288000098,53604.74922528001 2022-11-05,20:04:51.000,309,11034202,12965,0,1667678690,13132.89469701,58.375889399998414,53604.78416088 2022-11-05,20:04:52.000,309,11034236,12765,0,1667678691,13132.83407022,58.404085920003126,53604.7562124 2022-11-05,20:04:53.000,309,11034210,12645,0,1667678692,13132.80712497999,58.418184180001845,53604.74223816 2022-11-05,20:04:54.000,309,11034221,12725,0,1667678693,13132.74649818999,58.43228244000056,53604.76319952 2022-11-05,20:04:55.000,309,11034232,12845,0,1667678694,13132.74649818999,58.404085920003126,53604.74922528001 2022-11-05,20:04:56.000,309,11034180,12885,0,1667678695,13132.67239878,58.38998766000441,53604.73525104 2022-11-05,20:04:57.000,309,11034182,12805,0,1667678696,13132.658926159995,58.375889399998414,53604.791148 2022-11-05,20:04:58.000,309,11034213,12685,0,1667678697,13132.59156306,58.35474201000034,53604.707302560004 2022-11-05,20:04:59.000,309,11034181,12885,0,1667678698,13132.557881509994,58.31244723000418,53604.72127680001 2022-11-05,20:05:00.000,309,11034233,12845,0,1667678699,13132.537672579994,58.27720158000011,53604.679354080006 2022-11-05,20:05:01.000,309,11034256,12885,0,1667678700,13132.456836859994,58.234906800003955,53604.65140560001 2022-11-05,20:05:02.000,309,11034201,12765,0,1667678701,13132.477045789994,58.185562890001165,53604.63044424001 2022-11-05,20:05:03.000,309,11034188,12765,0,1667678702,13132.60503567999,58.15031724000437,53604.72127680001 2022-11-05,20:05:04.000,309,11034192,12965,0,1667678703,13132.57135413,58.05867854999815,53604.69332832 2022-11-05,20:05:05.000,309,11034205,12685,0,1667678704,13132.59156306,58.009334640002635,53604.67236696001 2022-11-05,20:05:06.000,309,11034248,12925,0,1667678705,13132.62524460999,57.99523638000392,53604.658392720004 2022-11-05,20:05:07.000,309,11034217,12725,0,1667678706,13132.699344019995,57.93179421000241,53604.707302560004 2022-11-05,20:05:08.000,309,11034181,12845,0,1667678707,13132.69260771,57.88245029999962,53604.67236696001 2022-11-05,20:05:09.000,309,11034206,13045,0,1667678708,13132.7532345,57.8683520400009,53604.679354080006 2022-11-05,20:05:10.000,309,11034240,12965,0,1667678709,13132.74649818999,57.840155520003464,53604.6863412 2022-11-05,20:05:11.000,309,11034185,12965,0,1667678710,13132.84754283999,57.76261509000324,53604.728263920006 2022-11-05,20:05:12.000,309,11034169,12925,0,1667678711,13132.861015459996,57.76261509000324,53604.728263920006 2022-11-05,20:05:13.000,309,11034229,12725,0,1667678712,13132.90816962999,57.734418569998525,53604.73525104 2022-11-05,20:05:14.000,309,11034193,12845,0,1667678713,13132.921642249996,57.720320309999806,53604.728263920006 2022-11-05,20:05:15.000,309,11034180,13125,0,1667678714,13132.87448808,57.727369439999165,53604.72127680001 2022-11-05,20:05:16.000,309,11034213,12725,0,1667678715,13132.83407022,57.734418569998525,53604.658392720004 2022-11-05,20:05:17.000,309,11034224,12725,0,1667678716,13132.759970809995,57.741467699997884,53604.55358592001 2022-11-05,20:05:18.000,309,11034204,12765,0,1667678717,13132.800388669995,57.76261509000324,53604.76319952 2022-11-05,20:05:19.000,309,11034181,13005,0,1667678718,13132.81386129,57.783762480001315,53604.76319952 2022-11-05,20:05:20.000,309,11034199,13005,0,1667678719,13132.85427915,57.79786074000003,53604.76319952 2022-11-05,20:05:21.000,309,11034250,12845,0,1667678720,13132.78691604999,57.81900812999811,53604.707302560004 2022-11-05,20:05:22.000,309,11034216,13125,0,1667678721,13132.739761879995,57.8683520400009,53604.728263920006 2022-11-05,20:05:23.000,309,11034205,12965,0,1667678722,13132.66566246999,57.92474508000305,53604.658392720004 2022-11-05,20:05:24.000,309,11034225,12765,0,1667678723,13132.61177199,57.952941600000486,53604.71428968 2022-11-05,20:05:25.000,309,11034211,12685,0,1667678724,13132.618508299995,57.99523638000392,53604.6863412 2022-11-05,20:05:26.000,309,11034238,12885,0,1667678725,13132.63198092,58.05867854999815,53604.73525104 2022-11-05,20:05:27.000,309,11034189,12925,0,1667678726,13132.638717229995,58.10097333000158,53604.6863412 2022-11-05,20:05:28.000,309,11034194,13045,0,1667678727,13132.618508299995,58.10097333000158,53604.70031544001 2022-11-05,20:05:29.000,309,11034182,12725,0,1667678728,13132.66566246999,58.129169849999016,53604.64441848 2022-11-05,20:05:30.000,309,11034198,12885,0,1667678729,13132.598299369994,58.15031724000437,53604.61647 2022-11-05,20:05:31.000,309,11034186,13005,0,1667678730,13132.61177199,58.143268109997734,53604.63044424001 2022-11-05,20:05:32.000,309,11034214,12885,0,1667678731,13132.67239878,58.178513760001806,53604.70031544001 2022-11-05,20:05:33.000,309,11034189,12765,0,1667678732,13132.69260771,58.1150715900003,53604.67236696001 2022-11-05,20:05:34.000,309,11034225,12685,0,1667678733,13132.77344343,58.07277681000414,53604.70031544001 2022-11-05,20:05:35.000,309,11034209,12925,0,1667678734,13132.82733390999,58.03753116000007,53604.74223816 2022-11-05,20:05:36.000,309,11034190,13285,0,1667678735,13132.88796069999,57.97408898999856,53604.76319952 2022-11-05,20:05:37.000,309,11034276,12845,0,1667678736,13132.921642249996,57.91064682000433,53604.728263920006 2022-11-05,20:05:38.000,309,11034254,13205,0,1667678737,13132.962060109996,57.833106390004104,53604.71428968 2022-11-05,20:05:39.000,309,11034243,12765,0,1667678738,13133.036159520001,57.76261509000324,53604.69332832 2022-11-05,20:05:40.000,309,11034176,12965,0,1667678739,13133.103522619997,57.69917292000173,53604.777173760005 2022-11-05,20:05:41.000,309,11034234,12765,0,1667678740,13133.150676789992,57.63573075000022,53604.73525104 2022-11-05,20:05:42.000,309,11034175,12765,0,1667678741,13133.238248820002,57.57933770999807,53604.81210936 2022-11-05,20:05:43.000,309,11034198,13045,0,1667678742,13133.325820849997,57.501797279997845,53604.8610192 2022-11-05,20:05:44.000,309,11034179,12765,0,1667678743,13133.372975019993,57.45950250000169,53604.88896768001 2022-11-05,20:05:45.000,309,11034193,13005,0,1667678744,13133.379711330002,57.41720771999826,53604.84005784001 2022-11-05,20:05:46.000,309,11034243,12925,0,1667678745,13133.460547049988,57.41720771999826,53604.88896768001 2022-11-05,20:05:47.000,309,11034221,12685,0,1667678746,13133.460547049988,57.367863810002746,53604.81210936 2022-11-05,20:05:48.000,309,11034213,13005,0,1667678747,13133.514437529993,57.34671642000467,53604.85403208 2022-11-05,20:05:49.000,309,11034174,12805,0,1667678748,13133.575064319994,57.381962070001464,53604.86800632001 2022-11-05,20:05:50.000,309,11034236,12885,0,1667678749,13133.649163729999,57.374912940002105,53604.88198056 2022-11-05,20:05:51.000,309,11034159,12965,0,1667678750,13133.72326313999,57.374912940002105,53604.92390328 2022-11-05,20:05:52.000,309,11034186,12765,0,1667678751,13133.80409885999,57.4101585899989,53604.95185176 2022-11-05,20:05:53.000,309,11034235,12885,0,1667678752,13133.87146196,57.46655163000105,53604.9308904 2022-11-05,20:05:54.000,309,11034223,12805,0,1667678753,13133.92535243999,57.494748149998486,53604.95883888 2022-11-05,20:05:55.000,309,11034217,12925,0,1667678754,13133.898407199995,57.50884641000448,53604.97281312 2022-11-05,20:05:56.000,309,11034184,12845,0,1667678755,13133.92535243999,57.58638684000471,53604.97980024 2022-11-05,20:05:57.000,309,11034227,12805,0,1667678756,13133.93208875,57.57933770999807,53604.96582600001 2022-11-05,20:05:58.000,309,11034219,12725,0,1667678757,13133.999451849995,57.62868162000086,53605.02871008 2022-11-05,20:05:59.000,309,11034206,12805,0,1667678758,13134.039869709995,57.67097640000429,53605.04967144 2022-11-05,20:06:00.000,309,11034214,12845,0,1667678759,13134.06681494999,57.71327118000045,53605.08460704001 2022-11-05,20:06:01.000,309,11034197,13125,0,1667678760,13134.039869709995,57.75556596000388,53605.112555520005 2022-11-05,20:06:02.000,309,11034267,12725,0,1667678761,13134.00618815999,57.790811610000674,53605.05665856001 2022-11-05,20:06:03.000,309,11034214,12885,0,1667678762,13133.91187982,57.85425378000218,53605.014735840006 2022-11-05,20:06:04.000,309,11034207,12885,0,1667678763,13133.92535243999,57.91064682000433,53605.05665856001 2022-11-05,20:06:05.000,309,11034199,12805,0,1667678764,13133.91187982,57.97408898999856,53605.10556840001 2022-11-05,20:06:06.000,309,11034262,12805,0,1667678765,13133.878198269995,58.02343290000135,53605.16845248 2022-11-05,20:06:07.000,309,11034197,12805,0,1667678766,13133.84451671999,58.05867854999815,53605.17543960001 2022-11-05,20:06:08.000,309,11034243,12965,0,1667678767,13133.78388992999,58.16441550000309,53605.19640096 2022-11-05,20:06:09.000,309,11034238,12605,0,1667678768,13133.655900039994,58.2137594099986,53605.112555520005 2022-11-05,20:06:10.000,309,11034190,12885,0,1667678769,13133.608745869999,58.2137594099986,53605.07761992 2022-11-05,20:06:11.000,309,11034242,12885,0,1667678770,13133.487492289998,58.27015245000075,53605.03569720001 2022-11-05,20:06:12.000,309,11034195,12965,0,1667678771,13133.426865499998,58.3265454900029,53605.15447824001 2022-11-05,20:06:13.000,309,11034249,12765,0,1667678772,13133.285402989997,58.38293852999777,53604.993774480005 2022-11-05,20:06:14.000,309,11034223,12885,0,1667678773,13133.312348229992,58.368840269999055,53605.10556840001 2022-11-05,20:06:15.000,309,11034186,12845,0,1667678774,13133.265194059997,58.34064375000162,53605.14749112 2022-11-05,20:06:16.000,309,11034198,12805,0,1667678775,13133.191094649992,58.35474201000034,53605.05665856001 2022-11-05,20:06:17.000,309,11034177,12925,0,1667678776,13133.150676789992,58.31949636000354,53605.05665856001 2022-11-05,20:06:18.000,309,11034183,12765,0,1667678777,13133.042895829996,58.27015245000075,53604.97281312 2022-11-05,20:06:19.000,309,11034169,12685,0,1667678778,13133.036159520001,58.24900506000267,53604.97980024 2022-11-05,20:06:20.000,309,11034169,12765,0,1667678779,13133.022686899996,58.178513760001806,53604.95185176 2022-11-05,20:06:21.000,309,11034177,12925,0,1667678780,13132.968796419991,58.17146463000245,53604.8610192 2022-11-05,20:06:22.000,309,11034262,12805,0,1667678781,13133.022686899996,58.129169849999016,53604.944864640005 2022-11-05,20:06:23.000,309,11034189,12845,0,1667678782,13133.049632139991,58.03048203000071,53604.97980024 2022-11-05,20:06:24.000,309,11034211,12925,0,1667678783,13133.083313689996,57.94589247000113,53604.944864640005 2022-11-05,20:06:25.000,309,11034222,13125,0,1667678784,13133.049632139991,57.89654855999834,53604.847044960006 2022-11-05,20:06:26.000,309,11034169,12765,0,1667678785,13133.096786310001,57.790811610000674,53604.8610192 2022-11-05,20:06:27.000,309,11034220,12965,0,1667678786,13133.157413100002,57.76261509000324,53604.81909648001 2022-11-05,20:06:28.000,309,11034252,12925,0,1667678787,13133.143940479997,57.67097640000429,53604.84005784001 2022-11-05,20:06:29.000,309,11034171,13085,0,1667678788,13133.164149409997,57.62868162000086,53604.83307072 2022-11-05,20:06:30.000,309,11034178,12805,0,1667678789,13133.143940479997,57.558190319999994,53604.874993440004 2022-11-05,20:06:31.000,309,11034195,13005,0,1667678790,13133.164149409997,57.501797279997845,53604.90992904 2022-11-05,20:06:32.000,309,11034198,12885,0,1667678791,13133.211303579992,57.501797279997845,53604.88198056 2022-11-05,20:06:33.000,309,11034221,12805,0,1667678792,13133.170885719992,57.48769901999913,53604.92390328 2022-11-05,20:06:34.000,309,11034193,13005,0,1667678793,13133.143940479997,57.47360076000041,53604.874993440004 2022-11-05,20:06:35.000,309,11034226,13205,0,1667678794,13133.063104759996,57.47360076000041,53604.81210936 2022-11-05,20:06:36.000,309,11034217,13125,0,1667678795,13133.042895829996,57.51589554000384,53604.84005784001 2022-11-05,20:06:37.000,309,11034159,12845,0,1667678796,13133.029423209991,57.558190319999994,53604.847044960006 2022-11-05,20:06:38.000,309,11034204,12885,0,1667678797,13132.9553238,57.58638684000471,53604.90294192 2022-11-05,20:06:39.000,309,11034218,12765,0,1667678798,13132.90816962999,57.67097640000429,53604.895954800006 2022-11-05,20:06:40.000,309,11034265,12765,0,1667678799,13132.86775176999,57.741467699997884,53604.88896768001 2022-11-05,20:06:41.000,309,11034214,13205,0,1667678800,13132.79365236,57.840155520003464,53604.83307072 2022-11-05,20:06:42.000,309,11034237,12885,0,1667678801,13132.719552949995,57.88245029999962,53604.76319952 2022-11-05,20:06:43.000,309,11034200,12885,0,1667678802,13132.679135089995,57.98818725000456,53604.76319952 2022-11-05,20:06:44.000,309,11034250,12845,0,1667678803,13132.66566246999,58.07277681000414,53604.77018664001 2022-11-05,20:06:45.000,309,11034215,12645,0,1667678804,13132.62524460999,58.15736637000373,53604.72127680001 2022-11-05,20:06:46.000,309,11034229,12765,0,1667678805,13132.530936269999,58.241955930003314,53604.67236696001 2022-11-05,20:06:47.000,309,11034207,12685,0,1667678806,13132.58482674999,58.29129983999883,53604.679354080006 2022-11-05,20:06:48.000,309,11034198,12805,0,1667678807,13132.530936269999,58.35474201000034,53604.66537984 2022-11-05,20:06:49.000,309,11034231,12965,0,1667678808,13132.517463649994,58.375889399998414,53604.64441848 2022-11-05,20:06:50.000,309,11034185,12565,0,1667678809,13132.510727339999,58.404085920003126,53604.61647 2022-11-05,20:06:51.000,309,11034211,12925,0,1667678810,13132.470309479999,58.35474201000034,53604.58153440001 2022-11-05,20:06:52.000,309,11034216,12885,0,1667678811,13132.48378209999,58.368840269999055,53604.57454728 2022-11-05,20:06:53.000,309,11034231,12965,0,1667678812,13132.490518409999,58.29834896999819,53604.59550864 2022-11-05,20:06:54.000,309,11034212,12965,0,1667678813,13132.48378209999,58.24900506000267,53604.58852152 2022-11-05,20:06:55.000,309,11034225,12845,0,1667678814,13132.517463649994,58.16441550000309,53604.60249576001 2022-11-05,20:06:56.000,309,11034229,12845,0,1667678815,13132.56461781999,58.065727680004784,53604.56756016 2022-11-05,20:06:57.000,309,11034167,13085,0,1667678816,13132.59156306,57.97408898999856,53604.60249576001 2022-11-05,20:06:58.000,309,11034215,12725,0,1667678817,13132.62524460999,57.87540117000026,53604.61647 2022-11-05,20:06:59.000,309,11034175,13005,0,1667678818,13132.63198092,57.790811610000674,53604.63044424001 2022-11-05,20:07:00.000,309,11034230,13125,0,1667678819,13132.69260771,57.71327118000045,53604.58153440001 2022-11-05,20:07:01.000,309,11034237,12885,0,1667678820,13132.71281664,57.607534230002784,53604.62345712 2022-11-05,20:07:02.000,309,11034203,12965,0,1667678821,13132.71281664,57.53704293000192,53604.59550864 2022-11-05,20:07:03.000,309,11034211,12805,0,1667678822,13132.780179739995,57.424256850004895,53604.70031544001 2022-11-05,20:07:04.000,309,11034227,12845,0,1667678823,13132.69260771,57.374912940002105,53604.61647 2022-11-05,20:07:05.000,309,11034208,12685,0,1667678824,13132.68587139999,57.3114707700006,53604.560573040006 2022-11-05,20:07:06.000,309,11034177,13005,0,1667678825,13132.73302557,57.30442164000124,53604.65140560001 2022-11-05,20:07:07.000,309,11034221,12965,0,1667678826,13132.7532345,57.24097946999973,53604.70031544001 2022-11-05,20:07:08.000,309,11034234,12605,0,1667678827,13132.719552949995,57.22688121000101,53604.64441848 2022-11-05,20:07:09.000,309,11034222,12725,0,1667678828,13132.719552949995,57.22688121000101,53604.70031544001 2022-11-05,20:07:10.000,309,11034227,12925,0,1667678829,13132.70608032999,57.21278295000229,53604.679354080006 2022-11-05,20:07:11.000,309,11034162,12725,0,1667678830,13132.71281664,57.28327425000316,53604.67236696001 2022-11-05,20:07:12.000,309,11034196,12765,0,1667678831,13132.70608032999,57.318519899999956,53604.73525104 2022-11-05,20:07:13.000,309,11034234,12845,0,1667678832,13132.67239878,57.35376555000403,53604.728263920006 2022-11-05,20:07:14.000,309,11034201,12885,0,1667678833,13132.65218985,57.45245337000233,53604.707302560004 2022-11-05,20:07:15.000,309,11034207,12685,0,1667678834,13132.67239878,57.45245337000233,53604.63044424001 2022-11-05,20:07:16.000,309,11034236,12645,0,1667678835,13132.618508299995,57.57228857999871,53604.70031544001 2022-11-05,20:07:17.000,309,11034224,12885,0,1667678836,13132.679135089995,57.57933770999807,53604.70031544001 2022-11-05,20:07:18.000,309,11034211,13005,0,1667678837,13132.61177199,57.64982900999894,53604.6863412 2022-11-05,20:07:19.000,309,11034247,12965,0,1667678838,13132.69260771,57.69212379000237,53604.777173760005 2022-11-05,20:07:20.000,309,11034190,12765,0,1667678839,13132.72628925999,57.71327118000045,53604.80512224 2022-11-05,20:07:21.000,309,11034222,12925,0,1667678840,13132.7532345,57.70622205000109,53604.72127680001 2022-11-05,20:07:22.000,309,11034205,12765,0,1667678841,13132.739761879995,57.734418569998525,53604.72127680001 2022-11-05,20:07:23.000,309,11034240,12605,0,1667678842,13132.81386129,57.67802553000365,53604.73525104 2022-11-05,20:07:24.000,309,11034196,12805,0,1667678843,13132.86775176999,57.64982900999894,53604.6863412 2022-11-05,20:07:25.000,309,11034183,12885,0,1667678844,13132.921642249996,57.58638684000471,53604.707302560004 2022-11-05,20:07:26.000,309,11034225,12925,0,1667678845,13133.009214279991,57.558190319999994,53604.73525104 2022-11-05,20:07:27.000,309,11034236,12925,0,1667678846,13133.164149409997,57.48769901999913,53604.76319952 2022-11-05,20:07:28.000,309,11034213,12845,0,1667678847,13133.238248820002,57.39606033000018,53604.79813512001 2022-11-05,20:07:29.000,309,11034212,12885,0,1667678848,13133.352766089993,57.325569029999315,53604.826083600004 2022-11-05,20:07:30.000,309,11034187,12765,0,1667678849,13133.379711330002,57.25507772999845,53604.79813512001 2022-11-05,20:07:31.000,309,11034226,13045,0,1667678850,13133.480755979988,57.17753729999822,53604.81210936 2022-11-05,20:07:32.000,309,11034197,13005,0,1667678851,13133.494228599993,57.142291650001425,53604.8610192 2022-11-05,20:07:33.000,309,11034184,12805,0,1667678852,13133.575064319994,57.04360383000312,53604.84005784001 2022-11-05,20:07:34.000,309,11034177,13125,0,1667678853,13133.602009559989,57.00835817999905,53604.944864640005 2022-11-05,20:07:35.000,309,11034216,12965,0,1667678854,13133.588536939998,56.93081774999882,53604.95185176 2022-11-05,20:07:36.000,309,11034250,12885,0,1667678855,13133.602009559989,56.916719490000105,53605.02172296 2022-11-05,20:07:37.000,309,11034197,12925,0,1667678856,13133.595273249994,56.923768619999464,53605.00774872001 2022-11-05,20:07:38.000,309,11034269,13125,0,1667678857,13133.581800629989,56.90262123000139,53604.95185176 2022-11-05,20:07:39.000,309,11034227,12885,0,1667678858,13133.467283359998,56.966063400002895,53604.944864640005 2022-11-05,20:07:40.000,309,11034226,12965,0,1667678859,13133.447074429998,57.00835817999905,53605.00774872001 2022-11-05,20:07:41.000,309,11034258,12965,0,1667678860,13133.406656569998,57.0647512200012,53605.02172296 2022-11-05,20:07:42.000,309,11034207,12805,0,1667678861,13133.359502400002,57.149340780000784,53605.014735840006 2022-11-05,20:07:43.000,309,11034203,12805,0,1667678862,13133.319084540002,57.24097946999973,53605.00774872001 2022-11-05,20:07:44.000,309,11034179,12885,0,1667678863,13133.177622030002,57.381962070001464,53604.993774480005 2022-11-05,20:07:45.000,309,11034177,12925,0,1667678864,13133.211303579992,57.501797279997845,53605.03569720001 2022-11-05,20:07:46.000,309,11034212,12965,0,1667678865,13133.123731549997,57.6568781399983,53604.98678736001 2022-11-05,20:07:47.000,309,11034196,12885,0,1667678866,13133.083313689996,57.76261509000324,53604.93787752001 2022-11-05,20:07:48.000,309,11034203,12925,0,1667678867,13132.982269039996,57.92474508000305,53604.93787752001 2022-11-05,20:07:49.000,309,11034191,13005,0,1667678868,13132.989005349991,57.99523638000392,53604.92390328 2022-11-05,20:07:50.000,309,11034199,12965,0,1667678869,13132.90816962999,58.1150715900003,53604.93787752001 2022-11-05,20:07:51.000,309,11034212,12845,0,1667678870,13132.881224389996,58.2137594099986,53604.85403208 2022-11-05,20:07:52.000,309,11034218,12765,0,1667678871,13132.901433319996,58.234906800003955,53604.874993440004 2022-11-05,20:07:53.000,309,11034249,13085,0,1667678872,13132.88796069999,58.24900506000267,53604.91691616001 2022-11-05,20:07:54.000,309,11034219,13085,0,1667678873,13132.83407022,58.234906800003955,53604.826083600004 2022-11-05,20:07:55.000,309,11034230,13125,0,1667678874,13132.861015459996,58.234906800003955,53604.88896768001 2022-11-05,20:07:56.000,309,11034199,13085,0,1667678875,13132.820597599995,58.192612020000524,53604.874993440004 2022-11-05,20:07:57.000,309,11034222,13005,0,1667678876,13132.76670711999,58.136218979998375,53604.90992904 2022-11-05,20:07:58.000,309,11034218,12965,0,1667678877,13132.80712497999,58.08687507000286,53604.895954800006 2022-11-05,20:07:59.000,309,11034208,12725,0,1667678878,13132.79365236,58.016383770001994,53604.80512224 2022-11-05,20:08:00.000,309,11034202,12885,0,1667678879,13132.85427915,57.93884334000177,53604.84005784001 2022-11-05,20:08:01.000,309,11034215,12805,0,1667678880,13132.881224389996,57.87540117000026,53604.79813512001 2022-11-05,20:08:02.000,309,11034235,12925,0,1667678881,13132.840806529995,57.81195899999875,53604.70031544001 2022-11-05,20:08:03.000,309,11034215,12925,0,1667678882,13132.87448808,57.71327118000045,53604.72127680001 2022-11-05,20:08:04.000,309,11034255,12965,0,1667678883,13132.86775176999,57.67802553000365,53604.791148 2022-11-05,20:08:05.000,309,11034242,12845,0,1667678884,13132.861015459996,57.57933770999807,53604.70031544001 2022-11-05,20:08:06.000,309,11034183,12845,0,1667678885,13132.861015459996,57.558190319999994,53604.67236696001 2022-11-05,20:08:07.000,309,11034182,12765,0,1667678886,13132.87448808,57.48064988999977,53604.73525104 2022-11-05,20:08:08.000,309,11034200,12965,0,1667678887,13132.97553273,57.431305980004254,53604.74223816 2022-11-05,20:08:09.000,309,11034262,12965,0,1667678888,13133.029423209991,57.40310945999954,53604.72127680001 2022-11-05,20:08:10.000,309,11034218,12965,0,1667678889,13133.029423209991,57.424256850004895,53604.6863412 2022-11-05,20:08:11.000,309,11034215,13125,0,1667678890,13133.063104759996,57.45245337000233,53604.60249576001 2022-11-05,20:08:12.000,309,11034150,12805,0,1667678891,13133.103522619997,57.431305980004254,53604.62345712 2022-11-05,20:08:13.000,309,11034243,13085,0,1667678892,13133.130467859992,57.47360076000041,53604.64441848 2022-11-05,20:08:14.000,309,11034213,12845,0,1667678893,13133.130467859992,57.5229446700032,53604.6863412 2022-11-05,20:08:15.000,309,11034210,12925,0,1667678894,13133.191094649992,57.551141190000635,53604.66537984 2022-11-05,20:08:16.000,309,11034261,12805,0,1667678895,13133.218039890002,57.56523944999935,53604.679354080006 2022-11-05,20:08:17.000,309,11034179,12965,0,1667678896,13133.218039890002,57.62868162000086,53604.72127680001 2022-11-05,20:08:18.000,309,11034199,12885,0,1667678897,13133.177622030002,57.61458336000214,53604.70031544001 2022-11-05,20:08:19.000,309,11034168,12965,0,1667678898,13133.204567269997,57.67097640000429,53604.63044424001 2022-11-05,20:08:20.000,309,11034204,12925,0,1667678899,13133.150676789992,57.69917292000173,53604.65140560001 2022-11-05,20:08:21.000,309,11034197,13165,0,1667678900,13133.177622030002,57.69917292000173,53604.72127680001 2022-11-05,20:08:22.000,309,11034231,12965,0,1667678901,13133.170885719992,57.734418569998525,53604.74223816 2022-11-05,20:08:23.000,309,11034236,13125,0,1667678902,13133.211303579992,57.769664220002596,53604.74223816 2022-11-05,20:08:24.000,309,11034191,13005,0,1667678903,13133.191094649992,57.74851683000452,53604.7562124 2022-11-05,20:08:25.000,309,11034195,12845,0,1667678904,13133.244985129997,57.783762480001315,53604.74922528001 2022-11-05,20:08:26.000,309,11034253,12925,0,1667678905,13133.197830960002,57.776713350001955,53604.707302560004 2022-11-05,20:08:27.000,309,11034255,12885,0,1667678906,13133.177622030002,57.75556596000388,53604.679354080006 2022-11-05,20:08:28.000,309,11034237,12845,0,1667678907,13133.143940479997,57.75556596000388,53604.679354080006 2022-11-05,20:08:29.000,309,11034184,13005,0,1667678908,13133.184358339997,57.727369439999165,53604.67236696001 2022-11-05,20:08:30.000,309,11034211,12765,0,1667678909,13133.143940479997,57.727369439999165,53604.59550864 2022-11-05,20:08:31.000,309,11034207,13125,0,1667678910,13133.191094649992,57.67097640000429,53604.6863412 2022-11-05,20:08:32.000,309,11034197,12845,0,1667678911,13133.197830960002,57.61458336000214,53604.76319952 2022-11-05,20:08:33.000,309,11034233,13205,0,1667678912,13133.231512509992,57.57933770999807,53604.69332832 2022-11-05,20:08:34.000,309,11034228,12845,0,1667678913,13133.191094649992,57.48769901999913,53604.70031544001 2022-11-05,20:08:35.000,309,11034223,12925,0,1667678914,13133.224776199997,57.45950250000169,53604.707302560004 2022-11-05,20:08:36.000,309,11034176,13085,0,1667678915,13133.191094649992,57.40310945999954,53604.69332832 2022-11-05,20:08:37.000,309,11034189,12845,0,1667678916,13133.218039890002,57.34671642000467,53604.7562124 2022-11-05,20:08:38.000,309,11034244,12885,0,1667678917,13133.197830960002,57.30442164000124,53604.77018664001 2022-11-05,20:08:39.000,309,11034206,12765,0,1667678918,13133.170885719992,57.24097946999973,53604.70031544001 2022-11-05,20:08:40.000,309,11034233,13165,0,1667678919,13133.130467859992,57.23393034000037,53604.707302560004 2022-11-05,20:08:41.000,309,11034197,12765,0,1667678920,13133.110258929992,57.20573382000293,53604.70031544001 2022-11-05,20:08:42.000,309,11034202,12885,0,1667678921,13132.962060109996,57.21278295000229,53604.63044424001 2022-11-05,20:08:43.000,309,11034250,12805,0,1667678922,13132.9553238,57.184586430004856,53604.658392720004 2022-11-05,20:08:44.000,309,11034212,12845,0,1667678923,13132.91490594,57.198684690003574,53604.65140560001 2022-11-05,20:08:45.000,309,11034212,13165,0,1667678924,13132.87448808,57.25507772999845,53604.60249576001 2022-11-05,20:08:46.000,309,11034198,12805,0,1667678925,13132.800388669995,57.26212685999781,53604.658392720004 2022-11-05,20:08:47.000,309,11034227,12885,0,1667678926,13132.759970809995,57.29737251000188,53604.63743136 2022-11-05,20:08:48.000,309,11034222,12765,0,1667678927,13132.67239878,57.34671642000467,53604.609482880005 2022-11-05,20:08:49.000,309,11034241,12765,0,1667678928,13132.57135413,57.367863810002746,53604.57454728 2022-11-05,20:08:50.000,309,11034253,12965,0,1667678929,13132.510727339999,57.424256850004895,53604.60249576001 2022-11-05,20:08:51.000,309,11034244,12765,0,1667678930,13132.497254719994,57.48064988999977,53604.490701840004 2022-11-05,20:08:52.000,309,11034253,13045,0,1667678931,13132.416418999994,57.558190319999994,53604.50467608001 2022-11-05,20:08:53.000,309,11034196,12765,0,1667678932,13132.396210069994,57.551141190000635,53604.49768896 2022-11-05,20:08:54.000,309,11034286,12805,0,1667678933,13132.402946379989,57.57933770999807,53604.57454728 2022-11-05,20:08:55.000,309,11034241,13125,0,1667678934,13132.416418999994,57.67097640000429,53604.57454728 2022-11-05,20:08:56.000,309,11034240,12885,0,1667678935,13132.369264829998,57.64277987999958,53604.58153440001 2022-11-05,20:08:57.000,309,11034229,12805,0,1667678936,13132.423155309989,57.6568781399983,53604.560573040006 2022-11-05,20:08:58.000,309,11034288,12845,0,1667678937,13132.46357316999,57.67097640000429,53604.53262456001 2022-11-05,20:08:59.000,309,11034252,12765,0,1667678938,13132.56461781999,57.63573075000022,53604.5465988 2022-11-05,20:09:00.000,309,11034179,12725,0,1667678939,13132.658926159995,57.6216324900015,53604.55358592001 2022-11-05,20:09:01.000,309,11034268,12965,0,1667678940,13132.77344343,57.57933770999807,53604.5465988 2022-11-05,20:09:02.000,309,11034247,12805,0,1667678941,13132.820597599995,57.45245337000233,53604.4767276 2022-11-05,20:09:03.000,309,11034250,12965,0,1667678942,13133.029423209991,57.35376555000403,53604.61647 2022-11-05,20:09:04.000,309,11034227,13085,0,1667678943,13133.123731549997,57.325569029999315,53604.62345712 2022-11-05,20:09:05.000,309,11034217,12765,0,1667678944,13133.312348229992,57.24097946999973,53604.609482880005 2022-11-05,20:09:06.000,309,11034239,12765,0,1667678945,13133.399920260003,57.17048816999886,53604.63044424001 2022-11-05,20:09:07.000,309,11034237,12925,0,1667678946,13133.420129190003,57.092947739998635,53604.59550864 2022-11-05,20:09:08.000,309,11034206,12925,0,1667678947,13133.581800629989,57.02245643999777,53604.67236696001 2022-11-05,20:09:09.000,309,11034215,12765,0,1667678948,13133.736735759994,56.973112530002254,53604.6863412 2022-11-05,20:09:10.000,309,11034256,12885,0,1667678949,13133.80409885999,56.909670360000746,53604.7562124 2022-11-05,20:09:11.000,309,11034234,12765,0,1667678950,13133.91187982,56.860326449997956,53604.79813512001 2022-11-05,20:09:12.000,309,11034211,13125,0,1667678951,13133.999451849995,56.83917905999988,53604.85403208 2022-11-05,20:09:13.000,309,11034209,13085,0,1667678952,13134.060078639995,56.860326449997956,53604.88198056 2022-11-05,20:09:14.000,309,11034260,12805,0,1667678953,13134.06681494999,56.88852297000267,53604.90992904 2022-11-05,20:09:15.000,309,11034227,12845,0,1667678954,13134.080287569996,56.923768619999464,53604.90992904 2022-11-05,20:09:16.000,309,11034195,12965,0,1667678955,13134.09376019,57.0295055700044,53604.98678736001 2022-11-05,20:09:17.000,309,11034240,13125,0,1667678956,13134.080287569996,57.12819339000271,53604.96582600001 2022-11-05,20:09:18.000,309,11034184,12765,0,1667678957,13134.02639708999,57.26212685999781,53604.9308904 2022-11-05,20:09:19.000,309,11034174,12845,0,1667678958,13134.06681494999,57.39606033000018,53605.00774872001 2022-11-05,20:09:20.000,309,11034220,13085,0,1667678959,13133.979242919995,57.57228857999871,53605.05665856001 2022-11-05,20:09:21.000,309,11034212,12885,0,1667678960,13133.97250661,57.76261509000324,53605.0706328 2022-11-05,20:09:22.000,309,11034224,12845,0,1667678961,13133.898407199995,57.92474508000305,53605.0706328 2022-11-05,20:09:23.000,309,11034210,12965,0,1667678962,13133.817571479995,58.15031724000437,53605.04967144 2022-11-05,20:09:24.000,309,11034252,12845,0,1667678963,13133.878198269995,58.29834896999819,53605.063645680006 2022-11-05,20:09:25.000,309,11034183,12725,0,1667678964,13133.777153619994,58.43228244000056,53605.05665856001 2022-11-05,20:09:26.000,309,11034219,12805,0,1667678965,13133.72326313999,58.60851068999909,53605.063645680006 2022-11-05,20:09:27.000,309,11034221,12885,0,1667678966,13133.729999449999,58.73539503000211,53605.12652976 2022-11-05,20:09:28.000,309,11034171,12925,0,1667678967,13133.642427419989,58.79178807000426,53605.11954264 2022-11-05,20:09:29.000,309,11034203,12965,0,1667678968,13133.655900039994,58.90457415000128,53605.05665856001 2022-11-05,20:09:30.000,309,11034214,12965,0,1667678969,13133.628954799999,58.96096719000343,53605.10556840001 2022-11-05,20:09:31.000,309,11034230,12805,0,1667678970,13133.588536939998,58.97506545000215,53605.04967144 2022-11-05,20:09:32.000,309,11034202,13005,0,1667678971,13133.561591699989,58.98211458000151,53605.0706328 2022-11-05,20:09:33.000,309,11034224,12885,0,1667678972,13133.548119079998,58.92572153999936,53605.05665856001 2022-11-05,20:09:34.000,309,11034207,12805,0,1667678973,13133.534646459993,58.86227936999785,53605.10556840001 2022-11-05,20:09:35.000,309,11034239,12965,0,1667678974,13133.541382769989,58.777689809998265,53605.03569720001 2022-11-05,20:09:36.000,309,11034248,13005,0,1667678975,13133.554855389993,58.66490373000124,53605.13351688001 2022-11-05,20:09:37.000,309,11034223,12685,0,1667678976,13133.561591699989,58.601461559999734,53605.09858128 2022-11-05,20:09:38.000,309,11034269,13085,0,1667678977,13133.487492289998,58.425233310001204,53605.08460704001 2022-11-05,20:09:39.000,309,11034196,12925,0,1667678978,13133.467283359998,58.29129983999883,53605.12652976 2022-11-05,20:09:40.000,309,11034212,12845,0,1667678979,13133.467283359998,58.16441550000309,53605.10556840001 2022-11-05,20:09:41.000,309,11034214,12925,0,1667678980,13133.413392879993,58.03753116000007,53605.05665856001 2022-11-05,20:09:42.000,309,11034271,12845,0,1667678981,13133.359502400002,57.91769595000369,53605.09159416 2022-11-05,20:09:43.000,309,11034236,12805,0,1667678982,13133.426865499998,57.903597689997696,53605.042684320004 2022-11-05,20:09:44.000,309,11034200,12925,0,1667678983,13133.420129190003,57.833106390004104,53605.08460704001 2022-11-05,20:09:45.000,309,11034214,12685,0,1667678984,13133.379711330002,57.76261509000324,53605.063645680006 2022-11-05,20:09:46.000,309,11034202,13005,0,1667678985,13133.278666680002,57.69212379000237,53605.042684320004 2022-11-05,20:09:47.000,309,11034235,12845,0,1667678986,13133.298875610002,57.69917292000173,53605.04967144 2022-11-05,20:09:48.000,309,11034222,12885,0,1667678987,13133.211303579992,57.67802553000365,53605.04967144 2022-11-05,20:09:49.000,309,11034192,13165,0,1667678988,13133.184358339997,57.70622205000109,53605.042684320004 2022-11-05,20:09:50.000,309,11034191,12845,0,1667678989,13133.076577380001,57.776713350001955,53605.0007616 2022-11-05,20:09:51.000,309,11034269,13005,0,1667678990,13133.110258929992,57.833106390004104,53605.0706328 2022-11-05,20:09:52.000,309,11034216,12965,0,1667678991,13133.056368450001,57.94589247000113,53605.042684320004 2022-11-05,20:09:53.000,309,11034242,12925,0,1667678992,13133.063104759996,58.03753116000007,53605.00774872001 2022-11-05,20:09:54.000,309,11034246,13285,0,1667678993,13133.002477969996,58.129169849999016,53604.95883888 2022-11-05,20:09:55.000,309,11034222,12885,0,1667678994,13132.941851179996,58.22080853999796,53604.97980024 2022-11-05,20:09:56.000,309,11034247,12885,0,1667678995,13132.90816962999,58.29834896999819,53604.95883888 2022-11-05,20:09:57.000,309,11034256,12765,0,1667678996,13132.82733390999,58.38293852999777,53604.993774480005 2022-11-05,20:09:58.000,309,11034225,12765,0,1667678997,13132.79365236,58.48867548000271,53604.92390328 2022-11-05,20:09:59.000,309,11034211,12765,0,1667678998,13132.759970809995,58.56621591000294,53604.90992904 2022-11-05,20:10:00.000,309,11034177,12765,0,1667678999,13132.67239878,58.636707210003806,53604.847044960006 2022-11-05,20:10:01.000,309,11034212,12925,0,1667679000,13132.69260771,58.66490373000124,53604.84005784001 2022-11-05,20:10:02.000,309,11034198,12965,0,1667679001,13132.54440888999,58.71424764000403,53604.81909648001 2022-11-05,20:10:03.000,309,11034212,12645,0,1667679002,13132.52419995999,58.74244416000147,53604.78416088 2022-11-05,20:10:04.000,309,11034224,12885,0,1667679003,13132.517463649994,58.73539503000211,53604.81909648001 2022-11-05,20:10:05.000,309,11034227,13045,0,1667679004,13132.470309479999,58.74949329000083,53604.81909648001 2022-11-05,20:10:06.000,309,11034182,13125,0,1667679005,13132.376001139994,58.770640679998905,53604.777173760005 2022-11-05,20:10:07.000,309,11034215,12805,0,1667679006,13132.389473759999,58.74244416000147,53604.81210936 2022-11-05,20:10:08.000,309,11034216,12725,0,1667679007,13132.234538629993,58.69310024999868,53604.74223816 2022-11-05,20:10:09.000,309,11034232,12845,0,1667679008,13132.234538629993,58.61555981999845,53604.707302560004 2022-11-05,20:10:10.000,309,11034207,13005,0,1667679009,13132.241274939988,58.601461559999734,53604.777173760005 2022-11-05,20:10:11.000,309,11034188,12925,0,1667679010,13132.214329699993,58.50982287000079,53604.74922528001 2022-11-05,20:10:12.000,309,11034183,12845,0,1667679011,13132.194120769993,58.48162635000335,53604.76319952 2022-11-05,20:10:13.000,309,11034254,12925,0,1667679012,13132.153702909993,58.43933156999992,53604.70031544001 2022-11-05,20:10:14.000,309,11034180,12765,0,1667679013,13132.086339809997,58.38293852999777,53604.679354080006 2022-11-05,20:10:15.000,309,11034207,12885,0,1667679014,13132.025713019997,58.33359462000226,53604.72127680001 2022-11-05,20:10:16.000,309,11034221,13045,0,1667679015,13132.012240399992,58.30539810000482,53604.66537984 2022-11-05,20:10:17.000,309,11034191,12885,0,1667679016,13131.944877299997,58.30539810000482,53604.60249576001 2022-11-05,20:10:18.000,309,11034273,12925,0,1667679017,13131.877514200001,58.28425070999947,53604.59550864 2022-11-05,20:10:19.000,309,11034230,12725,0,1667679018,13131.864041579996,58.26310332000139,53604.61647 2022-11-05,20:10:20.000,309,11034210,12965,0,1667679019,13131.796678480001,58.26310332000139,53604.560573040006 2022-11-05,20:10:21.000,309,11034257,12805,0,1667679020,13131.803414789996,58.26310332000139,53604.57454728 2022-11-05,20:10:22.000,309,11034188,13005,0,1667679021,13131.796678480001,58.3265454900029,53604.56756016 2022-11-05,20:10:23.000,309,11034174,12925,0,1667679022,13131.803414789996,58.33359462000226,53604.5465988 2022-11-05,20:10:24.000,309,11034203,13285,0,1667679023,13131.796678480001,58.375889399998414,53604.53262456001 2022-11-05,20:10:25.000,309,11034222,12765,0,1667679024,13131.823623719996,58.467528090004635,53604.53262456001 2022-11-05,20:10:26.000,309,11034229,12805,0,1667679025,13131.796678480001,58.53097025999887,53604.46974048 2022-11-05,20:10:27.000,309,11034157,12765,0,1667679026,13131.803414789996,58.62260894999781,53604.490701840004 2022-11-05,20:10:28.000,309,11034230,12925,0,1667679027,13131.830360029991,58.66490373000124,53604.48371472001 2022-11-05,20:10:29.000,309,11034239,12925,0,1667679028,13131.823623719996,58.70014937999804,53604.38589504001 2022-11-05,20:10:30.000,309,11034200,12925,0,1667679029,13131.823623719996,58.770640679998905,53604.441792000005 2022-11-05,20:10:31.000,309,11034241,12885,0,1667679030,13131.877514200001,58.75654242000019,53604.44877912 2022-11-05,20:10:32.000,309,11034186,12845,0,1667679031,13131.944877299997,58.80588633000298,53604.51865032 2022-11-05,20:10:33.000,309,11034212,13165,0,1667679032,13132.012240399992,58.86227936999785,53604.4767276 2022-11-05,20:10:34.000,309,11034235,12925,0,1667679033,13131.951613609992,58.876377630003844,53604.42781776 2022-11-05,20:10:35.000,309,11034257,12925,0,1667679034,13132.106548739997,58.86227936999785,53604.42083064 2022-11-05,20:10:36.000,309,11034211,12765,0,1667679035,13132.187384459998,58.869328500004485,53604.441792000005 2022-11-05,20:10:37.000,309,11034181,13085,0,1667679036,13132.234538629993,58.80588633000298,53604.46275336001 2022-11-05,20:10:38.000,309,11034233,12805,0,1667679037,13132.315374349993,58.79178807000426,53604.49768896 2022-11-05,20:10:39.000,309,11034214,12845,0,1667679038,13132.456836859994,58.763591549999546,53604.58852152 2022-11-05,20:10:40.000,309,11034211,12885,0,1667679039,13132.490518409999,58.69310024999868,53604.59550864 2022-11-05,20:10:41.000,309,11034186,12925,0,1667679040,13132.578090439994,58.650805470002524,53604.55358592001 2022-11-05,20:10:42.000,309,11034244,12965,0,1667679041,13132.679135089995,58.594412430000375,53604.64441848 2022-11-05,20:10:43.000,309,11034195,12965,0,1667679042,13132.71281664,58.55916678000358,53604.64441848 2022-11-05,20:10:44.000,309,11034216,12965,0,1667679043,13132.759970809995,58.50277374000143,53604.658392720004 2022-11-05,20:10:45.000,309,11034196,13005,0,1667679044,13132.759970809995,58.43228244000056,53604.58852152 2022-11-05,20:10:46.000,309,11034211,12765,0,1667679045,13132.84754283999,58.375889399998414,53604.679354080006 2022-11-05,20:10:47.000,309,11034231,13165,0,1667679046,13132.901433319996,58.31244723000418,53604.7562124 2022-11-05,20:10:48.000,309,11034256,12925,0,1667679047,13132.83407022,58.30539810000482,53604.70031544001 2022-11-05,20:10:49.000,309,11034211,12965,0,1667679048,13132.93511487,58.30539810000482,53604.78416088 2022-11-05,20:10:50.000,309,11034243,12965,0,1667679049,13132.881224389996,58.29129983999883,53604.79813512001 2022-11-05,20:10:51.000,309,11034234,12845,0,1667679050,13132.84754283999,58.31949636000354,53604.73525104 2022-11-05,20:10:52.000,309,11034217,12805,0,1667679051,13132.82733390999,58.31244723000418,53604.78416088 2022-11-05,20:10:53.000,309,11034217,12765,0,1667679052,13132.74649818999,58.29129983999883,53604.81909648001 2022-11-05,20:10:54.000,309,11034249,13005,0,1667679053,13132.67239878,58.35474201000034,53604.72127680001 2022-11-05,20:10:55.000,309,11034241,12965,0,1667679054,13132.638717229995,58.368840269999055,53604.81210936 2022-11-05,20:10:56.000,309,11034210,12685,0,1667679055,13132.52419995999,58.474577220003994,53604.826083600004 2022-11-05,20:10:57.000,309,11034234,12885,0,1667679056,13132.48378209999,58.50982287000079,53604.81210936 2022-11-05,20:10:58.000,309,11034265,12925,0,1667679057,13132.328846969998,58.54506852000486,53604.707302560004 2022-11-05,20:10:59.000,309,11034188,13005,0,1667679058,13132.288429109998,58.55916678000358,53604.77018664001 2022-11-05,20:11:00.000,309,11034229,12845,0,1667679059,13132.214329699993,58.62965808000445,53604.81909648001 2022-11-05,20:11:01.000,309,11034237,12925,0,1667679060,13132.180648150003,58.65785460000188,53604.728263920006 2022-11-05,20:11:02.000,309,11034288,12605,0,1667679061,13132.099812430002,58.68605111999932,53604.77018664001 2022-11-05,20:11:03.000,309,11034184,12845,0,1667679062,13132.018976710002,58.70719851000467,53604.728263920006 2022-11-05,20:11:04.000,309,11034249,12765,0,1667679063,13132.059394570002,58.73539503000211,53604.791148 2022-11-05,20:11:05.000,309,11034256,12805,0,1667679064,13132.066130879997,58.763591549999546,53604.791148 2022-11-05,20:11:06.000,309,11034213,12965,0,1667679065,13131.998767780002,58.72834590000275,53604.78416088 2022-11-05,20:11:07.000,309,11034222,12845,0,1667679066,13131.965086229997,58.71424764000403,53604.77018664001 2022-11-05,20:11:08.000,309,11034256,12765,0,1667679067,13131.931404679992,58.72129677000339,53604.707302560004 2022-11-05,20:11:09.000,309,11034242,12885,0,1667679068,13131.971822539992,58.62260894999781,53604.74223816 2022-11-05,20:11:10.000,309,11034200,12965,0,1667679069,13131.978558850002,58.5732650400023,53604.679354080006 2022-11-05,20:11:11.000,309,11034244,12845,0,1667679070,13132.072867189992,58.48162635000335,53604.76319952 2022-11-05,20:11:12.000,309,11034238,12925,0,1667679071,13132.099812430002,58.361791139999696,53604.74223816 2022-11-05,20:11:13.000,309,11034258,12645,0,1667679072,13132.113285049993,58.26310332000139,53604.81210936 2022-11-05,20:11:14.000,309,11034198,12805,0,1667679073,13132.120021360002,58.17146463000245,53604.77018664001 2022-11-05,20:11:15.000,309,11034181,12845,0,1667679074,13132.086339809997,58.04458028999943,53604.71428968 2022-11-05,20:11:16.000,309,11034211,12725,0,1667679075,13132.099812430002,57.967039859999204,53604.728263920006 2022-11-05,20:11:17.000,309,11034207,12965,0,1667679076,13132.160439220002,57.88245029999962,53604.69332832 2022-11-05,20:11:18.000,309,11034193,12885,0,1667679077,13132.086339809997,57.81195899999875,53604.64441848 2022-11-05,20:11:19.000,309,11034255,12805,0,1667679078,13132.160439220002,57.790811610000674,53604.7562124 2022-11-05,20:11:20.000,309,11034220,13205,0,1667679079,13132.126757669997,57.720320309999806,53604.728263920006 2022-11-05,20:11:21.000,309,11034240,13045,0,1667679080,13132.126757669997,57.69212379000237,53604.7562124 2022-11-05,20:11:22.000,309,11034213,13005,0,1667679081,13132.126757669997,57.70622205000109,53604.70031544001 2022-11-05,20:11:23.000,309,11034227,12965,0,1667679082,13132.133493979993,57.76261509000324,53604.6863412 2022-11-05,20:11:24.000,309,11034251,12925,0,1667679083,13132.133493979993,57.79786074000003,53604.679354080006 2022-11-05,20:11:25.000,309,11034186,12765,0,1667679084,13132.153702909993,57.86130291000154,53604.7562124 2022-11-05,20:11:26.000,309,11034235,13125,0,1667679085,13132.180648150003,57.959990729999845,53604.71428968 2022-11-05,20:11:27.000,309,11034264,12885,0,1667679086,13132.200857080003,58.03048203000071,53604.74922528001 2022-11-05,20:11:28.000,309,11034229,12925,0,1667679087,13132.241274939988,58.143268109997734,53604.72127680001 2022-11-05,20:11:29.000,309,11034225,12925,0,1667679088,13132.234538629993,58.27720158000011,53604.70031544001 2022-11-05,20:11:30.000,309,11034213,12845,0,1667679089,13132.274956489993,58.38293852999777,53604.707302560004 2022-11-05,20:11:31.000,309,11034193,12765,0,1667679090,13132.301901729988,58.44638069999928,53604.679354080006 2022-11-05,20:11:32.000,309,11034198,12965,0,1667679091,13132.355792209994,58.55916678000358,53604.63044424001 2022-11-05,20:11:33.000,309,11034238,12885,0,1667679092,13132.362528519989,58.61555981999845,53604.6863412 2022-11-05,20:11:34.000,309,11034202,12925,0,1667679093,13132.389473759999,58.74244416000147,53604.73525104 2022-11-05,20:11:35.000,309,11034214,12805,0,1667679094,13132.450100549999,58.79178807000426,53604.69332832 2022-11-05,20:11:36.000,309,11034222,12965,0,1667679095,13132.517463649994,58.84113197999977,53604.70031544001 2022-11-05,20:11:37.000,309,11034214,12925,0,1667679096,13132.46357316999,58.8834267600032,53604.71428968 2022-11-05,20:11:38.000,309,11034229,12925,0,1667679097,13132.402946379989,58.90457415000128,53604.707302560004 2022-11-05,20:11:39.000,309,11034209,12885,0,1667679098,13132.46357316999,58.93277066999872,53604.74223816 2022-11-05,20:11:40.000,309,11034262,12645,0,1667679099,13132.402946379989,58.996212840000226,53604.63743136 2022-11-05,20:11:41.000,309,11034244,13005,0,1667679100,13132.402946379989,58.96801632000279,53604.74223816 2022-11-05,20:11:42.000,309,11034229,12925,0,1667679101,13132.342319589989,59.059655010001734,53604.70031544001 2022-11-05,20:11:43.000,309,11034209,12965,0,1667679102,13132.328846969998,59.0314584900043,53604.707302560004 2022-11-05,20:11:44.000,309,11034204,12845,0,1667679103,13132.396210069994,59.07375327000045,53604.707302560004 2022-11-05,20:11:45.000,309,11034218,13085,0,1667679104,13132.328846969998,59.03850762000366,53604.71428968 2022-11-05,20:11:46.000,309,11034208,12845,0,1667679105,13132.315374349993,59.09490065999853,53604.6863412 2022-11-05,20:11:47.000,309,11034208,13005,0,1667679106,13132.187384459998,59.06670414000109,53604.64441848 2022-11-05,20:11:48.000,309,11034240,12845,0,1667679107,13132.241274939988,59.03850762000366,53604.658392720004 2022-11-05,20:11:49.000,309,11034250,12925,0,1667679108,13132.214329699993,59.003261969999585,53604.63743136 2022-11-05,20:11:50.000,309,11034186,12885,0,1667679109,13132.140230290002,59.010311099998944,53604.63743136 2022-11-05,20:11:51.000,309,11034214,12925,0,1667679110,13132.093076119992,58.93981979999808,53604.67236696001 2022-11-05,20:11:52.000,309,11034199,12805,0,1667679111,13132.039185640002,58.98916371000087,53604.63743136 2022-11-05,20:11:53.000,309,11034212,12925,0,1667679112,13131.944877299997,58.92572153999936,53604.57454728 2022-11-05,20:11:54.000,309,11034208,12925,0,1667679113,13131.870777889992,58.869328500004485,53604.60249576001 2022-11-05,20:11:55.000,309,11034183,12965,0,1667679114,13131.843832649996,58.79883720000362,53604.51865032 2022-11-05,20:11:56.000,309,11034237,12645,0,1667679115,13131.769733239991,58.75654242000019,53604.55358592001 2022-11-05,20:11:57.000,309,11034235,12765,0,1667679116,13131.69563383,58.55211765000422,53604.51865032 2022-11-05,20:11:58.000,309,11034216,13045,0,1667679117,13131.63500704,58.5732650400023,53604.50467608001 2022-11-05,20:11:59.000,309,11034225,13005,0,1667679118,13131.59458918,58.53097025999887,53604.490701840004 2022-11-05,20:12:00.000,309,11034216,12965,0,1667679119,13131.58785286999,58.45342982999864,53604.4767276 2022-11-05,20:12:01.000,309,11034192,12965,0,1667679120,13131.56764393999,58.39703679000377,53604.42781776 2022-11-05,20:12:02.000,309,11034218,12925,0,1667679121,13131.520489769995,58.368840269999055,53604.39986928 2022-11-05,20:12:03.000,309,11034227,13085,0,1667679122,13131.419445119995,58.3265454900029,53604.35794656 2022-11-05,20:12:04.000,309,11034186,12965,0,1667679123,13131.4733356,58.26310332000139,53604.392882160006 2022-11-05,20:12:05.000,309,11034232,13125,0,1667679124,13131.50701714999,58.227857670004596,53604.371920800004 2022-11-05,20:12:06.000,309,11034205,12805,0,1667679125,13131.540698699995,58.2137594099986,53604.392882160006 2022-11-05,20:12:07.000,309,11034194,12965,0,1667679126,13131.64847965999,58.178513760001806,53604.371920800004 2022-11-05,20:12:08.000,309,11034211,12885,0,1667679127,13131.709106449991,58.15031724000437,53604.371920800004 2022-11-05,20:12:09.000,309,11034214,12965,0,1667679128,13131.870777889992,58.08687507000286,53604.39986928 2022-11-05,20:12:10.000,309,11034240,12845,0,1667679129,13131.965086229997,57.98113811999792,53604.42083064 2022-11-05,20:12:11.000,309,11034186,12805,0,1667679130,13131.958349920002,57.91064682000433,53604.35794656 2022-11-05,20:12:12.000,309,11034215,12925,0,1667679131,13132.133493979993,57.8683520400009,53604.37890792 2022-11-05,20:12:13.000,309,11034229,12965,0,1667679132,13132.288429109998,57.826057260004745,53604.42781776 2022-11-05,20:12:14.000,309,11034202,12965,0,1667679133,13132.355792209994,57.790811610000674,53604.38589504001 2022-11-05,20:12:15.000,309,11034243,12965,0,1667679134,13132.510727339999,57.70622205000109,53604.49768896 2022-11-05,20:12:16.000,309,11034254,13085,0,1667679135,13132.61177199,57.6568781399983,53604.53262456001 2022-11-05,20:12:17.000,309,11034235,13125,0,1667679136,13132.64545353999,57.58638684000471,53604.56756016 2022-11-05,20:12:18.000,309,11034234,12885,0,1667679137,13132.69260771,57.58638684000471,53604.56756016 2022-11-05,20:12:19.000,309,11034237,13085,0,1667679138,13132.71281664,57.57933770999807,53604.58153440001 2022-11-05,20:12:20.000,309,11034236,13165,0,1667679139,13132.739761879995,57.61458336000214,53604.63044424001 2022-11-05,20:12:21.000,309,11034254,12965,0,1667679140,13132.739761879995,57.600485100003425,53604.57454728 2022-11-05,20:12:22.000,309,11034195,12965,0,1667679141,13132.73302557,57.67097640000429,53604.65140560001 2022-11-05,20:12:23.000,309,11034251,12965,0,1667679142,13132.780179739995,57.68507466000301,53604.71428968 2022-11-05,20:12:24.000,309,11034180,12765,0,1667679143,13132.77344343,57.720320309999806,53604.71428968 2022-11-05,20:12:25.000,309,11034212,13085,0,1667679144,13132.800388669995,57.720320309999806,53604.76319952 2022-11-05,20:12:26.000,309,11034221,13125,0,1667679145,13132.72628925999,57.790811610000674,53604.70031544001 2022-11-05,20:12:27.000,309,11034209,13125,0,1667679146,13132.65218985,57.8683520400009,53604.81210936 2022-11-05,20:12:28.000,309,11034206,12925,0,1667679147,13132.658926159995,57.93884334000177,53604.791148 2022-11-05,20:12:29.000,309,11034199,13045,0,1667679148,13132.62524460999,58.002285510003276,53604.791148 2022-11-05,20:12:30.000,309,11034205,13005,0,1667679149,13132.62524460999,58.03753116000007,53604.679354080006 2022-11-05,20:12:31.000,309,11034226,12885,0,1667679150,13132.63198092,58.10097333000158,53604.874993440004 2022-11-05,20:12:32.000,309,11034219,12805,0,1667679151,13132.68587139999,58.178513760001806,53604.8610192 2022-11-05,20:12:33.000,309,11034202,12725,0,1667679152,13132.638717229995,58.178513760001806,53604.8610192 2022-11-05,20:12:34.000,309,11034234,12965,0,1667679153,13132.62524460999,58.20671027999924,53604.86800632001 2022-11-05,20:12:35.000,309,11034203,12925,0,1667679154,13132.598299369994,58.19966114999988,53604.83307072 2022-11-05,20:12:36.000,309,11034227,13125,0,1667679155,13132.5511452,58.20671027999924,53604.90992904 2022-11-05,20:12:37.000,309,11034234,13045,0,1667679156,13132.557881509994,58.17146463000245,53604.8610192 2022-11-05,20:12:38.000,309,11034179,12965,0,1667679157,13132.470309479999,58.17146463000245,53604.826083600004 2022-11-05,20:12:39.000,309,11034263,12925,0,1667679158,13132.50399102999,58.143268109997734,53604.85403208 2022-11-05,20:12:40.000,309,11034220,13125,0,1667679159,13132.470309479999,58.15736637000373,53604.92390328 2022-11-05,20:12:41.000,309,11034226,12925,0,1667679160,13132.416418999994,58.129169849999016,53604.895954800006 2022-11-05,20:12:42.000,309,11034277,12965,0,1667679161,13132.281692799988,58.15736637000373,53604.91691616001 2022-11-05,20:12:43.000,309,11034205,12925,0,1667679162,13132.221066009988,58.12212071999966,53604.84005784001 2022-11-05,20:12:44.000,309,11034206,12965,0,1667679163,13132.160439220002,58.12212071999966,53604.8610192 2022-11-05,20:12:45.000,309,11034220,13085,0,1667679164,13132.066130879997,58.05867854999815,53604.86800632001 2022-11-05,20:12:46.000,309,11034245,12845,0,1667679165,13131.958349920002,58.129169849999016,53604.86800632001 2022-11-05,20:12:47.000,309,11034173,12885,0,1667679166,13131.958349920002,58.136218979998375,53604.86800632001 2022-11-05,20:12:48.000,309,11034227,12765,0,1667679167,13131.830360029991,58.143268109997734,53604.85403208 2022-11-05,20:12:49.000,309,11034236,13085,0,1667679168,13131.789942169991,58.16441550000309,53604.81210936 2022-11-05,20:12:50.000,309,11034254,13085,0,1667679169,13131.62827072999,58.2137594099986,53604.77018664001 2022-11-05,20:12:51.000,309,11034218,12965,0,1667679170,13131.60806179999,58.234906800003955,53604.73525104 2022-11-05,20:12:52.000,309,11034210,12925,0,1667679171,13131.500280839995,58.29129983999883,53604.658392720004 2022-11-05,20:12:53.000,309,11034250,12845,0,1667679172,13131.520489769995,58.33359462000226,53604.74223816 2022-11-05,20:12:54.000,309,11034218,12965,0,1667679173,13131.4733356,58.34064375000162,53604.74223816 2022-11-05,20:12:55.000,309,11034183,12925,0,1667679174,13131.45312667,58.3265454900029,53604.69332832 2022-11-05,20:12:56.000,309,11034210,13285,0,1667679175,13131.379027259994,58.31949636000354,53604.73525104 2022-11-05,20:12:57.000,309,11034191,12965,0,1667679176,13131.39249988,58.29129983999883,53604.658392720004 2022-11-05,20:12:58.000,309,11034263,12925,0,1667679177,13131.40597249999,58.29834896999819,53604.67236696001 2022-11-05,20:12:59.000,309,11034205,13005,0,1667679178,13131.399236189995,58.24900506000267,53604.56756016 2022-11-05,20:13:00.000,309,11034232,12805,0,1667679179,13131.439654049995,58.234906800003955,53604.58153440001 2022-11-05,20:13:01.000,309,11034215,12965,0,1667679180,13131.4733356,58.136218979998375,53604.609482880005 2022-11-05,20:13:02.000,309,11034209,12765,0,1667679181,13131.58785286999,58.09392420000222,53604.58852152 2022-11-05,20:13:03.000,309,11034223,13045,0,1667679182,13131.65521597,58.002285510003276,53604.61647 2022-11-05,20:13:04.000,309,11034224,12765,0,1667679183,13131.661952279996,57.93884334000177,53604.58852152 2022-11-05,20:13:05.000,309,11034266,13085,0,1667679184,13131.796678480001,57.85425378000218,53604.61647 2022-11-05,20:13:06.000,309,11034232,12925,0,1667679185,13131.816887410001,57.74851683000452,53604.62345712 2022-11-05,20:13:07.000,309,11034263,12805,0,1667679186,13131.884250509996,57.720320309999806,53604.658392720004 2022-11-05,20:13:08.000,309,11034290,12725,0,1667679187,13131.924668369997,57.69212379000237,53604.66537984 2022-11-05,20:13:09.000,309,11034205,12925,0,1667679188,13131.992031469992,57.6568781399983,53604.62345712 2022-11-05,20:13:10.000,309,11034194,13045,0,1667679189,13132.032449329992,57.61458336000214,53604.64441848 2022-11-05,20:13:11.000,309,11034173,13005,0,1667679190,13132.160439220002,57.600485100003425,53604.72127680001 2022-11-05,20:13:12.000,309,11034250,13365,0,1667679191,13132.140230290002,57.6216324900015,53604.679354080006 2022-11-05,20:13:13.000,309,11034179,12965,0,1667679192,13132.207593389998,57.64982900999894,53604.71428968 2022-11-05,20:13:14.000,309,11034205,13085,0,1667679193,13132.355792209994,57.63573075000022,53604.77018664001 2022-11-05,20:13:15.000,309,11034173,12605,0,1667679194,13132.409682689999,57.70622205000109,53604.77018664001 2022-11-05,20:13:16.000,309,11034259,12925,0,1667679195,13132.470309479999,57.74851683000452,53604.77018664001 2022-11-05,20:13:17.000,309,11034236,12885,0,1667679196,13132.52419995999,57.826057260004745,53604.76319952 2022-11-05,20:13:18.000,309,11034263,13085,0,1667679197,13132.65218985,57.86130291000154,53604.81210936 2022-11-05,20:13:19.000,309,11034222,13085,0,1667679198,13132.739761879995,57.91064682000433,53604.78416088 2022-11-05,20:13:20.000,309,11034232,13005,0,1667679199,13132.72628925999,57.93179421000241,53604.83307072 2022-11-05,20:13:21.000,309,11034241,13005,0,1667679200,13132.881224389996,58.009334640002635,53604.91691616001 2022-11-05,20:13:22.000,309,11034288,12885,0,1667679201,13132.87448808,58.08687507000286,53604.88198056 2022-11-05,20:13:23.000,309,11034182,12925,0,1667679202,13132.962060109996,58.12212071999966,53604.90294192 2022-11-05,20:13:24.000,309,11034245,13125,0,1667679203,13132.941851179996,58.10097333000158,53604.847044960006 2022-11-05,20:13:25.000,309,11034244,12885,0,1667679204,13133.022686899996,58.178513760001806,53604.895954800006 2022-11-05,20:13:26.000,309,11034204,12965,0,1667679205,13133.056368450001,58.15736637000373,53604.95185176 2022-11-05,20:13:27.000,309,11034174,13005,0,1667679206,13133.090049999992,58.15736637000373,53605.02871008 2022-11-05,20:13:28.000,309,11034247,12845,0,1667679207,13133.096786310001,58.192612020000524,53605.00774872001 2022-11-05,20:13:29.000,309,11034201,12965,0,1667679208,13133.130467859992,58.15736637000373,53605.11954264 2022-11-05,20:13:30.000,309,11034269,12845,0,1667679209,13133.076577380001,58.16441550000309,53605.042684320004 2022-11-05,20:13:31.000,309,11034193,12805,0,1667679210,13133.116995240001,58.136218979998375,53605.05665856001 2022-11-05,20:13:32.000,309,11034202,12965,0,1667679211,13133.029423209991,58.12212071999966,53605.0706328 2022-11-05,20:13:33.000,309,11034192,12805,0,1667679212,13133.015950590001,58.10097333000158,53605.09858128 2022-11-05,20:13:34.000,309,11034268,12925,0,1667679213,13133.042895829996,58.07277681000414,53605.09858128 2022-11-05,20:13:35.000,309,11034244,12765,0,1667679214,13132.9553238,58.002285510003276,53605.112555520005 2022-11-05,20:13:36.000,309,11034204,12725,0,1667679215,13132.948587489991,58.02343290000135,53605.09858128 2022-11-05,20:13:37.000,309,11034182,12885,0,1667679216,13132.90816962999,58.009334640002635,53605.12652976 2022-11-05,20:13:38.000,309,11034247,12965,0,1667679217,13132.73302557,58.009334640002635,53605.042684320004 2022-11-05,20:13:39.000,309,11034187,12845,0,1667679218,13132.71281664,58.03753116000007,53605.09858128 2022-11-05,20:13:40.000,309,11034201,13285,0,1667679219,13132.65218985,58.0798259400035,53605.042684320004 2022-11-05,20:13:41.000,309,11034257,13085,0,1667679220,13132.578090439994,58.08687507000286,53605.07761992 2022-11-05,20:13:42.000,309,11034231,13165,0,1667679221,13132.52419995999,58.10802246000094,53605.10556840001 2022-11-05,20:13:43.000,309,11034241,12925,0,1667679222,13132.497254719994,58.19966114999988,53605.12652976 2022-11-05,20:13:44.000,309,11034208,13005,0,1667679223,13132.429891619999,58.27015245000075,53605.05665856001 2022-11-05,20:13:45.000,309,11034244,13005,0,1667679224,13132.389473759999,58.404085920003126,53605.05665856001 2022-11-05,20:13:46.000,309,11034295,13005,0,1667679225,13132.295165419993,58.52392112999951,53605.042684320004 2022-11-05,20:13:47.000,309,11034200,12765,0,1667679226,13132.194120769993,58.62965808000445,53605.0007616 2022-11-05,20:13:48.000,309,11034208,12885,0,1667679227,13132.093076119992,58.74949329000083,53605.042684320004 2022-11-05,20:13:49.000,309,11034182,13045,0,1667679228,13132.072867189992,58.876377630003844,53604.97980024 2022-11-05,20:13:50.000,309,11034228,12965,0,1667679229,13131.951613609992,58.98211458000151,53604.90992904 2022-11-05,20:13:51.000,309,11034213,12845,0,1667679230,13131.850568959992,59.11604805000388,53604.90294192 2022-11-05,20:13:52.000,309,11034187,12885,0,1667679231,13131.837096340001,59.18653935000475,53604.944864640005 2022-11-05,20:13:53.000,309,11034313,12965,0,1667679232,13131.762996929996,59.285227170003054,53604.95185176 2022-11-05,20:13:54.000,309,11034235,12925,0,1667679233,13131.6754249,59.34866934000456,53604.826083600004 2022-11-05,20:13:55.000,309,11034174,12925,0,1667679234,13131.661952279996,59.39096412000072,53604.88896768001 2022-11-05,20:13:56.000,309,11034217,12965,0,1667679235,13131.62827072999,59.376865860002,53604.8610192 2022-11-05,20:13:57.000,309,11034273,12965,0,1667679236,13131.62827072999,59.36981673000264,53604.80512224 2022-11-05,20:13:58.000,309,11034186,12885,0,1667679237,13131.601325489995,59.285227170003054,53604.80512224 2022-11-05,20:13:59.000,309,11034232,12965,0,1667679238,13131.62827072999,59.20768674000283,53604.76319952 2022-11-05,20:14:00.000,309,11034259,13125,0,1667679239,13131.641743349996,59.059655010001734,53604.80512224 2022-11-05,20:14:01.000,309,11034240,12925,0,1667679240,13131.621534419995,58.94686893000471,53604.73525104 2022-11-05,20:14:02.000,309,11034252,13045,0,1667679241,13131.682161209996,58.7847389400049,53604.74223816 2022-11-05,20:14:03.000,309,11034256,12925,0,1667679242,13131.68889751999,58.636707210003806,53604.70031544001 2022-11-05,20:14:04.000,309,11034209,12925,0,1667679243,13131.73605169,58.474577220003994,53604.73525104 2022-11-05,20:14:05.000,309,11034159,12965,0,1667679244,13131.742787999996,58.27015245000075,53604.71428968 2022-11-05,20:14:06.000,309,11034232,12925,0,1667679245,13131.816887410001,58.143268109997734,53604.73525104 2022-11-05,20:14:07.000,309,11034206,12685,0,1667679246,13131.890986819992,57.959990729999845,53604.76319952 2022-11-05,20:14:08.000,309,11034250,12845,0,1667679247,13131.904459439997,57.80490986999939,53604.72127680001 2022-11-05,20:14:09.000,309,11034232,12605,0,1667679248,13132.032449329992,57.64982900999894,53604.72127680001 2022-11-05,20:14:10.000,309,11034267,13085,0,1667679249,13132.045921949997,57.51589554000384,53604.63743136 2022-11-05,20:14:11.000,309,11034197,12645,0,1667679250,13132.140230290002,57.41720771999826,53604.67236696001 2022-11-05,20:14:12.000,309,11034189,13005,0,1667679251,13132.160439220002,57.374912940002105,53604.707302560004 2022-11-05,20:14:13.000,309,11034224,12885,0,1667679252,13132.248011249998,57.38901120000082,53604.707302560004 2022-11-05,20:14:14.000,309,11034166,13005,0,1667679253,13132.254747559993,57.367863810002746,53604.69332832 2022-11-05,20:14:15.000,309,11034204,12845,0,1667679254,13132.517463649994,57.367863810002746,53604.728263920006 2022-11-05,20:14:16.000,309,11034219,13285,0,1667679255,13132.5511452,57.4101585899989,53604.73525104 2022-11-05,20:14:17.000,309,11034235,13085,0,1667679256,13132.67239878,57.41720771999826,53604.77018664001 2022-11-05,20:14:18.000,309,11034188,12725,0,1667679257,13132.77344343,57.47360076000041,53604.73525104 2022-11-05,20:14:19.000,309,11034217,12925,0,1667679258,13132.861015459996,57.544092060001276,53604.79813512001 2022-11-05,20:14:20.000,309,11034193,12925,0,1667679259,13132.941851179996,57.56523944999935,53604.85403208 2022-11-05,20:14:21.000,309,11034206,12805,0,1667679260,13133.009214279991,57.64277987999958,53604.7562124 2022-11-05,20:14:22.000,309,11034239,12925,0,1667679261,13133.150676789992,57.75556596000388,53604.92390328 2022-11-05,20:14:23.000,309,11034222,12885,0,1667679262,13133.150676789992,57.81195899999875,53604.97281312 2022-11-05,20:14:24.000,309,11034263,12765,0,1667679263,13133.218039890002,57.840155520003464,53604.93787752001 2022-11-05,20:14:25.000,309,11034222,13205,0,1667679264,13133.298875610002,57.88245029999962,53604.97980024 2022-11-05,20:14:26.000,309,11034180,13125,0,1667679265,13133.265194059997,57.94589247000113,53605.02871008 2022-11-05,20:14:27.000,309,11034218,13005,0,1667679266,13133.238248820002,58.05162941999879,53605.063645680006 2022-11-05,20:14:28.000,309,11034238,12845,0,1667679267,13133.211303579992,58.10097333000158,53605.07761992 2022-11-05,20:14:29.000,309,11034262,12885,0,1667679268,13133.103522619997,58.143268109997734,53605.05665856001 2022-11-05,20:14:30.000,309,11034288,12845,0,1667679269,13132.968796419991,58.192612020000524,53605.112555520005 2022-11-05,20:14:31.000,309,11034177,12805,0,1667679270,13132.89469701,58.28425070999947,53605.21736232 2022-11-05,20:14:32.000,309,11034281,12845,0,1667679271,13132.71281664,58.30539810000482,53605.13351688001 2022-11-05,20:14:33.000,309,11034268,12965,0,1667679272,13132.658926159995,58.368840269999055,53605.12652976 2022-11-05,20:14:34.000,309,11034242,13085,0,1667679273,13132.50399102999,58.43933156999992,53605.14749112 2022-11-05,20:14:35.000,309,11034217,12925,0,1667679274,13132.315374349993,58.48867548000271,53605.10556840001 2022-11-05,20:14:36.000,309,11034192,12765,0,1667679275,13132.200857080003,58.587363300001016,53605.0706328 2022-11-05,20:14:37.000,309,11034239,12925,0,1667679276,13132.106548739997,58.65785460000188,53605.09858128 2022-11-05,20:14:38.000,309,11034220,13005,0,1667679277,13131.958349920002,58.74949329000083,53605.161465360005 2022-11-05,20:14:39.000,309,11034247,12965,0,1667679278,13131.850568959992,58.812935460002336,53605.11954264 2022-11-05,20:14:40.000,309,11034184,12805,0,1667679279,13131.789942169991,58.86227936999785,53605.063645680006 2022-11-05,20:14:41.000,309,11034227,12805,0,1667679280,13131.722579069996,58.94686893000471,53605.042684320004 2022-11-05,20:14:42.000,309,11034254,13085,0,1667679281,13131.69563383,58.996212840000226,53604.98678736001 2022-11-05,20:14:43.000,309,11034199,12885,0,1667679282,13131.60806179999,59.003261969999585,53604.95185176 2022-11-05,20:14:44.000,309,11034220,13005,0,1667679283,13131.63500704,59.08785152999917,53604.944864640005 2022-11-05,20:14:45.000,309,11034297,12965,0,1667679284,13131.709106449991,59.11604805000388,53605.0007616 2022-11-05,20:14:46.000,309,11034205,13045,0,1667679285,13131.729315379991,59.108998920004524,53604.92390328 2022-11-05,20:14:47.000,309,11034236,12845,0,1667679286,13131.810151099991,59.1301463100026,53604.85403208 2022-11-05,20:14:48.000,309,11034276,13085,0,1667679287,13131.917932060001,59.052605880002375,53604.90992904 2022-11-05,20:14:49.000,309,11034269,12925,0,1667679288,13131.965086229997,58.97506545000215,53604.90992904 2022-11-05,20:14:50.000,309,11034214,13045,0,1667679289,13132.106548739997,58.93981979999808,53604.97281312 2022-11-05,20:14:51.000,309,11034224,12765,0,1667679290,13132.254747559993,58.80588633000298,53604.826083600004 2022-11-05,20:14:52.000,309,11034211,12965,0,1667679291,13132.355792209994,58.72834590000275,53604.88896768001 2022-11-05,20:14:53.000,309,11034281,12965,0,1667679292,13132.456836859994,58.55916678000358,53604.95185176 2022-11-05,20:14:54.000,309,11034260,12885,0,1667679293,13132.59156306,58.43228244000056,53604.95883888 2022-11-05,20:14:55.000,309,11034253,13005,0,1667679294,13132.658926159995,58.35474201000034,53605.03569720001 2022-11-05,20:14:56.000,309,11034259,13045,0,1667679295,13132.69260771,58.2137594099986,53605.0706328 2022-11-05,20:14:57.000,309,11034259,12965,0,1667679296,13132.71281664,58.17146463000245,53604.993774480005 2022-11-05,20:14:58.000,309,11034166,13085,0,1667679297,13132.719552949995,58.03753116000007,53604.97980024 2022-11-05,20:14:59.000,309,11034168,13205,0,1667679298,13132.820597599995,57.94589247000113,53605.02172296 2022-11-05,20:15:00.000,309,11034208,13005,0,1667679299,13132.77344343,57.92474508000305,53604.944864640005 2022-11-05,20:15:01.000,309,11034261,13125,0,1667679300,13132.85427915,57.91769595000369,53605.09159416 2022-11-05,20:15:02.000,309,11034171,13005,0,1667679301,13132.780179739995,57.93179421000241,53605.0706328 2022-11-05,20:15:03.000,309,11034203,12925,0,1667679302,13132.83407022,57.967039859999204,53605.08460704001 2022-11-05,20:15:04.000,309,11034250,12885,0,1667679303,13132.82733390999,58.03753116000007,53605.13351688001 2022-11-05,20:15:05.000,309,11034304,13085,0,1667679304,13132.73302557,58.178513760001806,53605.14749112 2022-11-05,20:15:06.000,309,11034207,12765,0,1667679305,13132.739761879995,58.31244723000418,53605.12652976 2022-11-05,20:15:07.000,309,11034214,13285,0,1667679306,13132.699344019995,58.34064375000162,53605.09858128 2022-11-05,20:15:08.000,309,11034230,13005,0,1667679307,13132.739761879995,58.50982287000079,53605.10556840001 2022-11-05,20:15:09.000,309,11034280,12965,0,1667679308,13132.739761879995,58.60851068999909,53605.14749112 2022-11-05,20:15:10.000,309,11034180,12925,0,1667679309,13132.719552949995,58.69310024999868,53605.02871008 2022-11-05,20:15:11.000,309,11034216,12805,0,1667679310,13132.7532345,58.79178807000426,53605.11954264 2022-11-05,20:15:12.000,309,11034217,12965,0,1667679311,13132.78691604999,58.812935460002336,53605.17543960001 2022-11-05,20:15:13.000,309,11034216,12885,0,1667679312,13132.7532345,58.89047589000256,53605.0706328 2022-11-05,20:15:14.000,309,11034242,13005,0,1667679313,13132.79365236,58.91162328000064,53605.05665856001 2022-11-05,20:15:15.000,309,11034192,12685,0,1667679314,13132.79365236,58.89752502000192,53605.02871008 2022-11-05,20:15:16.000,309,11034182,13165,0,1667679315,13132.80712497999,58.97506545000215,53605.0007616 2022-11-05,20:15:17.000,309,11034254,12845,0,1667679316,13132.901433319996,58.94686893000471,53605.0007616 2022-11-05,20:15:18.000,309,11034270,12845,0,1667679317,13132.88796069999,58.95391806000407,53605.014735840006 2022-11-05,20:15:19.000,309,11034298,12925,0,1667679318,13132.93511487,58.86227936999785,53605.10556840001 2022-11-05,20:15:20.000,309,11034216,12765,0,1667679319,13132.88796069999,58.79883720000362,53605.07761992 2022-11-05,20:15:21.000,309,11034268,12925,0,1667679320,13132.881224389996,58.770640679998905,53605.04967144 2022-11-05,20:15:22.000,309,11034228,12725,0,1667679321,13132.820597599995,58.71424764000403,53605.014735840006 2022-11-05,20:15:23.000,309,11034148,12965,0,1667679322,13132.76670711999,58.74949329000083,53605.0007616 2022-11-05,20:15:24.000,309,11034277,12845,0,1667679323,13132.719552949995,58.70014937999804,53605.02172296 2022-11-05,20:15:25.000,309,11034320,12765,0,1667679324,13132.719552949995,58.68605111999932,53605.05665856001 2022-11-05,20:15:26.000,309,11034215,13005,0,1667679325,13132.63198092,58.643756340003165,53604.993774480005 2022-11-05,20:15:27.000,309,11034147,12965,0,1667679326,13132.64545353999,58.643756340003165,53604.993774480005 2022-11-05,20:15:28.000,309,11034235,12925,0,1667679327,13132.699344019995,58.55916678000358,53605.02871008 2022-11-05,20:15:29.000,309,11034256,13005,0,1667679328,13132.638717229995,58.60851068999909,53605.063645680006 2022-11-05,20:15:30.000,309,11034149,12885,0,1667679329,13132.64545353999,58.587363300001016,53605.0007616 2022-11-05,20:15:31.000,309,11034303,12925,0,1667679330,13132.65218985,58.5732650400023,53604.993774480005 2022-11-05,20:15:32.000,309,11034200,12805,0,1667679331,13132.699344019995,58.587363300001016,53604.95883888 2022-11-05,20:15:33.000,309,11034274,12965,0,1667679332,13132.71281664,58.5732650400023,53604.96582600001 2022-11-05,20:15:34.000,309,11034200,13125,0,1667679333,13132.83407022,58.60851068999909,53604.944864640005 2022-11-05,20:15:35.000,309,11034272,13125,0,1667679334,13132.928378559991,58.66490373000124,53605.02172296 2022-11-05,20:15:36.000,309,11034186,13285,0,1667679335,13133.049632139991,58.643756340003165,53605.05665856001 2022-11-05,20:15:37.000,309,11034278,13085,0,1667679336,13133.184358339997,58.70014937999804,53605.03569720001 2022-11-05,20:15:38.000,309,11034173,12765,0,1667679337,13133.211303579992,58.70014937999804,53604.98678736001 2022-11-05,20:15:39.000,309,11034175,12925,0,1667679338,13133.332557159993,58.73539503000211,53604.97281312 2022-11-05,20:15:40.000,309,11034205,12805,0,1667679339,13133.500964909988,58.72834590000275,53605.11954264 2022-11-05,20:15:41.000,309,11034240,13005,0,1667679340,13133.588536939998,58.70014937999804,53605.08460704001 2022-11-05,20:15:42.000,309,11034149,13285,0,1667679341,13133.777153619994,58.74244416000147,53605.09858128 2022-11-05,20:15:43.000,309,11034166,12965,0,1667679342,13133.85125303,58.763591549999546,53605.17543960001 2022-11-05,20:15:44.000,309,11034259,12925,0,1667679343,13133.98597922999,58.66490373000124,53605.14749112 2022-11-05,20:15:45.000,309,11034307,13045,0,1667679344,13134.09376019,58.68605111999932,53605.20338808001 2022-11-05,20:15:46.000,309,11034170,13045,0,1667679345,13134.147650669991,58.6719528600006,53605.140504 2022-11-05,20:15:47.000,309,11034249,13165,0,1667679346,13134.221750079996,58.62965808000445,53605.22434944001 2022-11-05,20:15:48.000,309,11034358,13045,0,1667679347,13134.383421519997,58.601461559999734,53605.280246400005 2022-11-05,20:15:49.000,309,11034231,12885,0,1667679348,13134.423839379997,58.53097025999887,53605.27325928001 2022-11-05,20:15:50.000,309,11034286,12925,0,1667679349,13134.437312000002,58.538019389998226,53605.23832368 2022-11-05,20:15:51.000,309,11034234,12805,0,1667679350,13134.545092959997,58.50982287000079,53605.34313048001 2022-11-05,20:15:52.000,309,11034190,13005,0,1667679351,13134.646137609998,58.50277374000143,53605.447937280005 2022-11-05,20:15:53.000,309,11034211,13045,0,1667679352,13134.706764399998,58.467528090004635,53605.43396304 2022-11-05,20:15:54.000,309,11034172,13085,0,1667679353,13134.787600119998,58.460478959998,53605.44095016001 2022-11-05,20:15:55.000,309,11034216,12925,0,1667679354,13134.895381079994,58.38998766000441,53605.39204032001 2022-11-05,20:15:56.000,309,11034220,12925,0,1667679355,13134.90211738999,58.425233310001204,53605.399027440006 2022-11-05,20:15:57.000,309,11034265,13125,0,1667679356,13134.935798939994,58.361791139999696,53605.50383424 2022-11-05,20:15:58.000,309,11034198,13045,0,1667679357,13135.057052519995,58.3265454900029,53605.5247956 2022-11-05,20:15:59.000,309,11034220,12965,0,1667679358,13135.117679309995,58.361791139999696,53605.53178272 2022-11-05,20:16:00.000,309,11034252,12885,0,1667679359,13135.14462454999,58.361791139999696,53605.53178272 2022-11-05,20:16:01.000,309,11034294,13005,0,1667679360,13135.117679309995,58.34064375000162,53605.6994736 2022-11-05,20:16:02.000,309,11034177,13085,0,1667679361,13135.15136086,58.39703679000377,53605.67851224001 2022-11-05,20:16:03.000,309,11034203,13165,0,1667679362,13135.21198765,58.411135050002486,53605.53178272 2022-11-05,20:16:04.000,309,11034194,12765,0,1667679363,13135.27261444,58.460478959998,53605.60864104001 2022-11-05,20:16:05.000,309,11034196,13005,0,1667679364,13135.20525133999,58.45342982999864,53605.64357664 2022-11-05,20:16:06.000,309,11034229,12925,0,1667679365,13135.15136086,58.49572461000207,53605.53876984001 2022-11-05,20:16:07.000,309,11034274,12965,0,1667679366,13135.14462454999,58.50277374000143,53605.734409200006 2022-11-05,20:16:08.000,309,11034183,12845,0,1667679367,13135.12441561999,58.56621591000294,53605.664538000005 2022-11-05,20:16:09.000,309,11034297,12965,0,1667679368,13135.110943,58.54506852000486,53605.67851224001 2022-11-05,20:16:10.000,309,11034252,13005,0,1667679369,13135.097470379995,58.643756340003165,53605.6994736 2022-11-05,20:16:11.000,309,11034215,12845,0,1667679370,13135.07052514,58.62965808000445,53605.6296024 2022-11-05,20:16:12.000,309,11034303,13165,0,1667679371,13134.996425729994,58.69310024999868,53605.70646072001 2022-11-05,20:16:13.000,309,11034221,13085,0,1667679372,13134.814545359994,58.5732650400023,53605.6994736 2022-11-05,20:16:14.000,309,11034200,12965,0,1667679373,13134.861699529989,58.74949329000083,53605.67851224001 2022-11-05,20:16:15.000,309,11034260,13165,0,1667679374,13134.828017979999,58.75654242000019,53605.6994736 2022-11-05,20:16:16.000,309,11034237,13125,0,1667679375,13134.720237019988,58.75654242000019,53605.62261528 2022-11-05,20:16:17.000,309,11034286,13005,0,1667679376,13134.625928679998,58.79883720000362,53605.6296024 2022-11-05,20:16:18.000,309,11034267,13085,0,1667679377,13134.659610229988,58.86227936999785,53605.615628160005 2022-11-05,20:16:19.000,309,11034193,13125,0,1667679378,13134.551829269993,58.876377630003844,53605.62261528 2022-11-05,20:16:20.000,309,11034264,13085,0,1667679379,13134.524884029997,58.92572153999936,53605.5247956 2022-11-05,20:16:21.000,309,11034224,12965,0,1667679380,13134.538356650002,58.93277066999872,53605.5946668 2022-11-05,20:16:22.000,309,11034249,12965,0,1667679381,13134.524884029997,58.98916371000087,53605.566718320006 2022-11-05,20:16:23.000,309,11034201,12725,0,1667679382,13134.511411409992,58.94686893000471,53605.60165392 2022-11-05,20:16:24.000,309,11034256,13165,0,1667679383,13134.484466169997,59.0173602299983,53605.58069256 2022-11-05,20:16:25.000,309,11034332,13125,0,1667679384,13134.484466169997,58.98916371000087,53605.65056376 2022-11-05,20:16:26.000,309,11034259,12805,0,1667679385,13134.410366759992,58.996212840000226,53605.496847120005 2022-11-05,20:16:27.000,309,11034197,12925,0,1667679386,13134.390157829992,58.94686893000471,53605.51082136001 2022-11-05,20:16:28.000,309,11034245,12765,0,1667679387,13134.268904249991,58.96801632000279,53605.44095016001 2022-11-05,20:16:29.000,309,11034205,12725,0,1667679388,13134.329531039992,58.93981979999808,53605.496847120005 2022-11-05,20:16:30.000,309,11034211,12885,0,1667679389,13134.356476280002,58.91867241,53605.447937280005 2022-11-05,20:16:31.000,309,11034288,12805,0,1667679390,13134.349739969992,58.84818110999913,53605.447937280005 2022-11-05,20:16:32.000,309,11034206,13005,0,1667679391,13134.336267350001,58.84818110999913,53605.47588576 2022-11-05,20:16:33.000,309,11034262,13005,0,1667679392,13134.316058420001,58.85523023999849,53605.46191152 2022-11-05,20:16:34.000,309,11034233,13045,0,1667679393,13134.282376869996,58.73539503000211,53605.44095016001 2022-11-05,20:16:35.000,309,11034187,12885,0,1667679394,13134.235222700001,58.72129677000339,53605.399027440006 2022-11-05,20:16:36.000,309,11034181,12885,0,1667679395,13134.181332219996,58.67900198999996,53605.35710472 2022-11-05,20:16:37.000,309,11034237,13125,0,1667679396,13134.201541149996,58.62260894999781,53605.378066080004 2022-11-05,20:16:38.000,309,11034269,12845,0,1667679397,13134.221750079996,58.61555981999845,53605.40601456 2022-11-05,20:16:39.000,309,11034289,13125,0,1667679398,13134.19480484,58.54506852000486,53605.48287288 2022-11-05,20:16:40.000,309,11034306,12925,0,1667679399,13134.215013770001,58.48867548000271,53605.47588576 2022-11-05,20:16:41.000,309,11034278,13085,0,1667679400,13134.140914359996,58.50982287000079,53605.4549244 2022-11-05,20:16:42.000,309,11034221,12925,0,1667679401,13134.08702387999,58.467528090004635,53605.350117600006 2022-11-05,20:16:43.000,309,11034237,12965,0,1667679402,13134.039869709995,58.425233310001204,53605.350117600006 2022-11-05,20:16:44.000,309,11034192,13045,0,1667679403,13133.94556136999,58.368840269999055,53605.37107896001 2022-11-05,20:16:45.000,309,11034222,13005,0,1667679404,13133.898407199995,58.375889399998414,53605.33614336 2022-11-05,20:16:46.000,309,11034259,12965,0,1667679405,13133.8310441,58.39703679000377,53605.30819488 2022-11-05,20:16:47.000,309,11034236,12925,0,1667679406,13133.87146196,58.368840269999055,53605.25229792001 2022-11-05,20:16:48.000,309,11034278,12965,0,1667679407,13133.77041731,58.375889399998414,53605.28723352 2022-11-05,20:16:49.000,309,11034213,12965,0,1667679408,13133.75020838,58.38293852999777,53605.2453108 2022-11-05,20:16:50.000,309,11034291,13125,0,1667679409,13133.649163729999,58.43228244000056,53605.16845248 2022-11-05,20:16:51.000,309,11034224,12925,0,1667679410,13133.649163729999,58.43228244000056,53605.18941384 2022-11-05,20:16:52.000,309,11034259,13165,0,1667679411,13133.602009559989,58.467528090004635,53605.09159416 2022-11-05,20:16:53.000,309,11034229,13205,0,1667679412,13133.68284527999,58.50277374000143,53605.112555520005 2022-11-05,20:16:54.000,309,11034256,13085,0,1667679413,13133.669372659999,58.55916678000358,53605.112555520005 2022-11-05,20:16:55.000,309,11034302,13045,0,1667679414,13133.716526829994,58.587363300001016,53605.140504 2022-11-05,20:16:56.000,309,11034205,13045,0,1667679415,13133.716526829994,58.66490373000124,53605.12652976 2022-11-05,20:16:57.000,309,11034245,12925,0,1667679416,13133.72326313999,58.68605111999932,53605.112555520005 2022-11-05,20:16:58.000,309,11034248,13205,0,1667679417,13133.716526829994,58.80588633000298,53605.09858128 2022-11-05,20:16:59.000,309,11034214,13005,0,1667679418,13133.669372659999,58.84818110999913,53605.04967144 2022-11-05,20:17:00.000,309,11034205,13085,0,1667679419,13133.736735759994,58.90457415000128,53605.12652976 2022-11-05,20:17:01.000,309,11034279,13125,0,1667679420,13133.676108969994,58.95391806000407,53604.92390328 2022-11-05,20:17:02.000,309,11034263,12845,0,1667679421,13133.729999449999,58.95391806000407,53605.0706328 2022-11-05,20:17:03.000,309,11034204,13085,0,1667679422,13133.736735759994,59.052605880002375,53605.07761992 2022-11-05,20:17:04.000,309,11034276,12965,0,1667679423,13133.655900039994,59.03850762000366,53605.03569720001 2022-11-05,20:17:05.000,309,11034209,12965,0,1667679424,13133.68284527999,59.06670414000109,53605.0007616 2022-11-05,20:17:06.000,309,11034284,13085,0,1667679425,13133.561591699989,59.10194978999789,53605.014735840006 2022-11-05,20:17:07.000,309,11034275,12925,0,1667679426,13133.507701219998,59.18653935000475,53604.98678736001 2022-11-05,20:17:08.000,309,11034194,13165,0,1667679427,13133.480755979988,59.24998151999898,53604.92390328 2022-11-05,20:17:09.000,309,11034270,13125,0,1667679428,13133.413392879993,59.29227630000241,53604.83307072 2022-11-05,20:17:10.000,309,11034261,12925,0,1667679429,13133.352766089993,59.278178040003695,53604.91691616001 2022-11-05,20:17:11.000,309,11034262,12925,0,1667679430,13133.413392879993,59.19358848000411,53605.04967144 2022-11-05,20:17:12.000,309,11034310,13045,0,1667679431,13133.406656569998,59.271128910004336,53604.96582600001 2022-11-05,20:17:13.000,309,11034191,13005,0,1667679432,13133.332557159993,59.179490219998115,53604.88198056 2022-11-05,20:17:14.000,309,11034231,13085,0,1667679433,13133.386447639998,59.15129370000068,53604.93787752001 2022-11-05,20:17:15.000,309,11034207,13005,0,1667679434,13133.426865499998,59.19358848000411,53604.81909648001 2022-11-05,20:17:16.000,309,11034311,12925,0,1667679435,13133.352766089993,59.1301463100026,53604.777173760005 2022-11-05,20:17:17.000,309,11034290,13045,0,1667679436,13133.399920260003,59.15834283000004,53604.826083600004 2022-11-05,20:17:18.000,309,11034245,12925,0,1667679437,13133.366238709998,59.06670414000109,53604.777173760005 2022-11-05,20:17:19.000,309,11034211,13005,0,1667679438,13133.474019669993,59.02440935999766,53604.874993440004 2022-11-05,20:17:20.000,309,11034265,12885,0,1667679439,13133.507701219998,58.96096719000343,53604.86800632001 2022-11-05,20:17:21.000,309,11034189,12845,0,1667679440,13133.548119079998,58.94686893000471,53604.88896768001 2022-11-05,20:17:22.000,309,11034268,12965,0,1667679441,13133.460547049988,58.94686893000471,53604.847044960006 2022-11-05,20:17:23.000,309,11034241,13005,0,1667679442,13133.379711330002,58.98211458000151,53604.84005784001 2022-11-05,20:17:24.000,309,11034171,12925,0,1667679443,13133.352766089993,58.996212840000226,53604.874993440004 2022-11-05,20:17:25.000,309,11034236,12925,0,1667679444,13133.285402989997,59.06670414000109,53604.826083600004 2022-11-05,20:17:26.000,309,11034154,12925,0,1667679445,13133.224776199997,59.07375327000045,53604.93787752001 2022-11-05,20:17:27.000,309,11034205,12965,0,1667679446,13133.150676789992,59.15834283000004,53604.85403208 2022-11-05,20:17:28.000,309,11034191,13125,0,1667679447,13133.029423209991,59.25703064999834,53604.895954800006 2022-11-05,20:17:29.000,309,11034228,13085,0,1667679448,13132.962060109996,59.32752194999921,53604.847044960006 2022-11-05,20:17:30.000,309,11034210,13165,0,1667679449,13132.861015459996,59.36276760000328,53604.74223816 2022-11-05,20:17:31.000,309,11034309,13125,0,1667679450,13132.719552949995,59.398013250000076,53604.77018664001 2022-11-05,20:17:32.000,309,11034165,13125,0,1667679451,13132.618508299995,59.50375019999774,53604.74223816 2022-11-05,20:17:33.000,309,11034277,12965,0,1667679452,13132.578090439994,59.55309411000053,53604.70031544001 2022-11-05,20:17:34.000,309,11034219,12925,0,1667679453,13132.510727339999,59.50375019999774,53604.66537984 2022-11-05,20:17:35.000,309,11034188,12965,0,1667679454,13132.456836859994,59.454406290002225,53604.59550864 2022-11-05,20:17:36.000,309,11034262,13005,0,1667679455,13132.497254719994,59.48260280999966,53604.62345712 2022-11-05,20:17:37.000,309,11034204,12965,0,1667679456,13132.618508299995,59.38391499000136,53604.62345712 2022-11-05,20:17:38.000,309,11034272,13005,0,1667679457,13132.59156306,59.32752194999921,53604.609482880005 2022-11-05,20:17:39.000,309,11034293,13125,0,1667679458,13132.72628925999,59.285227170003054,53604.539611680004 2022-11-05,20:17:40.000,309,11034286,13205,0,1667679459,13132.719552949995,59.15834283000004,53604.51865032 2022-11-05,20:17:41.000,309,11034300,13005,0,1667679460,13132.88796069999,58.96801632000279,53604.539611680004 2022-11-05,20:17:42.000,309,11034280,12885,0,1667679461,13133.009214279991,58.91162328000064,53604.53262456001 2022-11-05,20:17:43.000,309,11034219,12925,0,1667679462,13133.123731549997,58.770640679998905,53604.52563744 2022-11-05,20:17:44.000,309,11034223,13005,0,1667679463,13133.278666680002,58.67900198999996,53604.52563744 2022-11-05,20:17:45.000,309,11034252,12965,0,1667679464,13133.372975019993,58.62260894999781,53604.560573040006 2022-11-05,20:17:46.000,309,11034245,13125,0,1667679465,13133.420129190003,58.418184180001845,53604.51865032 2022-11-05,20:17:47.000,309,11034170,13085,0,1667679466,13133.467283359998,58.34064375000162,53604.58852152 2022-11-05,20:17:48.000,309,11034201,13005,0,1667679467,13133.541382769989,58.3265454900029,53604.60249576001 2022-11-05,20:17:49.000,309,11034308,13285,0,1667679468,13133.575064319994,58.22080853999796,53604.59550864 2022-11-05,20:17:50.000,309,11034230,13005,0,1667679469,13133.581800629989,58.2137594099986,53604.67236696001 2022-11-05,20:17:51.000,309,11034248,13085,0,1667679470,13133.575064319994,58.19966114999988,53604.707302560004 2022-11-05,20:17:52.000,309,11034175,12885,0,1667679471,13133.595273249994,58.241955930003314,53604.69332832 2022-11-05,20:17:53.000,309,11034259,12805,0,1667679472,13133.561591699989,58.31949636000354,53604.73525104 2022-11-05,20:17:54.000,309,11034214,12925,0,1667679473,13133.534646459993,58.361791139999696,53604.707302560004 2022-11-05,20:17:55.000,309,11034296,13005,0,1667679474,13133.480755979988,58.43228244000056,53604.6863412 2022-11-05,20:17:56.000,309,11034313,13045,0,1667679475,13133.379711330002,58.587363300001016,53604.69332832 2022-11-05,20:17:57.000,309,11034281,12965,0,1667679476,13133.346029779997,58.594412430000375,53604.76319952 2022-11-05,20:17:58.000,309,11034193,13085,0,1667679477,13133.332557159993,58.80588633000298,53604.69332832 2022-11-05,20:17:59.000,309,11034329,12605,0,1667679478,13133.332557159993,58.89047589000256,53604.707302560004 2022-11-05,20:18:00.000,309,11034215,13005,0,1667679479,13133.312348229992,59.003261969999585,53604.63743136 2022-11-05,20:18:01.000,309,11034192,12885,0,1667679480,13133.346029779997,59.15129370000068,53604.707302560004 2022-11-05,20:18:02.000,309,11034284,13045,0,1667679481,13133.285402989997,59.21473587000219,53604.679354080006 2022-11-05,20:18:03.000,309,11034241,13085,0,1667679482,13133.305611919997,59.25703064999834,53604.61647 2022-11-05,20:18:04.000,309,11034179,13245,0,1667679483,13133.359502400002,59.39096412000072,53604.74223816 2022-11-05,20:18:05.000,309,11034199,13085,0,1667679484,13133.346029779997,59.419160639998154,53604.73525104 2022-11-05,20:18:06.000,309,11034213,13205,0,1667679485,13133.420129190003,59.510799330004374,53604.74922528001 2022-11-05,20:18:07.000,309,11034325,13165,0,1667679486,13133.480755979988,59.53194672000245,53604.78416088 2022-11-05,20:18:08.000,309,11034250,13005,0,1667679487,13133.507701219998,59.517848460003734,53604.72127680001 2022-11-05,20:18:09.000,309,11034240,13085,0,1667679488,13133.500964909988,59.454406290002225,53604.73525104 2022-11-05,20:18:10.000,309,11034300,12885,0,1667679489,13133.548119079998,59.454406290002225,53604.728263920006 2022-11-05,20:18:11.000,309,11034313,12885,0,1667679490,13133.514437529993,59.405062379999436,53604.74922528001 2022-11-05,20:18:12.000,309,11034245,12765,0,1667679491,13133.514437529993,59.30637456000113,53604.77018664001 2022-11-05,20:18:13.000,309,11034225,12965,0,1667679492,13133.575064319994,59.25703064999834,53604.74922528001 2022-11-05,20:18:14.000,309,11034190,12885,0,1667679493,13133.527910149998,59.19358848000411,53604.74223816 2022-11-05,20:18:15.000,309,11034165,13005,0,1667679494,13133.433601809993,59.02440935999766,53604.72127680001 2022-11-05,20:18:16.000,309,11034268,13005,0,1667679495,13133.453810739993,58.96096719000343,53604.7562124 2022-11-05,20:18:17.000,309,11034214,12765,0,1667679496,13133.359502400002,58.812935460002336,53604.609482880005 2022-11-05,20:18:18.000,309,11034278,13125,0,1667679497,13133.372975019993,58.763591549999546,53604.74223816 2022-11-05,20:18:19.000,309,11034189,13125,0,1667679498,13133.271930369992,58.6719528600006,53604.66537984 2022-11-05,20:18:20.000,309,11034189,13005,0,1667679499,13133.251721439992,58.5732650400023,53604.64441848 2022-11-05,20:18:21.000,309,11034189,12925,0,1667679500,13133.258457750002,58.48162635000335,53604.63743136 2022-11-05,20:18:22.000,309,11034295,12765,0,1667679501,13133.218039890002,58.50277374000143,53604.66537984 2022-11-05,20:18:23.000,309,11034205,12965,0,1667679502,13133.191094649992,58.43228244000056,53604.609482880005 2022-11-05,20:18:24.000,309,11034275,12845,0,1667679503,13133.170885719992,58.39703679000377,53604.60249576001 2022-11-05,20:18:25.000,309,11034255,12845,0,1667679504,13133.204567269997,58.49572461000207,53604.56756016 2022-11-05,20:18:26.000,309,11034245,12925,0,1667679505,13133.090049999992,58.467528090004635,53604.58852152 2022-11-05,20:18:27.000,309,11034245,13005,0,1667679506,13133.063104759996,58.50982287000079,53604.5465988 2022-11-05,20:18:28.000,309,11034267,12925,0,1667679507,13133.096786310001,58.55916678000358,53604.55358592001 2022-11-05,20:18:29.000,309,11034304,13205,0,1667679508,13133.110258929992,58.594412430000375,53604.5465988 2022-11-05,20:18:30.000,309,11034267,12845,0,1667679509,13133.143940479997,58.6719528600006,53604.52563744 2022-11-05,20:18:31.000,309,11034186,12925,0,1667679510,13133.130467859992,58.71424764000403,53604.56756016 2022-11-05,20:18:32.000,309,11034197,12965,0,1667679511,13133.157413100002,58.777689809998265,53604.50467608001 2022-11-05,20:18:33.000,309,11034270,13045,0,1667679512,13133.258457750002,58.84113197999977,53604.50467608001 2022-11-05,20:18:34.000,309,11034232,13285,0,1667679513,13133.211303579992,58.89047589000256,53604.44877912 2022-11-05,20:18:35.000,309,11034223,13005,0,1667679514,13133.211303579992,58.85523023999849,53604.45576624 2022-11-05,20:18:36.000,309,11034212,12925,0,1667679515,13133.204567269997,58.876377630003844,53604.44877912 2022-11-05,20:18:37.000,309,11034248,13005,0,1667679516,13133.258457750002,58.827033720001054,53604.50467608001 2022-11-05,20:18:38.000,309,11034202,12925,0,1667679517,13133.251721439992,58.819984590001695,53604.4767276 2022-11-05,20:18:39.000,309,11034188,13285,0,1667679518,13133.177622030002,58.834082850000414,53604.35095944 2022-11-05,20:18:40.000,309,11034203,13125,0,1667679519,13133.278666680002,58.7847389400049,53604.490701840004 2022-11-05,20:18:41.000,309,11034258,12925,0,1667679520,13133.258457750002,58.770640679998905,53604.539611680004 2022-11-05,20:18:42.000,309,11034211,12965,0,1667679521,13133.271930369992,58.68605111999932,53604.58852152 2022-11-05,20:18:43.000,309,11034297,12965,0,1667679522,13133.292139299992,58.66490373000124,53604.48371472001 2022-11-05,20:18:44.000,309,11034276,13045,0,1667679523,13133.312348229992,58.601461559999734,53604.44877912 2022-11-05,20:18:45.000,309,11034276,12965,0,1667679524,13133.292139299992,58.58031417000166,53604.41384352001 2022-11-05,20:18:46.000,309,11034317,12845,0,1667679525,13133.265194059997,58.58031417000166,53604.4767276 2022-11-05,20:18:47.000,309,11034182,13045,0,1667679526,13133.312348229992,58.51687200000015,53604.48371472001 2022-11-05,20:18:48.000,309,11034149,13085,0,1667679527,13133.231512509992,58.467528090004635,53604.4767276 2022-11-05,20:18:49.000,309,11034228,13005,0,1667679528,13133.265194059997,58.50277374000143,53604.44877912 2022-11-05,20:18:50.000,309,11034337,12965,0,1667679529,13133.218039890002,58.48162635000335,53604.41384352001 2022-11-05,20:18:51.000,309,11034218,13045,0,1667679530,13133.211303579992,58.467528090004635,53604.35095944 2022-11-05,20:18:52.000,309,11034232,13005,0,1667679531,13133.150676789992,58.474577220003994,53604.3020496 2022-11-05,20:18:53.000,309,11034262,13045,0,1667679532,13133.191094649992,58.48867548000271,53604.38589504001 2022-11-05,20:18:54.000,309,11034255,12965,0,1667679533,13133.218039890002,58.50982287000079,53604.33698520001 2022-11-05,20:18:55.000,309,11034253,12765,0,1667679534,13133.204567269997,58.54506852000486,53604.343972320006 2022-11-05,20:18:56.000,309,11034197,12845,0,1667679535,13133.285402989997,58.50277374000143,53604.35794656 2022-11-05,20:18:57.000,309,11034253,12925,0,1667679536,13133.197830960002,58.601461559999734,53604.36493368001 2022-11-05,20:18:58.000,309,11034364,12885,0,1667679537,13133.184358339997,58.587363300001016,53604.36493368001 2022-11-05,20:18:59.000,309,11034239,13205,0,1667679538,13133.231512509992,58.643756340003165,53604.35794656 2022-11-05,20:19:00.000,309,11034318,13045,0,1667679539,13133.137204170001,58.643756340003165,53604.323010960004 2022-11-05,20:19:01.000,309,11034263,12965,0,1667679540,13133.231512509992,58.62965808000445,53604.2321784 2022-11-05,20:19:02.000,309,11034251,12965,0,1667679541,13133.244985129997,58.62260894999781,53604.42083064 2022-11-05,20:19:03.000,309,11034248,12845,0,1667679542,13133.265194059997,58.6719528600006,53604.38589504001 2022-11-05,20:19:04.000,309,11034190,13005,0,1667679543,13133.346029779997,58.643756340003165,53604.36493368001 2022-11-05,20:19:05.000,309,11034260,12965,0,1667679544,13133.352766089993,58.67900198999996,53604.274101120005 2022-11-05,20:19:06.000,309,11034247,13285,0,1667679545,13133.292139299992,58.67900198999996,53604.26711400001 2022-11-05,20:19:07.000,309,11034384,12925,0,1667679546,13133.238248820002,58.70014937999804,53604.19025568 2022-11-05,20:19:08.000,309,11034284,12965,0,1667679547,13133.319084540002,58.601461559999734,53604.25313976 2022-11-05,20:19:09.000,309,11034249,13125,0,1667679548,13133.346029779997,58.61555981999845,53604.26711400001 2022-11-05,20:19:10.000,309,11034282,12885,0,1667679549,13133.393183949993,58.61555981999845,53604.4068564 2022-11-05,20:19:11.000,309,11034153,12925,0,1667679550,13133.386447639998,58.594412430000375,53604.441792000005 2022-11-05,20:19:12.000,309,11034231,13125,0,1667679551,13133.352766089993,58.55211765000422,53604.371920800004 2022-11-05,20:19:13.000,309,11034267,12805,0,1667679552,13133.406656569998,58.56621591000294,53604.31602384001 2022-11-05,20:19:14.000,309,11034316,13045,0,1667679553,13133.359502400002,58.60851068999909,53604.33698520001 2022-11-05,20:19:15.000,309,11034265,13125,0,1667679554,13133.265194059997,58.62260894999781,53604.36493368001 2022-11-05,20:19:16.000,309,11034243,12965,0,1667679555,13133.366238709998,58.55211765000422,53604.3020496 2022-11-05,20:19:17.000,309,11034225,12925,0,1667679556,13133.325820849997,58.5732650400023,53604.26012688 2022-11-05,20:19:18.000,309,11034215,13125,0,1667679557,13133.319084540002,58.601461559999734,53604.29506248001 2022-11-05,20:19:19.000,309,11034260,12925,0,1667679558,13133.332557159993,58.61555981999845,53604.323010960004 2022-11-05,20:19:20.000,309,11034126,12965,0,1667679559,13133.278666680002,58.54506852000486,53604.23916552 2022-11-05,20:19:21.000,309,11034347,13125,0,1667679560,13133.157413100002,58.51687200000015,53604.204229920004 2022-11-05,20:19:22.000,309,11034222,12925,0,1667679561,13133.204567269997,58.49572461000207,53604.21820416001 2022-11-05,20:19:23.000,309,11034275,13045,0,1667679562,13133.150676789992,58.54506852000486,53604.26012688 2022-11-05,20:19:24.000,309,11034292,13205,0,1667679563,13133.177622030002,58.474577220003994,53604.2321784 2022-11-05,20:19:25.000,309,11034235,13045,0,1667679564,13133.170885719992,58.50277374000143,53604.25313976 2022-11-05,20:19:26.000,309,11034167,13005,0,1667679565,13133.157413100002,58.467528090004635,53604.21820416001 2022-11-05,20:19:27.000,309,11034192,12925,0,1667679566,13133.157413100002,58.43933156999992,53604.24615264001 2022-11-05,20:19:28.000,309,11034207,12805,0,1667679567,13133.137204170001,58.411135050002486,53604.29506248001 2022-11-05,20:19:29.000,309,11034274,13085,0,1667679568,13133.137204170001,58.411135050002486,53604.25313976 2022-11-05,20:19:30.000,309,11034279,13125,0,1667679569,13133.096786310001,58.425233310001204,53604.19724280001 2022-11-05,20:19:31.000,309,11034243,12885,0,1667679570,13132.995741660001,58.38293852999777,53604.16929432001 2022-11-05,20:19:32.000,309,11034212,12845,0,1667679571,13132.989005349991,58.38293852999777,53604.14134584 2022-11-05,20:19:33.000,309,11034322,12805,0,1667679572,13132.901433319996,58.368840269999055,53604.07846176001 2022-11-05,20:19:34.000,309,11034309,13365,0,1667679573,13132.85427915,58.3265454900029,53604.16929432001 2022-11-05,20:19:35.000,309,11034200,13085,0,1667679574,13132.82733390999,58.31244723000418,53604.176281440006 2022-11-05,20:19:36.000,309,11034277,12805,0,1667679575,13132.739761879995,58.30539810000482,53604.155320080004 2022-11-05,20:19:37.000,309,11034292,12965,0,1667679576,13132.67239878,58.3265454900029,53604.14134584 2022-11-05,20:19:38.000,309,11034287,12845,0,1667679577,13132.57135413,58.30539810000482,53604.07846176001 2022-11-05,20:19:39.000,309,11034206,13045,0,1667679578,13132.497254719994,58.34064375000162,53604.0225648 2022-11-05,20:19:40.000,309,11034203,12925,0,1667679579,13132.369264829998,58.31244723000418,53604.036539040004 2022-11-05,20:19:41.000,309,11034164,13045,0,1667679580,13132.342319589989,58.33359462000226,53603.95968072001 2022-11-05,20:19:42.000,309,11034287,13125,0,1667679581,13132.308638039998,58.31949636000354,53603.97365496 2022-11-05,20:19:43.000,309,11034195,13005,0,1667679582,13132.328846969998,58.28425070999947,53604.0225648 2022-11-05,20:19:44.000,309,11034206,13165,0,1667679583,13132.342319589989,58.28425070999947,53603.95968072001 2022-11-05,20:19:45.000,309,11034276,12965,0,1667679584,13132.308638039998,58.30539810000482,53603.9526936 2022-11-05,20:19:46.000,309,11034166,13005,0,1667679585,13132.328846969998,58.27015245000075,53603.91077088001 2022-11-05,20:19:47.000,309,11034276,13045,0,1667679586,13132.369264829998,58.25605419000203,53603.87583528 2022-11-05,20:19:48.000,309,11034242,12885,0,1667679587,13132.46357316999,58.192612020000524,53603.81295120001 2022-11-05,20:19:49.000,309,11034265,13245,0,1667679588,13132.54440888999,58.129169849999016,53603.87583528 2022-11-05,20:19:50.000,309,11034242,12925,0,1667679589,13132.638717229995,58.12212071999966,53603.81295120001 2022-11-05,20:19:51.000,309,11034321,13045,0,1667679590,13132.780179739995,58.15031724000437,53603.89679664 2022-11-05,20:19:52.000,309,11034336,12885,0,1667679591,13132.87448808,58.05162941999879,53603.81295120001 2022-11-05,20:19:53.000,309,11034166,13205,0,1667679592,13132.941851179996,58.002285510003276,53603.78500272 2022-11-05,20:19:54.000,309,11034233,12925,0,1667679593,13133.036159520001,57.967039859999204,53603.83391256001 2022-11-05,20:19:55.000,309,11034230,13125,0,1667679594,13133.123731549997,57.92474508000305,53603.868848160004 2022-11-05,20:19:56.000,309,11034216,13285,0,1667679595,13133.191094649992,57.903597689997696,53603.868848160004 2022-11-05,20:19:57.000,309,11034244,12845,0,1667679596,13133.271930369992,57.8683520400009,53603.90378376 2022-11-05,20:19:58.000,309,11034242,12765,0,1667679597,13133.379711330002,57.87540117000026,53603.917758 2022-11-05,20:19:59.000,309,11034193,13165,0,1667679598,13133.453810739993,57.87540117000026,53603.99461632 2022-11-05,20:20:00.000,309,11034256,12925,0,1667679599,13133.575064319994,57.833106390004104,53603.92474512 2022-11-05,20:20:01.000,309,11034190,13285,0,1667679600,13133.568328009998,57.88245029999962,53604.01557768 2022-11-05,20:20:02.000,309,11034242,12925,0,1667679601,13133.568328009998,57.92474508000305,53603.99461632 2022-11-05,20:20:03.000,309,11034234,13165,0,1667679602,13133.608745869999,58.03048203000071,53603.98064208001 2022-11-05,20:20:04.000,309,11034228,13125,0,1667679603,13133.635691109994,58.02343290000135,53604.008590560006 2022-11-05,20:20:05.000,309,11034237,13005,0,1667679604,13133.662636349989,58.09392420000222,53603.96666784 2022-11-05,20:20:06.000,309,11034232,13085,0,1667679605,13133.635691109994,58.234906800003955,53603.98064208001 2022-11-05,20:20:07.000,309,11034254,13005,0,1667679606,13133.655900039994,58.29129983999883,53604.008590560006 2022-11-05,20:20:08.000,309,11034159,13045,0,1667679607,13133.669372659999,58.34769288000098,53604.02955192001 2022-11-05,20:20:09.000,309,11034203,13205,0,1667679608,13133.622218489989,58.56621591000294,53604.036539040004 2022-11-05,20:20:10.000,309,11034272,12885,0,1667679609,13133.581800629989,58.60851068999909,53604.01557768 2022-11-05,20:20:11.000,309,11034229,12925,0,1667679610,13133.554855389993,58.74244416000147,53604.00160344001 2022-11-05,20:20:12.000,309,11034208,12925,0,1667679611,13133.521173839988,58.819984590001695,53603.95968072001 2022-11-05,20:20:13.000,309,11034234,13125,0,1667679612,13133.487492289998,58.89752502000192,53603.94570648 2022-11-05,20:20:14.000,309,11034309,12885,0,1667679613,13133.413392879993,58.93981979999808,53604.00160344001 2022-11-05,20:20:15.000,309,11034244,13005,0,1667679614,13133.467283359998,59.052605880002375,53603.987629200004 2022-11-05,20:20:16.000,309,11034256,13125,0,1667679615,13133.413392879993,59.12309718000324,53604.057500400006 2022-11-05,20:20:17.000,309,11034266,13085,0,1667679616,13133.346029779997,59.221785000001546,53603.95968072001 2022-11-05,20:20:18.000,309,11034204,13165,0,1667679617,13133.224776199997,59.179490219998115,53603.9526936 2022-11-05,20:20:19.000,309,11034299,13125,0,1667679618,13133.218039890002,59.14424457000132,53603.95968072001 2022-11-05,20:20:20.000,309,11034225,12965,0,1667679619,13133.083313689996,59.20063761000347,53603.889809520006 2022-11-05,20:20:21.000,309,11034260,12965,0,1667679620,13133.036159520001,59.1653919599994,53603.91077088001 2022-11-05,20:20:22.000,309,11034279,13005,0,1667679621,13132.928378559991,59.13719544000196,53603.78500272 2022-11-05,20:20:23.000,309,11034200,12885,0,1667679622,13132.91490594,59.07375327000045,53603.87583528 2022-11-05,20:20:24.000,309,11034178,13045,0,1667679623,13132.88796069999,58.98211458000151,53603.86186104001 2022-11-05,20:20:25.000,309,11034292,12925,0,1667679624,13132.820597599995,58.93277066999872,53603.83391256001 2022-11-05,20:20:26.000,309,11034256,13045,0,1667679625,13132.68587139999,58.876377630003844,53603.75006712 2022-11-05,20:20:27.000,309,11034235,12965,0,1667679626,13132.638717229995,58.74949329000083,53603.68718304 2022-11-05,20:20:28.000,309,11034296,13005,0,1667679627,13132.52419995999,58.72129677000339,53603.7081444 2022-11-05,20:20:29.000,309,11034270,13005,0,1667679628,13132.429891619999,58.601461559999734,53603.61032472 2022-11-05,20:20:30.000,309,11034256,13085,0,1667679629,13132.376001139994,58.538019389998226,53603.652247440004 2022-11-05,20:20:31.000,309,11034301,13205,0,1667679630,13132.301901729988,58.45342982999864,53603.603337600005 2022-11-05,20:20:32.000,309,11034180,13045,0,1667679631,13132.349055899998,58.3265454900029,53603.58936336 2022-11-05,20:20:33.000,309,11034340,13165,0,1667679632,13132.308638039998,58.227857670004596,53603.62429896001 2022-11-05,20:20:34.000,309,11034252,12925,0,1667679633,13132.274956489993,58.15031724000437,53603.47756944001 2022-11-05,20:20:35.000,309,11034269,12885,0,1667679634,13132.167175529998,58.07277681000414,53603.4635952 2022-11-05,20:20:36.000,309,11034304,13045,0,1667679635,13132.261483869988,57.98113811999792,53603.45660808001 2022-11-05,20:20:37.000,309,11034189,13125,0,1667679636,13132.227802319998,57.94589247000113,53603.44962096 2022-11-05,20:20:38.000,309,11034230,13125,0,1667679637,13132.274956489993,57.85425378000218,53603.35878840001 2022-11-05,20:20:39.000,309,11034305,13005,0,1667679638,13132.369264829998,57.776713350001955,53603.41468536 2022-11-05,20:20:40.000,309,11034316,12965,0,1667679639,13132.376001139994,57.769664220002596,53603.41468536 2022-11-05,20:20:41.000,309,11034246,13085,0,1667679640,13132.423155309989,57.769664220002596,53603.41468536 2022-11-05,20:20:42.000,309,11034265,13045,0,1667679641,13132.416418999994,57.80490986999939,53603.35878840001 2022-11-05,20:20:43.000,309,11034264,12965,0,1667679642,13132.490518409999,57.70622205000109,53603.337827040006 2022-11-05,20:20:44.000,309,11034276,13125,0,1667679643,13132.537672579994,57.769664220002596,53603.35878840001 2022-11-05,20:20:45.000,309,11034257,12925,0,1667679644,13132.557881509994,57.776713350001955,53603.37974976001 2022-11-05,20:20:46.000,309,11034321,12965,0,1667679645,13132.61177199,57.776713350001955,53603.35878840001 2022-11-05,20:20:47.000,309,11034232,13125,0,1667679646,13132.64545353999,57.81900812999811,53603.393724 2022-11-05,20:20:48.000,309,11034310,12925,0,1667679647,13132.578090439994,57.89654855999834,53603.28193008 2022-11-05,20:20:49.000,309,11034164,13005,0,1667679648,13132.69260771,57.8683520400009,53603.41468536 2022-11-05,20:20:50.000,309,11034195,13125,0,1667679649,13132.66566246999,57.91769595000369,53603.40769824001 2022-11-05,20:20:51.000,309,11034178,13005,0,1667679650,13132.65218985,57.94589247000113,53603.386736880006 2022-11-05,20:20:52.000,309,11034282,13045,0,1667679651,13132.7532345,57.967039859999204,53603.33083992001 2022-11-05,20:20:53.000,309,11034257,13045,0,1667679652,13132.70608032999,58.016383770001994,53603.37276264 2022-11-05,20:20:54.000,309,11034158,12925,0,1667679653,13132.72628925999,58.05867854999815,53603.386736880006 2022-11-05,20:20:55.000,309,11034220,13205,0,1667679654,13132.679135089995,58.07277681000414,53603.40071112 2022-11-05,20:20:56.000,309,11034259,13045,0,1667679655,13132.78691604999,58.10802246000094,53603.45660808001 2022-11-05,20:20:57.000,309,11034298,12925,0,1667679656,13132.73302557,58.136218979998375,53603.386736880006 2022-11-05,20:20:58.000,309,11034270,13005,0,1667679657,13132.739761879995,58.129169849999016,53603.37276264 2022-11-05,20:20:59.000,309,11034220,13085,0,1667679658,13132.70608032999,58.17146463000245,53603.34481416 2022-11-05,20:21:00.000,309,11034297,13205,0,1667679659,13132.80712497999,58.19966114999988,53603.316865680004 2022-11-05,20:21:01.000,309,11034213,13005,0,1667679660,13132.62524460999,58.19966114999988,53603.33083992001 2022-11-05,20:21:02.000,309,11034245,12925,0,1667679661,13132.800388669995,58.22080853999796,53603.30289144 2022-11-05,20:21:03.000,309,11034290,12925,0,1667679662,13132.76670711999,58.27720158000011,53603.42167248 2022-11-05,20:21:04.000,309,11034281,13245,0,1667679663,13132.69260771,58.31244723000418,53603.26096872001 2022-11-05,20:21:05.000,309,11034220,13125,0,1667679664,13132.71281664,58.33359462000226,53603.29590432 2022-11-05,20:21:06.000,309,11034241,13125,0,1667679665,13132.699344019995,58.418184180001845,53603.337827040006 2022-11-05,20:21:07.000,309,11034296,13125,0,1667679666,13132.699344019995,58.39703679000377,53603.35878840001 2022-11-05,20:21:08.000,309,11034223,13085,0,1667679667,13132.67239878,58.460478959998,53603.35878840001 2022-11-05,20:21:09.000,309,11034222,13085,0,1667679668,13132.72628925999,58.411135050002486,53603.33083992001 2022-11-05,20:21:10.000,309,11034244,13005,0,1667679669,13132.638717229995,58.418184180001845,53603.24000736001 2022-11-05,20:21:11.000,309,11034275,13045,0,1667679670,13132.63198092,58.38998766000441,53603.28891720001 2022-11-05,20:21:12.000,309,11034216,13085,0,1667679671,13132.56461781999,58.404085920003126,53603.3238528 2022-11-05,20:21:13.000,309,11034266,13205,0,1667679672,13132.54440888999,58.3265454900029,53603.30289144 2022-11-05,20:21:14.000,309,11034281,12885,0,1667679673,13132.50399102999,58.35474201000034,53603.2539816 2022-11-05,20:21:15.000,309,11034236,13205,0,1667679674,13132.396210069994,58.30539810000482,53603.28891720001 2022-11-05,20:21:16.000,309,11034260,12885,0,1667679675,13132.409682689999,58.25605419000203,53603.27494296 2022-11-05,20:21:17.000,309,11034225,13045,0,1667679676,13132.389473759999,58.192612020000524,53603.30289144 2022-11-05,20:21:18.000,309,11034187,12925,0,1667679677,13132.207593389998,58.2137594099986,53603.051355120006 2022-11-05,20:21:19.000,309,11034333,12925,0,1667679678,13132.248011249998,58.10097333000158,53603.24000736001 2022-11-05,20:21:20.000,309,11034324,13005,0,1667679679,13132.153702909993,58.10097333000158,53603.21205888001 2022-11-05,20:21:21.000,309,11034315,12885,0,1667679680,13132.214329699993,57.99523638000392,53603.21205888001 2022-11-05,20:21:22.000,309,11034276,13125,0,1667679681,13132.187384459998,57.98113811999792,53603.170136160006 2022-11-05,20:21:23.000,309,11034255,13085,0,1667679682,13132.079603500002,57.91064682000433,53603.10725208 2022-11-05,20:21:24.000,309,11034300,13285,0,1667679683,13132.072867189992,57.93179421000241,53603.08629072 2022-11-05,20:21:25.000,309,11034286,13125,0,1667679684,13132.180648150003,57.833106390004104,53603.19109752001 2022-11-05,20:21:26.000,309,11034239,13085,0,1667679685,13132.160439220002,57.85425378000218,53603.1142392 2022-11-05,20:21:27.000,309,11034282,13205,0,1667679686,13132.274956489993,57.76261509000324,53603.170136160006 2022-11-05,20:21:28.000,309,11034168,13085,0,1667679687,13132.281692799988,57.741467699997884,53603.12821344 2022-11-05,20:21:29.000,309,11034239,13045,0,1667679688,13132.342319589989,57.68507466000301,53603.19109752001 2022-11-05,20:21:30.000,309,11034210,13125,0,1667679689,13132.349055899998,57.6568781399983,53603.170136160006 2022-11-05,20:21:31.000,309,11034252,13125,0,1667679690,13132.355792209994,57.600485100003425,53603.12122632001 2022-11-05,20:21:32.000,309,11034215,13045,0,1667679691,13132.396210069994,57.57933770999807,53603.17712328 2022-11-05,20:21:33.000,309,11034205,12965,0,1667679692,13132.423155309989,57.51589554000384,53603.149174800004 2022-11-05,20:21:34.000,309,11034268,12925,0,1667679693,13132.470309479999,57.47360076000041,53603.26096872001 2022-11-05,20:21:35.000,309,11034249,13005,0,1667679694,13132.48378209999,57.424256850004895,53603.35180128 2022-11-05,20:21:36.000,309,11034233,13245,0,1667679695,13132.50399102999,57.424256850004895,53603.27494296 2022-11-05,20:21:37.000,309,11034250,13005,0,1667679696,13132.537672579994,57.374912940002105,53603.30987856001 2022-11-05,20:21:38.000,309,11034240,13205,0,1667679697,13132.456836859994,57.41720771999826,53603.26096872001 2022-11-05,20:21:39.000,309,11034292,13085,0,1667679698,13132.46357316999,57.34671642000467,53603.19109752001 2022-11-05,20:21:40.000,309,11034222,12885,0,1667679699,13132.470309479999,57.39606033000018,53603.219046000006 2022-11-05,20:21:41.000,309,11034199,13165,0,1667679700,13132.443364239989,57.36081468000339,53603.28891720001 2022-11-05,20:21:42.000,309,11034261,13045,0,1667679701,13132.477045789994,57.33966728999803,53603.28891720001 2022-11-05,20:21:43.000,309,11034227,12925,0,1667679702,13132.490518409999,57.36081468000339,53603.29590432 2022-11-05,20:21:44.000,309,11034145,13365,0,1667679703,13132.443364239989,57.325569029999315,53603.33083992001 2022-11-05,20:21:45.000,309,11034210,13085,0,1667679704,13132.423155309989,57.332618159998674,53603.3238528 2022-11-05,20:21:46.000,309,11034181,13045,0,1667679705,13132.423155309989,57.332618159998674,53603.30987856001 2022-11-05,20:21:47.000,309,11034242,13285,0,1667679706,13132.46357316999,57.30442164000124,53603.2539816 2022-11-05,20:21:48.000,309,11034237,13245,0,1667679707,13132.510727339999,57.332618159998674,53603.3238528 2022-11-05,20:21:49.000,309,11034220,12885,0,1667679708,13132.48378209999,57.3114707700006,53603.24000736001 2022-11-05,20:21:50.000,309,11034231,13005,0,1667679709,13132.59156306,57.318519899999956,53603.29590432 2022-11-05,20:21:51.000,309,11034287,13285,0,1667679710,13132.65218985,57.29737251000188,53603.35180128 2022-11-05,20:21:52.000,309,11034264,12925,0,1667679711,13132.72628925999,57.2762251200038,53603.3238528 2022-11-05,20:21:53.000,309,11034229,13085,0,1667679712,13132.78691604999,57.24097946999973,53603.30987856001 2022-11-05,20:21:54.000,309,11034261,13125,0,1667679713,13132.800388669995,57.29032338000252,53603.316865680004 2022-11-05,20:21:55.000,309,11034245,13085,0,1667679714,13132.861015459996,57.22688121000101,53603.30987856001 2022-11-05,20:21:56.000,309,11034181,13245,0,1667679715,13132.928378559991,57.24802859999909,53603.30289144 2022-11-05,20:21:57.000,309,11034148,13285,0,1667679716,13132.989005349991,57.149340780000784,53603.35180128 2022-11-05,20:21:58.000,309,11034252,13005,0,1667679717,13132.97553273,57.25507772999845,53603.29590432 2022-11-05,20:21:59.000,309,11034197,13085,0,1667679718,13133.143940479997,57.20573382000293,53603.44962096 2022-11-05,20:22:00.000,309,11034223,13125,0,1667679719,13133.116995240001,57.26917599000444,53603.42167248 2022-11-05,20:22:01.000,309,11034285,12925,0,1667679720,13133.157413100002,57.198684690003574,53603.484556560004 2022-11-05,20:22:02.000,309,11034276,12885,0,1667679721,13133.123731549997,57.191635560004215,53603.44263384 2022-11-05,20:22:03.000,309,11034288,13165,0,1667679722,13133.110258929992,57.24097946999973,53603.44962096 2022-11-05,20:22:04.000,309,11034324,13045,0,1667679723,13133.157413100002,57.28327425000316,53603.45660808001 2022-11-05,20:22:05.000,309,11034235,13325,0,1667679724,13133.123731549997,57.30442164000124,53603.44962096 2022-11-05,20:22:06.000,309,11034237,12925,0,1667679725,13133.123731549997,57.35376555000403,53603.37276264 2022-11-05,20:22:07.000,309,11034201,13205,0,1667679726,13133.177622030002,57.33966728999803,53603.52647928001 2022-11-05,20:22:08.000,309,11034270,12885,0,1667679727,13133.123731549997,57.38901120000082,53603.435646720005 2022-11-05,20:22:09.000,309,11034156,13085,0,1667679728,13133.116995240001,57.39606033000018,53603.42865960001 2022-11-05,20:22:10.000,309,11034263,13125,0,1667679729,13133.090049999992,57.40310945999954,53603.4635952 2022-11-05,20:22:11.000,309,11034222,12885,0,1667679730,13133.137204170001,57.43835511000361,53603.54744064001 2022-11-05,20:22:12.000,309,11034260,12845,0,1667679731,13133.083313689996,57.47360076000041,53603.52647928001 2022-11-05,20:22:13.000,309,11034193,13165,0,1667679732,13133.110258929992,57.56523944999935,53603.533466400004 2022-11-05,20:22:14.000,309,11034257,13125,0,1667679733,13133.103522619997,57.6216324900015,53603.554427760006 2022-11-05,20:22:15.000,309,11034229,13125,0,1667679734,13133.130467859992,57.67097640000429,53603.64526032001 2022-11-05,20:22:16.000,309,11034217,13085,0,1667679735,13133.143940479997,57.734418569998525,53603.63128608 2022-11-05,20:22:17.000,309,11034214,13245,0,1667679736,13133.157413100002,57.734418569998525,53603.57538912001 2022-11-05,20:22:18.000,309,11034348,12965,0,1667679737,13133.137204170001,57.84720465000282,53603.61032472 2022-11-05,20:22:19.000,309,11034241,13045,0,1667679738,13133.110258929992,57.85425378000218,53603.603337600005 2022-11-05,20:22:20.000,309,11034278,12925,0,1667679739,13133.103522619997,57.92474508000305,53603.554427760006 2022-11-05,20:22:21.000,309,11034167,12965,0,1667679740,13133.090049999992,57.967039859999204,53603.554427760006 2022-11-05,20:22:22.000,309,11034262,13285,0,1667679741,13133.056368450001,58.016383770001994,53603.58237624 2022-11-05,20:22:23.000,309,11034279,13085,0,1667679742,13133.009214279991,58.04458028999943,53603.58237624 2022-11-05,20:22:24.000,309,11034239,12845,0,1667679743,13132.881224389996,58.05162941999879,53603.47756944001 2022-11-05,20:22:25.000,309,11034281,13005,0,1667679744,13132.800388669995,58.009334640002635,53603.51250504 2022-11-05,20:22:26.000,309,11034290,13125,0,1667679745,13132.74649818999,58.03048203000071,53603.51250504 2022-11-05,20:22:27.000,309,11034323,13045,0,1667679746,13132.7532345,57.98818725000456,53603.54744064001 2022-11-05,20:22:28.000,309,11034275,12925,0,1667679747,13132.70608032999,57.93884334000177,53603.51949216 2022-11-05,20:22:29.000,309,11034205,13125,0,1667679748,13132.638717229995,57.87540117000026,53603.52647928001 2022-11-05,20:22:30.000,309,11034240,12845,0,1667679749,13132.54440888999,57.87540117000026,53603.54744064001 2022-11-05,20:22:31.000,309,11034276,12925,0,1667679750,13132.537672579994,57.769664220002596,53603.54744064001 2022-11-05,20:22:32.000,309,11034242,13005,0,1667679751,13132.557881509994,57.741467699997884,53603.51949216 2022-11-05,20:22:33.000,309,11034190,13125,0,1667679752,13132.54440888999,57.67802553000365,53603.54744064001 2022-11-05,20:22:34.000,309,11034268,13165,0,1667679753,13132.5511452,57.58638684000471,53603.49853080001 2022-11-05,20:22:35.000,309,11034225,12885,0,1667679754,13132.57135413,57.57228857999871,53603.435646720005 2022-11-05,20:22:36.000,309,11034219,12925,0,1667679755,13132.60503567999,57.45245337000233,53603.41468536 2022-11-05,20:22:37.000,309,11034265,13045,0,1667679756,13132.58482674999,57.41720771999826,53603.42865960001 2022-11-05,20:22:38.000,309,11034219,13125,0,1667679757,13132.578090439994,57.367863810002746,53603.40769824001 2022-11-05,20:22:39.000,309,11034263,13085,0,1667679758,13132.64545353999,57.332618159998674,53603.42167248 2022-11-05,20:22:40.000,309,11034233,13045,0,1667679759,13132.63198092,57.3114707700006,53603.47756944001 2022-11-05,20:22:41.000,309,11034212,13125,0,1667679760,13132.77344343,57.29737251000188,53603.54045352 2022-11-05,20:22:42.000,309,11034258,13005,0,1667679761,13132.719552949995,57.29032338000252,53603.41468536 2022-11-05,20:22:43.000,309,11034231,12765,0,1667679762,13132.74649818999,57.26212685999781,53603.4635952 2022-11-05,20:22:44.000,309,11034281,12925,0,1667679763,13132.739761879995,57.325569029999315,53603.49853080001 2022-11-05,20:22:45.000,309,11034270,12885,0,1667679764,13132.78691604999,57.36081468000339,53603.435646720005 2022-11-05,20:22:46.000,309,11034209,12965,0,1667679765,13132.780179739995,57.35376555000403,53603.42865960001 2022-11-05,20:22:47.000,309,11034199,13325,0,1667679766,13132.699344019995,57.44540424000297,53603.393724 2022-11-05,20:22:48.000,309,11034180,13125,0,1667679767,13132.7532345,57.52999380000256,53603.484556560004 2022-11-05,20:22:49.000,309,11034228,13045,0,1667679768,13132.69260771,57.544092060001276,53603.484556560004 2022-11-05,20:22:50.000,309,11034241,13125,0,1667679769,13132.65218985,57.58638684000471,53603.42167248 2022-11-05,20:22:51.000,309,11034281,13205,0,1667679770,13132.699344019995,57.69212379000237,53603.44263384 2022-11-05,20:22:52.000,309,11034120,13125,0,1667679771,13132.66566246999,57.75556596000388,53603.44263384 2022-11-05,20:22:53.000,309,11034294,12965,0,1667679772,13132.68587139999,57.84720465000282,53603.435646720005 2022-11-05,20:22:54.000,309,11034270,13085,0,1667679773,13132.65218985,57.87540117000026,53603.37974976001 2022-11-05,20:22:55.000,309,11034254,13125,0,1667679774,13132.739761879995,57.903597689997696,53603.47756944001 2022-11-05,20:22:56.000,309,11034283,12885,0,1667679775,13132.71281664,57.99523638000392,53603.51250504 2022-11-05,20:22:57.000,309,11034252,13005,0,1667679776,13132.76670711999,58.016383770001994,53603.4635952 2022-11-05,20:22:58.000,309,11034260,13005,0,1667679777,13132.800388669995,58.03753116000007,53603.51949216 2022-11-05,20:22:59.000,309,11034254,12965,0,1667679778,13132.81386129,58.016383770001994,53603.47058232 2022-11-05,20:23:00.000,309,11034279,13045,0,1667679779,13132.800388669995,58.05162941999879,53603.44263384 2022-11-05,20:23:01.000,309,11034215,12885,0,1667679780,13132.921642249996,58.016383770001994,53603.51949216 2022-11-05,20:23:02.000,309,11034257,12965,0,1667679781,13132.941851179996,58.065727680004784,53603.54744064001 2022-11-05,20:23:03.000,309,11034288,13045,0,1667679782,13132.968796419991,57.97408898999856,53603.505517920006 2022-11-05,20:23:04.000,309,11034276,13005,0,1667679783,13133.022686899996,58.009334640002635,53603.47058232 2022-11-05,20:23:05.000,309,11034252,13245,0,1667679784,13133.063104759996,57.93179421000241,53603.533466400004 2022-11-05,20:23:06.000,309,11034238,13285,0,1667679785,13133.022686899996,57.88245029999962,53603.52647928001 2022-11-05,20:23:07.000,309,11034247,13085,0,1667679786,13133.049632139991,57.8683520400009,53603.54045352 2022-11-05,20:23:08.000,309,11034233,12845,0,1667679787,13133.022686899996,57.81900812999811,53603.554427760006 2022-11-05,20:23:09.000,309,11034273,12765,0,1667679788,13132.989005349991,57.79786074000003,53603.56141488 2022-11-05,20:23:10.000,309,11034277,13125,0,1667679789,13132.9553238,57.741467699997884,53603.652247440004 2022-11-05,20:23:11.000,309,11034207,13045,0,1667679790,13132.968796419991,57.67802553000365,53603.65923456 2022-11-05,20:23:12.000,309,11034160,13125,0,1667679791,13132.97553273,57.68507466000301,53603.7081444 2022-11-05,20:23:13.000,309,11034262,13125,0,1667679792,13132.962060109996,57.68507466000301,53603.66622168001 2022-11-05,20:23:14.000,309,11034276,13125,0,1667679793,13132.97553273,57.63573075000022,53603.673208800006 2022-11-05,20:23:15.000,309,11034232,13125,0,1667679794,13132.9553238,57.66392726999766,53603.66622168001 2022-11-05,20:23:16.000,309,11034248,13045,0,1667679795,13132.968796419991,57.61458336000214,53603.673208800006 2022-11-05,20:23:17.000,309,11034241,13045,0,1667679796,13132.9553238,57.600485100003425,53603.6382732 2022-11-05,20:23:18.000,309,11034249,12925,0,1667679797,13132.962060109996,57.57933770999807,53603.74308000001 2022-11-05,20:23:19.000,309,11034273,12965,0,1667679798,13132.989005349991,57.56523944999935,53603.68019592 2022-11-05,20:23:20.000,309,11034194,13085,0,1667679799,13132.948587489991,57.52999380000256,53603.71513152001 2022-11-05,20:23:21.000,309,11034288,12925,0,1667679800,13132.97553273,57.51589554000384,53603.7081444 2022-11-05,20:23:22.000,309,11034313,13125,0,1667679801,13132.9553238,57.501797279997845,53603.74308000001 2022-11-05,20:23:23.000,309,11034258,12965,0,1667679802,13133.029423209991,57.48769901999913,53603.69417016001 2022-11-05,20:23:24.000,309,11034260,12765,0,1667679803,13133.076577380001,57.44540424000297,53603.80596408 2022-11-05,20:23:25.000,309,11034261,13165,0,1667679804,13133.110258929992,57.45950250000169,53603.68718304 2022-11-05,20:23:26.000,309,11034225,12925,0,1667679805,13133.123731549997,57.424256850004895,53603.7780156 2022-11-05,20:23:27.000,309,11034228,13005,0,1667679806,13133.143940479997,57.39606033000018,53603.80596408 2022-11-05,20:23:28.000,309,11034287,13085,0,1667679807,13133.224776199997,57.381962070001464,53603.90378376 2022-11-05,20:23:29.000,309,11034206,13285,0,1667679808,13133.319084540002,57.34671642000467,53603.917758 2022-11-05,20:23:30.000,309,11034235,13245,0,1667679809,13133.332557159993,57.33966728999803,53603.89679664 2022-11-05,20:23:31.000,309,11034281,13125,0,1667679810,13133.339293470002,57.33966728999803,53603.85487392 2022-11-05,20:23:32.000,309,11034300,12925,0,1667679811,13133.372975019993,57.29737251000188,53603.93173224001 2022-11-05,20:23:33.000,309,11034261,12805,0,1667679812,13133.426865499998,57.29032338000252,53603.95968072001 2022-11-05,20:23:34.000,309,11034199,13005,0,1667679813,13133.447074429998,57.28327425000316,53604.01557768 2022-11-05,20:23:35.000,309,11034320,12925,0,1667679814,13133.548119079998,57.28327425000316,53604.008590560006 2022-11-05,20:23:36.000,309,11034231,13045,0,1667679815,13133.561591699989,57.24802859999909,53604.04352616 2022-11-05,20:23:37.000,309,11034286,12925,0,1667679816,13133.622218489989,57.24802859999909,53604.04352616 2022-11-05,20:23:38.000,309,11034266,13085,0,1667679817,13133.588536939998,57.318519899999956,53603.97365496 2022-11-05,20:23:39.000,309,11034252,12965,0,1667679818,13133.655900039994,57.29032338000252,53604.092436 2022-11-05,20:23:40.000,309,11034238,13205,0,1667679819,13133.689581589999,57.26212685999781,53604.155320080004 2022-11-05,20:23:41.000,309,11034199,13085,0,1667679820,13133.72326313999,57.24802859999909,53604.11339736 2022-11-05,20:23:42.000,309,11034178,13005,0,1667679821,13133.77041731,57.26212685999781,53604.225191280006 2022-11-05,20:23:43.000,309,11034257,13045,0,1667679822,13133.797362549994,57.30442164000124,53604.225191280006 2022-11-05,20:23:44.000,309,11034254,12925,0,1667679823,13133.837780409995,57.325569029999315,53604.24615264001 2022-11-05,20:23:45.000,309,11034242,13045,0,1667679824,13133.87146196,57.35376555000403,53604.23916552 2022-11-05,20:23:46.000,309,11034227,13085,0,1667679825,13133.857989339995,57.381962070001464,53604.274101120005 2022-11-05,20:23:47.000,309,11034281,13085,0,1667679826,13133.85125303,57.43835511000361,53604.16929432001 2022-11-05,20:23:48.000,309,11034282,13085,0,1667679827,13133.91187982,57.52999380000256,53604.29506248001 2022-11-05,20:23:49.000,309,11034269,13325,0,1667679828,13133.91187982,57.551141190000635,53604.2321784 2022-11-05,20:23:50.000,309,11034310,13005,0,1667679829,13133.979242919995,57.600485100003425,53604.30903672 2022-11-05,20:23:51.000,309,11034258,13285,0,1667679830,13134.07355126,57.6568781399983,53604.37890792 2022-11-05,20:23:52.000,309,11034223,12925,0,1667679831,13134.080287569996,57.6568781399983,53604.371920800004 2022-11-05,20:23:53.000,309,11034228,13285,0,1667679832,13134.100496499996,57.741467699997884,53604.42781776 2022-11-05,20:23:54.000,309,11034233,13125,0,1667679833,13134.12744173999,57.76261509000324,53604.441792000005 2022-11-05,20:23:55.000,309,11034231,13005,0,1667679834,13134.120705429996,57.80490986999939,53604.4068564 2022-11-05,20:23:56.000,309,11034252,12965,0,1667679835,13134.167859599991,57.86130291000154,53604.38589504001 2022-11-05,20:23:57.000,309,11034232,12885,0,1667679836,13134.10723280999,57.88949942999898,53604.41384352001 2022-11-05,20:23:58.000,309,11034313,13045,0,1667679837,13134.147650669991,57.87540117000026,53604.511663200006 2022-11-05,20:23:59.000,309,11034290,13165,0,1667679838,13134.15438698,57.952941600000486,53604.46275336001 2022-11-05,20:24:00.000,309,11034284,13005,0,1667679839,13134.167859599991,57.967039859999204,53604.560573040006 2022-11-05,20:24:01.000,309,11034218,13005,0,1667679840,13134.15438698,58.009334640002635,53604.5465988 2022-11-05,20:24:02.000,309,11034232,12765,0,1667679841,13134.15438698,57.97408898999856,53604.539611680004 2022-11-05,20:24:03.000,309,11034223,13045,0,1667679842,13134.09376019,58.002285510003276,53604.48371472001 2022-11-05,20:24:04.000,309,11034243,13125,0,1667679843,13134.08702387999,57.98113811999792,53604.560573040006 2022-11-05,20:24:05.000,309,11034278,13005,0,1667679844,13134.05334233,58.016383770001994,53604.51865032 2022-11-05,20:24:06.000,309,11034256,12965,0,1667679845,13134.02639708999,57.959990729999845,53604.51865032 2022-11-05,20:24:07.000,309,11034215,13045,0,1667679846,13134.00618815999,57.903597689997696,53604.58852152 2022-11-05,20:24:08.000,309,11034244,13085,0,1667679847,13133.94556136999,57.89654855999834,53604.57454728 2022-11-05,20:24:09.000,309,11034275,13085,0,1667679848,13133.87146196,57.826057260004745,53604.60249576001 2022-11-05,20:24:10.000,309,11034240,13125,0,1667679849,13133.81083517,57.76261509000324,53604.50467608001 2022-11-05,20:24:11.000,309,11034247,13005,0,1667679850,13133.729999449999,57.783762480001315,53604.539611680004 2022-11-05,20:24:12.000,309,11034279,12925,0,1667679851,13133.68284527999,57.76261509000324,53604.50467608001 2022-11-05,20:24:13.000,309,11034279,13165,0,1667679852,13133.615482179994,57.66392726999766,53604.5465988 2022-11-05,20:24:14.000,309,11034247,13085,0,1667679853,13133.521173839988,57.70622205000109,53604.539611680004 2022-11-05,20:24:15.000,309,11034234,13245,0,1667679854,13133.514437529993,57.69212379000237,53604.55358592001 2022-11-05,20:24:16.000,309,11034227,13125,0,1667679855,13133.379711330002,57.593435970004066,53604.511663200006 2022-11-05,20:24:17.000,309,11034265,13125,0,1667679856,13133.319084540002,57.62868162000086,53604.49768896 2022-11-05,20:24:18.000,309,11034249,13045,0,1667679857,13133.238248820002,57.593435970004066,53604.44877912 2022-11-05,20:24:19.000,309,11034224,13005,0,1667679858,13133.211303579992,57.6216324900015,53604.38589504001 2022-11-05,20:24:20.000,309,11034196,13245,0,1667679859,13133.170885719992,57.63573075000022,53604.39986928 2022-11-05,20:24:21.000,309,11034214,13005,0,1667679860,13133.123731549997,57.593435970004066,53604.45576624 2022-11-05,20:24:22.000,309,11034223,13125,0,1667679861,13133.090049999992,57.64982900999894,53604.441792000005 2022-11-05,20:24:23.000,309,11034254,13245,0,1667679862,13132.982269039996,57.64982900999894,53604.36493368001 2022-11-05,20:24:24.000,309,11034197,13205,0,1667679863,13133.009214279991,57.6568781399983,53604.371920800004 2022-11-05,20:24:25.000,309,11034245,13005,0,1667679864,13132.995741660001,57.734418569998525,53604.392882160006 2022-11-05,20:24:26.000,309,11034181,13045,0,1667679865,13132.90816962999,57.74851683000452,53604.25313976 2022-11-05,20:24:27.000,309,11034200,12845,0,1667679866,13132.820597599995,57.74851683000452,53604.25313976 2022-11-05,20:24:28.000,309,11034225,12925,0,1667679867,13132.840806529995,57.80490986999939,53604.26012688 2022-11-05,20:24:29.000,309,11034222,13125,0,1667679868,13132.85427915,57.741467699997884,53604.343972320006 2022-11-05,20:24:30.000,309,11034205,12965,0,1667679869,13132.88796069999,57.81195899999875,53604.35095944 2022-11-05,20:24:31.000,309,11034240,13165,0,1667679870,13132.948587489991,57.826057260004745,53604.343972320006 2022-11-05,20:24:32.000,309,11034262,13045,0,1667679871,13133.009214279991,57.833106390004104,53604.31602384001 2022-11-05,20:24:33.000,309,11034261,13085,0,1667679872,13133.076577380001,57.86130291000154,53604.323010960004 2022-11-05,20:24:34.000,309,11034280,12845,0,1667679873,13133.083313689996,57.8683520400009,53604.33698520001 2022-11-05,20:24:35.000,309,11034238,13245,0,1667679874,13133.110258929992,57.87540117000026,53604.3020496 2022-11-05,20:24:36.000,309,11034242,12885,0,1667679875,13133.191094649992,57.86130291000154,53604.24615264001 2022-11-05,20:24:37.000,309,11034238,13045,0,1667679876,13133.218039890002,57.85425378000218,53604.23916552 2022-11-05,20:24:38.000,309,11034263,12965,0,1667679877,13133.332557159993,57.8683520400009,53604.35095944 2022-11-05,20:24:39.000,309,11034294,12885,0,1667679878,13133.420129190003,57.8683520400009,53604.35095944 2022-11-05,20:24:40.000,309,11034197,12885,0,1667679879,13133.487492289998,57.81900812999811,53604.35794656 2022-11-05,20:24:41.000,309,11034244,13045,0,1667679880,13133.507701219998,57.790811610000674,53604.37890792 2022-11-05,20:24:42.000,309,11034251,13245,0,1667679881,13133.474019669993,57.76261509000324,53604.30903672 2022-11-05,20:24:43.000,309,11034237,13125,0,1667679882,13133.568328009998,57.74851683000452,53604.323010960004 2022-11-05,20:24:44.000,309,11034261,13245,0,1667679883,13133.588536939998,57.720320309999806,53604.274101120005 2022-11-05,20:24:45.000,309,11034228,13285,0,1667679884,13133.575064319994,57.68507466000301,53604.323010960004 2022-11-05,20:24:46.000,309,11034255,13085,0,1667679885,13133.635691109994,57.66392726999766,53604.371920800004 2022-11-05,20:24:47.000,309,11034241,13125,0,1667679886,13133.581800629989,57.64277987999958,53604.43480488001 2022-11-05,20:24:48.000,309,11034243,13245,0,1667679887,13133.602009559989,57.67802553000365,53604.36493368001 2022-11-05,20:24:49.000,309,11034240,12845,0,1667679888,13133.602009559989,57.63573075000022,53604.43480488001 2022-11-05,20:24:50.000,309,11034261,13005,0,1667679889,13133.602009559989,57.63573075000022,53604.42781776 2022-11-05,20:24:51.000,309,11034239,12925,0,1667679890,13133.581800629989,57.593435970004066,53604.42781776 2022-11-05,20:24:52.000,309,11034223,12965,0,1667679891,13133.568328009998,57.57933770999807,53604.441792000005 2022-11-05,20:24:53.000,309,11034204,13085,0,1667679892,13133.554855389993,57.551141190000635,53604.4767276 2022-11-05,20:24:54.000,309,11034259,13085,0,1667679893,13133.602009559989,57.58638684000471,53604.45576624 2022-11-05,20:24:55.000,309,11034274,13005,0,1667679894,13133.642427419989,57.544092060001276,53604.41384352001 2022-11-05,20:24:56.000,309,11034221,12885,0,1667679895,13133.575064319994,57.64277987999958,53604.46974048 2022-11-05,20:24:57.000,309,11034253,13125,0,1667679896,13133.595273249994,57.6216324900015,53604.53262456001 2022-11-05,20:24:58.000,309,11034190,12965,0,1667679897,13133.588536939998,57.600485100003425,53604.42083064 2022-11-05,20:24:59.000,309,11034230,12925,0,1667679898,13133.622218489989,57.600485100003425,53604.49768896 2022-11-05,20:25:00.000,309,11034303,13125,0,1667679899,13133.615482179994,57.58638684000471,53604.50467608001 2022-11-05,20:25:01.000,309,11034246,13005,0,1667679900,13133.676108969994,57.6216324900015,53604.50467608001 2022-11-05,20:25:02.000,309,11034297,13045,0,1667679901,13133.655900039994,57.58638684000471,53604.46275336001 2022-11-05,20:25:03.000,309,11034253,13005,0,1667679902,13133.756944689994,57.558190319999994,53604.51865032 2022-11-05,20:25:04.000,309,11034279,13165,0,1667679903,13133.74347206999,57.607534230002784,53604.511663200006 2022-11-05,20:25:05.000,309,11034295,13205,0,1667679904,13133.79062624,57.607534230002784,53604.53262456001 2022-11-05,20:25:06.000,309,11034233,13165,0,1667679905,13133.729999449999,57.6216324900015,53604.46974048 2022-11-05,20:25:07.000,309,11034254,13005,0,1667679906,13133.756944689994,57.61458336000214,53604.49768896 2022-11-05,20:25:08.000,309,11034297,13285,0,1667679907,13133.79062624,57.61458336000214,53604.511663200006 2022-11-05,20:25:09.000,309,11034254,12845,0,1667679908,13133.837780409995,57.593435970004066,53604.58852152 2022-11-05,20:25:10.000,309,11034286,13125,0,1667679909,13133.837780409995,57.6216324900015,53604.60249576001 2022-11-05,20:25:11.000,309,11034223,13125,0,1667679910,13133.92535243999,57.558190319999994,53604.62345712 2022-11-05,20:25:12.000,309,11034246,13005,0,1667679911,13133.92535243999,57.607534230002784,53604.58153440001 2022-11-05,20:25:13.000,309,11034295,13205,0,1667679912,13133.96577029999,57.56523944999935,53604.64441848 2022-11-05,20:25:14.000,309,11034265,12965,0,1667679913,13134.019660779995,57.6216324900015,53604.61647 2022-11-05,20:25:15.000,309,11034205,13165,0,1667679914,13133.96577029999,57.57228857999871,53604.63044424001 2022-11-05,20:25:16.000,309,11034232,13045,0,1667679915,13134.100496499996,57.58638684000471,53604.658392720004 2022-11-05,20:25:17.000,309,11034233,13285,0,1667679916,13134.120705429996,57.600485100003425,53604.6863412 2022-11-05,20:25:18.000,309,11034277,13005,0,1667679917,13134.11396912,57.600485100003425,53604.64441848 2022-11-05,20:25:19.000,309,11034291,13005,0,1667679918,13134.11396912,57.600485100003425,53604.73525104 2022-11-05,20:25:20.000,309,11034235,13285,0,1667679919,13134.221750079996,57.607534230002784,53604.72127680001 2022-11-05,20:25:21.000,309,11034225,13285,0,1667679920,13134.235222700001,57.6216324900015,53604.707302560004 2022-11-05,20:25:22.000,309,11034255,13005,0,1667679921,13134.19480484,57.64982900999894,53604.77018664001 2022-11-05,20:25:23.000,309,11034288,13005,0,1667679922,13134.147650669991,57.64982900999894,53604.847044960006 2022-11-05,20:25:24.000,309,11034219,13245,0,1667679923,13134.15438698,57.67097640000429,53604.83307072 2022-11-05,20:25:25.000,309,11034256,13245,0,1667679924,13134.147650669991,57.71327118000045,53604.9308904 2022-11-05,20:25:26.000,309,11034268,13085,0,1667679925,13134.13417805,57.75556596000388,53604.847044960006 2022-11-05,20:25:27.000,309,11034242,12925,0,1667679926,13134.17459591,57.769664220002596,53604.86800632001 2022-11-05,20:25:28.000,309,11034203,12925,0,1667679927,13134.10723280999,57.81195899999875,53604.84005784001 2022-11-05,20:25:29.000,309,11034247,13125,0,1667679928,13134.09376019,57.81195899999875,53604.81210936 2022-11-05,20:25:30.000,309,11034212,13085,0,1667679929,13134.100496499996,57.89654855999834,53604.81210936 2022-11-05,20:25:31.000,309,11034227,13365,0,1667679930,13134.10723280999,57.93884334000177,53604.74922528001 2022-11-05,20:25:32.000,309,11034239,13005,0,1667679931,13134.10723280999,57.89654855999834,53604.777173760005 2022-11-05,20:25:33.000,309,11034221,12925,0,1667679932,13134.120705429996,57.92474508000305,53604.74922528001 2022-11-05,20:25:34.000,309,11034251,13205,0,1667679933,13134.140914359996,57.93179421000241,53604.777173760005 2022-11-05,20:25:35.000,309,11034248,12925,0,1667679934,13134.100496499996,57.959990729999845,53604.74223816 2022-11-05,20:25:36.000,309,11034237,12925,0,1667679935,13134.08702387999,57.98113811999792,53604.7562124 2022-11-05,20:25:37.000,309,11034245,13045,0,1667679936,13134.07355126,57.99523638000392,53604.74223816 2022-11-05,20:25:38.000,309,11034271,13125,0,1667679937,13134.02639708999,57.952941600000486,53604.73525104 2022-11-05,20:25:39.000,309,11034225,13005,0,1667679938,13133.98597922999,57.98818725000456,53604.7562124 2022-11-05,20:25:40.000,309,11034222,13205,0,1667679939,13134.039869709995,57.98113811999792,53604.76319952 2022-11-05,20:25:41.000,309,11034253,13045,0,1667679940,13134.00618815999,57.98113811999792,53604.7562124 2022-11-05,20:25:42.000,309,11034252,13365,0,1667679941,13134.01292447,58.02343290000135,53604.7562124 2022-11-05,20:25:43.000,309,11034208,13005,0,1667679942,13134.07355126,58.03048203000071,53604.8610192 2022-11-05,20:25:44.000,309,11034214,13085,0,1667679943,13134.05334233,58.02343290000135,53604.74223816 2022-11-05,20:25:45.000,309,11034223,12925,0,1667679944,13134.11396912,58.009334640002635,53604.777173760005 2022-11-05,20:25:46.000,309,11034281,13005,0,1667679945,13134.07355126,58.03048203000071,53604.74223816 2022-11-05,20:25:47.000,309,11034255,13285,0,1667679946,13134.10723280999,57.98818725000456,53604.71428968 2022-11-05,20:25:48.000,309,11034197,13125,0,1667679947,13134.120705429996,58.002285510003276,53604.707302560004 2022-11-05,20:25:49.000,309,11034214,13045,0,1667679948,13134.10723280999,57.967039859999204,53604.71428968 2022-11-05,20:25:50.000,309,11034192,12925,0,1667679949,13134.13417805,57.94589247000113,53604.707302560004 2022-11-05,20:25:51.000,309,11034270,13165,0,1667679950,13134.12744173999,57.91769595000369,53604.67236696001 2022-11-05,20:25:52.000,309,11034235,13205,0,1667679951,13134.100496499996,57.89654855999834,53604.64441848 2022-11-05,20:25:53.000,309,11034281,13285,0,1667679952,13134.11396912,57.84720465000282,53604.71428968 2022-11-05,20:25:54.000,309,11034270,12885,0,1667679953,13134.09376019,57.89654855999834,53604.728263920006 2022-11-05,20:25:55.000,309,11034262,13005,0,1667679954,13134.060078639995,57.826057260004745,53604.65140560001 2022-11-05,20:25:56.000,309,11034270,13205,0,1667679955,13134.0331334,57.81195899999875,53604.679354080006 2022-11-05,20:25:57.000,309,11034267,12925,0,1667679956,13134.019660779995,57.769664220002596,53604.69332832 2022-11-05,20:25:58.000,309,11034251,13125,0,1667679957,13133.99271554,57.76261509000324,53604.62345712 2022-11-05,20:25:59.000,309,11034203,13085,0,1667679958,13133.99271554,57.74851683000452,53604.63743136 2022-11-05,20:26:00.000,309,11034251,13125,0,1667679959,13133.98597922999,57.720320309999806,53604.64441848 2022-11-05,20:26:01.000,309,11034250,13005,0,1667679960,13133.979242919995,57.69212379000237,53604.70031544001 2022-11-05,20:26:02.000,309,11034271,13045,0,1667679961,13133.95229768,57.70622205000109,53604.60249576001 2022-11-05,20:26:03.000,309,11034316,13045,0,1667679962,13133.97250661,57.68507466000301,53604.61647 2022-11-05,20:26:04.000,309,11034288,13005,0,1667679963,13133.92535243999,57.68507466000301,53604.609482880005 2022-11-05,20:26:05.000,309,11034295,13005,0,1667679964,13133.837780409995,57.64982900999894,53604.511663200006 2022-11-05,20:26:06.000,309,11034259,13165,0,1667679965,13133.938825059995,57.58638684000471,53604.63743136 2022-11-05,20:26:07.000,309,11034245,13165,0,1667679966,13133.88493457999,57.551141190000635,53604.560573040006 2022-11-05,20:26:08.000,309,11034284,12965,0,1667679967,13133.91187982,57.53704293000192,53604.560573040006 2022-11-05,20:26:09.000,309,11034336,13045,0,1667679968,13133.938825059995,57.51589554000384,53604.58852152 2022-11-05,20:26:10.000,309,11034269,13125,0,1667679969,13133.91187982,57.47360076000041,53604.59550864 2022-11-05,20:26:11.000,309,11034244,13165,0,1667679970,13133.95229768,57.431305980004254,53604.58852152 2022-11-05,20:26:12.000,309,11034242,13125,0,1667679971,13134.00618815999,57.44540424000297,53604.61647 2022-11-05,20:26:13.000,309,11034250,13205,0,1667679972,13134.039869709995,57.4101585899989,53604.51865032 2022-11-05,20:26:14.000,309,11034224,13205,0,1667679973,13134.019660779995,57.4101585899989,53604.59550864 2022-11-05,20:26:15.000,309,11034287,13045,0,1667679974,13134.10723280999,57.36081468000339,53604.60249576001 2022-11-05,20:26:16.000,309,11034232,12925,0,1667679975,13134.11396912,57.367863810002746,53604.560573040006 2022-11-05,20:26:17.000,309,11034215,13085,0,1667679976,13134.188068529991,57.33966728999803,53604.57454728 2022-11-05,20:26:18.000,309,11034324,13125,0,1667679977,13134.188068529991,57.318519899999956,53604.52563744 2022-11-05,20:26:19.000,309,11034271,12965,0,1667679978,13134.19480484,57.30442164000124,53604.5465988 2022-11-05,20:26:20.000,309,11034298,12885,0,1667679979,13134.282376869996,57.30442164000124,53604.55358592001 2022-11-05,20:26:21.000,309,11034221,13125,0,1667679980,13134.302585799996,57.2762251200038,53604.5465988 2022-11-05,20:26:22.000,309,11034264,13125,0,1667679981,13134.369948899992,57.34671642000467,53604.62345712 2022-11-05,20:26:23.000,309,11034195,13045,0,1667679982,13134.437312000002,57.318519899999956,53604.62345712 2022-11-05,20:26:24.000,309,11034234,13045,0,1667679983,13134.430575689992,57.325569029999315,53604.63743136 2022-11-05,20:26:25.000,309,11034231,12965,0,1667679984,13134.484466169997,57.39606033000018,53604.58852152 2022-11-05,20:26:26.000,309,11034267,13045,0,1667679985,13134.524884029997,57.40310945999954,53604.61647 2022-11-05,20:26:27.000,309,11034294,13125,0,1667679986,13134.524884029997,57.501797279997845,53604.59550864 2022-11-05,20:26:28.000,309,11034275,13285,0,1667679987,13134.497938790002,57.494748149998486,53604.55358592001 2022-11-05,20:26:29.000,309,11034289,13125,0,1667679988,13134.605719749998,57.551141190000635,53604.58852152 2022-11-05,20:26:30.000,309,11034348,13045,0,1667679989,13134.572038199993,57.61458336000214,53604.60249576001 2022-11-05,20:26:31.000,309,11034245,12965,0,1667679990,13134.518147720002,57.64982900999894,53604.52563744 2022-11-05,20:26:32.000,309,11034236,13165,0,1667679991,13134.578774510002,57.70622205000109,53604.65140560001 2022-11-05,20:26:33.000,309,11034270,13085,0,1667679992,13134.558565580002,57.75556596000388,53604.62345712 2022-11-05,20:26:34.000,309,11034310,13125,0,1667679993,13134.484466169997,57.79786074000003,53604.58153440001 2022-11-05,20:26:35.000,309,11034242,13045,0,1667679994,13134.491202479992,57.840155520003464,53604.63044424001 2022-11-05,20:26:36.000,309,11034209,12925,0,1667679995,13134.450784619992,57.84720465000282,53604.60249576001 2022-11-05,20:26:37.000,309,11034308,13125,0,1667679996,13134.376685210002,57.903597689997696,53604.58153440001 2022-11-05,20:26:38.000,309,11034251,13125,0,1667679997,13134.376685210002,57.94589247000113,53604.64441848 2022-11-05,20:26:39.000,309,11034251,12925,0,1667679998,13134.336267350001,57.959990729999845,53604.63743136 2022-11-05,20:26:40.000,309,11034264,13005,0,1667679999,13134.309322109992,57.967039859999204,53604.6863412 2022-11-05,20:26:41.000,309,11034223,13005,0,1667680000,13134.181332219996,57.959990729999845,53604.57454728 2022-11-05,20:26:42.000,309,11034191,13085,0,1667680001,13134.13417805,57.94589247000113,53604.59550864 2022-11-05,20:26:43.000,309,11034211,13125,0,1667680002,13134.100496499996,57.94589247000113,53604.62345712 2022-11-05,20:26:44.000,309,11034240,13045,0,1667680003,13134.0331334,57.94589247000113,53604.57454728 2022-11-05,20:26:45.000,309,11034208,13125,0,1667680004,13134.019660779995,57.88245029999962,53604.50467608001 2022-11-05,20:26:46.000,309,11034305,13005,0,1667680005,13134.019660779995,57.87540117000026,53604.539611680004 2022-11-05,20:26:47.000,309,11034268,12885,0,1667680006,13133.99271554,57.80490986999939,53604.5465988 2022-11-05,20:26:48.000,309,11034262,12885,0,1667680007,13133.979242919995,57.75556596000388,53604.560573040006 2022-11-05,20:26:49.000,309,11034268,13125,0,1667680008,13133.959033989995,57.67802553000365,53604.55358592001 2022-11-05,20:26:50.000,309,11034273,13045,0,1667680009,13133.89167089,57.62868162000086,53604.51865032 2022-11-05,20:26:51.000,309,11034246,13125,0,1667680010,13133.89167089,57.544092060001276,53604.49768896 2022-11-05,20:26:52.000,309,11034235,13125,0,1667680011,13133.85125303,57.5229446700032,53604.44877912 2022-11-05,20:26:53.000,309,11034258,13125,0,1667680012,13133.86472564999,57.47360076000041,53604.48371472001 2022-11-05,20:26:54.000,309,11034273,13165,0,1667680013,13133.857989339995,57.381962070001464,53604.46275336001 2022-11-05,20:26:55.000,309,11034287,13165,0,1667680014,13133.86472564999,57.325569029999315,53604.46275336001 2022-11-05,20:26:56.000,309,11034206,13125,0,1667680015,13133.80409885999,57.26917599000444,53604.511663200006 2022-11-05,20:26:57.000,309,11034286,12925,0,1667680016,13133.78388992999,57.23393034000037,53604.45576624 2022-11-05,20:26:58.000,309,11034260,13285,0,1667680017,13133.655900039994,57.22688121000101,53604.36493368001 2022-11-05,20:26:59.000,309,11034230,13245,0,1667680018,13133.676108969994,57.1634390399995,53604.39986928 2022-11-05,20:27:00.000,309,11034302,13245,0,1667680019,13133.602009559989,57.135242520002066,53604.43480488001 2022-11-05,20:27:01.000,309,11034269,13005,0,1667680020,13133.608745869999,57.17753729999822,53604.42083064 2022-11-05,20:27:02.000,309,11034257,13005,0,1667680021,13133.541382769989,57.1634390399995,53604.392882160006 2022-11-05,20:27:03.000,309,11034277,13285,0,1667680022,13133.561591699989,57.135242520002066,53604.371920800004 2022-11-05,20:27:04.000,309,11034293,13165,0,1667680023,13133.534646459993,57.156389910000144,53604.41384352001 2022-11-05,20:27:05.000,309,11034267,13005,0,1667680024,13133.467283359998,57.21983208000165,53604.42083064 2022-11-05,20:27:06.000,309,11034211,13205,0,1667680025,13133.399920260003,57.2762251200038,53604.32999808 2022-11-05,20:27:07.000,309,11034217,13005,0,1667680026,13133.379711330002,57.325569029999315,53604.28807536 2022-11-05,20:27:08.000,309,11034268,13125,0,1667680027,13133.366238709998,57.35376555000403,53604.36493368001 2022-11-05,20:27:09.000,309,11034233,13085,0,1667680028,13133.359502400002,57.4101585899989,53604.274101120005 2022-11-05,20:27:10.000,309,11034285,13085,0,1667680029,13133.305611919997,57.48769901999913,53604.31602384001 2022-11-05,20:27:11.000,309,11034271,12765,0,1667680030,13133.339293470002,57.494748149998486,53604.29506248001 2022-11-05,20:27:12.000,309,11034278,12925,0,1667680031,13133.271930369992,57.551141190000635,53604.24615264001 2022-11-05,20:27:13.000,309,11034285,13245,0,1667680032,13133.278666680002,57.56523944999935,53604.28108824 2022-11-05,20:27:14.000,309,11034284,13125,0,1667680033,13133.231512509992,57.57933770999807,53604.18326856 2022-11-05,20:27:15.000,309,11034270,13085,0,1667680034,13133.211303579992,57.600485100003425,53604.2321784 2022-11-05,20:27:16.000,309,11034265,13325,0,1667680035,13133.137204170001,57.64277987999958,53604.19025568 2022-11-05,20:27:17.000,309,11034239,13125,0,1667680036,13133.123731549997,57.62868162000086,53604.21820416001 2022-11-05,20:27:18.000,309,11034281,13325,0,1667680037,13133.116995240001,57.593435970004066,53604.225191280006 2022-11-05,20:27:19.000,309,11034249,12925,0,1667680038,13133.130467859992,57.558190319999994,53604.19724280001 2022-11-05,20:27:20.000,309,11034255,12925,0,1667680039,13133.083313689996,57.494748149998486,53604.21121704 2022-11-05,20:27:21.000,309,11034303,13205,0,1667680040,13132.9553238,57.43835511000361,53604.176281440006 2022-11-05,20:27:22.000,309,11034300,12925,0,1667680041,13132.9553238,57.41720771999826,53604.12737160001 2022-11-05,20:27:23.000,309,11034204,13085,0,1667680042,13132.921642249996,57.38901120000082,53604.12737160001 2022-11-05,20:27:24.000,309,11034250,12965,0,1667680043,13132.82733390999,57.332618159998674,53604.036539040004 2022-11-05,20:27:25.000,309,11034296,13205,0,1667680044,13132.901433319996,57.29032338000252,53604.09942312001 2022-11-05,20:27:26.000,309,11034269,13125,0,1667680045,13132.90816962999,57.25507772999845,53604.09942312001 2022-11-05,20:27:27.000,309,11034219,13005,0,1667680046,13132.948587489991,57.191635560004215,53604.13435872 2022-11-05,20:27:28.000,309,11034238,13005,0,1667680047,13132.921642249996,57.135242520002066,53604.13435872 2022-11-05,20:27:29.000,309,11034269,13325,0,1667680048,13132.948587489991,57.099996869997995,53604.092436 2022-11-05,20:27:30.000,309,11034296,13125,0,1667680049,13133.015950590001,57.092947739998635,53604.092436 2022-11-05,20:27:31.000,309,11034276,12925,0,1667680050,13132.88796069999,57.092947739998635,53604.01557768 2022-11-05,20:27:32.000,309,11034233,13365,0,1667680051,13132.928378559991,57.0647512200012,53603.987629200004 2022-11-05,20:27:33.000,309,11034263,13325,0,1667680052,13132.989005349991,57.07180035000056,53604.02955192001 2022-11-05,20:27:34.000,309,11034251,13125,0,1667680053,13133.022686899996,57.05770209000184,53604.08544888 2022-11-05,20:27:35.000,309,11034252,12925,0,1667680054,13133.049632139991,57.04360383000312,53604.057500400006 2022-11-05,20:27:36.000,309,11034211,13045,0,1667680055,13133.103522619997,57.07180035000056,53604.07147464 2022-11-05,20:27:37.000,309,11034319,13005,0,1667680056,13133.137204170001,57.0647512200012,53604.14833296001 2022-11-05,20:27:38.000,309,11034299,13245,0,1667680057,13133.157413100002,57.092947739998635,53604.14134584 2022-11-05,20:27:39.000,309,11034217,13085,0,1667680058,13133.191094649992,57.1634390399995,53604.07846176001 2022-11-05,20:27:40.000,309,11034208,13165,0,1667680059,13133.218039890002,57.1634390399995,53604.057500400006 2022-11-05,20:27:41.000,309,11034295,12965,0,1667680060,13133.312348229992,57.21278295000229,53604.057500400006 2022-11-05,20:27:42.000,309,11034293,13165,0,1667680061,13133.312348229992,57.22688121000101,53604.0225648 2022-11-05,20:27:43.000,309,11034275,13085,0,1667680062,13133.372975019993,57.23393034000037,53604.07147464 2022-11-05,20:27:44.000,309,11034219,13045,0,1667680063,13133.366238709998,57.24802859999909,53604.12038448 2022-11-05,20:27:45.000,309,11034277,13085,0,1667680064,13133.426865499998,57.28327425000316,53604.06448752 2022-11-05,20:27:46.000,309,11034300,13285,0,1667680065,13133.467283359998,57.332618159998674,53604.106410240005 2022-11-05,20:27:47.000,309,11034222,13085,0,1667680066,13133.521173839988,57.30442164000124,53604.08544888 2022-11-05,20:27:48.000,309,11034274,13245,0,1667680067,13133.480755979988,57.34671642000467,53604.092436 2022-11-05,20:27:49.000,309,11034249,12925,0,1667680068,13133.521173839988,57.2762251200038,53604.057500400006 2022-11-05,20:27:50.000,309,11034238,13285,0,1667680069,13133.561591699989,57.30442164000124,53604.106410240005 2022-11-05,20:27:51.000,309,11034236,13125,0,1667680070,13133.615482179994,57.28327425000316,53604.14134584 2022-11-05,20:27:52.000,309,11034257,13125,0,1667680071,13133.595273249994,57.2762251200038,53604.13435872 2022-11-05,20:27:53.000,309,11034285,13085,0,1667680072,13133.642427419989,57.198684690003574,53604.14134584 2022-11-05,20:27:54.000,309,11034316,13125,0,1667680073,13133.622218489989,57.191635560004215,53604.09942312001 2022-11-05,20:27:55.000,309,11034282,13165,0,1667680074,13133.655900039994,57.17048816999886,53604.14134584 2022-11-05,20:27:56.000,309,11034288,13165,0,1667680075,13133.669372659999,57.12819339000271,53604.18326856 2022-11-05,20:27:57.000,309,11034201,13325,0,1667680076,13133.689581589999,57.05770209000184,53604.16929432001 2022-11-05,20:27:58.000,309,11034234,13165,0,1667680077,13133.662636349989,57.05065296000248,53604.12737160001 2022-11-05,20:27:59.000,309,11034284,13085,0,1667680078,13133.756944689994,57.00130904999969,53604.19025568 2022-11-05,20:28:00.000,309,11034230,12925,0,1667680079,13133.689581589999,57.00130904999969,53604.14833296001 2022-11-05,20:28:01.000,309,11034235,12925,0,1667680080,13133.78388992999,56.95196514000418,53604.18326856 2022-11-05,20:28:02.000,309,11034279,13285,0,1667680081,13133.756944689994,56.916719490000105,53604.204229920004 2022-11-05,20:28:03.000,309,11034231,13125,0,1667680082,13133.729999449999,56.93786687999818,53604.14134584 2022-11-05,20:28:04.000,309,11034246,13045,0,1667680083,13133.72326313999,56.95196514000418,53604.155320080004 2022-11-05,20:28:05.000,309,11034286,12965,0,1667680084,13133.76368099999,56.916719490000105,53604.08544888 2022-11-05,20:28:06.000,309,11034276,13125,0,1667680085,13133.70305420999,56.94491601000482,53604.12737160001 2022-11-05,20:28:07.000,309,11034237,13085,0,1667680086,13133.736735759994,56.973112530002254,53604.155320080004 2022-11-05,20:28:08.000,309,11034229,12925,0,1667680087,13133.68284527999,56.98721079000097,53604.16929432001 2022-11-05,20:28:09.000,309,11034237,13285,0,1667680088,13133.689581589999,56.973112530002254,53604.155320080004 2022-11-05,20:28:10.000,309,11034281,13005,0,1667680089,13133.608745869999,56.966063400002895,53604.11339736 2022-11-05,20:28:11.000,309,11034232,13125,0,1667680090,13133.534646459993,57.05065296000248,53604.14134584 2022-11-05,20:28:12.000,309,11034246,13205,0,1667680091,13133.500964909988,57.11409513000399,53604.106410240005 2022-11-05,20:28:13.000,309,11034243,13125,0,1667680092,13133.467283359998,57.11409513000399,53604.106410240005 2022-11-05,20:28:14.000,309,11034255,13125,0,1667680093,13133.480755979988,57.198684690003574,53604.19724280001 2022-11-05,20:28:15.000,309,11034251,12925,0,1667680094,13133.514437529993,57.21983208000165,53604.13435872 2022-11-05,20:28:16.000,309,11034243,13005,0,1667680095,13133.521173839988,57.21983208000165,53604.07846176001 2022-11-05,20:28:17.000,309,11034261,13285,0,1667680096,13133.541382769989,57.30442164000124,53604.09942312001 2022-11-05,20:28:18.000,309,11034293,12925,0,1667680097,13133.514437529993,57.29737251000188,53604.13435872 2022-11-05,20:28:19.000,309,11034229,13005,0,1667680098,13133.494228599993,57.35376555000403,53604.07147464 2022-11-05,20:28:20.000,309,11034219,13005,0,1667680099,13133.507701219998,57.332618159998674,53604.08544888 2022-11-05,20:28:21.000,309,11034268,12845,0,1667680100,13133.527910149998,57.367863810002746,53604.02955192001 2022-11-05,20:28:22.000,309,11034224,13085,0,1667680101,13133.581800629989,57.367863810002746,53604.07147464 2022-11-05,20:28:23.000,309,11034285,12925,0,1667680102,13133.588536939998,57.374912940002105,53604.07846176001 2022-11-05,20:28:24.000,309,11034252,13285,0,1667680103,13133.676108969994,57.35376555000403,53604.13435872 2022-11-05,20:28:25.000,309,11034253,13005,0,1667680104,13133.75020838,57.367863810002746,53604.08544888 2022-11-05,20:28:26.000,309,11034265,13165,0,1667680105,13133.756944689994,57.374912940002105,53604.05051328001 2022-11-05,20:28:27.000,309,11034239,13045,0,1667680106,13133.81083517,57.325569029999315,53604.092436 2022-11-05,20:28:28.000,309,11034272,13085,0,1667680107,13133.86472564999,57.26917599000444,53604.05051328001 2022-11-05,20:28:29.000,309,11034323,13125,0,1667680108,13133.91187982,57.30442164000124,53604.13435872 2022-11-05,20:28:30.000,309,11034236,13205,0,1667680109,13134.019660779995,57.28327425000316,53604.07147464 2022-11-05,20:28:31.000,309,11034261,12925,0,1667680110,13134.08702387999,57.24097946999973,53604.057500400006 2022-11-05,20:28:32.000,309,11034291,13205,0,1667680111,13134.140914359996,57.1634390399995,53604.09942312001 2022-11-05,20:28:33.000,309,11034240,13125,0,1667680112,13134.13417805,57.17048816999886,53604.05051328001 2022-11-05,20:28:34.000,309,11034266,13125,0,1667680113,13134.295849490001,57.135242520002066,53604.08544888 2022-11-05,20:28:35.000,309,11034233,13325,0,1667680114,13134.343003659997,57.0647512200012,53604.04352616 2022-11-05,20:28:36.000,309,11034246,13125,0,1667680115,13134.369948899992,57.03655470000376,53603.99461632 2022-11-05,20:28:37.000,309,11034221,13125,0,1667680116,13134.538356650002,56.95196514000418,53604.06448752 2022-11-05,20:28:38.000,309,11034239,12965,0,1667680117,13134.572038199993,56.8532773199986,53604.18326856 2022-11-05,20:28:39.000,309,11034249,13285,0,1667680118,13134.551829269993,56.76868775999901,53604.28807536 2022-11-05,20:28:40.000,309,11034278,13205,0,1667680119,13134.666346539998,56.66295081000135,53604.28108824 2022-11-05,20:28:41.000,309,11034211,13205,0,1667680120,13134.733709639993,56.6065577699992,53604.2321784 2022-11-05,20:28:42.000,309,11034287,13165,0,1667680121,13134.700028089988,56.500820820001536,53604.23916552 2022-11-05,20:28:43.000,309,11034259,13005,0,1667680122,13134.733709639993,56.46557517000474,53604.21121704 2022-11-05,20:28:44.000,309,11034278,13205,0,1667680123,13134.740445949988,56.388034740004514,53604.25313976 2022-11-05,20:28:45.000,309,11034222,13005,0,1667680124,13134.726973329998,56.40213300000323,53604.28807536 2022-11-05,20:28:46.000,309,11034256,12965,0,1667680125,13134.774127499993,56.331641700002365,53604.323010960004 2022-11-05,20:28:47.000,309,11034269,12965,0,1667680126,13134.747182259998,56.31049431000429,53604.32999808 2022-11-05,20:28:48.000,309,11034240,12925,0,1667680127,13134.760654879989,56.26819953000086,53604.30903672 2022-11-05,20:28:49.000,309,11034257,13005,0,1667680128,13134.686555469998,56.31049431000429,53604.26711400001 2022-11-05,20:28:50.000,309,11034265,13325,0,1667680129,13134.625928679998,56.26819953000086,53604.28807536 2022-11-05,20:28:51.000,309,11034317,13125,0,1667680130,13134.572038199993,56.3598382199998,53604.225191280006 2022-11-05,20:28:52.000,309,11034217,13325,0,1667680131,13134.511411409992,56.42328039000131,53604.30903672 2022-11-05,20:28:53.000,309,11034351,13125,0,1667680132,13134.457520930002,56.43032952000067,53604.28108824 2022-11-05,20:28:54.000,309,11034218,13245,0,1667680133,13134.410366759992,56.53606646999833,53604.19724280001 2022-11-05,20:28:55.000,309,11034281,13285,0,1667680134,13134.396894140002,56.64180342000327,53604.2321784 2022-11-05,20:28:56.000,309,11034221,13045,0,1667680135,13134.329531039992,56.691147329998785,53604.225191280006 2022-11-05,20:28:57.000,309,11034211,12845,0,1667680136,13134.268904249991,56.78278601999773,53604.26012688 2022-11-05,20:28:58.000,309,11034234,13165,0,1667680137,13134.255431630001,56.80393341000308,53604.18326856 2022-11-05,20:28:59.000,309,11034276,13085,0,1667680138,13134.228486389991,56.90262123000139,53604.19025568 2022-11-05,20:29:00.000,309,11034185,13125,0,1667680139,13134.17459591,56.93081774999882,53604.11339736 2022-11-05,20:29:01.000,309,11034287,13005,0,1667680140,13134.201541149996,56.93786687999818,53604.13435872 2022-11-05,20:29:02.000,309,11034300,13005,0,1667680141,13134.17459591,56.99425992000033,53604.12038448 2022-11-05,20:29:03.000,309,11034264,12765,0,1667680142,13134.201541149996,57.02245643999777,53604.18326856 2022-11-05,20:29:04.000,309,11034254,13245,0,1667680143,13134.140914359996,56.973112530002254,53604.12737160001 2022-11-05,20:29:05.000,309,11034250,13085,0,1667680144,13134.147650669991,56.959014270003536,53604.12038448 2022-11-05,20:29:06.000,309,11034222,13085,0,1667680145,13134.10723280999,56.923768619999464,53604.12737160001 2022-11-05,20:29:07.000,309,11034295,13045,0,1667680146,13134.07355126,56.860326449997956,53604.13435872 2022-11-05,20:29:08.000,309,11034250,12925,0,1667680147,13134.060078639995,56.796884280003724,53604.12038448 2022-11-05,20:29:09.000,309,11034309,13045,0,1667680148,13133.97250661,56.691147329998785,53604.09942312001 2022-11-05,20:29:10.000,309,11034277,13245,0,1667680149,13133.98597922999,56.64180342000327,53604.0225648 2022-11-05,20:29:11.000,309,11034233,13325,0,1667680150,13133.959033989995,56.58541038000112,53604.01557768 2022-11-05,20:29:12.000,309,11034283,13285,0,1667680151,13133.92535243999,56.52901733999897,53604.036539040004 2022-11-05,20:29:13.000,309,11034251,12885,0,1667680152,13133.959033989995,56.46557517000474,53604.106410240005 2022-11-05,20:29:14.000,309,11034279,12965,0,1667680153,13133.91187982,56.451476909998746,53604.02955192001 2022-11-05,20:29:15.000,309,11034261,13085,0,1667680154,13133.90514350999,56.40918213000259,53604.04352616 2022-11-05,20:29:16.000,309,11034233,12925,0,1667680155,13133.86472564999,56.40918213000259,53604.02955192001 2022-11-05,20:29:17.000,309,11034254,13165,0,1667680156,13133.84451671999,56.37393647999852,53603.99461632 2022-11-05,20:29:18.000,309,11034224,13125,0,1667680157,13133.91187982,56.35278909000044,53604.0225648 2022-11-05,20:29:19.000,309,11034235,12925,0,1667680158,13133.91187982,56.35278909000044,53603.987629200004 2022-11-05,20:29:20.000,309,11034262,12925,0,1667680159,13133.98597922999,56.37393647999852,53603.987629200004 2022-11-05,20:29:21.000,309,11034230,13125,0,1667680160,13134.0331334,56.338690830001724,53603.95968072001 2022-11-05,20:29:22.000,309,11034323,13245,0,1667680161,13134.05334233,56.31049431000429,53603.938719360005 2022-11-05,20:29:23.000,309,11034256,13285,0,1667680162,13134.060078639995,56.31049431000429,53603.87583528 2022-11-05,20:29:24.000,309,11034222,13045,0,1667680163,13134.06681494999,56.31754344000365,53603.987629200004 2022-11-05,20:29:25.000,309,11034273,13085,0,1667680164,13134.060078639995,56.275248660000216,53604.00160344001 2022-11-05,20:29:26.000,309,11034264,13125,0,1667680165,13134.09376019,56.26819953000086,53603.92474512 2022-11-05,20:29:27.000,309,11034243,13165,0,1667680166,13134.161123289996,56.24705214000278,53604.02955192001 2022-11-05,20:29:28.000,309,11034225,12885,0,1667680167,13134.295849490001,56.18360997000127,53604.01557768 2022-11-05,20:29:29.000,309,11034309,13005,0,1667680168,13134.289113179992,56.14131518999784,53603.95968072001 2022-11-05,20:29:30.000,309,11034211,13245,0,1667680169,13134.295849490001,56.155413450003834,53603.987629200004 2022-11-05,20:29:31.000,309,11034215,13125,0,1667680170,13134.282376869996,56.03557824000018,53603.987629200004 2022-11-05,20:29:32.000,309,11034242,13045,0,1667680171,13134.329531039992,56.02852911000082,53603.95968072001 2022-11-05,20:29:33.000,309,11034232,13005,0,1667680172,13134.390157829992,55.99328346000402,53603.99461632 2022-11-05,20:29:34.000,309,11034234,13045,0,1667680173,13134.289113179992,55.95803780999995,53603.98064208001 2022-11-05,20:29:35.000,309,11034241,13045,0,1667680174,13134.376685210002,55.94393955000123,53603.9526936 2022-11-05,20:29:36.000,309,11034261,13005,0,1667680175,13134.538356650002,55.88754650999908,53604.01557768 2022-11-05,20:29:37.000,309,11034252,13365,0,1667680176,13134.518147720002,55.89459563999844,53603.98064208001 2022-11-05,20:29:38.000,309,11034232,13125,0,1667680177,13134.612456059993,55.866399120001006,53603.98064208001 2022-11-05,20:29:39.000,309,11034275,13285,0,1667680178,13134.619192370003,55.89459563999844,53604.02955192001 2022-11-05,20:29:40.000,309,11034257,13085,0,1667680179,13134.524884029997,55.915743030003796,53604.09942312001 2022-11-05,20:29:41.000,309,11034294,13045,0,1667680180,13134.531620339993,55.90869390000444,53604.09942312001 2022-11-05,20:29:42.000,309,11034243,13205,0,1667680181,13134.558565580002,55.90869390000444,53604.01557768 2022-11-05,20:29:43.000,309,11034321,13205,0,1667680182,13134.598983440002,55.95803780999995,53604.092436 2022-11-05,20:29:44.000,309,11034239,13285,0,1667680183,13134.565301889997,55.97213606999867,53604.092436 2022-11-05,20:29:45.000,309,11034267,13085,0,1667680184,13134.632664989993,56.049676499998895,53604.12038448 2022-11-05,20:29:46.000,309,11034273,13285,0,1667680185,13134.578774510002,56.07787302000361,53604.12737160001 2022-11-05,20:29:47.000,309,11034336,13125,0,1667680186,13134.518147720002,56.14131518999784,53604.02955192001 2022-11-05,20:29:48.000,309,11034242,13365,0,1667680187,13134.531620339993,56.19770822999999,53604.02955192001 2022-11-05,20:29:49.000,309,11034277,13005,0,1667680188,13134.470993549992,56.2259047500047,53604.036539040004 2022-11-05,20:29:50.000,309,11034236,13125,0,1667680189,13134.470993549992,56.282297789999575,53603.987629200004 2022-11-05,20:29:51.000,309,11034215,13045,0,1667680190,13134.417103070002,56.38098560999788,53604.106410240005 2022-11-05,20:29:52.000,309,11034308,13085,0,1667680191,13134.417103070002,56.43032952000067,53604.092436 2022-11-05,20:29:53.000,309,11034225,13125,0,1667680192,13134.302585799996,56.46557517000474,53604.12038448 2022-11-05,20:29:54.000,309,11034241,13245,0,1667680193,13134.282376869996,56.550164730004326,53604.09942312001 2022-11-05,20:29:55.000,309,11034240,13285,0,1667680194,13134.268904249991,56.59245951000048,53604.13435872 2022-11-05,20:29:56.000,309,11034265,13285,0,1667680195,13134.221750079996,56.691147329998785,53604.092436 2022-11-05,20:29:57.000,309,11034325,12965,0,1667680196,13134.201541149996,56.70524559000478,53604.12038448 2022-11-05,20:29:58.000,309,11034221,13165,0,1667680197,13134.201541149996,56.76868775999901,53604.13435872 2022-11-05,20:29:59.000,309,11034252,13005,0,1667680198,13134.228486389991,56.733442110002215,53604.155320080004 2022-11-05,20:30:00.000,309,11034273,12885,0,1667680199,13134.289113179992,56.77573688999837,53604.1623072 2022-11-05,20:30:01.000,309,11034300,13005,0,1667680200,13134.295849490001,56.76868775999901,53604.14833296001 2022-11-05,20:30:02.000,309,11034254,12965,0,1667680201,13134.363212589997,56.77573688999837,53604.09942312001 2022-11-05,20:30:03.000,309,11034238,13205,0,1667680202,13134.390157829992,56.740491240001575,53604.12038448 2022-11-05,20:30:04.000,309,11034259,13125,0,1667680203,13134.457520930002,56.740491240001575,53604.08544888 2022-11-05,20:30:05.000,309,11034199,12965,0,1667680204,13134.551829269993,56.70524559000478,53604.14134584 2022-11-05,20:30:06.000,309,11034249,13085,0,1667680205,13134.632664989993,56.691147329998785,53604.05051328001 2022-11-05,20:30:07.000,309,11034230,13005,0,1667680206,13134.706764399998,56.6065577699992,53604.11339736 2022-11-05,20:30:08.000,309,11034251,13205,0,1667680207,13134.774127499993,56.52901733999897,53604.16929432001 2022-11-05,20:30:09.000,309,11034221,13085,0,1667680208,13134.881908459989,56.48672256000282,53604.18326856 2022-11-05,20:30:10.000,309,11034305,13125,0,1667680209,13134.895381079994,56.3598382199998,53604.14833296001 2022-11-05,20:30:11.000,309,11034244,13045,0,1667680210,13134.976216799994,56.31754344000365,53604.16929432001 2022-11-05,20:30:12.000,309,11034225,13005,0,1667680211,13135.016634659994,56.2611504000015,53604.1623072 2022-11-05,20:30:13.000,309,11034289,13085,0,1667680212,13135.05031621,56.155413450003834,53604.204229920004 2022-11-05,20:30:14.000,309,11034255,13085,0,1667680213,13135.117679309995,56.12721692999912,53604.2321784 2022-11-05,20:30:15.000,309,11034203,12925,0,1667680214,13135.18504240999,56.02852911000082,53604.28108824 2022-11-05,20:30:16.000,309,11034297,13285,0,1667680215,13135.218723959995,55.99328346000402,53604.204229920004 2022-11-05,20:30:17.000,309,11034213,12965,0,1667680216,13135.26587812999,55.97918519999803,53604.29506248001 2022-11-05,20:30:18.000,309,11034318,13285,0,1667680217,13135.20525133999,55.929841290002514,53604.21121704 2022-11-05,20:30:19.000,309,11034257,13205,0,1667680218,13135.26587812999,55.873448250000365,53604.23916552 2022-11-05,20:30:20.000,309,11034246,13125,0,1667680219,13135.18504240999,55.85230086000229,53604.274101120005 2022-11-05,20:30:21.000,309,11034261,13245,0,1667680220,13135.18504240999,55.83115347000421,53604.26711400001 2022-11-05,20:30:22.000,309,11034283,13125,0,1667680221,13135.158097169995,55.83115347000421,53604.33698520001 2022-11-05,20:30:23.000,309,11034196,13245,0,1667680222,13135.16483347999,55.817055209998216,53604.26012688 2022-11-05,20:30:24.000,309,11034249,13085,0,1667680223,13135.13115193,55.85934999000165,53604.225191280006 2022-11-05,20:30:25.000,309,11034283,13085,0,1667680224,13135.14462454999,55.8029569499995,53604.31602384001 2022-11-05,20:30:26.000,309,11034230,13085,0,1667680225,13135.077261449995,55.82410434000485,53604.29506248001 2022-11-05,20:30:27.000,309,11034278,13125,0,1667680226,13135.02337096999,55.83115347000421,53604.29506248001 2022-11-05,20:30:28.000,309,11034242,13325,0,1667680227,13134.98968942,55.85934999000165,53604.31602384001 2022-11-05,20:30:29.000,309,11034223,13165,0,1667680228,13134.956007869994,55.83115347000421,53604.26012688 2022-11-05,20:30:30.000,309,11034273,13085,0,1667680229,13134.875172149994,55.83115347000421,53604.33698520001 2022-11-05,20:30:31.000,309,11034214,13005,0,1667680230,13134.767391189998,55.880497379999724,53604.274101120005 2022-11-05,20:30:32.000,309,11034204,12965,0,1667680231,13134.774127499993,55.929841290002514,53604.37890792 2022-11-05,20:30:33.000,309,11034246,13245,0,1667680232,13134.720237019988,55.96508693999931,53604.323010960004 2022-11-05,20:30:34.000,309,11034275,13125,0,1667680233,13134.619192370003,56.049676499998895,53604.28807536 2022-11-05,20:30:35.000,309,11034274,13045,0,1667680234,13134.430575689992,56.056725629998255,53604.16929432001 2022-11-05,20:30:36.000,309,11034311,13085,0,1667680235,13134.396894140002,56.12721692999912,53604.225191280006 2022-11-05,20:30:37.000,309,11034284,13285,0,1667680236,13134.349739969992,56.162462580003194,53604.12737160001 2022-11-05,20:30:38.000,309,11034283,13005,0,1667680237,13134.316058420001,56.23295388000406,53604.21820416001 2022-11-05,20:30:39.000,309,11034280,13325,0,1667680238,13134.201541149996,56.2611504000015,53604.176281440006 2022-11-05,20:30:40.000,309,11034253,13245,0,1667680239,13134.140914359996,56.338690830001724,53604.19025568 2022-11-05,20:30:41.000,309,11034249,13125,0,1667680240,13134.08702387999,56.40918213000259,53604.176281440006 2022-11-05,20:30:42.000,309,11034269,13085,0,1667680241,13133.97250661,56.49377169000218,53604.155320080004 2022-11-05,20:30:43.000,309,11034208,13005,0,1667680242,13133.918616129995,56.564262990003044,53604.14833296001 2022-11-05,20:30:44.000,309,11034256,12925,0,1667680243,13133.85125303,56.63475429000391,53604.07846176001 2022-11-05,20:30:45.000,309,11034289,12885,0,1667680244,13133.8310441,56.677049070000066,53604.106410240005 2022-11-05,20:30:46.000,309,11034247,13245,0,1667680245,13133.817571479995,56.747540370000934,53604.07147464 2022-11-05,20:30:47.000,309,11034258,13165,0,1667680246,13133.8310441,56.81098254000244,53604.036539040004 2022-11-05,20:30:48.000,309,11034278,13085,0,1667680247,13133.76368099999,56.84622818999924,53604.07846176001 2022-11-05,20:30:49.000,309,11034243,13125,0,1667680248,13133.78388992999,56.84622818999924,53603.98064208001 2022-11-05,20:30:50.000,309,11034288,13085,0,1667680249,13133.797362549994,56.83917905999988,53604.008590560006 2022-11-05,20:30:51.000,309,11034299,13245,0,1667680250,13133.817571479995,56.81098254000244,53603.98064208001 2022-11-05,20:30:52.000,309,11034299,13285,0,1667680251,13133.84451671999,56.82508080000116,53603.96666784 2022-11-05,20:30:53.000,309,11034214,12965,0,1667680252,13133.89167089,56.76163862999965,53604.008590560006 2022-11-05,20:30:54.000,309,11034238,12925,0,1667680253,13133.918616129995,56.747540370000934,53603.938719360005 2022-11-05,20:30:55.000,309,11034276,13125,0,1667680254,13134.01292447,56.66999994000071,53603.99461632 2022-11-05,20:30:56.000,309,11034281,12885,0,1667680255,13134.02639708999,56.59245951000048,53603.987629200004 2022-11-05,20:30:57.000,309,11034269,13165,0,1667680256,13134.04660601999,56.5713121200024,53603.917758 2022-11-05,20:30:58.000,309,11034348,13285,0,1667680257,13134.039869709995,56.458526039998105,53603.93173224001 2022-11-05,20:30:59.000,309,11034275,13125,0,1667680258,13134.019660779995,56.338690830001724,53603.889809520006 2022-11-05,20:31:00.000,309,11034223,13245,0,1667680259,13133.99271554,56.2259047500047,53603.92474512 2022-11-05,20:31:01.000,309,11034272,13005,0,1667680260,13134.039869709995,56.20475735999935,53603.91077088001 2022-11-05,20:31:02.000,309,11034181,13285,0,1667680261,13134.04660601999,56.08492215000297,53603.94570648 2022-11-05,20:31:03.000,309,11034248,13045,0,1667680262,13134.06681494999,56.03557824000018,53603.95968072001 2022-11-05,20:31:04.000,309,11034247,13285,0,1667680263,13133.999451849995,55.96508693999931,53603.94570648 2022-11-05,20:31:05.000,309,11034267,13125,0,1667680264,13134.039869709995,55.93689042000187,53603.92474512 2022-11-05,20:31:06.000,309,11034273,13125,0,1667680265,13133.999451849995,55.915743030003796,53603.938719360005 2022-11-05,20:31:07.000,309,11034259,13125,0,1667680266,13134.039869709995,55.84525173000293,53603.90378376 2022-11-05,20:31:08.000,309,11034297,13085,0,1667680267,13134.05334233,55.85230086000229,53603.93173224001 2022-11-05,20:31:09.000,309,11034194,13165,0,1667680268,13134.080287569996,55.83115347000421,53603.96666784 2022-11-05,20:31:10.000,309,11034211,13285,0,1667680269,13134.11396912,55.84525173000293,53604.00160344001 2022-11-05,20:31:11.000,309,11034251,12965,0,1667680270,13134.17459591,55.84525173000293,53603.97365496 2022-11-05,20:31:12.000,309,11034252,13245,0,1667680271,13134.228486389991,55.90869390000444,53604.008590560006 2022-11-05,20:31:13.000,309,11034360,13005,0,1667680272,13134.201541149996,55.880497379999724,53604.04352616 2022-11-05,20:31:14.000,309,11034366,13005,0,1667680273,13134.19480484,55.95098868000059,53604.06448752 2022-11-05,20:31:15.000,309,11034251,13045,0,1667680274,13134.201541149996,55.95098868000059,53604.01557768 2022-11-05,20:31:16.000,309,11034264,13005,0,1667680275,13134.268904249991,56.02147998000146,53603.99461632 2022-11-05,20:31:17.000,309,11034265,13205,0,1667680276,13134.309322109992,56.08492215000297,53604.036539040004 2022-11-05,20:31:18.000,309,11034297,13125,0,1667680277,13134.17459591,56.155413450003834,53603.9526936 2022-11-05,20:31:19.000,309,11034293,13325,0,1667680278,13134.356476280002,56.21180648999871,53604.0225648 2022-11-05,20:31:20.000,309,11034298,12925,0,1667680279,13134.343003659997,56.275248660000216,53604.008590560006 2022-11-05,20:31:21.000,309,11034316,13085,0,1667680280,13134.356476280002,56.30344517999765,53604.07846176001 2022-11-05,20:31:22.000,309,11034269,13285,0,1667680281,13134.241959009996,56.37393647999852,53604.00160344001 2022-11-05,20:31:23.000,309,11034274,12845,0,1667680282,13134.248695319991,56.43737865000003,53604.09942312001 2022-11-05,20:31:24.000,309,11034234,13005,0,1667680283,13134.275640560001,56.47967343000346,53604.05051328001 2022-11-05,20:31:25.000,309,11034260,13125,0,1667680284,13134.302585799996,56.46557517000474,53604.07846176001 2022-11-05,20:31:26.000,309,11034331,12965,0,1667680285,13134.282376869996,56.49377169000218,53604.05051328001 2022-11-05,20:31:27.000,309,11034261,13005,0,1667680286,13134.241959009996,56.52196820999961,53603.94570648 2022-11-05,20:31:28.000,309,11034316,13125,0,1667680287,13134.268904249991,56.54311559999769,53604.02955192001 2022-11-05,20:31:29.000,309,11034280,13005,0,1667680288,13134.241959009996,56.54311559999769,53604.11339736 2022-11-05,20:31:30.000,309,11034274,12925,0,1667680289,13134.167859599991,56.59245951000048,53604.04352616 2022-11-05,20:31:31.000,309,11034279,13045,0,1667680290,13134.17459591,56.59950863999984,53604.036539040004 2022-11-05,20:31:32.000,309,11034268,13125,0,1667680291,13134.120705429996,56.64180342000327,53604.12737160001 2022-11-05,20:31:33.000,309,11034241,13045,0,1667680292,13134.13417805,56.66999994000071,53604.09942312001 2022-11-05,20:31:34.000,309,11034282,13005,0,1667680293,13134.13417805,56.64180342000327,53604.12737160001 2022-11-05,20:31:35.000,309,11034233,13125,0,1667680294,13134.161123289996,56.66999994000071,53604.09942312001 2022-11-05,20:31:36.000,309,11034214,12965,0,1667680295,13134.09376019,56.65590168000199,53604.07147464 2022-11-05,20:31:37.000,309,11034254,13285,0,1667680296,13133.999451849995,56.65590168000199,53604.02955192001 2022-11-05,20:31:38.000,309,11034297,12885,0,1667680297,13134.06681494999,56.691147329998785,53604.06448752 2022-11-05,20:31:39.000,309,11034260,12965,0,1667680298,13133.97250661,56.66295081000135,53603.96666784 2022-11-05,20:31:40.000,309,11034271,13205,0,1667680299,13134.00618815999,56.6065577699992,53604.008590560006 2022-11-05,20:31:41.000,309,11034293,13165,0,1667680300,13133.979242919995,56.54311559999769,53604.0225648 2022-11-05,20:31:42.000,309,11034293,13165,0,1667680301,13133.93208875,56.53606646999833,53604.036539040004 2022-11-05,20:31:43.000,309,11034260,13245,0,1667680302,13133.95229768,56.43737865000003,53604.07147464 2022-11-05,20:31:44.000,309,11034303,13005,0,1667680303,13133.91187982,56.4726243000041,53604.04352616 2022-11-05,20:31:45.000,309,11034293,13045,0,1667680304,13133.91187982,56.388034740004514,53604.09942312001 2022-11-05,20:31:46.000,309,11034241,13285,0,1667680305,13133.86472564999,56.39508387000387,53603.97365496 2022-11-05,20:31:47.000,309,11034303,13005,0,1667680306,13133.857989339995,56.34573996000108,53604.00160344001 2022-11-05,20:31:48.000,309,11034315,13245,0,1667680307,13133.95229768,56.338690830001724,53604.036539040004 2022-11-05,20:31:49.000,309,11034272,13245,0,1667680308,13133.95229768,56.2611504000015,53604.00160344001 2022-11-05,20:31:50.000,309,11034264,13045,0,1667680309,13133.96577029999,56.20475735999935,53604.008590560006 2022-11-05,20:31:51.000,309,11034276,12925,0,1667680310,13134.06681494999,56.17656084000191,53604.05051328001 2022-11-05,20:31:52.000,309,11034281,13125,0,1667680311,13134.12744173999,56.14131518999784,53604.01557768 2022-11-05,20:31:53.000,309,11034282,13085,0,1667680312,13134.161123289996,56.049676499998895,53604.02955192001 2022-11-05,20:31:54.000,309,11034302,13125,0,1667680313,13134.167859599991,56.042627369999536,53604.02955192001 2022-11-05,20:31:55.000,309,11034285,13205,0,1667680314,13134.161123289996,55.96508693999931,53603.987629200004 2022-11-05,20:31:56.000,309,11034248,13205,0,1667680315,13134.282376869996,55.97918519999803,53603.99461632 2022-11-05,20:31:57.000,309,11034277,13085,0,1667680316,13134.349739969992,55.97213606999867,53603.97365496 2022-11-05,20:31:58.000,309,11034235,13205,0,1667680317,13134.423839379997,55.95803780999995,53604.0225648 2022-11-05,20:31:59.000,309,11034282,13285,0,1667680318,13134.464257239997,55.915743030003796,53604.0225648 2022-11-05,20:32:00.000,309,11034299,13165,0,1667680319,13134.531620339993,55.96508693999931,53604.07846176001 2022-11-05,20:32:01.000,309,11034295,13045,0,1667680320,13134.558565580002,55.93689042000187,53604.00160344001 2022-11-05,20:32:02.000,309,11034268,13085,0,1667680321,13134.565301889997,55.96508693999931,53604.05051328001 2022-11-05,20:32:03.000,309,11034226,12965,0,1667680322,13134.545092959997,55.99328346000402,53604.02955192001 2022-11-05,20:32:04.000,309,11034253,13125,0,1667680323,13134.558565580002,56.049676499998895,53604.06448752 2022-11-05,20:32:05.000,309,11034271,12845,0,1667680324,13134.578774510002,56.12016779999976,53604.0225648 2022-11-05,20:32:06.000,309,11034269,13125,0,1667680325,13134.545092959997,56.20475735999935,53604.05051328001 2022-11-05,20:32:07.000,309,11034257,13125,0,1667680326,13134.524884029997,56.2611504000015,53604.106410240005 2022-11-05,20:32:08.000,309,11034253,13245,0,1667680327,13134.477729860002,56.38098560999788,53604.07846176001 2022-11-05,20:32:09.000,309,11034303,13045,0,1667680328,13134.504675099997,56.42328039000131,53604.12038448 2022-11-05,20:32:10.000,309,11034299,13125,0,1667680329,13134.457520930002,56.54311559999769,53604.12038448 2022-11-05,20:32:11.000,309,11034266,13125,0,1667680330,13134.396894140002,56.62770516000455,53604.07846176001 2022-11-05,20:32:12.000,309,11034262,13085,0,1667680331,13134.410366759992,56.76163862999965,53604.092436 2022-11-05,20:32:13.000,309,11034208,12925,0,1667680332,13134.369948899992,56.80393341000308,53604.13435872 2022-11-05,20:32:14.000,309,11034273,13245,0,1667680333,13134.322794729997,56.860326449997956,53604.16929432001 2022-11-05,20:32:15.000,309,11034266,13205,0,1667680334,13134.349739969992,56.99425992000033,53604.106410240005 2022-11-05,20:32:16.000,309,11034336,13045,0,1667680335,13134.282376869996,57.01540730999841,53604.057500400006 2022-11-05,20:32:17.000,309,11034209,13045,0,1667680336,13134.275640560001,57.10704600000463,53604.106410240005 2022-11-05,20:32:18.000,309,11034317,13085,0,1667680337,13134.15438698,57.11409513000399,53604.106410240005 2022-11-05,20:32:19.000,309,11034221,13285,0,1667680338,13134.10723280999,57.092947739998635,53604.06448752 2022-11-05,20:32:20.000,309,11034260,13125,0,1667680339,13133.999451849995,57.12819339000271,53604.13435872 2022-11-05,20:32:21.000,309,11034276,13085,0,1667680340,13133.959033989995,57.149340780000784,53604.07846176001 2022-11-05,20:32:22.000,309,11034243,13125,0,1667680341,13133.99271554,57.12819339000271,53604.06448752 2022-11-05,20:32:23.000,309,11034266,13125,0,1667680342,13133.95229768,57.085898609999276,53604.02955192001 2022-11-05,20:32:24.000,309,11034251,13005,0,1667680343,13133.93208875,57.04360383000312,53604.057500400006 2022-11-05,20:32:25.000,309,11034286,13045,0,1667680344,13133.898407199995,56.99425992000033,53604.008590560006 2022-11-05,20:32:26.000,309,11034288,13285,0,1667680345,13133.89167089,56.83917905999988,53604.0225648 2022-11-05,20:32:27.000,309,11034279,13165,0,1667680346,13133.94556136999,56.78278601999773,53603.917758 2022-11-05,20:32:28.000,309,11034220,13085,0,1667680347,13133.93208875,56.698196459998144,53603.97365496 2022-11-05,20:32:29.000,309,11034235,12965,0,1667680348,13133.959033989995,56.550164730004326,53603.9526936 2022-11-05,20:32:30.000,309,11034236,13005,0,1667680349,13133.91187982,56.41623126000195,53603.95968072001 2022-11-05,20:32:31.000,309,11034263,13205,0,1667680350,13133.999451849995,56.23295388000406,53603.99461632 2022-11-05,20:32:32.000,309,11034278,13285,0,1667680351,13134.0331334,56.106069540001045,53603.98064208001 2022-11-05,20:32:33.000,309,11034230,13245,0,1667680352,13134.039869709995,56.00738172000274,53603.987629200004 2022-11-05,20:32:34.000,309,11034239,12725,0,1667680353,13133.98597922999,55.81000607999886,53603.95968072001 2022-11-05,20:32:35.000,309,11034273,13085,0,1667680354,13134.02639708999,55.76066217000334,53603.9526936 2022-11-05,20:32:36.000,309,11034252,13285,0,1667680355,13134.100496499996,55.63377783000033,53603.93173224001 2022-11-05,20:32:37.000,309,11034208,13165,0,1667680356,13134.08702387999,55.57033565999882,53603.89679664 2022-11-05,20:32:38.000,309,11034280,13285,0,1667680357,13134.060078639995,55.54918827000074,53603.90378376 2022-11-05,20:32:39.000,309,11034254,13085,0,1667680358,13134.100496499996,55.52804088000266,53603.938719360005 2022-11-05,20:32:40.000,309,11034299,12965,0,1667680359,13134.15438698,55.464598710001155,53603.889809520006 2022-11-05,20:32:41.000,309,11034260,13405,0,1667680360,13134.181332219996,55.5562374000001,53603.93173224001 2022-11-05,20:32:42.000,309,11034302,13085,0,1667680361,13134.167859599991,55.520991750003304,53603.917758 2022-11-05,20:32:43.000,309,11034236,12925,0,1667680362,13134.167859599991,55.62672870000097,53603.9526936 2022-11-05,20:32:44.000,309,11034295,13005,0,1667680363,13134.161123289996,55.647876089999045,53603.89679664 2022-11-05,20:32:45.000,309,11034216,13445,0,1667680364,13134.120705429996,55.71836738999991,53603.938719360005 2022-11-05,20:32:46.000,309,11034289,13125,0,1667680365,13134.167859599991,55.817055209998216,53603.91077088001 2022-11-05,20:32:47.000,309,11034294,13205,0,1667680366,13134.19480484,55.915743030003796,53603.9526936 2022-11-05,20:32:48.000,309,11034284,13085,0,1667680367,13134.12744173999,56.00738172000274,53603.89679664 2022-11-05,20:32:49.000,309,11034212,13245,0,1667680368,13134.09376019,56.106069540001045,53603.95968072001 2022-11-05,20:32:50.000,309,11034232,13085,0,1667680369,13134.080287569996,56.16951171000255,53603.94570648 2022-11-05,20:32:51.000,309,11034242,13205,0,1667680370,13134.060078639995,56.2611504000015,53603.95968072001 2022-11-05,20:32:52.000,309,11034291,12965,0,1667680371,13134.06681494999,56.338690830001724,53603.87583528 2022-11-05,20:32:53.000,309,11034211,12965,0,1667680372,13134.02639708999,56.39508387000387,53603.89679664 2022-11-05,20:32:54.000,309,11034294,13125,0,1667680373,13133.98597922999,56.48672256000282,53603.91077088001 2022-11-05,20:32:55.000,309,11034318,13365,0,1667680374,13133.959033989995,56.564262990003044,53603.98064208001 2022-11-05,20:32:56.000,309,11034236,13245,0,1667680375,13133.93208875,56.564262990003044,53603.94570648 2022-11-05,20:32:57.000,309,11034275,13125,0,1667680376,13133.82430778999,56.63475429000391,53603.889809520006 2022-11-05,20:32:58.000,309,11034220,13285,0,1667680377,13133.729999449999,56.677049070000066,53603.840899680006 2022-11-05,20:32:59.000,309,11034286,13245,0,1667680378,13133.669372659999,56.71229472000414,53603.840899680006 2022-11-05,20:33:00.000,309,11034238,12925,0,1667680379,13133.595273249994,56.70524559000478,53603.80596408 2022-11-05,20:33:01.000,309,11034270,13205,0,1667680380,13133.561591699989,56.740491240001575,53603.81295120001 2022-11-05,20:33:02.000,309,11034230,13565,0,1667680381,13133.440338119988,56.76163862999965,53603.8478868 2022-11-05,20:33:03.000,309,11034242,13005,0,1667680382,13133.399920260003,56.76163862999965,53603.79198984001 2022-11-05,20:33:04.000,309,11034280,12965,0,1667680383,13133.312348229992,56.796884280003724,53603.82692544 2022-11-05,20:33:05.000,309,11034292,12925,0,1667680384,13133.305611919997,56.789835150004365,53603.75705424 2022-11-05,20:33:06.000,309,11034275,13165,0,1667680385,13133.231512509992,56.80393341000308,53603.75705424 2022-11-05,20:33:07.000,309,11034266,13165,0,1667680386,13133.204567269997,56.76868775999901,53603.722118640006 2022-11-05,20:33:08.000,309,11034311,12925,0,1667680387,13133.157413100002,56.78278601999773,53603.68718304 2022-11-05,20:33:09.000,309,11034240,12965,0,1667680388,13133.150676789992,56.71229472000414,53603.68019592 2022-11-05,20:33:10.000,309,11034231,13165,0,1667680389,13133.164149409997,56.66295081000135,53603.6382732 2022-11-05,20:33:11.000,309,11034315,13005,0,1667680390,13133.116995240001,56.65590168000199,53603.62429896001 2022-11-05,20:33:12.000,309,11034269,13125,0,1667680391,13133.137204170001,56.59950863999984,53603.58237624 2022-11-05,20:33:13.000,309,11034248,13205,0,1667680392,13133.197830960002,56.57836125000176,53603.63128608 2022-11-05,20:33:14.000,309,11034281,13245,0,1667680393,13133.143940479997,56.500820820001536,53603.61731184 2022-11-05,20:33:15.000,309,11034250,13085,0,1667680394,13133.191094649992,56.43032952000067,53603.61731184 2022-11-05,20:33:16.000,309,11034264,13205,0,1667680395,13133.218039890002,56.37393647999852,53603.58936336 2022-11-05,20:33:17.000,309,11034278,13205,0,1667680396,13133.204567269997,56.338690830001724,53603.51949216 2022-11-05,20:33:18.000,309,11034267,13125,0,1667680397,13133.325820849997,56.289346919998934,53603.54744064001 2022-11-05,20:33:19.000,309,11034277,13245,0,1667680398,13133.339293470002,56.2259047500047,53603.59635048001 2022-11-05,20:33:20.000,309,11034225,12845,0,1667680399,13133.319084540002,56.16951171000255,53603.61731184 2022-11-05,20:33:21.000,309,11034249,13285,0,1667680400,13133.379711330002,56.12721692999912,53603.54744064001 2022-11-05,20:33:22.000,309,11034272,13125,0,1667680401,13133.244985129997,56.07787302000361,53603.4635952 2022-11-05,20:33:23.000,309,11034259,13285,0,1667680402,13133.346029779997,56.03557824000018,53603.54045352 2022-11-05,20:33:24.000,309,11034236,13085,0,1667680403,13133.339293470002,56.042627369999536,53603.54045352 2022-11-05,20:33:25.000,309,11034300,13045,0,1667680404,13133.366238709998,56.0144308500021,53603.54744064001 2022-11-05,20:33:26.000,309,11034284,13165,0,1667680405,13133.406656569998,55.95803780999995,53603.554427760006 2022-11-05,20:33:27.000,309,11034282,13165,0,1667680406,13133.447074429998,55.97213606999867,53603.58237624 2022-11-05,20:33:28.000,309,11034235,12965,0,1667680407,13133.480755979988,56.02852911000082,53603.58936336 2022-11-05,20:33:29.000,309,11034262,13125,0,1667680408,13133.474019669993,55.98623433000466,53603.51949216 2022-11-05,20:33:30.000,309,11034285,13285,0,1667680409,13133.474019669993,55.98623433000466,53603.533466400004 2022-11-05,20:33:31.000,309,11034275,13045,0,1667680410,13133.426865499998,56.02147998000146,53603.49853080001 2022-11-05,20:33:32.000,309,11034277,13365,0,1667680411,13133.474019669993,56.056725629998255,53603.54744064001 2022-11-05,20:33:33.000,309,11034265,13125,0,1667680412,13133.534646459993,56.099020410001685,53603.57538912001 2022-11-05,20:33:34.000,309,11034234,13125,0,1667680413,13133.527910149998,56.12016779999976,53603.554427760006 2022-11-05,20:33:35.000,309,11034247,13085,0,1667680414,13133.514437529993,56.155413450003834,53603.61731184 2022-11-05,20:33:36.000,309,11034219,12845,0,1667680415,13133.561591699989,56.18360997000127,53603.568402 2022-11-05,20:33:37.000,309,11034287,13045,0,1667680416,13133.534646459993,56.2259047500047,53603.58936336 2022-11-05,20:33:38.000,309,11034307,13165,0,1667680417,13133.521173839988,56.2611504000015,53603.568402 2022-11-05,20:33:39.000,309,11034252,13245,0,1667680418,13133.379711330002,56.29639604999829,53603.58237624 2022-11-05,20:33:40.000,309,11034281,13045,0,1667680419,13133.406656569998,56.30344517999765,53603.51250504 2022-11-05,20:33:41.000,309,11034302,13245,0,1667680420,13133.494228599993,56.30344517999765,53603.56141488 2022-11-05,20:33:42.000,309,11034262,13005,0,1667680421,13133.433601809993,56.37393647999852,53603.49154368 2022-11-05,20:33:43.000,309,11034243,13205,0,1667680422,13133.467283359998,56.44442777999939,53603.54744064001 2022-11-05,20:33:44.000,309,11034310,13205,0,1667680423,13133.494228599993,56.41623126000195,53603.652247440004 2022-11-05,20:33:45.000,309,11034321,13085,0,1667680424,13133.399920260003,56.4726243000041,53603.61032472 2022-11-05,20:33:46.000,309,11034232,13205,0,1667680425,13133.372975019993,56.514919080000254,53603.54045352 2022-11-05,20:33:47.000,309,11034255,12925,0,1667680426,13133.413392879993,56.52196820999961,53603.568402 2022-11-05,20:33:48.000,309,11034207,13045,0,1667680427,13133.426865499998,56.564262990003044,53603.52647928001 2022-11-05,20:33:49.000,309,11034232,13165,0,1667680428,13133.413392879993,56.54311559999769,53603.57538912001 2022-11-05,20:33:50.000,309,11034229,13285,0,1667680429,13133.399920260003,56.6065577699992,53603.59635048001 2022-11-05,20:33:51.000,309,11034246,13325,0,1667680430,13133.440338119988,56.62770516000455,53603.62429896001 2022-11-05,20:33:52.000,309,11034288,12965,0,1667680431,13133.447074429998,56.63475429000391,53603.62429896001 2022-11-05,20:33:53.000,309,11034294,12845,0,1667680432,13133.440338119988,56.65590168000199,53603.57538912001 2022-11-05,20:33:54.000,309,11034270,13085,0,1667680433,13133.372975019993,56.65590168000199,53603.45660808001 2022-11-05,20:33:55.000,309,11034252,13045,0,1667680434,13133.426865499998,56.64885255000263,53603.47058232 2022-11-05,20:33:56.000,309,11034295,12925,0,1667680435,13133.426865499998,56.677049070000066,53603.435646720005 2022-11-05,20:33:57.000,309,11034262,12965,0,1667680436,13133.440338119988,56.66295081000135,53603.484556560004 2022-11-05,20:33:58.000,309,11034237,13285,0,1667680437,13133.507701219998,56.65590168000199,53603.4635952 2022-11-05,20:33:59.000,309,11034185,12845,0,1667680438,13133.494228599993,56.62770516000455,53603.51949216 2022-11-05,20:34:00.000,309,11034249,13045,0,1667680439,13133.527910149998,56.64180342000327,53603.59635048001 2022-11-05,20:34:01.000,309,11034276,13445,0,1667680440,13133.507701219998,56.64885255000263,53603.533466400004 2022-11-05,20:34:02.000,309,11034286,13005,0,1667680441,13133.487492289998,56.66295081000135,53603.435646720005 2022-11-05,20:34:03.000,309,11034266,13245,0,1667680442,13133.534646459993,56.65590168000199,53603.484556560004 2022-11-05,20:34:04.000,309,11034202,12925,0,1667680443,13133.548119079998,56.62065602999792,53603.4635952 2022-11-05,20:34:05.000,309,11034261,13045,0,1667680444,13133.595273249994,56.62770516000455,53603.47756944001 2022-11-05,20:34:06.000,309,11034266,13285,0,1667680445,13133.615482179994,56.62065602999792,53603.484556560004 2022-11-05,20:34:07.000,309,11034250,13125,0,1667680446,13133.70305420999,56.62065602999792,53603.52647928001 2022-11-05,20:34:08.000,309,11034261,13085,0,1667680447,13133.77041731,56.59245951000048,53603.484556560004 2022-11-05,20:34:09.000,309,11034320,13285,0,1667680448,13133.84451671999,56.5713121200024,53603.554427760006 2022-11-05,20:34:10.000,309,11034257,13245,0,1667680449,13133.837780409995,56.54311559999769,53603.484556560004 2022-11-05,20:34:11.000,309,11034234,13245,0,1667680450,13133.94556136999,56.550164730004326,53603.533466400004 2022-11-05,20:34:12.000,309,11034314,12965,0,1667680451,13133.95229768,56.500820820001536,53603.51949216 2022-11-05,20:34:13.000,309,11034271,12925,0,1667680452,13133.99271554,56.49377169000218,53603.533466400004 2022-11-05,20:34:14.000,309,11034270,13285,0,1667680453,13134.0331334,56.41623126000195,53603.49853080001 2022-11-05,20:34:15.000,309,11034240,13005,0,1667680454,13134.13417805,56.3598382199998,53603.54744064001 2022-11-05,20:34:16.000,309,11034299,13125,0,1667680455,13134.161123289996,56.29639604999829,53603.52647928001 2022-11-05,20:34:17.000,309,11034227,13205,0,1667680456,13134.17459591,56.24705214000278,53603.554427760006 2022-11-05,20:34:18.000,309,11034325,12925,0,1667680457,13134.188068529991,56.2259047500047,53603.57538912001 2022-11-05,20:34:19.000,309,11034270,13205,0,1667680458,13134.201541149996,56.162462580003194,53603.57538912001 2022-11-05,20:34:20.000,309,11034267,13125,0,1667680459,13134.15438698,56.17656084000191,53603.54744064001 2022-11-05,20:34:21.000,309,11034332,13245,0,1667680460,13134.07355126,56.106069540001045,53603.533466400004 2022-11-05,20:34:22.000,309,11034226,13045,0,1667680461,13134.120705429996,56.099020410001685,53603.64526032001 2022-11-05,20:34:23.000,309,11034332,13205,0,1667680462,13134.13417805,56.08492215000297,53603.68019592 2022-11-05,20:34:24.000,309,11034237,13125,0,1667680463,13134.080287569996,56.148364320004475,53603.57538912001 2022-11-05,20:34:25.000,309,11034280,13285,0,1667680464,13134.11396912,56.12016779999976,53603.65923456 2022-11-05,20:34:26.000,309,11034249,13245,0,1667680465,13134.04660601999,56.16951171000255,53603.603337600005 2022-11-05,20:34:27.000,309,11034239,13125,0,1667680466,13134.019660779995,56.16951171000255,53603.52647928001 2022-11-05,20:34:28.000,309,11034251,13085,0,1667680467,13133.94556136999,56.21180648999871,53603.52647928001 2022-11-05,20:34:29.000,309,11034247,13005,0,1667680468,13133.979242919995,56.2259047500047,53603.58936336 2022-11-05,20:34:30.000,309,11034251,13205,0,1667680469,13134.0331334,56.26819953000086,53603.57538912001 2022-11-05,20:34:31.000,309,11034246,13285,0,1667680470,13133.999451849995,56.331641700002365,53603.533466400004 2022-11-05,20:34:32.000,309,11034202,13325,0,1667680471,13134.02639708999,56.36688734999916,53603.54045352 2022-11-05,20:34:33.000,309,11034294,13005,0,1667680472,13134.120705429996,56.324592570003006,53603.554427760006 2022-11-05,20:34:34.000,309,11034248,13165,0,1667680473,13134.05334233,56.38098560999788,53603.49853080001 2022-11-05,20:34:35.000,309,11034229,13085,0,1667680474,13134.11396912,56.331641700002365,53603.51250504 2022-11-05,20:34:36.000,309,11034228,13125,0,1667680475,13134.13417805,56.30344517999765,53603.533466400004 2022-11-05,20:34:37.000,309,11034230,13205,0,1667680476,13134.201541149996,56.275248660000216,53603.54744064001 2022-11-05,20:34:38.000,309,11034241,13285,0,1667680477,13134.228486389991,56.282297789999575,53603.54744064001 2022-11-05,20:34:39.000,309,11034278,13085,0,1667680478,13134.363212589997,56.23295388000406,53603.58237624 2022-11-05,20:34:40.000,309,11034217,13085,0,1667680479,13134.343003659997,56.19770822999999,53603.51949216 2022-11-05,20:34:41.000,309,11034252,13085,0,1667680480,13134.369948899992,56.155413450003834,53603.554427760006 2022-11-05,20:34:42.000,309,11034261,13085,0,1667680481,13134.450784619992,56.07787302000361,53603.56141488 2022-11-05,20:34:43.000,309,11034237,13285,0,1667680482,13134.484466169997,56.02147998000146,53603.51250504 2022-11-05,20:34:44.000,309,11034256,12965,0,1667680483,13134.545092959997,56.07082389000425,53603.58237624 2022-11-05,20:34:45.000,309,11034285,13285,0,1667680484,13134.612456059993,55.98623433000466,53603.61731184 2022-11-05,20:34:46.000,309,11034284,12965,0,1667680485,13134.686555469998,55.922792160003155,53603.61032472 2022-11-05,20:34:47.000,309,11034293,13205,0,1667680486,13134.740445949988,55.96508693999931,53603.65923456 2022-11-05,20:34:48.000,309,11034228,13205,0,1667680487,13134.733709639993,55.95803780999995,53603.58936336 2022-11-05,20:34:49.000,309,11034266,13165,0,1667680488,13134.753918569993,55.929841290002514,53603.68718304 2022-11-05,20:34:50.000,309,11034222,13045,0,1667680489,13134.814545359994,55.922792160003155,53603.69417016001 2022-11-05,20:34:51.000,309,11034266,13125,0,1667680490,13134.828017979999,55.96508693999931,53603.722118640006 2022-11-05,20:34:52.000,309,11034242,13245,0,1667680491,13134.875172149994,55.97918519999803,53603.75705424 2022-11-05,20:34:53.000,309,11034273,13205,0,1667680492,13134.854963219994,56.00033259000338,53603.75006712 2022-11-05,20:34:54.000,309,11034291,13205,0,1667680493,13134.888644769999,56.07787302000361,53603.71513152001 2022-11-05,20:34:55.000,309,11034300,13005,0,1667680494,13134.908853699999,56.13426605999848,53603.819938320004 2022-11-05,20:34:56.000,309,11034235,13045,0,1667680495,13134.92232631999,56.18360997000127,53603.7780156 2022-11-05,20:34:57.000,309,11034299,13005,0,1667680496,13134.834754289994,56.19770822999999,53603.82692544 2022-11-05,20:34:58.000,309,11034327,13045,0,1667680497,13134.720237019988,56.282297789999575,53603.72910576 2022-11-05,20:34:59.000,309,11034243,13125,0,1667680498,13134.720237019988,56.40213300000323,53603.75705424 2022-11-05,20:35:00.000,309,11034269,13085,0,1667680499,13134.598983440002,56.4726243000041,53603.75705424 2022-11-05,20:35:01.000,309,11034290,13445,0,1667680500,13134.565301889997,56.514919080000254,53603.771028480005 2022-11-05,20:35:02.000,309,11034228,12805,0,1667680501,13134.491202479992,56.58541038000112,53603.73609288 2022-11-05,20:35:03.000,309,11034243,13125,0,1667680502,13134.477729860002,56.63475429000391,53603.79897696 2022-11-05,20:35:04.000,309,11034229,13085,0,1667680503,13134.390157829992,56.70524559000478,53603.7780156 2022-11-05,20:35:05.000,309,11034310,13005,0,1667680504,13134.322794729997,56.77573688999837,53603.75705424 2022-11-05,20:35:06.000,309,11034201,12925,0,1667680505,13134.221750079996,56.789835150004365,53603.722118640006 2022-11-05,20:35:07.000,309,11034307,13045,0,1667680506,13134.12744173999,56.84622818999924,53603.71513152001 2022-11-05,20:35:08.000,309,11034266,12965,0,1667680507,13134.039869709995,56.83917905999988,53603.61731184 2022-11-05,20:35:09.000,309,11034271,12925,0,1667680508,13134.019660779995,56.84622818999924,53603.673208800006 2022-11-05,20:35:10.000,309,11034252,12885,0,1667680509,13133.96577029999,56.81098254000244,53603.68718304 2022-11-05,20:35:11.000,309,11034238,12925,0,1667680510,13133.94556136999,56.796884280003724,53603.7081444 2022-11-05,20:35:12.000,309,11034240,13045,0,1667680511,13133.898407199995,56.76868775999901,53603.701157280004 2022-11-05,20:35:13.000,309,11034265,13045,0,1667680512,13133.87146196,56.726392980002856,53603.68019592 2022-11-05,20:35:14.000,309,11034232,13125,0,1667680513,13133.82430778999,56.698196459998144,53603.64526032001 2022-11-05,20:35:15.000,309,11034264,12965,0,1667680514,13133.68284527999,56.66999994000071,53603.49853080001 2022-11-05,20:35:16.000,309,11034188,12965,0,1667680515,13133.75020838,56.62065602999792,53603.64526032001 2022-11-05,20:35:17.000,309,11034249,13125,0,1667680516,13133.696317899994,56.507869950000895,53603.54744064001 2022-11-05,20:35:18.000,309,11034265,12965,0,1667680517,13133.709790519999,56.47967343000346,53603.56141488 2022-11-05,20:35:19.000,309,11034283,13165,0,1667680518,13133.70305420999,56.36688734999916,53603.57538912001 2022-11-05,20:35:20.000,309,11034262,13085,0,1667680519,13133.689581589999,56.3598382199998,53603.51250504 2022-11-05,20:35:21.000,309,11034273,13005,0,1667680520,13133.662636349989,56.282297789999575,53603.54045352 2022-11-05,20:35:22.000,309,11034283,12965,0,1667680521,13133.608745869999,56.25410127000214,53603.568402 2022-11-05,20:35:23.000,309,11034282,13045,0,1667680522,13133.575064319994,56.24705214000278,53603.52647928001 2022-11-05,20:35:24.000,309,11034256,12925,0,1667680523,13133.527910149998,56.2611504000015,53603.45660808001 2022-11-05,20:35:25.000,309,11034311,13045,0,1667680524,13133.568328009998,56.20475735999935,53603.51949216 2022-11-05,20:35:26.000,309,11034246,13085,0,1667680525,13133.426865499998,56.18360997000127,53603.33083992001 2022-11-05,20:35:27.000,309,11034247,13285,0,1667680526,13133.561591699989,56.148364320004475,53603.49154368 2022-11-05,20:35:28.000,309,11034269,12925,0,1667680527,13133.561591699989,56.19065910000063,53603.41468536 2022-11-05,20:35:29.000,309,11034260,13165,0,1667680528,13133.507701219998,56.20475735999935,53603.44263384 2022-11-05,20:35:30.000,309,11034294,13125,0,1667680529,13133.507701219998,56.19770822999999,53603.42167248 2022-11-05,20:35:31.000,309,11034366,13285,0,1667680530,13133.534646459993,56.24000301000342,53603.435646720005 2022-11-05,20:35:32.000,309,11034231,12885,0,1667680531,13133.426865499998,56.2611504000015,53603.386736880006 2022-11-05,20:35:33.000,309,11034222,13085,0,1667680532,13133.514437529993,56.30344517999765,53603.34481416 2022-11-05,20:35:34.000,309,11034278,13085,0,1667680533,13133.460547049988,56.3598382199998,53603.365775520004 2022-11-05,20:35:35.000,309,11034289,12925,0,1667680534,13133.460547049988,56.36688734999916,53603.40769824001 2022-11-05,20:35:36.000,309,11034300,13205,0,1667680535,13133.426865499998,56.44442777999939,53603.386736880006 2022-11-05,20:35:37.000,309,11034265,13245,0,1667680536,13133.393183949993,56.514919080000254,53603.42865960001 2022-11-05,20:35:38.000,309,11034243,13325,0,1667680537,13133.379711330002,56.564262990003044,53603.34481416 2022-11-05,20:35:39.000,309,11034249,13005,0,1667680538,13133.312348229992,56.62770516000455,53603.365775520004 2022-11-05,20:35:40.000,309,11034257,12965,0,1667680539,13133.244985129997,56.677049070000066,53603.29590432 2022-11-05,20:35:41.000,309,11034256,13005,0,1667680540,13133.278666680002,56.70524559000478,53603.34481416 2022-11-05,20:35:42.000,309,11034252,13205,0,1667680541,13133.184358339997,56.78278601999773,53603.28193008 2022-11-05,20:35:43.000,309,11034257,13285,0,1667680542,13133.150676789992,56.84622818999924,53603.33083992001 2022-11-05,20:35:44.000,309,11034204,13045,0,1667680543,13133.137204170001,56.93786687999818,53603.37276264 2022-11-05,20:35:45.000,309,11034283,12965,0,1667680544,13133.036159520001,56.98016166000161,53603.316865680004 2022-11-05,20:35:46.000,309,11034308,13165,0,1667680545,13133.002477969996,57.01540730999841,53603.30987856001 2022-11-05,20:35:47.000,309,11034289,13045,0,1667680546,13132.948587489991,57.05770209000184,53603.2539816 2022-11-05,20:35:48.000,309,11034247,13125,0,1667680547,13132.948587489991,57.11409513000399,53603.28193008 2022-11-05,20:35:49.000,309,11034235,13205,0,1667680548,13132.962060109996,57.135242520002066,53603.24000736001 2022-11-05,20:35:50.000,309,11034225,13005,0,1667680549,13132.87448808,57.135242520002066,53603.21205888001 2022-11-05,20:35:51.000,309,11034254,13165,0,1667680550,13132.93511487,57.1634390399995,53603.3238528 2022-11-05,20:35:52.000,309,11034258,12965,0,1667680551,13132.861015459996,57.149340780000784,53603.27494296 2022-11-05,20:35:53.000,309,11034228,13085,0,1667680552,13132.81386129,57.12114426000335,53603.29590432 2022-11-05,20:35:54.000,309,11034290,13125,0,1667680553,13132.7532345,57.10704600000463,53603.27494296 2022-11-05,20:35:55.000,309,11034268,12885,0,1667680554,13132.78691604999,57.0647512200012,53603.29590432 2022-11-05,20:35:56.000,309,11034242,13005,0,1667680555,13132.81386129,56.99425992000033,53603.267955840005 2022-11-05,20:35:57.000,309,11034256,12965,0,1667680556,13132.85427915,56.95196514000418,53603.1841104 2022-11-05,20:35:58.000,309,11034267,12965,0,1667680557,13132.87448808,56.89557210000203,53603.2539816 2022-11-05,20:35:59.000,309,11034239,13045,0,1667680558,13133.009214279991,56.76868775999901,53603.23302024 2022-11-05,20:36:00.000,309,11034244,13045,0,1667680559,13133.029423209991,56.70524559000478,53603.33083992001 2022-11-05,20:36:01.000,309,11034254,13125,0,1667680560,13133.090049999992,56.64885255000263,53603.27494296 2022-11-05,20:36:02.000,309,11034226,12965,0,1667680561,13133.049632139991,56.5713121200024,53603.26096872001 2022-11-05,20:36:03.000,309,11034301,12925,0,1667680562,13133.150676789992,56.451476909998746,53603.26096872001 2022-11-05,20:36:04.000,309,11034258,13085,0,1667680563,13133.164149409997,56.36688734999916,53603.30289144 2022-11-05,20:36:05.000,309,11034244,13445,0,1667680564,13133.285402989997,56.26819953000086,53603.29590432 2022-11-05,20:36:06.000,309,11034245,12805,0,1667680565,13133.399920260003,56.275248660000216,53603.35878840001 2022-11-05,20:36:07.000,309,11034199,13045,0,1667680566,13133.406656569998,56.162462580003194,53603.316865680004 2022-11-05,20:36:08.000,309,11034281,13125,0,1667680567,13133.500964909988,56.12721692999912,53603.365775520004 2022-11-05,20:36:09.000,309,11034272,13165,0,1667680568,13133.548119079998,56.049676499998895,53603.41468536 2022-11-05,20:36:10.000,309,11034237,13005,0,1667680569,13133.628954799999,56.049676499998895,53603.40769824001 2022-11-05,20:36:11.000,309,11034280,13285,0,1667680570,13133.70305420999,56.00738172000274,53603.45660808001 2022-11-05,20:36:12.000,309,11034260,13285,0,1667680571,13133.729999449999,56.049676499998895,53603.484556560004 2022-11-05,20:36:13.000,309,11034257,13205,0,1667680572,13133.82430778999,56.049676499998895,53603.42167248 2022-11-05,20:36:14.000,309,11034228,13165,0,1667680573,13133.857989339995,56.06377476000489,53603.54045352 2022-11-05,20:36:15.000,309,11034276,12925,0,1667680574,13133.878198269995,56.14131518999784,53603.484556560004 2022-11-05,20:36:16.000,309,11034267,13085,0,1667680575,13133.99271554,56.14131518999784,53603.63128608 2022-11-05,20:36:17.000,309,11034247,13245,0,1667680576,13134.06681494999,56.20475735999935,53603.59635048001 2022-11-05,20:36:18.000,309,11034325,13125,0,1667680577,13134.080287569996,56.289346919998934,53603.6382732 2022-11-05,20:36:19.000,309,11034250,13245,0,1667680578,13134.08702387999,56.36688734999916,53603.62429896001 2022-11-05,20:36:20.000,309,11034226,12925,0,1667680579,13134.12744173999,56.451476909998746,53603.63128608 2022-11-05,20:36:21.000,309,11034276,12925,0,1667680580,13134.228486389991,56.507869950000895,53603.65923456 2022-11-05,20:36:22.000,309,11034240,12925,0,1667680581,13134.221750079996,56.59950863999984,53603.75705424 2022-11-05,20:36:23.000,309,11034261,13165,0,1667680582,13134.336267350001,56.677049070000066,53603.771028480005 2022-11-05,20:36:24.000,309,11034269,13125,0,1667680583,13134.343003659997,56.71229472000414,53603.840899680006 2022-11-05,20:36:25.000,309,11034309,13125,0,1667680584,13134.403630449997,56.78278601999773,53603.82692544 2022-11-05,20:36:26.000,309,11034281,13045,0,1667680585,13134.403630449997,56.83917905999988,53603.82692544 2022-11-05,20:36:27.000,309,11034312,13365,0,1667680586,13134.417103070002,56.93786687999818,53603.79198984001 2022-11-05,20:36:28.000,309,11034294,13045,0,1667680587,13134.464257239997,56.966063400002895,53603.89679664 2022-11-05,20:36:29.000,309,11034238,13125,0,1667680588,13134.470993549992,56.93786687999818,53603.81295120001 2022-11-05,20:36:30.000,309,11034262,13085,0,1667680589,13134.531620339993,56.98016166000161,53603.91077088001 2022-11-05,20:36:31.000,309,11034300,13205,0,1667680590,13134.605719749998,57.04360383000312,53603.95968072001 2022-11-05,20:36:32.000,309,11034242,13085,0,1667680591,13134.612456059993,57.0295055700044,53603.96666784 2022-11-05,20:36:33.000,309,11034245,12805,0,1667680592,13134.605719749998,57.07180035000056,53603.96666784 2022-11-05,20:36:34.000,309,11034272,13125,0,1667680593,13134.598983440002,57.07884947999992,53603.9526936 2022-11-05,20:36:35.000,309,11034325,13085,0,1667680594,13134.598983440002,57.085898609999276,53604.008590560006 2022-11-05,20:36:36.000,309,11034284,13085,0,1667680595,13134.592247129993,57.085898609999276,53603.97365496 2022-11-05,20:36:37.000,309,11034217,13045,0,1667680596,13134.565301889997,57.0647512200012,53604.00160344001 2022-11-05,20:36:38.000,309,11034210,13045,0,1667680597,13134.565301889997,57.10704600000463,53603.96666784 2022-11-05,20:36:39.000,309,11034283,13285,0,1667680598,13134.598983440002,57.07884947999992,53604.01557768 2022-11-05,20:36:40.000,309,11034328,13045,0,1667680599,13134.565301889997,57.085898609999276,53604.01557768 2022-11-05,20:36:41.000,309,11034294,13325,0,1667680600,13134.605719749998,57.0647512200012,53604.092436 2022-11-05,20:36:42.000,309,11034235,13205,0,1667680601,13134.538356650002,57.0647512200012,53604.01557768 2022-11-05,20:36:43.000,309,11034236,13125,0,1667680602,13134.477729860002,57.099996869997995,53603.90378376 2022-11-05,20:36:44.000,309,11034240,13285,0,1667680603,13134.457520930002,57.02245643999777,53603.987629200004 2022-11-05,20:36:45.000,309,11034220,13045,0,1667680604,13134.538356650002,56.98721079000097,53604.036539040004 2022-11-05,20:36:46.000,309,11034243,13085,0,1667680605,13134.585510819998,57.01540730999841,53604.07846176001 2022-11-05,20:36:47.000,309,11034279,13205,0,1667680606,13134.612456059993,57.04360383000312,53604.057500400006 2022-11-05,20:36:48.000,309,11034268,13125,0,1667680607,13134.632664989993,56.98016166000161,53604.13435872 2022-11-05,20:36:49.000,309,11034254,12845,0,1667680608,13134.679819159988,56.98016166000161,53604.14134584 2022-11-05,20:36:50.000,309,11034304,13125,0,1667680609,13134.578774510002,56.98721079000097,53604.036539040004 2022-11-05,20:36:51.000,309,11034295,13005,0,1667680610,13134.652873919993,57.00835817999905,53604.02955192001 2022-11-05,20:36:52.000,309,11034313,13285,0,1667680611,13134.679819159988,57.01540730999841,53604.092436 2022-11-05,20:36:53.000,309,11034303,12965,0,1667680612,13134.673082849993,57.00835817999905,53604.07846176001 2022-11-05,20:36:54.000,309,11034271,13245,0,1667680613,13134.652873919993,57.0647512200012,53604.008590560006 2022-11-05,20:36:55.000,309,11034278,13165,0,1667680614,13134.747182259998,57.12114426000335,53604.13435872 2022-11-05,20:36:56.000,309,11034304,13125,0,1667680615,13134.774127499993,57.0647512200012,53604.08544888 2022-11-05,20:36:57.000,309,11034263,13285,0,1667680616,13134.807809049998,57.149340780000784,53604.11339736 2022-11-05,20:36:58.000,309,11034321,13285,0,1667680617,13134.774127499993,57.17048816999886,53604.06448752 2022-11-05,20:36:59.000,309,11034227,13005,0,1667680618,13134.780863809989,57.21278295000229,53604.07147464 2022-11-05,20:37:00.000,309,11034281,12925,0,1667680619,13134.740445949988,57.28327425000316,53604.06448752 2022-11-05,20:37:01.000,309,11034259,13125,0,1667680620,13134.774127499993,57.26917599000444,53604.092436 2022-11-05,20:37:02.000,309,11034298,12965,0,1667680621,13134.787600119998,57.26212685999781,53604.11339736 2022-11-05,20:37:03.000,309,11034255,12925,0,1667680622,13134.821281669989,57.318519899999956,53604.13435872 2022-11-05,20:37:04.000,309,11034274,13125,0,1667680623,13134.794336429994,57.332618159998674,53604.11339736 2022-11-05,20:37:05.000,309,11034275,13125,0,1667680624,13134.828017979999,57.35376555000403,53604.12737160001 2022-11-05,20:37:06.000,309,11034257,13085,0,1667680625,13134.814545359994,57.325569029999315,53604.04352616 2022-11-05,20:37:07.000,309,11034250,13165,0,1667680626,13134.828017979999,57.36081468000339,53604.04352616 2022-11-05,20:37:08.000,309,11034266,13125,0,1667680627,13134.801072739989,57.325569029999315,53604.04352616 2022-11-05,20:37:09.000,309,11034341,13085,0,1667680628,13134.780863809989,57.33966728999803,53604.00160344001 2022-11-05,20:37:10.000,309,11034256,13085,0,1667680629,13134.733709639993,57.29737251000188,53603.89679664 2022-11-05,20:37:11.000,309,11034253,13085,0,1667680630,13134.807809049998,57.325569029999315,53604.06448752 2022-11-05,20:37:12.000,309,11034289,12885,0,1667680631,13134.787600119998,57.318519899999956,53604.02955192001 2022-11-05,20:37:13.000,309,11034314,12885,0,1667680632,13134.760654879989,57.25507772999845,53603.94570648 2022-11-05,20:37:14.000,309,11034286,12885,0,1667680633,13134.700028089988,57.24097946999973,53603.95968072001 2022-11-05,20:37:15.000,309,11034241,13045,0,1667680634,13134.652873919993,57.22688121000101,53603.99461632 2022-11-05,20:37:16.000,309,11034292,13285,0,1667680635,13134.639401300003,57.20573382000293,53603.98064208001 2022-11-05,20:37:17.000,309,11034250,13005,0,1667680636,13134.578774510002,57.198684690003574,53603.889809520006 2022-11-05,20:37:18.000,309,11034291,13205,0,1667680637,13134.565301889997,57.22688121000101,53603.94570648 2022-11-05,20:37:19.000,309,11034253,13365,0,1667680638,13134.551829269993,57.21983208000165,53603.938719360005 2022-11-05,20:37:20.000,309,11034259,13085,0,1667680639,13134.491202479992,57.17048816999886,53603.868848160004 2022-11-05,20:37:21.000,309,11034296,12925,0,1667680640,13134.491202479992,57.21278295000229,53603.93173224001 2022-11-05,20:37:22.000,309,11034285,12925,0,1667680641,13134.450784619992,57.184586430004856,53603.91077088001 2022-11-05,20:37:23.000,309,11034296,13045,0,1667680642,13134.444048309997,57.20573382000293,53603.88282240001 2022-11-05,20:37:24.000,309,11034312,13125,0,1667680643,13134.369948899992,57.1634390399995,53603.840899680006 2022-11-05,20:37:25.000,309,11034219,13045,0,1667680644,13134.343003659997,57.1634390399995,53603.87583528 2022-11-05,20:37:26.000,309,11034278,13285,0,1667680645,13134.316058420001,57.17753729999822,53603.771028480005 2022-11-05,20:37:27.000,309,11034265,12925,0,1667680646,13134.349739969992,57.142291650001425,53603.868848160004 2022-11-05,20:37:28.000,309,11034239,12805,0,1667680647,13134.356476280002,57.11409513000399,53603.771028480005 2022-11-05,20:37:29.000,309,11034221,12725,0,1667680648,13134.369948899992,57.12819339000271,53603.79897696 2022-11-05,20:37:30.000,309,11034257,12965,0,1667680649,13134.316058420001,57.092947739998635,53603.83391256001 2022-11-05,20:37:31.000,309,11034252,12925,0,1667680650,13134.302585799996,57.0647512200012,53603.76404136001 2022-11-05,20:37:32.000,309,11034324,13005,0,1667680651,13134.369948899992,57.11409513000399,53603.7780156 2022-11-05,20:37:33.000,309,11034229,13005,0,1667680652,13134.363212589997,57.04360383000312,53603.81295120001 2022-11-05,20:37:34.000,309,11034238,13085,0,1667680653,13134.437312000002,56.99425992000033,53603.8478868 2022-11-05,20:37:35.000,309,11034301,12925,0,1667680654,13134.484466169997,57.05065296000248,53603.8478868 2022-11-05,20:37:36.000,309,11034239,13005,0,1667680655,13134.551829269993,56.98016166000161,53603.8478868 2022-11-05,20:37:37.000,309,11034281,13165,0,1667680656,13134.598983440002,56.93081774999882,53603.86186104001 2022-11-05,20:37:38.000,309,11034250,13285,0,1667680657,13134.625928679998,56.89557210000203,53603.79897696 2022-11-05,20:37:39.000,309,11034269,13165,0,1667680658,13134.652873919993,56.86737558000459,53603.81295120001 2022-11-05,20:37:40.000,309,11034229,13125,0,1667680659,13134.733709639993,56.86737558000459,53603.83391256001 2022-11-05,20:37:41.000,309,11034277,13125,0,1667680660,13134.679819159988,56.82508080000116,53603.71513152001 2022-11-05,20:37:42.000,309,11034264,13285,0,1667680661,13134.794336429994,56.81098254000244,53603.83391256001 2022-11-05,20:37:43.000,309,11034220,13165,0,1667680662,13134.848226909999,56.82508080000116,53603.87583528 2022-11-05,20:37:44.000,309,11034292,13125,0,1667680663,13134.854963219994,56.76163862999965,53603.87583528 2022-11-05,20:37:45.000,309,11034276,13085,0,1667680664,13134.821281669989,56.77573688999837,53603.82692544 2022-11-05,20:37:46.000,309,11034251,13125,0,1667680665,13134.895381079994,56.77573688999837,53603.89679664 2022-11-05,20:37:47.000,309,11034270,13085,0,1667680666,13134.868435839999,56.7193438500035,53603.88282240001 2022-11-05,20:37:48.000,309,11034306,13085,0,1667680667,13134.854963219994,56.78278601999773,53603.88282240001 2022-11-05,20:37:49.000,309,11034285,12885,0,1667680668,13134.908853699999,56.77573688999837,53603.92474512 2022-11-05,20:37:50.000,309,11034250,13085,0,1667680669,13134.90211738999,56.81098254000244,53603.95968072001 2022-11-05,20:37:51.000,309,11034308,13005,0,1667680670,13134.841490599989,56.86737558000459,53603.91077088001 2022-11-05,20:37:52.000,309,11034281,13125,0,1667680671,13134.821281669989,56.86737558000459,53603.99461632 2022-11-05,20:37:53.000,309,11034297,13285,0,1667680672,13134.774127499993,56.909670360000746,53603.93173224001 2022-11-05,20:37:54.000,309,11034258,13125,0,1667680673,13134.700028089988,57.00130904999969,53603.85487392 2022-11-05,20:37:55.000,309,11034268,13125,0,1667680674,13134.673082849993,57.0295055700044,53603.938719360005 2022-11-05,20:37:56.000,309,11034256,12925,0,1667680675,13134.605719749998,57.156389910000144,53603.93173224001 2022-11-05,20:37:57.000,309,11034259,13005,0,1667680676,13134.518147720002,57.191635560004215,53603.96666784 2022-11-05,20:37:58.000,309,11034233,13205,0,1667680677,13134.444048309997,57.34671642000467,53603.91077088001 2022-11-05,20:37:59.000,309,11034185,13085,0,1667680678,13134.417103070002,57.374912940002105,53603.94570648 2022-11-05,20:38:00.000,309,11034270,13165,0,1667680679,13134.316058420001,57.45950250000169,53603.92474512 2022-11-05,20:38:01.000,309,11034304,13085,0,1667680680,13134.235222700001,57.600485100003425,53603.917758 2022-11-05,20:38:02.000,309,11034343,13205,0,1667680681,13134.080287569996,57.63573075000022,53603.80596408 2022-11-05,20:38:03.000,309,11034278,13285,0,1667680682,13134.02639708999,57.70622205000109,53603.82692544 2022-11-05,20:38:04.000,309,11034275,12885,0,1667680683,13133.92535243999,57.783762480001315,53603.80596408 2022-11-05,20:38:05.000,309,11034312,12965,0,1667680684,13133.857989339995,57.790811610000674,53603.79198984001 2022-11-05,20:38:06.000,309,11034251,13205,0,1667680685,13133.78388992999,57.81195899999875,53603.76404136001 2022-11-05,20:38:07.000,309,11034252,13045,0,1667680686,13133.79062624,57.840155520003464,53603.74308000001 2022-11-05,20:38:08.000,309,11034262,13125,0,1667680687,13133.676108969994,57.826057260004745,53603.75705424 2022-11-05,20:38:09.000,309,11034270,13085,0,1667680688,13133.602009559989,57.76261509000324,53603.79198984001 2022-11-05,20:38:10.000,309,11034312,13125,0,1667680689,13133.541382769989,57.75556596000388,53603.69417016001 2022-11-05,20:38:11.000,309,11034282,12965,0,1667680690,13133.554855389993,57.70622205000109,53603.61731184 2022-11-05,20:38:12.000,309,11034264,13045,0,1667680691,13133.494228599993,57.61458336000214,53603.58936336 2022-11-05,20:38:13.000,309,11034271,13085,0,1667680692,13133.487492289998,57.45950250000169,53603.603337600005 2022-11-05,20:38:14.000,309,11034250,12925,0,1667680693,13133.453810739993,57.35376555000403,53603.58936336 2022-11-05,20:38:15.000,309,11034274,13085,0,1667680694,13133.500964909988,57.24097946999973,53603.59635048001 2022-11-05,20:38:16.000,309,11034279,13045,0,1667680695,13133.480755979988,57.142291650001425,53603.58936336 2022-11-05,20:38:17.000,309,11034271,13085,0,1667680696,13133.467283359998,57.02245643999777,53603.554427760006 2022-11-05,20:38:18.000,309,11034286,13005,0,1667680697,13133.433601809993,56.88852297000267,53603.41468536 2022-11-05,20:38:19.000,309,11034302,13045,0,1667680698,13133.420129190003,56.789835150004365,53603.47058232 2022-11-05,20:38:20.000,309,11034260,13405,0,1667680699,13133.393183949993,56.62065602999792,53603.45660808001 2022-11-05,20:38:21.000,309,11034268,13165,0,1667680700,13133.332557159993,56.564262990003044,53603.435646720005 2022-11-05,20:38:22.000,309,11034314,13125,0,1667680701,13133.426865499998,56.43737865000003,53603.386736880006 2022-11-05,20:38:23.000,309,11034224,13005,0,1667680702,13133.238248820002,56.38098560999788,53603.337827040006 2022-11-05,20:38:24.000,309,11034272,13165,0,1667680703,13133.265194059997,56.282297789999575,53603.435646720005 2022-11-05,20:38:25.000,309,11034261,13165,0,1667680704,13133.238248820002,56.25410127000214,53603.435646720005 2022-11-05,20:38:26.000,309,11034258,12765,0,1667680705,13133.244985129997,56.25410127000214,53603.365775520004 2022-11-05,20:38:27.000,309,11034280,13005,0,1667680706,13133.244985129997,56.24705214000278,53603.40071112 2022-11-05,20:38:28.000,309,11034307,13205,0,1667680707,13133.271930369992,56.2611504000015,53603.386736880006 2022-11-05,20:38:29.000,309,11034327,12925,0,1667680708,13133.271930369992,56.29639604999829,53603.34481416 2022-11-05,20:38:30.000,309,11034279,13205,0,1667680709,13133.278666680002,56.324592570003006,53603.33083992001 2022-11-05,20:38:31.000,309,11034252,13085,0,1667680710,13133.224776199997,56.35278909000044,53603.30987856001 2022-11-05,20:38:32.000,309,11034265,13045,0,1667680711,13133.258457750002,56.41623126000195,53603.35180128 2022-11-05,20:38:33.000,309,11034311,12925,0,1667680712,13133.312348229992,56.514919080000254,53603.30987856001 2022-11-05,20:38:34.000,309,11034291,13085,0,1667680713,13133.298875610002,56.6065577699992,53603.24699448 2022-11-05,20:38:35.000,309,11034247,13005,0,1667680714,13133.271930369992,56.691147329998785,53603.30987856001 2022-11-05,20:38:36.000,309,11034236,13045,0,1667680715,13133.312348229992,56.83212993000052,53603.24000736001 2022-11-05,20:38:37.000,309,11034277,13205,0,1667680716,13133.265194059997,56.923768619999464,53603.21205888001 2022-11-05,20:38:38.000,309,11034299,13085,0,1667680717,13133.265194059997,57.05770209000184,53603.267955840005 2022-11-05,20:38:39.000,309,11034247,13085,0,1667680718,13133.278666680002,57.085898609999276,53603.219046000006 2022-11-05,20:38:40.000,309,11034258,13005,0,1667680719,13133.292139299992,57.184586430004856,53603.28891720001 2022-11-05,20:38:41.000,309,11034227,13045,0,1667680720,13133.251721439992,57.23393034000037,53603.28193008 2022-11-05,20:38:42.000,309,11034263,13085,0,1667680721,13133.204567269997,57.35376555000403,53603.24000736001 2022-11-05,20:38:43.000,309,11034329,13245,0,1667680722,13133.231512509992,57.45245337000233,53603.23302024 2022-11-05,20:38:44.000,309,11034261,13125,0,1667680723,13133.244985129997,57.48769901999913,53603.13520056 2022-11-05,20:38:45.000,309,11034258,13285,0,1667680724,13133.271930369992,57.494748149998486,53603.16314904001 2022-11-05,20:38:46.000,309,11034284,13005,0,1667680725,13133.150676789992,57.53704293000192,53603.10725208 2022-11-05,20:38:47.000,309,11034284,13125,0,1667680726,13133.177622030002,57.48769901999913,53603.0793036 2022-11-05,20:38:48.000,309,11034323,13165,0,1667680727,13133.244985129997,57.494748149998486,53603.17712328 2022-11-05,20:38:49.000,309,11034292,12925,0,1667680728,13133.164149409997,57.431305980004254,53603.1841104 2022-11-05,20:38:50.000,309,11034280,12925,0,1667680729,13133.137204170001,57.38901120000082,53603.09327784001 2022-11-05,20:38:51.000,309,11034225,12925,0,1667680730,13133.177622030002,57.3114707700006,53603.12821344 2022-11-05,20:38:52.000,309,11034219,13045,0,1667680731,13133.224776199997,57.25507772999845,53603.100264960005 2022-11-05,20:38:53.000,309,11034239,12965,0,1667680732,13133.197830960002,57.099996869997995,53603.07231648001 2022-11-05,20:38:54.000,309,11034234,13085,0,1667680733,13133.076577380001,57.092947739998635,53602.95353544001 2022-11-05,20:38:55.000,309,11034304,12925,0,1667680734,13133.170885719992,56.99425992000033,53603.10725208 2022-11-05,20:38:56.000,309,11034273,13165,0,1667680735,13133.170885719992,56.94491601000482,53603.09327784001 2022-11-05,20:38:57.000,309,11034257,12885,0,1667680736,13133.177622030002,56.89557210000203,53603.12122632001 2022-11-05,20:38:58.000,309,11034273,13125,0,1667680737,13133.116995240001,56.860326449997956,53603.01641952 2022-11-05,20:38:59.000,309,11034242,13045,0,1667680738,13133.130467859992,56.8180316700018,53602.96750968 2022-11-05,20:39:00.000,309,11034265,13125,0,1667680739,13133.116995240001,56.860326449997956,53602.98847104 2022-11-05,20:39:01.000,309,11034284,12885,0,1667680740,13133.083313689996,56.81098254000244,53602.95353544001 2022-11-05,20:39:02.000,309,11034260,13005,0,1667680741,13133.049632139991,56.8532773199986,53602.97449680001 2022-11-05,20:39:03.000,309,11034325,12925,0,1667680742,13133.096786310001,56.83917905999988,53603.02340664001 2022-11-05,20:39:04.000,309,11034187,12925,0,1667680743,13133.049632139991,56.909670360000746,53602.96750968 2022-11-05,20:39:05.000,309,11034290,13045,0,1667680744,13132.982269039996,56.959014270003536,53602.99545816001 2022-11-05,20:39:06.000,309,11034275,12885,0,1667680745,13132.89469701,57.00130904999969,53602.9395612 2022-11-05,20:39:07.000,309,11034246,13125,0,1667680746,13132.861015459996,57.099996869997995,53602.89763848 2022-11-05,20:39:08.000,309,11034229,13205,0,1667680747,13132.83407022,57.20573382000293,53602.89763848 2022-11-05,20:39:09.000,309,11034279,13085,0,1667680748,13132.87448808,57.191635560004215,53602.883664240006 2022-11-05,20:39:10.000,309,11034271,12965,0,1667680749,13132.85427915,57.30442164000124,53602.862702880004 2022-11-05,20:39:11.000,309,11034198,13285,0,1667680750,13132.87448808,57.35376555000403,53602.91161272 2022-11-05,20:39:12.000,309,11034279,13165,0,1667680751,13132.83407022,57.48064988999977,53602.89065136 2022-11-05,20:39:13.000,309,11034270,13125,0,1667680752,13132.86775176999,57.52999380000256,53602.834754400006 2022-11-05,20:39:14.000,309,11034282,13085,0,1667680753,13132.76670711999,57.61458336000214,53602.82078016 2022-11-05,20:39:15.000,309,11034281,12765,0,1667680754,13132.840806529995,57.6568781399983,53602.84872864 2022-11-05,20:39:16.000,309,11034251,13005,0,1667680755,13132.87448808,57.70622205000109,53602.79283168 2022-11-05,20:39:17.000,309,11034292,13125,0,1667680756,13132.820597599995,57.67097640000429,53602.82078016 2022-11-05,20:39:18.000,309,11034294,12885,0,1667680757,13132.840806529995,57.70622205000109,53602.75789608001 2022-11-05,20:39:19.000,309,11034184,13085,0,1667680758,13132.87448808,57.69212379000237,53602.75789608001 2022-11-05,20:39:20.000,309,11034267,12925,0,1667680759,13132.86775176999,57.720320309999806,53602.78584456001 2022-11-05,20:39:21.000,309,11034205,12925,0,1667680760,13132.88796069999,57.6568781399983,53602.75090896 2022-11-05,20:39:22.000,309,11034271,13165,0,1667680761,13132.840806529995,57.64277987999958,53602.65308928 2022-11-05,20:39:23.000,309,11034263,12925,0,1667680762,13132.861015459996,57.558190319999994,53602.63212792 2022-11-05,20:39:24.000,309,11034241,13125,0,1667680763,13132.89469701,57.600485100003425,53602.67405064 2022-11-05,20:39:25.000,309,11034242,12965,0,1667680764,13132.85427915,57.48769901999913,53602.60417944 2022-11-05,20:39:26.000,309,11034270,12965,0,1667680765,13132.87448808,57.48064988999977,53602.67405064 2022-11-05,20:39:27.000,309,11034227,12805,0,1667680766,13132.928378559991,57.431305980004254,53602.65308928 2022-11-05,20:39:28.000,309,11034231,13005,0,1667680767,13132.89469701,57.35376555000403,53602.56924384001 2022-11-05,20:39:29.000,309,11034265,13045,0,1667680768,13132.87448808,57.29737251000188,53602.61815368001 2022-11-05,20:39:30.000,309,11034260,12965,0,1667680769,13132.79365236,57.29737251000188,53602.646102160004 2022-11-05,20:39:31.000,309,11034287,12925,0,1667680770,13132.70608032999,57.21983208000165,53602.68103776 2022-11-05,20:39:32.000,309,11034261,13125,0,1667680771,13132.66566246999,57.191635560004215,53602.63911504001 2022-11-05,20:39:33.000,309,11034266,12965,0,1667680772,13132.739761879995,57.17048816999886,53602.5552696 2022-11-05,20:39:34.000,309,11034221,13125,0,1667680773,13132.618508299995,57.149340780000784,53602.54129536001 2022-11-05,20:39:35.000,309,11034236,12965,0,1667680774,13132.65218985,57.156389910000144,53602.58321808 2022-11-05,20:39:36.000,309,11034224,13165,0,1667680775,13132.56461781999,57.191635560004215,53602.58321808 2022-11-05,20:39:37.000,309,11034267,12925,0,1667680776,13132.530936269999,57.26917599000444,53602.53430824 2022-11-05,20:39:38.000,309,11034269,13285,0,1667680777,13132.48378209999,57.30442164000124,53602.527321120004 2022-11-05,20:39:39.000,309,11034250,12885,0,1667680778,13132.450100549999,57.367863810002746,53602.50635976 2022-11-05,20:39:40.000,309,11034371,13165,0,1667680779,13132.382737449989,57.4101585899989,53602.49238552001 2022-11-05,20:39:41.000,309,11034209,13205,0,1667680780,13132.355792209994,57.45245337000233,53602.49238552001 2022-11-05,20:39:42.000,309,11034246,13205,0,1667680781,13132.342319589989,57.51589554000384,53602.35264312001 2022-11-05,20:39:43.000,309,11034276,12885,0,1667680782,13132.389473759999,57.57228857999871,53602.345656 2022-11-05,20:39:44.000,309,11034244,12925,0,1667680783,13132.221066009988,57.63573075000022,53602.38757872 2022-11-05,20:39:45.000,309,11034267,12925,0,1667680784,13132.241274939988,57.71327118000045,53602.39456584 2022-11-05,20:39:46.000,309,11034263,13125,0,1667680785,13132.160439220002,57.790811610000674,53602.39456584 2022-11-05,20:39:47.000,309,11034270,12925,0,1667680786,13132.079603500002,57.833106390004104,53602.170978 2022-11-05,20:39:48.000,309,11034298,13085,0,1667680787,13132.106548739997,57.86130291000154,53602.212900720006 2022-11-05,20:39:49.000,309,11034316,12965,0,1667680788,13132.160439220002,57.85425378000218,53602.212900720006 2022-11-05,20:39:50.000,309,11034307,12925,0,1667680789,13132.194120769993,57.87540117000026,53602.2757848 2022-11-05,20:39:51.000,309,11034264,13045,0,1667680790,13132.140230290002,57.91769595000369,53602.24783632 2022-11-05,20:39:52.000,309,11034276,13085,0,1667680791,13132.194120769993,57.91064682000433,53602.261810560005 2022-11-05,20:39:53.000,309,11034306,12965,0,1667680792,13132.187384459998,57.903597689997696,53602.191939360004 2022-11-05,20:39:54.000,309,11034296,13125,0,1667680793,13132.173911839993,57.86130291000154,53602.24783632 2022-11-05,20:39:55.000,309,11034289,13045,0,1667680794,13132.173911839993,57.87540117000026,53602.26879768 2022-11-05,20:39:56.000,309,11034279,12805,0,1667680795,13132.187384459998,57.833106390004104,53602.2757848 2022-11-05,20:39:57.000,309,11034282,12885,0,1667680796,13132.214329699993,57.826057260004745,53602.24783632 2022-11-05,20:39:58.000,309,11034280,12965,0,1667680797,13132.221066009988,57.783762480001315,53602.22687496 2022-11-05,20:39:59.000,309,11034301,13125,0,1667680798,13132.268220179998,57.720320309999806,53602.23386208001 2022-11-05,20:40:00.000,309,11034273,12885,0,1667680799,13132.295165419993,57.63573075000022,53602.22687496 2022-11-05,20:40:01.000,309,11034282,12845,0,1667680800,13132.355792209994,57.544092060001276,53602.143029520004 2022-11-05,20:40:02.000,309,11034267,13205,0,1667680801,13132.322110659989,57.544092060001276,53602.212900720006 2022-11-05,20:40:03.000,309,11034264,13045,0,1667680802,13132.349055899998,57.40310945999954,53602.20591360001 2022-11-05,20:40:04.000,309,11034314,13205,0,1667680803,13132.288429109998,57.40310945999954,53602.20591360001 2022-11-05,20:40:05.000,309,11034273,13285,0,1667680804,13132.301901729988,57.318519899999956,53602.21988784 2022-11-05,20:40:06.000,309,11034285,12965,0,1667680805,13132.362528519989,57.22688121000101,53602.212900720006 2022-11-05,20:40:07.000,309,11034257,12965,0,1667680806,13132.355792209994,57.1634390399995,53602.15700376001 2022-11-05,20:40:08.000,309,11034276,13205,0,1667680807,13132.328846969998,57.156389910000144,53602.15001664 2022-11-05,20:40:09.000,309,11034194,13125,0,1667680808,13132.389473759999,57.12114426000335,53602.26879768 2022-11-05,20:40:10.000,309,11034319,13125,0,1667680809,13132.355792209994,57.099996869997995,53602.22687496 2022-11-05,20:40:11.000,309,11034278,13045,0,1667680810,13132.308638039998,57.05770209000184,53602.163990880006 2022-11-05,20:40:12.000,309,11034249,13045,0,1667680811,13132.335583279993,57.03655470000376,53602.21988784 2022-11-05,20:40:13.000,309,11034252,13285,0,1667680812,13132.342319589989,57.00835817999905,53602.191939360004 2022-11-05,20:40:14.000,309,11034184,12965,0,1667680813,13132.349055899998,57.02245643999777,53602.18495224001 2022-11-05,20:40:15.000,309,11034291,13165,0,1667680814,13132.436627929994,57.04360383000312,53602.2408492 2022-11-05,20:40:16.000,309,11034297,12925,0,1667680815,13132.456836859994,57.03655470000376,53602.25482344001 2022-11-05,20:40:17.000,309,11034276,13165,0,1667680816,13132.46357316999,57.00835817999905,53602.25482344001 2022-11-05,20:40:18.000,309,11034242,13005,0,1667680817,13132.456836859994,57.05770209000184,53602.26879768 2022-11-05,20:40:19.000,309,11034291,13125,0,1667680818,13132.436627929994,57.05065296000248,53602.32469464001 2022-11-05,20:40:20.000,309,11034254,12845,0,1667680819,13132.46357316999,57.0647512200012,53602.310720400004 2022-11-05,20:40:21.000,309,11034254,13005,0,1667680820,13132.50399102999,57.12819339000271,53602.30373328001 2022-11-05,20:40:22.000,309,11034299,13045,0,1667680821,13132.530936269999,57.156389910000144,53602.28975904 2022-11-05,20:40:23.000,309,11034270,13245,0,1667680822,13132.530936269999,57.191635560004215,53602.33866888 2022-11-05,20:40:24.000,309,11034237,12925,0,1667680823,13132.5511452,57.24097946999973,53602.345656 2022-11-05,20:40:25.000,309,11034277,13045,0,1667680824,13132.530936269999,57.25507772999845,53602.32469464001 2022-11-05,20:40:26.000,309,11034302,13125,0,1667680825,13132.456836859994,57.30442164000124,53602.2408492 2022-11-05,20:40:27.000,309,11034337,13125,0,1667680826,13132.46357316999,57.33966728999803,53602.26879768 2022-11-05,20:40:28.000,309,11034210,12845,0,1667680827,13132.497254719994,57.43835511000361,53602.331681760006 2022-11-05,20:40:29.000,309,11034239,12805,0,1667680828,13132.517463649994,57.46655163000105,53602.30373328001 2022-11-05,20:40:30.000,309,11034230,13165,0,1667680829,13132.510727339999,57.494748149998486,53602.310720400004 2022-11-05,20:40:31.000,309,11034261,13005,0,1667680830,13132.52419995999,57.57228857999871,53602.35264312001 2022-11-05,20:40:32.000,309,11034211,13005,0,1667680831,13132.470309479999,57.551141190000635,53602.37360448001 2022-11-05,20:40:33.000,309,11034245,12965,0,1667680832,13132.477045789994,57.558190319999994,53602.44347568 2022-11-05,20:40:34.000,309,11034271,13205,0,1667680833,13132.46357316999,57.62868162000086,53602.36661736 2022-11-05,20:40:35.000,309,11034262,12965,0,1667680834,13132.416418999994,57.6216324900015,53602.331681760006 2022-11-05,20:40:36.000,309,11034238,12925,0,1667680835,13132.416418999994,57.607534230002784,53602.38757872 2022-11-05,20:40:37.000,309,11034315,13005,0,1667680836,13132.46357316999,57.57228857999871,53602.37360448001 2022-11-05,20:40:38.000,309,11034231,13085,0,1667680837,13132.470309479999,57.57228857999871,53602.32469464001 2022-11-05,20:40:39.000,309,11034236,13045,0,1667680838,13132.456836859994,57.56523944999935,53602.40854008 2022-11-05,20:40:40.000,309,11034324,13245,0,1667680839,13132.530936269999,57.47360076000041,53602.42251432001 2022-11-05,20:40:41.000,309,11034239,12965,0,1667680840,13132.59156306,57.48769901999913,53602.37360448001 2022-11-05,20:40:42.000,309,11034208,13005,0,1667680841,13132.57135413,57.39606033000018,53602.43648856 2022-11-05,20:40:43.000,309,11034272,13085,0,1667680842,13132.57135413,57.325569029999315,53602.40854008 2022-11-05,20:40:44.000,309,11034283,13005,0,1667680843,13132.578090439994,57.22688121000101,53602.44347568 2022-11-05,20:40:45.000,309,11034324,13125,0,1667680844,13132.62524460999,57.184586430004856,53602.43648856 2022-11-05,20:40:46.000,309,11034266,12965,0,1667680845,13132.63198092,57.17753729999822,53602.429501440005 2022-11-05,20:40:47.000,309,11034277,13165,0,1667680846,13132.68587139999,57.03655470000376,53602.43648856 2022-11-05,20:40:48.000,309,11034261,12845,0,1667680847,13132.74649818999,57.02245643999777,53602.499372640006 2022-11-05,20:40:49.000,309,11034263,12925,0,1667680848,13132.66566246999,56.98016166000161,53602.40854008 2022-11-05,20:40:50.000,309,11034291,13285,0,1667680849,13132.739761879995,56.973112530002254,53602.46443704 2022-11-05,20:40:51.000,309,11034272,13205,0,1667680850,13132.780179739995,56.916719490000105,53602.53430824 2022-11-05,20:40:52.000,309,11034249,13085,0,1667680851,13132.77344343,56.916719490000105,53602.49238552001 2022-11-05,20:40:53.000,309,11034294,13045,0,1667680852,13132.77344343,56.95196514000418,53602.54129536001 2022-11-05,20:40:54.000,309,11034276,12965,0,1667680853,13132.7532345,56.909670360000746,53602.548282480006 2022-11-05,20:40:55.000,309,11034268,13005,0,1667680854,13132.820597599995,56.93081774999882,53602.57623096 2022-11-05,20:40:56.000,309,11034312,13085,0,1667680855,13132.861015459996,56.923768619999464,53602.56225672 2022-11-05,20:40:57.000,309,11034247,13165,0,1667680856,13132.84754283999,56.973112530002254,53602.548282480006 2022-11-05,20:40:58.000,309,11034293,13005,0,1667680857,13132.73302557,57.02245643999777,53602.46443704 2022-11-05,20:40:59.000,309,11034288,12845,0,1667680858,13132.68587139999,57.03655470000376,53602.56924384001 2022-11-05,20:41:00.000,309,11034294,13005,0,1667680859,13132.63198092,57.085898609999276,53602.57623096 2022-11-05,20:41:01.000,309,11034296,13005,0,1667680860,13132.530936269999,57.11409513000399,53602.4853984 2022-11-05,20:41:02.000,309,11034230,13285,0,1667680861,13132.557881509994,57.191635560004215,53602.50635976 2022-11-05,20:41:03.000,309,11034269,12965,0,1667680862,13132.5511452,57.20573382000293,53602.58321808 2022-11-05,20:41:04.000,309,11034266,13085,0,1667680863,13132.54440888999,57.2762251200038,53602.61815368001 2022-11-05,20:41:05.000,309,11034276,13045,0,1667680864,13132.349055899998,57.325569029999315,53602.60417944 2022-11-05,20:41:06.000,309,11034258,13325,0,1667680865,13132.281692799988,57.35376555000403,53602.56225672 2022-11-05,20:41:07.000,309,11034353,13245,0,1667680866,13132.214329699993,57.39606033000018,53602.548282480006 2022-11-05,20:41:08.000,309,11034275,13085,0,1667680867,13132.167175529998,57.4101585899989,53602.56225672 2022-11-05,20:41:09.000,309,11034290,12885,0,1667680868,13132.052658259992,57.50884641000448,53602.478411280004 2022-11-05,20:41:10.000,309,11034280,12965,0,1667680869,13132.018976710002,57.53704293000192,53602.478411280004 2022-11-05,20:41:11.000,309,11034306,13085,0,1667680870,13131.978558850002,57.51589554000384,53602.46443704 2022-11-05,20:41:12.000,309,11034274,12965,0,1667680871,13131.877514200001,57.5229446700032,53602.46443704 2022-11-05,20:41:13.000,309,11034277,13205,0,1667680872,13131.783205859996,57.48769901999913,53602.429501440005 2022-11-05,20:41:14.000,309,11034246,13205,0,1667680873,13131.702370139996,57.494748149998486,53602.40155296001 2022-11-05,20:41:15.000,309,11034352,12765,0,1667680874,13131.540698699995,57.45950250000169,53602.261810560005 2022-11-05,20:41:16.000,309,11034310,12965,0,1667680875,13131.56764393999,57.431305980004254,53602.345656 2022-11-05,20:41:17.000,309,11034263,13005,0,1667680876,13131.51375346,57.40310945999954,53602.2757848 2022-11-05,20:41:18.000,309,11034287,12925,0,1667680877,13131.459862979995,57.40310945999954,53602.36661736 2022-11-05,20:41:19.000,309,11034267,12965,0,1667680878,13131.439654049995,57.26917599000444,53602.37360448001 2022-11-05,20:41:20.000,309,11034251,13085,0,1667680879,13131.44639035999,57.26212685999781,53602.29674616 2022-11-05,20:41:21.000,309,11034229,13085,0,1667680880,13131.40597249999,57.20573382000293,53602.29674616 2022-11-05,20:41:22.000,309,11034299,13125,0,1667680881,13131.338609399994,57.21983208000165,53602.261810560005 2022-11-05,20:41:23.000,309,11034250,12765,0,1667680882,13131.32513677999,57.142291650001425,53602.21988784 2022-11-05,20:41:24.000,309,11034344,13085,0,1667680883,13131.26450998999,57.12819339000271,53602.212900720006 2022-11-05,20:41:25.000,309,11034310,12845,0,1667680884,13131.102838549989,57.085898609999276,53602.17796512 2022-11-05,20:41:26.000,309,11034245,12925,0,1667680885,13131.136520099994,57.07180035000056,53602.24783632 2022-11-05,20:41:27.000,309,11034256,13005,0,1667680886,13131.143256409989,57.05770209000184,53602.170978 2022-11-05,20:41:28.000,309,11034221,12965,0,1667680887,13131.123047479989,57.0647512200012,53602.163990880006 2022-11-05,20:41:29.000,309,11034289,13085,0,1667680888,13131.129783789998,57.085898609999276,53602.21988784 2022-11-05,20:41:30.000,309,11034290,12965,0,1667680889,13131.048948069998,57.11409513000399,53602.12206816 2022-11-05,20:41:31.000,309,11034279,13085,0,1667680890,13131.008530209998,57.11409513000399,53602.12206816 2022-11-05,20:41:32.000,309,11034216,13125,0,1667680891,13131.028739139998,57.184586430004856,53602.12905528 2022-11-05,20:41:33.000,309,11034273,12965,0,1667680892,13131.055684379993,57.24097946999973,53602.15700376001 2022-11-05,20:41:34.000,309,11034267,12925,0,1667680893,13131.089365929998,57.30442164000124,53602.10809392 2022-11-05,20:41:35.000,309,11034252,13205,0,1667680894,13131.109574859998,57.332618159998674,53602.11508104001 2022-11-05,20:41:36.000,309,11034257,13205,0,1667680895,13131.136520099994,57.4101585899989,53602.12206816 2022-11-05,20:41:37.000,309,11034299,13125,0,1667680896,13131.176937959994,57.45950250000169,53602.06617120001 2022-11-05,20:41:38.000,309,11034308,13205,0,1667680897,13131.203883199989,57.501797279997845,53602.12206816 2022-11-05,20:41:39.000,309,11034251,12925,0,1667680898,13131.28471891999,57.57933770999807,53602.0312356 2022-11-05,20:41:40.000,309,11034270,13205,0,1667680899,13131.36555463999,57.58638684000471,53602.05918408 2022-11-05,20:41:41.000,309,11034266,13205,0,1667680900,13131.49354453,57.62868162000086,53602.11508104001 2022-11-05,20:41:42.000,309,11034285,12925,0,1667680901,13131.500280839995,57.66392726999766,53602.07315832 2022-11-05,20:41:43.000,309,11034284,13165,0,1667680902,13131.641743349996,57.67097640000429,53602.1011068 2022-11-05,20:41:44.000,309,11034311,13085,0,1667680903,13131.709106449991,57.720320309999806,53602.20591360001 2022-11-05,20:41:45.000,309,11034266,12765,0,1667680904,13131.762996929996,57.720320309999806,53602.17796512 2022-11-05,20:41:46.000,309,11034264,13205,0,1667680905,13131.864041579996,57.71327118000045,53602.191939360004 2022-11-05,20:41:47.000,309,11034335,13125,0,1667680906,13131.877514200001,57.727369439999165,53602.163990880006 2022-11-05,20:41:48.000,309,11034337,13045,0,1667680907,13131.877514200001,57.734418569998525,53602.18495224001 2022-11-05,20:41:49.000,309,11034234,12925,0,1667680908,13131.951613609992,57.71327118000045,53602.21988784 2022-11-05,20:41:50.000,309,11034312,13125,0,1667680909,13131.958349920002,57.75556596000388,53602.13604240001 2022-11-05,20:41:51.000,309,11034218,13005,0,1667680910,13131.992031469992,57.75556596000388,53602.17796512 2022-11-05,20:41:52.000,309,11034329,12925,0,1667680911,13132.133493979993,57.783762480001315,53602.2757848 2022-11-05,20:41:53.000,309,11034248,13285,0,1667680912,13132.066130879997,57.769664220002596,53602.20591360001 2022-11-05,20:41:54.000,309,11034275,13205,0,1667680913,13132.167175529998,57.769664220002596,53602.28277192001 2022-11-05,20:41:55.000,309,11034286,13085,0,1667680914,13132.160439220002,57.790811610000674,53602.331681760006 2022-11-05,20:41:56.000,309,11034310,12805,0,1667680915,13132.194120769993,57.85425378000218,53602.310720400004 2022-11-05,20:41:57.000,309,11034240,12845,0,1667680916,13132.187384459998,57.86130291000154,53602.38757872 2022-11-05,20:41:58.000,309,11034271,12885,0,1667680917,13132.180648150003,57.903597689997696,53602.40854008 2022-11-05,20:41:59.000,309,11034308,13045,0,1667680918,13132.221066009988,57.91769595000369,53602.43648856 2022-11-05,20:42:00.000,309,11034262,13005,0,1667680919,13132.207593389998,58.009334640002635,53602.429501440005 2022-11-05,20:42:01.000,309,11034307,13085,0,1667680920,13132.200857080003,58.05867854999815,53602.429501440005 2022-11-05,20:42:02.000,309,11034291,13205,0,1667680921,13132.160439220002,58.07277681000414,53602.345656 2022-11-05,20:42:03.000,309,11034259,12965,0,1667680922,13132.160439220002,58.143268109997734,53602.32469464001 2022-11-05,20:42:04.000,309,11034286,13045,0,1667680923,13132.106548739997,58.20671027999924,53602.28277192001 2022-11-05,20:42:05.000,309,11034243,12965,0,1667680924,13132.146966599998,58.24900506000267,53602.39456584 2022-11-05,20:42:06.000,309,11034275,13205,0,1667680925,13132.153702909993,58.29834896999819,53602.331681760006 2022-11-05,20:42:07.000,309,11034260,12965,0,1667680926,13132.140230290002,58.3265454900029,53602.40854008 2022-11-05,20:42:08.000,309,11034230,13085,0,1667680927,13132.153702909993,58.45342982999864,53602.32469464001 2022-11-05,20:42:09.000,309,11034288,13045,0,1667680928,13132.133493979993,58.411135050002486,53602.37360448001 2022-11-05,20:42:10.000,309,11034203,13125,0,1667680929,13132.106548739997,58.45342982999864,53602.35264312001 2022-11-05,20:42:11.000,309,11034281,13045,0,1667680930,13132.146966599998,58.474577220003994,53602.345656 2022-11-05,20:42:12.000,309,11034251,12885,0,1667680931,13132.173911839993,58.538019389998226,53602.33866888 2022-11-05,20:42:13.000,309,11034272,12845,0,1667680932,13132.214329699993,58.54506852000486,53602.33866888 2022-11-05,20:42:14.000,309,11034281,12925,0,1667680933,13132.274956489993,58.50982287000079,53602.35264312001 2022-11-05,20:42:15.000,309,11034277,12845,0,1667680934,13132.335583279993,58.48162635000335,53602.43648856 2022-11-05,20:42:16.000,309,11034267,13085,0,1667680935,13132.369264829998,58.48162635000335,53602.38757872 2022-11-05,20:42:17.000,309,11034326,13125,0,1667680936,13132.436627929994,58.404085920003126,53602.359630240004 2022-11-05,20:42:18.000,309,11034308,12925,0,1667680937,13132.50399102999,58.34769288000098,53602.345656 2022-11-05,20:42:19.000,309,11034234,13045,0,1667680938,13132.48378209999,58.30539810000482,53602.30373328001 2022-11-05,20:42:20.000,309,11034309,13205,0,1667680939,13132.61177199,58.25605419000203,53602.331681760006 2022-11-05,20:42:21.000,309,11034224,13565,0,1667680940,13132.699344019995,58.178513760001806,53602.37360448001 2022-11-05,20:42:22.000,309,11034294,13125,0,1667680941,13132.74649818999,58.1150715900003,53602.380591600006 2022-11-05,20:42:23.000,309,11034248,13245,0,1667680942,13132.840806529995,58.07277681000414,53602.4155272 2022-11-05,20:42:24.000,309,11034297,12965,0,1667680943,13132.87448808,58.016383770001994,53602.429501440005 2022-11-05,20:42:25.000,309,11034277,13045,0,1667680944,13132.968796419991,57.91064682000433,53602.429501440005 2022-11-05,20:42:26.000,309,11034299,12765,0,1667680945,13133.022686899996,57.81900812999811,53602.429501440005 2022-11-05,20:42:27.000,309,11034316,12725,0,1667680946,13132.995741660001,57.727369439999165,53602.45046280001 2022-11-05,20:42:28.000,309,11034284,13245,0,1667680947,13133.090049999992,57.67097640000429,53602.47142416001 2022-11-05,20:42:29.000,309,11034268,13045,0,1667680948,13133.096786310001,57.593435970004066,53602.45046280001 2022-11-05,20:42:30.000,309,11034318,12965,0,1667680949,13133.164149409997,57.52999380000256,53602.43648856 2022-11-05,20:42:31.000,309,11034216,13125,0,1667680950,13133.110258929992,57.47360076000041,53602.4853984 2022-11-05,20:42:32.000,309,11034211,12885,0,1667680951,13133.204567269997,57.50884641000448,53602.47142416001 2022-11-05,20:42:33.000,309,11034333,13125,0,1667680952,13133.244985129997,57.43835511000361,53602.45744992 2022-11-05,20:42:34.000,309,11034230,13125,0,1667680953,13133.184358339997,57.50884641000448,53602.46443704 2022-11-05,20:42:35.000,309,11034211,13085,0,1667680954,13133.191094649992,57.50884641000448,53602.429501440005 2022-11-05,20:42:36.000,309,11034332,13325,0,1667680955,13133.184358339997,57.501797279997845,53602.49238552001 2022-11-05,20:42:37.000,309,11034290,12925,0,1667680956,13133.278666680002,57.494748149998486,53602.49238552001 2022-11-05,20:42:38.000,309,11034237,12765,0,1667680957,13133.265194059997,57.57933770999807,53602.40155296001 2022-11-05,20:42:39.000,309,11034329,12885,0,1667680958,13133.285402989997,57.600485100003425,53602.548282480006 2022-11-05,20:42:40.000,309,11034280,13125,0,1667680959,13133.325820849997,57.64982900999894,53602.47142416001 2022-11-05,20:42:41.000,309,11034308,13125,0,1667680960,13133.292139299992,57.6568781399983,53602.40854008 2022-11-05,20:42:42.000,309,11034236,13125,0,1667680961,13133.332557159993,57.720320309999806,53602.429501440005 2022-11-05,20:42:43.000,309,11034280,12925,0,1667680962,13133.305611919997,57.74851683000452,53602.39456584 2022-11-05,20:42:44.000,309,11034274,13125,0,1667680963,13133.298875610002,57.840155520003464,53602.42251432001 2022-11-05,20:42:45.000,309,11034273,13005,0,1667680964,13133.332557159993,57.88245029999962,53602.429501440005 2022-11-05,20:42:46.000,309,11034250,13045,0,1667680965,13133.292139299992,57.93884334000177,53602.35264312001 2022-11-05,20:42:47.000,309,11034264,13125,0,1667680966,13133.319084540002,57.88245029999962,53602.429501440005 2022-11-05,20:42:48.000,309,11034245,12725,0,1667680967,13133.366238709998,57.98818725000456,53602.45046280001 2022-11-05,20:42:49.000,309,11034242,13285,0,1667680968,13133.359502400002,57.967039859999204,53602.40854008 2022-11-05,20:42:50.000,309,11034275,13005,0,1667680969,13133.312348229992,58.016383770001994,53602.37360448001 2022-11-05,20:42:51.000,309,11034306,12965,0,1667680970,13133.244985129997,58.02343290000135,53602.345656 2022-11-05,20:42:52.000,309,11034335,13085,0,1667680971,13133.177622030002,58.065727680004784,53602.2408492 2022-11-05,20:42:53.000,309,11034250,13285,0,1667680972,13133.298875610002,58.0798259400035,53602.29674616 2022-11-05,20:42:54.000,309,11034280,12965,0,1667680973,13133.258457750002,58.1150715900003,53602.28277192001 2022-11-05,20:42:55.000,309,11034265,12885,0,1667680974,13133.305611919997,58.04458028999943,53602.39456584 2022-11-05,20:42:56.000,309,11034264,13085,0,1667680975,13133.258457750002,58.065727680004784,53602.29674616 2022-11-05,20:42:57.000,309,11034265,12765,0,1667680976,13133.285402989997,58.05867854999815,53602.24783632 2022-11-05,20:42:58.000,309,11034265,12845,0,1667680977,13133.271930369992,58.03048203000071,53602.29674616 2022-11-05,20:42:59.000,309,11034225,13125,0,1667680978,13133.258457750002,58.09392420000222,53602.261810560005 2022-11-05,20:43:00.000,309,11034240,13285,0,1667680979,13133.285402989997,58.03753116000007,53602.28277192001 2022-11-05,20:43:01.000,309,11034189,12965,0,1667680980,13133.332557159993,58.016383770001994,53602.30373328001 2022-11-05,20:43:02.000,309,11034275,12965,0,1667680981,13133.285402989997,57.98113811999792,53602.17796512 2022-11-05,20:43:03.000,309,11034265,13085,0,1667680982,13133.325820849997,57.98113811999792,53602.25482344001 2022-11-05,20:43:04.000,309,11034184,13045,0,1667680983,13133.359502400002,57.94589247000113,53602.25482344001 2022-11-05,20:43:05.000,309,11034319,12965,0,1667680984,13133.325820849997,57.97408898999856,53602.212900720006 2022-11-05,20:43:06.000,309,11034270,12965,0,1667680985,13133.372975019993,57.98113811999792,53602.25482344001 2022-11-05,20:43:07.000,309,11034281,12925,0,1667680986,13133.366238709998,57.92474508000305,53602.22687496 2022-11-05,20:43:08.000,309,11034285,13045,0,1667680987,13133.420129190003,58.03048203000071,53602.18495224001 2022-11-05,20:43:09.000,309,11034233,13205,0,1667680988,13133.359502400002,57.98113811999792,53602.22687496 2022-11-05,20:43:10.000,309,11034239,12925,0,1667680989,13133.393183949993,58.02343290000135,53602.170978 2022-11-05,20:43:11.000,309,11034271,13005,0,1667680990,13133.467283359998,57.952941600000486,53602.143029520004 2022-11-05,20:43:12.000,309,11034203,13085,0,1667680991,13133.487492289998,57.98818725000456,53602.17796512 2022-11-05,20:43:13.000,309,11034307,12925,0,1667680992,13133.433601809993,58.03753116000007,53602.191939360004 2022-11-05,20:43:14.000,309,11034228,12965,0,1667680993,13133.467283359998,58.03048203000071,53602.15001664 2022-11-05,20:43:15.000,309,11034294,12925,0,1667680994,13133.433601809993,58.03048203000071,53602.10809392 2022-11-05,20:43:16.000,309,11034262,12765,0,1667680995,13133.426865499998,58.05162941999879,53602.08713256001 2022-11-05,20:43:17.000,309,11034245,13045,0,1667680996,13133.521173839988,58.016383770001994,53602.18495224001 2022-11-05,20:43:18.000,309,11034254,13045,0,1667680997,13133.507701219998,58.04458028999943,53602.163990880006 2022-11-05,20:43:19.000,309,11034311,12925,0,1667680998,13133.568328009998,58.03753116000007,53602.20591360001 2022-11-05,20:43:20.000,309,11034290,13005,0,1667680999,13133.575064319994,57.98818725000456,53602.15001664 2022-11-05,20:43:21.000,309,11034268,13085,0,1667681000,13133.575064319994,57.952941600000486,53602.18495224001 2022-11-05,20:43:22.000,309,11034336,13125,0,1667681001,13133.602009559989,57.94589247000113,53602.094119680005 2022-11-05,20:43:23.000,309,11034296,13165,0,1667681002,13133.635691109994,57.88949942999898,53602.15700376001 2022-11-05,20:43:24.000,309,11034296,13045,0,1667681003,13133.628954799999,57.89654855999834,53602.08014544 2022-11-05,20:43:25.000,309,11034256,13125,0,1667681004,13133.70305420999,57.81195899999875,53602.15001664 2022-11-05,20:43:26.000,309,11034285,13045,0,1667681005,13133.74347206999,57.833106390004104,53602.08014544 2022-11-05,20:43:27.000,309,11034246,13285,0,1667681006,13133.81083517,57.74851683000452,53602.143029520004 2022-11-05,20:43:28.000,309,11034281,13085,0,1667681007,13133.87146196,57.776713350001955,53602.19892648 2022-11-05,20:43:29.000,309,11034231,12965,0,1667681008,13133.91187982,57.74851683000452,53602.12905528 2022-11-05,20:43:30.000,309,11034293,13085,0,1667681009,13133.898407199995,57.783762480001315,53602.15700376001 2022-11-05,20:43:31.000,309,11034333,13085,0,1667681010,13133.85125303,57.71327118000045,53602.21988784 2022-11-05,20:43:32.000,309,11034270,13165,0,1667681011,13133.87146196,57.76261509000324,53602.1011068 2022-11-05,20:43:33.000,309,11034272,13005,0,1667681012,13133.938825059995,57.70622205000109,53602.22687496 2022-11-05,20:43:34.000,309,11034312,13205,0,1667681013,13133.95229768,57.727369439999165,53602.23386208001 2022-11-05,20:43:35.000,309,11034251,13205,0,1667681014,13133.98597922999,57.75556596000388,53602.191939360004 2022-11-05,20:43:36.000,309,11034211,12845,0,1667681015,13133.99271554,57.79786074000003,53602.24783632 2022-11-05,20:43:37.000,309,11034299,13125,0,1667681016,13133.96577029999,57.734418569998525,53602.23386208001 2022-11-05,20:43:38.000,309,11034275,12965,0,1667681017,13133.938825059995,57.769664220002596,53602.23386208001 2022-11-05,20:43:39.000,309,11034256,13045,0,1667681018,13134.00618815999,57.75556596000388,53602.22687496 2022-11-05,20:43:40.000,309,11034337,12765,0,1667681019,13134.02639708999,57.769664220002596,53602.17796512 2022-11-05,20:43:41.000,309,11034277,12885,0,1667681020,13134.05334233,57.76261509000324,53602.22687496 2022-11-05,20:43:42.000,309,11034274,13085,0,1667681021,13134.11396912,57.76261509000324,53602.170978 2022-11-05,20:43:43.000,309,11034211,13205,0,1667681022,13134.161123289996,57.783762480001315,53602.261810560005 2022-11-05,20:43:44.000,309,11034324,13285,0,1667681023,13134.181332219996,57.75556596000388,53602.26879768 2022-11-05,20:43:45.000,309,11034263,13165,0,1667681024,13134.228486389991,57.69212379000237,53602.32469464001 2022-11-05,20:43:46.000,309,11034315,13085,0,1667681025,13134.255431630001,57.720320309999806,53602.310720400004 2022-11-05,20:43:47.000,309,11034312,13125,0,1667681026,13134.19480484,57.6568781399983,53602.2408492 2022-11-05,20:43:48.000,309,11034354,12965,0,1667681027,13134.268904249991,57.67802553000365,53602.26879768 2022-11-05,20:43:49.000,309,11034299,12965,0,1667681028,13134.343003659997,57.62868162000086,53602.28277192001 2022-11-05,20:43:50.000,309,11034306,12965,0,1667681029,13134.282376869996,57.6216324900015,53602.26879768 2022-11-05,20:43:51.000,309,11034281,12845,0,1667681030,13134.329531039992,57.607534230002784,53602.2757848 2022-11-05,20:43:52.000,309,11034273,12965,0,1667681031,13134.295849490001,57.600485100003425,53602.32469464001 2022-11-05,20:43:53.000,309,11034284,13085,0,1667681032,13134.289113179992,57.61458336000214,53602.29674616 2022-11-05,20:43:54.000,309,11034320,13005,0,1667681033,13134.268904249991,57.593435970004066,53602.38757872 2022-11-05,20:43:55.000,309,11034272,12925,0,1667681034,13134.349739969992,57.544092060001276,53602.39456584 2022-11-05,20:43:56.000,309,11034279,13205,0,1667681035,13134.282376869996,57.61458336000214,53602.44347568 2022-11-05,20:43:57.000,309,11034329,13165,0,1667681036,13134.282376869996,57.64982900999894,53602.35264312001 2022-11-05,20:43:58.000,309,11034271,13085,0,1667681037,13134.309322109992,57.68507466000301,53602.345656 2022-11-05,20:43:59.000,309,11034284,12845,0,1667681038,13134.390157829992,57.64277987999958,53602.40854008 2022-11-05,20:44:00.000,309,11034324,12805,0,1667681039,13134.356476280002,57.67802553000365,53602.38757872 2022-11-05,20:44:01.000,309,11034257,13085,0,1667681040,13134.383421519997,57.67097640000429,53602.42251432001 2022-11-05,20:44:02.000,309,11034288,13045,0,1667681041,13134.322794729997,57.69917292000173,53602.36661736 2022-11-05,20:44:03.000,309,11034264,13005,0,1667681042,13134.322794729997,57.70622205000109,53602.40155296001 2022-11-05,20:44:04.000,309,11034305,13085,0,1667681043,13134.309322109992,57.727369439999165,53602.478411280004 2022-11-05,20:44:05.000,309,11034192,13085,0,1667681044,13134.322794729997,57.741467699997884,53602.38757872 2022-11-05,20:44:06.000,309,11034200,13085,0,1667681045,13134.248695319991,57.741467699997884,53602.40155296001 2022-11-05,20:44:07.000,309,11034310,12765,0,1667681046,13134.343003659997,57.776713350001955,53602.44347568 2022-11-05,20:44:08.000,309,11034292,12805,0,1667681047,13134.309322109992,57.76261509000324,53602.46443704 2022-11-05,20:44:09.000,309,11034246,12965,0,1667681048,13134.390157829992,57.783762480001315,53602.45046280001 2022-11-05,20:44:10.000,309,11034311,12965,0,1667681049,13134.329531039992,57.81900812999811,53602.46443704 2022-11-05,20:44:11.000,309,11034262,13165,0,1667681050,13134.390157829992,57.79786074000003,53602.45046280001 2022-11-05,20:44:12.000,309,11034273,12925,0,1667681051,13134.390157829992,57.87540117000026,53602.46443704 2022-11-05,20:44:13.000,309,11034282,13005,0,1667681052,13134.376685210002,57.86130291000154,53602.42251432001 2022-11-05,20:44:14.000,309,11034259,13325,0,1667681053,13134.396894140002,57.8683520400009,53602.478411280004 2022-11-05,20:44:15.000,309,11034228,12965,0,1667681054,13134.396894140002,57.87540117000026,53602.499372640006 2022-11-05,20:44:16.000,309,11034255,13005,0,1667681055,13134.376685210002,57.903597689997696,53602.53430824 2022-11-05,20:44:17.000,309,11034328,13005,0,1667681056,13134.396894140002,57.91064682000433,53602.548282480006 2022-11-05,20:44:18.000,309,11034266,13125,0,1667681057,13134.363212589997,57.903597689997696,53602.53430824 2022-11-05,20:44:19.000,309,11034262,13205,0,1667681058,13134.369948899992,57.91769595000369,53602.43648856 2022-11-05,20:44:20.000,309,11034306,12925,0,1667681059,13134.309322109992,57.89654855999834,53602.42251432001 2022-11-05,20:44:21.000,309,11034299,13165,0,1667681060,13134.336267350001,57.88245029999962,53602.46443704 2022-11-05,20:44:22.000,309,11034275,12925,0,1667681061,13134.349739969992,57.903597689997696,53602.45046280001 2022-11-05,20:44:23.000,309,11034306,13045,0,1667681062,13134.356476280002,57.826057260004745,53602.47142416001 2022-11-05,20:44:24.000,309,11034255,12965,0,1667681063,13134.383421519997,57.94589247000113,53602.52033400001 2022-11-05,20:44:25.000,309,11034289,13045,0,1667681064,13134.390157829992,57.86130291000154,53602.47142416001 2022-11-05,20:44:26.000,309,11034304,12965,0,1667681065,13134.343003659997,57.89654855999834,53602.46443704 2022-11-05,20:44:27.000,309,11034298,13005,0,1667681066,13134.369948899992,57.85425378000218,53602.46443704 2022-11-05,20:44:28.000,309,11034310,12965,0,1667681067,13134.376685210002,57.88245029999962,53602.44347568 2022-11-05,20:44:29.000,309,11034291,13005,0,1667681068,13134.343003659997,57.86130291000154,53602.45046280001 2022-11-05,20:44:30.000,309,11034273,13125,0,1667681069,13134.376685210002,57.8683520400009,53602.44347568 2022-11-05,20:44:31.000,309,11034341,13045,0,1667681070,13134.417103070002,57.826057260004745,53602.42251432001 2022-11-05,20:44:32.000,309,11034286,13045,0,1667681071,13134.430575689992,57.81195899999875,53602.380591600006 2022-11-05,20:44:33.000,309,11034320,12845,0,1667681072,13134.470993549992,57.840155520003464,53602.43648856 2022-11-05,20:44:34.000,309,11034333,13165,0,1667681073,13134.444048309997,57.81900812999811,53602.45046280001 2022-11-05,20:44:35.000,309,11034281,12925,0,1667681074,13134.491202479992,57.790811610000674,53602.42251432001 2022-11-05,20:44:36.000,309,11034305,13045,0,1667681075,13134.464257239997,57.783762480001315,53602.35264312001 2022-11-05,20:44:37.000,309,11034254,12965,0,1667681076,13134.511411409992,57.71327118000045,53602.43648856 2022-11-05,20:44:38.000,309,11034251,13165,0,1667681077,13134.491202479992,57.720320309999806,53602.46443704 2022-11-05,20:44:39.000,309,11034288,13085,0,1667681078,13134.612456059993,57.67802553000365,53602.4853984 2022-11-05,20:44:40.000,309,11034277,12605,0,1667681079,13134.646137609998,57.67097640000429,53602.45744992 2022-11-05,20:44:41.000,309,11034317,13085,0,1667681080,13134.713500709993,57.62868162000086,53602.478411280004 2022-11-05,20:44:42.000,309,11034285,12965,0,1667681081,13134.726973329998,57.61458336000214,53602.478411280004 2022-11-05,20:44:43.000,309,11034274,13005,0,1667681082,13134.726973329998,57.6216324900015,53602.50635976 2022-11-05,20:44:44.000,309,11034262,12885,0,1667681083,13134.760654879989,57.600485100003425,53602.56924384001 2022-11-05,20:44:45.000,309,11034266,12805,0,1667681084,13134.753918569993,57.600485100003425,53602.597192320005 2022-11-05,20:44:46.000,309,11034290,13085,0,1667681085,13134.740445949988,57.600485100003425,53602.49238552001 2022-11-05,20:44:47.000,309,11034291,13085,0,1667681086,13134.760654879989,57.63573075000022,53602.597192320005 2022-11-05,20:44:48.000,309,11034324,13085,0,1667681087,13134.760654879989,57.64982900999894,53602.49238552001 2022-11-05,20:44:49.000,309,11034225,12965,0,1667681088,13134.841490599989,57.6568781399983,53602.65308928 2022-11-05,20:44:50.000,309,11034240,13125,0,1667681089,13134.679819159988,57.71327118000045,53602.527321120004 2022-11-05,20:44:51.000,309,11034304,12925,0,1667681090,13134.801072739989,57.734418569998525,53602.61116656 2022-11-05,20:44:52.000,309,11034234,13125,0,1667681091,13134.753918569993,57.75556596000388,53602.58321808 2022-11-05,20:44:53.000,309,11034295,13005,0,1667681092,13134.747182259998,57.741467699997884,53602.597192320005 2022-11-05,20:44:54.000,309,11034303,12925,0,1667681093,13134.625928679998,57.81195899999875,53602.61815368001 2022-11-05,20:44:55.000,309,11034284,12965,0,1667681094,13134.659610229988,57.833106390004104,53602.61116656 2022-11-05,20:44:56.000,309,11034244,12925,0,1667681095,13134.679819159988,57.85425378000218,53602.695012000004 2022-11-05,20:44:57.000,309,11034308,12885,0,1667681096,13134.639401300003,57.89654855999834,53602.67405064 2022-11-05,20:44:58.000,309,11034215,13125,0,1667681097,13134.558565580002,57.91769595000369,53602.61815368001 2022-11-05,20:44:59.000,309,11034290,12885,0,1667681098,13134.545092959997,57.91769595000369,53602.63911504001 2022-11-05,20:45:00.000,309,11034337,13125,0,1667681099,13134.457520930002,57.93179421000241,53602.61815368001 2022-11-05,20:45:01.000,309,11034264,13165,0,1667681100,13134.484466169997,57.952941600000486,53602.597192320005 2022-11-05,20:45:02.000,309,11034315,12925,0,1667681101,13134.511411409992,57.98113811999792,53602.667063520006 2022-11-05,20:45:03.000,309,11034281,13085,0,1667681102,13134.524884029997,57.952941600000486,53602.70898624001 2022-11-05,20:45:04.000,309,11034290,13125,0,1667681103,13134.484466169997,57.952941600000486,53602.70199912 2022-11-05,20:45:05.000,309,11034277,13285,0,1667681104,13134.491202479992,57.952941600000486,53602.715973360006 2022-11-05,20:45:06.000,309,11034328,13125,0,1667681105,13134.470993549992,57.98818725000456,53602.63911504001 2022-11-05,20:45:07.000,309,11034317,13285,0,1667681106,13134.484466169997,57.98113811999792,53602.67405064 2022-11-05,20:45:08.000,309,11034272,13125,0,1667681107,13134.545092959997,58.002285510003276,53602.66007640001 2022-11-05,20:45:09.000,309,11034297,12925,0,1667681108,13134.572038199993,58.009334640002635,53602.68103776 2022-11-05,20:45:10.000,309,11034281,12805,0,1667681109,13134.598983440002,58.009334640002635,53602.68802488001 2022-11-05,20:45:11.000,309,11034295,13005,0,1667681110,13134.625928679998,57.99523638000392,53602.715973360006 2022-11-05,20:45:12.000,309,11034328,12965,0,1667681111,13134.646137609998,57.952941600000486,53602.7299476 2022-11-05,20:45:13.000,309,11034288,13045,0,1667681112,13134.693291779993,57.93884334000177,53602.70898624001 2022-11-05,20:45:14.000,309,11034279,12885,0,1667681113,13134.726973329998,57.91769595000369,53602.73693472001 2022-11-05,20:45:15.000,309,11034346,12965,0,1667681114,13134.740445949988,57.89654855999834,53602.74392184 2022-11-05,20:45:16.000,309,11034324,12925,0,1667681115,13134.713500709993,57.826057260004745,53602.72296048 2022-11-05,20:45:17.000,309,11034327,13125,0,1667681116,13134.801072739989,57.76261509000324,53602.764883200005 2022-11-05,20:45:18.000,309,11034304,13125,0,1667681117,13134.90211738999,57.734418569998525,53602.82776728001 2022-11-05,20:45:19.000,309,11034243,13125,0,1667681118,13134.976216799994,57.67097640000429,53602.84174152 2022-11-05,20:45:20.000,309,11034320,12925,0,1667681119,13134.98295310999,57.61458336000214,53602.862702880004 2022-11-05,20:45:21.000,309,11034377,12885,0,1667681120,13135.02337096999,57.66392726999766,53602.883664240006 2022-11-05,20:45:22.000,309,11034349,13085,0,1667681121,13135.08399775999,57.58638684000471,53602.862702880004 2022-11-05,20:45:23.000,309,11034281,13285,0,1667681122,13135.077261449995,57.50884641000448,53602.87667712001 2022-11-05,20:45:24.000,309,11034322,13125,0,1667681123,13135.08399775999,57.544092060001276,53602.94654832 2022-11-05,20:45:25.000,309,11034273,13325,0,1667681124,13135.12441561999,57.53704293000192,53602.932574080005 2022-11-05,20:45:26.000,309,11034294,13045,0,1667681125,13135.117679309995,57.51589554000384,53602.92558696001 2022-11-05,20:45:27.000,309,11034296,13085,0,1667681126,13135.17156979,57.50884641000448,53602.9395612 2022-11-05,20:45:28.000,309,11034191,12765,0,1667681127,13135.15136086,57.5229446700032,53602.96750968 2022-11-05,20:45:29.000,309,11034247,13165,0,1667681128,13135.117679309995,57.57933770999807,53602.92558696001 2022-11-05,20:45:30.000,309,11034274,12845,0,1667681129,13135.02337096999,57.56523944999935,53603.03738088 2022-11-05,20:45:31.000,309,11034293,13045,0,1667681130,13135.05031621,57.551141190000635,53602.98847104 2022-11-05,20:45:32.000,309,11034316,13005,0,1667681131,13135.016634659994,57.607534230002784,53603.09327784001 2022-11-05,20:45:33.000,309,11034267,13005,0,1667681132,13134.98968942,57.593435970004066,53603.0094324 2022-11-05,20:45:34.000,309,11034289,13085,0,1667681133,13134.98295310999,57.57228857999871,53602.97449680001 2022-11-05,20:45:35.000,309,11034331,12925,0,1667681134,13135.016634659994,57.64277987999958,53603.05834224 2022-11-05,20:45:36.000,309,11034281,12925,0,1667681135,13135.03010728,57.63573075000022,53603.1142392 2022-11-05,20:45:37.000,309,11034257,12965,0,1667681136,13135.00989835,57.57228857999871,53603.06532936 2022-11-05,20:45:38.000,309,11034283,13165,0,1667681137,13134.908853699999,57.53704293000192,53603.04436800001 2022-11-05,20:45:39.000,309,11034257,12965,0,1667681138,13134.94253524999,57.5229446700032,53603.07231648001 2022-11-05,20:45:40.000,309,11034307,13005,0,1667681139,13134.94253524999,57.45245337000233,53603.1841104 2022-11-05,20:45:41.000,309,11034246,12925,0,1667681140,13134.935798939994,57.44540424000297,53603.09327784001 2022-11-05,20:45:42.000,309,11034261,12925,0,1667681141,13134.881908459989,57.43835511000361,53603.1142392 2022-11-05,20:45:43.000,309,11034293,13045,0,1667681142,13134.96274417999,57.381962070001464,53603.17712328 2022-11-05,20:45:44.000,309,11034268,13205,0,1667681143,13134.949271559999,57.35376555000403,53603.17712328 2022-11-05,20:45:45.000,309,11034304,13045,0,1667681144,13135.04357989999,57.325569029999315,53603.16314904001 2022-11-05,20:45:46.000,309,11034282,13005,0,1667681145,13135.04357989999,57.318519899999956,53603.1841104 2022-11-05,20:45:47.000,309,11034285,13285,0,1667681146,13135.057052519995,57.325569029999315,53603.21205888001 2022-11-05,20:45:48.000,309,11034276,13125,0,1667681147,13135.057052519995,57.29737251000188,53603.23302024 2022-11-05,20:45:49.000,309,11034252,12725,0,1667681148,13135.14462454999,57.21278295000229,53603.170136160006 2022-11-05,20:45:50.000,309,11034314,12885,0,1667681149,13135.178306099995,57.21278295000229,53603.24699448 2022-11-05,20:45:51.000,309,11034310,13005,0,1667681150,13135.26587812999,57.23393034000037,53603.33083992001 2022-11-05,20:45:52.000,309,11034284,12965,0,1667681151,13135.279350749996,57.23393034000037,53603.29590432 2022-11-05,20:45:53.000,309,11034240,12925,0,1667681152,13135.33324123,57.26917599000444,53603.29590432 2022-11-05,20:45:54.000,309,11034286,13125,0,1667681153,13135.366922779991,57.30442164000124,53603.337827040006 2022-11-05,20:45:55.000,309,11034265,13005,0,1667681154,13135.33324123,57.367863810002746,53603.30289144 2022-11-05,20:45:56.000,309,11034261,12965,0,1667681155,13135.360186469996,57.332618159998674,53603.30289144 2022-11-05,20:45:57.000,309,11034293,13165,0,1667681156,13135.548803149992,57.38901120000082,53603.35180128 2022-11-05,20:45:58.000,309,11034295,13125,0,1667681157,13135.535330530001,57.44540424000297,53603.42167248 2022-11-05,20:45:59.000,309,11034233,12925,0,1667681158,13135.636375180002,57.431305980004254,53603.40769824001 2022-11-05,20:46:00.000,309,11034242,12765,0,1667681159,13135.697001970002,57.44540424000297,53603.52647928001 2022-11-05,20:46:01.000,309,11034220,12765,0,1667681160,13135.744156139997,57.43835511000361,53603.52647928001 2022-11-05,20:46:02.000,309,11034330,13005,0,1667681161,13135.777837690002,57.424256850004895,53603.54744064001 2022-11-05,20:46:03.000,309,11034316,13005,0,1667681162,13135.865409719998,57.494748149998486,53603.54045352 2022-11-05,20:46:04.000,309,11034332,13085,0,1667681163,13135.885618649998,57.43835511000361,53603.51949216 2022-11-05,20:46:05.000,309,11034238,12765,0,1667681164,13135.966454369998,57.41720771999826,53603.58237624 2022-11-05,20:46:06.000,309,11034256,12925,0,1667681165,13136.013608539994,57.38901120000082,53603.65923456 2022-11-05,20:46:07.000,309,11034290,13285,0,1667681166,13136.087707949999,57.332618159998674,53603.61731184 2022-11-05,20:46:08.000,309,11034288,12965,0,1667681167,13136.040553779989,57.2762251200038,53603.603337600005 2022-11-05,20:46:09.000,309,11034289,12765,0,1667681168,13136.14159842999,57.29737251000188,53603.62429896001 2022-11-05,20:46:10.000,309,11034279,13085,0,1667681169,13136.155071049994,57.28327425000316,53603.65923456 2022-11-05,20:46:11.000,309,11034256,12965,0,1667681170,13136.20222521999,57.26917599000444,53603.71513152001 2022-11-05,20:46:12.000,309,11034291,13085,0,1667681171,13136.22243414999,57.24802859999909,53603.72910576 2022-11-05,20:46:13.000,309,11034340,13005,0,1667681172,13136.20222521999,57.26212685999781,53603.68718304 2022-11-05,20:46:14.000,309,11034329,12925,0,1667681173,13136.195488909994,57.35376555000403,53603.840899680006 2022-11-05,20:46:15.000,309,11034255,13085,0,1667681174,13136.1887526,57.367863810002746,53603.80596408 2022-11-05,20:46:16.000,309,11034327,13165,0,1667681175,13136.22243414999,57.36081468000339,53603.83391256001 2022-11-05,20:46:17.000,309,11034280,12965,0,1667681176,13136.24264307999,57.44540424000297,53603.89679664 2022-11-05,20:46:18.000,309,11034338,13005,0,1667681177,13136.195488909994,57.46655163000105,53603.83391256001 2022-11-05,20:46:19.000,309,11034323,13085,0,1667681178,13136.18201628999,57.50884641000448,53603.840899680006 2022-11-05,20:46:20.000,309,11034315,12965,0,1667681179,13136.114653189994,57.6216324900015,53603.868848160004 2022-11-05,20:46:21.000,309,11034277,13165,0,1667681180,13136.114653189994,57.64277987999958,53603.90378376 2022-11-05,20:46:22.000,309,11034309,13005,0,1667681181,13136.148334739999,57.71327118000045,53603.96666784 2022-11-05,20:46:23.000,309,11034255,13045,0,1667681182,13136.094444259994,57.75556596000388,53603.90378376 2022-11-05,20:46:24.000,309,11034194,13205,0,1667681183,13136.101180569989,57.790811610000674,53603.95968072001 2022-11-05,20:46:25.000,309,11034289,12885,0,1667681184,13136.047290089999,57.81900812999811,53603.94570648 2022-11-05,20:46:26.000,309,11034237,13085,0,1667681185,13135.939509129988,57.87540117000026,53603.868848160004 2022-11-05,20:46:27.000,309,11034251,13125,0,1667681186,13136.006872229998,57.89654855999834,53603.89679664 2022-11-05,20:46:28.000,309,11034312,13245,0,1667681187,13135.973190679993,57.91064682000433,53603.94570648 2022-11-05,20:46:29.000,309,11034341,13245,0,1667681188,13135.979926989989,57.86130291000154,53603.94570648 2022-11-05,20:46:30.000,309,11034253,12925,0,1667681189,13135.993399609994,57.769664220002596,53603.938719360005 2022-11-05,20:46:31.000,309,11034286,13205,0,1667681190,13135.979926989989,57.80490986999939,53603.92474512 2022-11-05,20:46:32.000,309,11034240,12925,0,1667681191,13136.020344849989,57.741467699997884,53603.9526936 2022-11-05,20:46:33.000,309,11034292,13005,0,1667681192,13136.033817469994,57.74851683000452,53603.9526936 2022-11-05,20:46:34.000,309,11034259,13005,0,1667681193,13136.060762709989,57.6568781399983,53603.98064208001 2022-11-05,20:46:35.000,309,11034277,13005,0,1667681194,13136.040553779989,57.57228857999871,53603.938719360005 2022-11-05,20:46:36.000,309,11034239,12685,0,1667681195,13136.14159842999,57.48769901999913,53603.91077088001 2022-11-05,20:46:37.000,309,11034275,12885,0,1667681196,13136.175279979994,57.43835511000361,53603.94570648 2022-11-05,20:46:38.000,309,11034334,13005,0,1667681197,13136.235906769994,57.367863810002746,53603.889809520006 2022-11-05,20:46:39.000,309,11034254,13125,0,1667681198,13136.30326986999,57.318519899999956,53603.938719360005 2022-11-05,20:46:40.000,309,11034343,13085,0,1667681199,13136.36389665999,57.24097946999973,53604.01557768 2022-11-05,20:46:41.000,309,11034354,12685,0,1667681200,13136.458204999995,57.1634390399995,53604.0225648 2022-11-05,20:46:42.000,309,11034287,12965,0,1667681201,13136.47167762,57.099996869997995,53603.96666784 2022-11-05,20:46:43.000,309,11034291,12965,0,1667681202,13136.539040719996,57.03655470000376,53603.987629200004 2022-11-05,20:46:44.000,309,11034256,13125,0,1667681203,13136.633349060001,57.01540730999841,53604.09942312001 2022-11-05,20:46:45.000,309,11034265,13045,0,1667681204,13136.707448469992,57.00130904999969,53604.092436 2022-11-05,20:46:46.000,309,11034320,13045,0,1667681205,13136.774811570001,56.93081774999882,53604.06448752 2022-11-05,20:46:47.000,309,11034234,13085,0,1667681206,13136.795020500002,56.99425992000033,53604.05051328001 2022-11-05,20:46:48.000,309,11034280,13045,0,1667681207,13136.835438360002,56.973112530002254,53604.14134584 2022-11-05,20:46:49.000,309,11034304,12925,0,1667681208,13136.929746699992,56.973112530002254,53604.09942312001 2022-11-05,20:46:50.000,309,11034276,13005,0,1667681209,13136.949955629992,57.05770209000184,53604.106410240005 2022-11-05,20:46:51.000,309,11034273,13045,0,1667681210,13136.956691940002,57.04360383000312,53604.14134584 2022-11-05,20:46:52.000,309,11034186,12965,0,1667681211,13137.017318730002,57.12114426000335,53604.21121704 2022-11-05,20:46:53.000,309,11034341,13005,0,1667681212,13136.983637179997,57.11409513000399,53604.07846176001 2022-11-05,20:46:54.000,309,11034308,12925,0,1667681213,13137.064472899998,57.21983208000165,53604.1623072 2022-11-05,20:46:55.000,309,11034388,12965,0,1667681214,13137.138572309988,57.22688121000101,53604.274101120005 2022-11-05,20:46:56.000,309,11034190,13365,0,1667681215,13137.172253859993,57.21983208000165,53604.28108824 2022-11-05,20:46:57.000,309,11034292,12725,0,1667681216,13137.111627069993,57.26212685999781,53604.25313976 2022-11-05,20:46:58.000,309,11034314,12885,0,1667681217,13137.205935409998,57.25507772999845,53604.26012688 2022-11-05,20:46:59.000,309,11034274,12845,0,1667681218,13137.219408029989,57.26917599000444,53604.25313976 2022-11-05,20:47:00.000,309,11034289,12805,0,1667681219,13137.192462789993,57.26917599000444,53604.32999808 2022-11-05,20:47:01.000,309,11034274,13045,0,1667681220,13137.212671719994,57.30442164000124,53604.3020496 2022-11-05,20:47:02.000,309,11034251,13005,0,1667681221,13137.192462789993,57.26917599000444,53604.31602384001 2022-11-05,20:47:03.000,309,11034302,13005,0,1667681222,13137.246353269999,57.24097946999973,53604.371920800004 2022-11-05,20:47:04.000,309,11034209,13205,0,1667681223,13137.226144339998,57.23393034000037,53604.392882160006 2022-11-05,20:47:05.000,309,11034239,13125,0,1667681224,13137.219408029989,57.198684690003574,53604.371920800004 2022-11-05,20:47:06.000,309,11034241,13005,0,1667681225,13137.118363379988,57.22688121000101,53604.4068564 2022-11-05,20:47:07.000,309,11034254,13085,0,1667681226,13137.226144339998,57.135242520002066,53604.36493368001 2022-11-05,20:47:08.000,309,11034207,13165,0,1667681227,13137.152044929993,57.17753729999822,53604.37890792 2022-11-05,20:47:09.000,309,11034316,13125,0,1667681228,13137.138572309988,57.135242520002066,53604.39986928 2022-11-05,20:47:10.000,309,11034246,12965,0,1667681229,13137.104890759998,57.20573382000293,53604.441792000005 2022-11-05,20:47:11.000,309,11034237,13045,0,1667681230,13137.044263969998,57.184586430004856,53604.3020496 2022-11-05,20:47:12.000,309,11034278,13045,0,1667681231,13137.131835999993,57.17753729999822,53604.41384352001 2022-11-05,20:47:13.000,309,11034228,13005,0,1667681232,13137.138572309988,57.198684690003574,53604.44877912 2022-11-05,20:47:14.000,309,11034347,12885,0,1667681233,13137.125099689998,57.1634390399995,53604.44877912 2022-11-05,20:47:15.000,309,11034281,13245,0,1667681234,13137.172253859993,57.23393034000037,53604.38589504001 2022-11-05,20:47:16.000,309,11034299,13045,0,1667681235,13137.199199099989,57.12819339000271,53604.38589504001 2022-11-05,20:47:17.000,309,11034206,12845,0,1667681236,13137.232880649994,57.11409513000399,53604.39986928 2022-11-05,20:47:18.000,309,11034285,13005,0,1667681237,13137.253089579994,57.11409513000399,53604.42083064 2022-11-05,20:47:19.000,309,11034257,13005,0,1667681238,13137.273298509994,57.11409513000399,53604.41384352001 2022-11-05,20:47:20.000,309,11034223,12885,0,1667681239,13137.34066160999,57.099996869997995,53604.490701840004 2022-11-05,20:47:21.000,309,11034275,13045,0,1667681240,13137.313716369994,56.973112530002254,53604.41384352001 2022-11-05,20:47:22.000,309,11034281,12925,0,1667681241,13137.374343159994,56.959014270003536,53604.4767276 2022-11-05,20:47:23.000,309,11034278,12885,0,1667681242,13137.414761019994,56.87442471000395,53604.50467608001 2022-11-05,20:47:24.000,309,11034264,13165,0,1667681243,13137.44170625999,56.78278601999773,53604.48371472001 2022-11-05,20:47:25.000,309,11034256,13005,0,1667681244,13137.495596739995,56.740491240001575,53604.50467608001 2022-11-05,20:47:26.000,309,11034325,12765,0,1667681245,13137.475387809995,56.62770516000455,53604.56756016 2022-11-05,20:47:27.000,309,11034223,13165,0,1667681246,13137.4686515,56.63475429000391,53604.63044424001 2022-11-05,20:47:28.000,309,11034250,12765,0,1667681247,13137.52927829,56.59245951000048,53604.63044424001 2022-11-05,20:47:29.000,309,11034293,12965,0,1667681248,13137.58990508,56.557213860003685,53604.62345712 2022-11-05,20:47:30.000,309,11034282,12885,0,1667681249,13137.58990508,56.507869950000895,53604.57454728 2022-11-05,20:47:31.000,309,11034271,13045,0,1667681250,13137.58316876999,56.507869950000895,53604.58153440001 2022-11-05,20:47:32.000,309,11034270,13125,0,1667681251,13137.556223529995,56.500820820001536,53604.62345712 2022-11-05,20:47:33.000,309,11034257,13205,0,1667681252,13137.58316876999,56.53606646999833,53604.679354080006 2022-11-05,20:47:34.000,309,11034229,12965,0,1667681253,13137.65053187,56.5713121200024,53604.66537984 2022-11-05,20:47:35.000,309,11034314,12765,0,1667681254,13137.69094973,56.61360689999856,53604.67236696001 2022-11-05,20:47:36.000,309,11034242,12925,0,1667681255,13137.73136759,56.62770516000455,53604.74922528001 2022-11-05,20:47:37.000,309,11034302,13085,0,1667681256,13137.76504913999,56.684098199999426,53604.707302560004 2022-11-05,20:47:38.000,309,11034333,13045,0,1667681257,13137.74484020999,56.691147329998785,53604.67236696001 2022-11-05,20:47:39.000,309,11034280,12925,0,1667681258,13137.77178545,56.75458950000029,53604.658392720004 2022-11-05,20:47:40.000,309,11034334,13085,0,1667681259,13137.825675929991,56.796884280003724,53604.77018664001 2022-11-05,20:47:41.000,309,11034226,12925,0,1667681260,13137.866093789991,56.88147384000331,53604.7562124 2022-11-05,20:47:42.000,309,11034304,12965,0,1667681261,13137.926720579992,56.88147384000331,53604.71428968 2022-11-05,20:47:43.000,309,11034264,12925,0,1667681262,13138.014292610002,56.90262123000139,53604.83307072 2022-11-05,20:47:44.000,309,11034290,12965,0,1667681263,13138.034501540002,56.95196514000418,53604.73525104 2022-11-05,20:47:45.000,309,11034250,13085,0,1667681264,13138.061446779997,56.94491601000482,53604.78416088 2022-11-05,20:47:46.000,309,11034253,12805,0,1667681265,13138.128809879992,56.95196514000418,53604.86800632001 2022-11-05,20:47:47.000,309,11034208,13285,0,1667681266,13138.175964050002,56.923768619999464,53604.81210936 2022-11-05,20:47:48.000,309,11034258,13005,0,1667681267,13138.175964050002,56.916719490000105,53604.826083600004 2022-11-05,20:47:49.000,309,11034271,13045,0,1667681268,13138.223118219998,56.959014270003536,53604.81210936 2022-11-05,20:47:50.000,309,11034256,13125,0,1667681269,13138.270272389993,56.98721079000097,53604.8610192 2022-11-05,20:47:51.000,309,11034311,12925,0,1667681270,13138.310690249993,57.00130904999969,53604.81210936 2022-11-05,20:47:52.000,309,11034290,13005,0,1667681271,13138.371317039993,57.00130904999969,53604.847044960006 2022-11-05,20:47:53.000,309,11034327,12965,0,1667681272,13138.425207519998,56.973112530002254,53604.7562124 2022-11-05,20:47:54.000,309,11034175,13285,0,1667681273,13138.391525969993,57.05770209000184,53604.88896768001 2022-11-05,20:47:55.000,309,11034300,13005,0,1667681274,13138.418471209989,57.01540730999841,53604.874993440004 2022-11-05,20:47:56.000,309,11034301,12605,0,1667681275,13138.431943829994,57.05770209000184,53604.8610192 2022-11-05,20:47:57.000,309,11034270,12965,0,1667681276,13138.418471209989,57.00130904999969,53604.847044960006 2022-11-05,20:47:58.000,309,11034237,13085,0,1667681277,13138.344371799998,57.0295055700044,53604.84005784001 2022-11-05,20:47:59.000,309,11034294,13245,0,1667681278,13138.391525969993,57.00130904999969,53604.88198056 2022-11-05,20:48:00.000,309,11034281,12925,0,1667681279,13138.465625379999,56.98721079000097,53604.93787752001 2022-11-05,20:48:01.000,309,11034320,12925,0,1667681280,13138.479097999989,56.99425992000033,53605.0007616 2022-11-05,20:48:02.000,309,11034269,12925,0,1667681281,13138.458889069989,56.973112530002254,53604.90294192 2022-11-05,20:48:03.000,309,11034204,13005,0,1667681282,13138.452152759994,56.966063400002895,53604.90294192 2022-11-05,20:48:04.000,309,11034296,12765,0,1667681283,13138.458889069989,56.98016166000161,53604.874993440004 2022-11-05,20:48:05.000,309,11034263,13085,0,1667681284,13138.465625379999,56.909670360000746,53604.91691616001 2022-11-05,20:48:06.000,309,11034273,12925,0,1667681285,13138.445416449998,56.916719490000105,53604.874993440004 2022-11-05,20:48:07.000,309,11034299,12925,0,1667681286,13138.499306929989,56.88852297000267,53604.895954800006 2022-11-05,20:48:08.000,309,11034206,13085,0,1667681287,13138.438680139989,56.90262123000139,53604.9308904 2022-11-05,20:48:09.000,309,11034319,13045,0,1667681288,13138.445416449998,56.860326449997956,53604.90992904 2022-11-05,20:48:10.000,309,11034203,12965,0,1667681289,13138.418471209989,56.84622818999924,53604.826083600004 2022-11-05,20:48:11.000,309,11034229,13125,0,1667681290,13138.431943829994,56.8180316700018,53604.90992904 2022-11-05,20:48:12.000,309,11034225,13165,0,1667681291,13138.465625379999,56.860326449997956,53604.83307072 2022-11-05,20:48:13.000,309,11034304,13165,0,1667681292,13138.445416449998,56.88852297000267,53604.86800632001 2022-11-05,20:48:14.000,309,11034199,13005,0,1667681293,13138.465625379999,56.86737558000459,53604.91691616001 2022-11-05,20:48:15.000,309,11034297,12965,0,1667681294,13138.512779549994,56.86737558000459,53604.847044960006 2022-11-05,20:48:16.000,309,11034260,12925,0,1667681295,13138.519515859989,56.916719490000105,53604.8610192 2022-11-05,20:48:17.000,309,11034249,13005,0,1667681296,13138.58014264999,56.923768619999464,53604.874993440004 2022-11-05,20:48:18.000,309,11034268,13285,0,1667681297,13138.458889069989,56.93786687999818,53604.8610192 2022-11-05,20:48:19.000,309,11034296,13005,0,1667681298,13138.573406339994,56.909670360000746,53604.81210936 2022-11-05,20:48:20.000,309,11034306,12765,0,1667681299,13138.60035157999,56.93786687999818,53604.80512224 2022-11-05,20:48:21.000,309,11034252,13125,0,1667681300,13138.60035157999,56.959014270003536,53604.76319952 2022-11-05,20:48:22.000,309,11034239,13085,0,1667681301,13138.613824199994,56.909670360000746,53604.847044960006 2022-11-05,20:48:23.000,309,11034256,13045,0,1667681302,13138.755286709995,56.923768619999464,53604.826083600004 2022-11-05,20:48:24.000,309,11034305,13085,0,1667681303,13138.76202301999,56.93786687999818,53604.8610192 2022-11-05,20:48:25.000,309,11034255,12765,0,1667681304,13138.80917719,56.93081774999882,53604.8610192 2022-11-05,20:48:26.000,309,11034225,13245,0,1667681305,13138.84285873999,56.90262123000139,53604.86800632001 2022-11-05,20:48:27.000,309,11034268,13045,0,1667681306,13138.91022184,56.84622818999924,53604.88896768001 2022-11-05,20:48:28.000,309,11034325,13085,0,1667681307,13138.89001291,56.916719490000105,53604.85403208 2022-11-05,20:48:29.000,309,11034270,13125,0,1667681308,13138.97084863,56.93081774999882,53604.8610192 2022-11-05,20:48:30.000,309,11034287,13165,0,1667681309,13138.997793869996,56.909670360000746,53604.88198056 2022-11-05,20:48:31.000,309,11034287,13045,0,1667681310,13139.058420659996,56.916719490000105,53604.95185176 2022-11-05,20:48:32.000,309,11034284,13005,0,1667681311,13139.145992689992,56.973112530002254,53605.00774872001 2022-11-05,20:48:33.000,309,11034268,13565,0,1667681312,13139.132520070001,56.98721079000097,53604.9308904 2022-11-05,20:48:34.000,309,11034255,12885,0,1667681313,13139.098838519996,56.99425992000033,53604.96582600001 2022-11-05,20:48:35.000,309,11034236,12925,0,1667681314,13139.098838519996,57.00835817999905,53604.95185176 2022-11-05,20:48:36.000,309,11034271,13125,0,1667681315,13139.139256379996,57.04360383000312,53604.95185176 2022-11-05,20:48:37.000,309,11034301,12885,0,1667681316,13139.145992689992,57.10704600000463,53604.95883888 2022-11-05,20:48:38.000,309,11034270,13085,0,1667681317,13139.112311140001,57.21278295000229,53604.97980024 2022-11-05,20:48:39.000,309,11034276,12765,0,1667681318,13139.186410549992,57.29737251000188,53604.93787752001 2022-11-05,20:48:40.000,309,11034343,13005,0,1667681319,13139.166201619992,57.29032338000252,53604.847044960006 2022-11-05,20:48:41.000,309,11034247,13005,0,1667681320,13139.139256379996,57.424256850004895,53605.014735840006 2022-11-05,20:48:42.000,309,11034297,13045,0,1667681321,13139.065156969991,57.38901120000082,53604.93787752001 2022-11-05,20:48:43.000,309,11034253,13005,0,1667681322,13139.065156969991,57.431305980004254,53604.97281312 2022-11-05,20:48:44.000,309,11034277,12925,0,1667681323,13139.024739109991,57.551141190000635,53604.90294192 2022-11-05,20:48:45.000,309,11034259,12965,0,1667681324,13139.071893280001,57.5229446700032,53604.88198056 2022-11-05,20:48:46.000,309,11034265,13085,0,1667681325,13139.03147542,57.56523944999935,53604.88198056 2022-11-05,20:48:47.000,309,11034214,12845,0,1667681326,13139.058420659996,57.57933770999807,53604.90992904 2022-11-05,20:48:48.000,309,11034281,13125,0,1667681327,13139.065156969991,57.551141190000635,53604.944864640005 2022-11-05,20:48:49.000,309,11034219,13125,0,1667681328,13139.112311140001,57.50884641000448,53604.91691616001 2022-11-05,20:48:50.000,309,11034287,12925,0,1667681329,13139.078629589996,57.551141190000635,53604.90992904 2022-11-05,20:48:51.000,309,11034254,13005,0,1667681330,13139.119047449996,57.48064988999977,53604.80512224 2022-11-05,20:48:52.000,309,11034235,13205,0,1667681331,13139.159465309996,57.48064988999977,53604.90294192 2022-11-05,20:48:53.000,309,11034262,12925,0,1667681332,13139.179674239997,57.4101585899989,53604.8610192 2022-11-05,20:48:54.000,309,11034323,12925,0,1667681333,13139.186410549992,57.325569029999315,53604.96582600001 2022-11-05,20:48:55.000,309,11034209,12925,0,1667681334,13139.240301029997,57.29032338000252,53604.92390328 2022-11-05,20:48:56.000,309,11034242,13165,0,1667681335,13139.247037339992,57.30442164000124,53604.91691616001 2022-11-05,20:48:57.000,309,11034242,13045,0,1667681336,13139.260509959997,57.29737251000188,53604.874993440004 2022-11-05,20:48:58.000,309,11034323,12805,0,1667681337,13139.206619479992,57.24802859999909,53604.81909648001 2022-11-05,20:48:59.000,309,11034239,13005,0,1667681338,13139.098838519996,57.22688121000101,53604.874993440004 2022-11-05,20:49:00.000,309,11034244,12925,0,1667681339,13139.024739109991,57.184586430004856,53604.84005784001 2022-11-05,20:49:01.000,309,11034333,12925,0,1667681340,13139.024739109991,57.1634390399995,53604.90992904 2022-11-05,20:49:02.000,309,11034325,12605,0,1667681341,13138.937167079996,57.23393034000037,53604.86800632001 2022-11-05,20:49:03.000,309,11034283,13045,0,1667681342,13138.94390338999,57.21278295000229,53604.91691616001 2022-11-05,20:49:04.000,309,11034363,13005,0,1667681343,13138.856331359995,57.22688121000101,53604.847044960006 2022-11-05,20:49:05.000,309,11034334,13085,0,1667681344,13138.856331359995,57.26917599000444,53604.81909648001 2022-11-05,20:49:06.000,309,11034216,12965,0,1667681345,13138.70139622999,57.30442164000124,53604.83307072 2022-11-05,20:49:07.000,309,11034175,13005,0,1667681346,13138.613824199994,57.44540424000297,53604.77018664001 2022-11-05,20:49:08.000,309,11034293,12805,0,1667681347,13138.438680139989,57.494748149998486,53604.69332832 2022-11-05,20:49:09.000,309,11034351,13085,0,1667681348,13138.431943829994,57.544092060001276,53604.728263920006 2022-11-05,20:49:10.000,309,11034328,13005,0,1667681349,13138.324162869998,57.64277987999958,53604.69332832 2022-11-05,20:49:11.000,309,11034208,12965,0,1667681350,13138.303953939998,57.71327118000045,53604.58153440001 2022-11-05,20:49:12.000,309,11034269,12765,0,1667681351,13138.223118219998,57.71327118000045,53604.59550864 2022-11-05,20:49:13.000,309,11034325,13125,0,1667681352,13138.196172980002,57.720320309999806,53604.5465988 2022-11-05,20:49:14.000,309,11034311,12965,0,1667681353,13138.088392019992,57.769664220002596,53604.56756016 2022-11-05,20:49:15.000,309,11034213,13085,0,1667681354,13137.940193199996,57.81900812999811,53604.511663200006 2022-11-05,20:49:16.000,309,11034287,13245,0,1667681355,13137.967138439992,57.79786074000003,53604.560573040006 2022-11-05,20:49:17.000,309,11034351,13165,0,1667681356,13137.967138439992,57.741467699997884,53604.4767276 2022-11-05,20:49:18.000,309,11034217,12965,0,1667681357,13137.946929509992,57.76261509000324,53604.441792000005 2022-11-05,20:49:19.000,309,11034249,13125,0,1667681358,13137.960402129997,57.67802553000365,53604.42781776 2022-11-05,20:49:20.000,309,11034284,13085,0,1667681359,13137.899775339996,57.64277987999958,53604.42083064 2022-11-05,20:49:21.000,309,11034255,13045,0,1667681360,13137.919984269996,57.56523944999935,53604.39986928 2022-11-05,20:49:22.000,309,11034293,13125,0,1667681361,13137.919984269996,57.47360076000041,53604.31602384001 2022-11-05,20:49:23.000,309,11034250,12925,0,1667681362,13137.940193199996,57.381962070001464,53604.31602384001 2022-11-05,20:49:24.000,309,11034249,13085,0,1667681363,13137.852621170001,57.318519899999956,53604.323010960004 2022-11-05,20:49:25.000,309,11034373,13005,0,1667681364,13137.933456890001,57.198684690003574,53604.32999808 2022-11-05,20:49:26.000,309,11034333,13165,0,1667681365,13137.933456890001,57.12114426000335,53604.29506248001 2022-11-05,20:49:27.000,309,11034315,12885,0,1667681366,13137.967138439992,57.05065296000248,53604.323010960004 2022-11-05,20:49:28.000,309,11034243,13125,0,1667681367,13137.879566409996,56.95196514000418,53604.24615264001 2022-11-05,20:49:29.000,309,11034331,12885,0,1667681368,13137.960402129997,56.88147384000331,53604.343972320006 2022-11-05,20:49:30.000,309,11034373,13285,0,1667681369,13137.879566409996,56.87442471000395,53604.2321784 2022-11-05,20:49:31.000,309,11034277,12965,0,1667681370,13137.899775339996,56.8180316700018,53604.21121704 2022-11-05,20:49:32.000,309,11034273,13125,0,1667681371,13137.845884859991,56.83212993000052,53604.19724280001 2022-11-05,20:49:33.000,309,11034258,13045,0,1667681372,13137.899775339996,56.87442471000395,53604.23916552 2022-11-05,20:49:34.000,309,11034247,12965,0,1667681373,13137.906511649991,56.84622818999924,53604.176281440006 2022-11-05,20:49:35.000,309,11034251,12965,0,1667681374,13137.83241224,56.88147384000331,53604.155320080004 2022-11-05,20:49:36.000,309,11034262,12925,0,1667681375,13137.818939619996,56.90262123000139,53604.155320080004 2022-11-05,20:49:37.000,309,11034334,12925,0,1667681376,13137.805466999991,56.923768619999464,53604.21121704 2022-11-05,20:49:38.000,309,11034376,12965,0,1667681377,13137.717894969996,57.00835817999905,53604.14134584 2022-11-05,20:49:39.000,309,11034287,13045,0,1667681378,13137.69094973,57.04360383000312,53604.14134584 2022-11-05,20:49:40.000,309,11034287,12845,0,1667681379,13137.60337769999,57.099996869997995,53604.08544888 2022-11-05,20:49:41.000,309,11034263,13085,0,1667681380,13137.50233304999,57.17048816999886,53604.02955192001 2022-11-05,20:49:42.000,309,11034264,12925,0,1667681381,13137.46191518999,57.25507772999845,53604.04352616 2022-11-05,20:49:43.000,309,11034300,13125,0,1667681382,13137.54948722,57.29032338000252,53604.036539040004 2022-11-05,20:49:44.000,309,11034246,13085,0,1667681383,13137.515805669995,57.36081468000339,53604.036539040004 2022-11-05,20:49:45.000,309,11034230,12925,0,1667681384,13137.44844257,57.44540424000297,53604.05051328001 2022-11-05,20:49:46.000,309,11034272,12925,0,1667681385,13137.394552089994,57.44540424000297,53603.938719360005 2022-11-05,20:49:47.000,309,11034338,13205,0,1667681386,13137.36087053999,57.46655163000105,53603.95968072001 2022-11-05,20:49:48.000,309,11034308,13045,0,1667681387,13137.280034819989,57.5229446700032,53603.88282240001 2022-11-05,20:49:49.000,309,11034249,13285,0,1667681388,13137.34066160999,57.52999380000256,53603.97365496 2022-11-05,20:49:50.000,309,11034339,13205,0,1667681389,13137.300243749989,57.47360076000041,53603.90378376 2022-11-05,20:49:51.000,309,11034250,13005,0,1667681390,13137.293507439994,57.53704293000192,53603.9526936 2022-11-05,20:49:52.000,309,11034276,13085,0,1667681391,13137.226144339998,57.501797279997845,53603.90378376 2022-11-05,20:49:53.000,309,11034339,13005,0,1667681392,13137.273298509994,57.46655163000105,53603.83391256001 2022-11-05,20:49:54.000,309,11034287,13285,0,1667681393,13137.219408029989,57.43835511000361,53603.85487392 2022-11-05,20:49:55.000,309,11034262,12885,0,1667681394,13137.178990169989,57.381962070001464,53603.819938320004 2022-11-05,20:49:56.000,309,11034307,13085,0,1667681395,13137.138572309988,57.36081468000339,53603.8478868 2022-11-05,20:49:57.000,309,11034296,12885,0,1667681396,13137.098154449988,57.36081468000339,53603.82692544 2022-11-05,20:49:58.000,309,11034259,12925,0,1667681397,13137.044263969998,57.2762251200038,53603.78500272 2022-11-05,20:49:59.000,309,11034263,12765,0,1667681398,13137.003846109998,57.24802859999909,53603.8478868 2022-11-05,20:50:00.000,309,11034251,12925,0,1667681399,13137.010582419993,57.26212685999781,53603.7780156 2022-11-05,20:50:01.000,309,11034272,12965,0,1667681400,13136.842174669997,57.26212685999781,53603.75006712 2022-11-05,20:50:02.000,309,11034295,12925,0,1667681401,13136.801756809997,57.2762251200038,53603.68718304 2022-11-05,20:50:03.000,309,11034324,13045,0,1667681402,13136.875856220002,57.26212685999781,53603.75006712 2022-11-05,20:50:04.000,309,11034202,13045,0,1667681403,13136.869119909992,57.26917599000444,53603.68019592 2022-11-05,20:50:05.000,309,11034296,13205,0,1667681404,13136.768075259992,57.33966728999803,53603.65923456 2022-11-05,20:50:06.000,309,11034307,13045,0,1667681405,13136.768075259992,57.30442164000124,53603.63128608 2022-11-05,20:50:07.000,309,11034234,13045,0,1667681406,13136.761338949997,57.30442164000124,53603.66622168001 2022-11-05,20:50:08.000,309,11034165,13045,0,1667681407,13136.808493119992,57.29737251000188,53603.65923456 2022-11-05,20:50:09.000,309,11034267,13165,0,1667681408,13136.882592529997,57.28327425000316,53603.63128608 2022-11-05,20:50:10.000,309,11034323,13045,0,1667681409,13136.875856220002,57.29737251000188,53603.6382732 2022-11-05,20:50:11.000,309,11034262,12925,0,1667681410,13136.862383599997,57.2762251200038,53603.61731184 2022-11-05,20:50:12.000,309,11034251,13165,0,1667681411,13136.923010389997,57.2762251200038,53603.59635048001 2022-11-05,20:50:13.000,309,11034300,12965,0,1667681412,13137.010582419993,57.24802859999909,53603.63128608 2022-11-05,20:50:14.000,309,11034281,12925,0,1667681413,13137.051000279993,57.191635560004215,53603.61731184 2022-11-05,20:50:15.000,309,11034268,13205,0,1667681414,13137.152044929993,57.17753729999822,53603.61032472 2022-11-05,20:50:16.000,309,11034328,12925,0,1667681415,13137.205935409998,57.156389910000144,53603.68718304 2022-11-05,20:50:17.000,309,11034260,13125,0,1667681416,13137.306980059999,57.142291650001425,53603.59635048001 2022-11-05,20:50:18.000,309,11034284,12925,0,1667681417,13137.313716369994,57.17048816999886,53603.61032472 2022-11-05,20:50:19.000,309,11034304,13165,0,1667681418,13137.32045267999,57.17753729999822,53603.57538912001 2022-11-05,20:50:20.000,309,11034258,12885,0,1667681419,13137.50233304999,57.05770209000184,53603.64526032001 2022-11-05,20:50:21.000,309,11034228,12925,0,1667681420,13137.50233304999,57.05770209000184,53603.66622168001 2022-11-05,20:50:22.000,309,11034240,12885,0,1667681421,13137.54948722,57.085898609999276,53603.68019592 2022-11-05,20:50:23.000,309,11034220,13045,0,1667681422,13137.61011401,57.085898609999276,53603.61731184 2022-11-05,20:50:24.000,309,11034292,13005,0,1667681423,13137.677477109995,57.0647512200012,53603.722118640006 2022-11-05,20:50:25.000,309,11034278,13045,0,1667681424,13137.71115866,57.11409513000399,53603.72910576 2022-11-05,20:50:26.000,309,11034319,13165,0,1667681425,13137.73136759,57.12819339000271,53603.69417016001 2022-11-05,20:50:27.000,309,11034333,13125,0,1667681426,13137.77178545,57.156389910000144,53603.72910576 2022-11-05,20:50:28.000,309,11034236,12885,0,1667681427,13137.805466999991,57.21983208000165,53603.722118640006 2022-11-05,20:50:29.000,309,11034256,13165,0,1667681428,13137.76504913999,57.26212685999781,53603.61731184 2022-11-05,20:50:30.000,309,11034332,13125,0,1667681429,13137.77178545,57.29737251000188,53603.64526032001 2022-11-05,20:50:31.000,309,11034268,12845,0,1667681430,13137.893039030001,57.26212685999781,53603.79198984001 2022-11-05,20:50:32.000,309,11034239,13205,0,1667681431,13137.913247960001,57.381962070001464,53603.79897696 2022-11-05,20:50:33.000,309,11034285,12925,0,1667681432,13137.926720579992,57.318519899999956,53603.83391256001 2022-11-05,20:50:34.000,309,11034317,13005,0,1667681433,13137.893039030001,57.39606033000018,53603.7780156 2022-11-05,20:50:35.000,309,11034311,13005,0,1667681434,13137.845884859991,57.40310945999954,53603.73609288 2022-11-05,20:50:36.000,309,11034285,12925,0,1667681435,13137.778521759996,57.40310945999954,53603.71513152001 2022-11-05,20:50:37.000,309,11034221,13125,0,1667681436,13137.839148549996,57.424256850004895,53603.68718304 2022-11-05,20:50:38.000,309,11034247,12965,0,1667681437,13137.798730689996,57.501797279997845,53603.76404136001 2022-11-05,20:50:39.000,309,11034288,12925,0,1667681438,13137.778521759996,57.551141190000635,53603.83391256001 2022-11-05,20:50:40.000,309,11034322,13085,0,1667681439,13137.72463127999,57.58638684000471,53603.73609288 2022-11-05,20:50:41.000,309,11034324,12925,0,1667681440,13137.66400448999,57.544092060001276,53603.75705424 2022-11-05,20:50:42.000,309,11034288,13085,0,1667681441,13137.54275090999,57.61458336000214,53603.75705424 2022-11-05,20:50:43.000,309,11034245,13045,0,1667681442,13137.52927829,57.66392726999766,53603.58237624 2022-11-05,20:50:44.000,309,11034282,12965,0,1667681443,13137.48212411999,57.62868162000086,53603.63128608 2022-11-05,20:50:45.000,309,11034225,13125,0,1667681444,13137.44170625999,57.720320309999806,53603.652247440004 2022-11-05,20:50:46.000,309,11034295,12765,0,1667681445,13137.42823364,57.75556596000388,53603.652247440004 2022-11-05,20:50:47.000,309,11034377,13285,0,1667681446,13137.313716369994,57.840155520003464,53603.64526032001 2022-11-05,20:50:48.000,309,11034337,13045,0,1667681447,13137.293507439994,57.84720465000282,53603.63128608 2022-11-05,20:50:49.000,309,11034342,12845,0,1667681448,13137.172253859993,57.91769595000369,53603.58237624 2022-11-05,20:50:50.000,309,11034270,13085,0,1667681449,13137.212671719994,57.94589247000113,53603.51250504 2022-11-05,20:50:51.000,309,11034302,13125,0,1667681450,13137.111627069993,57.967039859999204,53603.47756944001 2022-11-05,20:50:52.000,309,11034254,12925,0,1667681451,13137.158781239988,57.903597689997696,53603.52647928001 2022-11-05,20:50:53.000,309,11034340,12885,0,1667681452,13136.976900870002,57.98818725000456,53603.37974976001 2022-11-05,20:50:54.000,309,11034279,12965,0,1667681453,13137.145308619998,58.002285510003276,53603.435646720005 2022-11-05,20:50:55.000,309,11034283,13005,0,1667681454,13137.158781239988,57.92474508000305,53603.49853080001 2022-11-05,20:50:56.000,309,11034272,13125,0,1667681455,13137.178990169989,57.84720465000282,53603.42865960001 2022-11-05,20:50:57.000,309,11034210,12965,0,1667681456,13137.178990169989,57.76261509000324,53603.28193008 2022-11-05,20:50:58.000,309,11034287,13005,0,1667681457,13137.178990169989,57.69212379000237,53603.34481416 2022-11-05,20:50:59.000,309,11034266,12765,0,1667681458,13137.199199099989,57.61458336000214,53603.316865680004 2022-11-05,20:51:00.000,309,11034274,12885,0,1667681459,13137.192462789993,57.45950250000169,53603.22603312 2022-11-05,20:51:01.000,309,11034222,12925,0,1667681460,13137.205935409998,57.318519899999956,53603.29590432 2022-11-05,20:51:02.000,309,11034325,12765,0,1667681461,13137.246353269999,57.2762251200038,53603.26096872001 2022-11-05,20:51:03.000,309,11034247,13045,0,1667681462,13137.293507439994,57.085898609999276,53603.24699448 2022-11-05,20:51:04.000,309,11034336,12885,0,1667681463,13137.42149732999,57.03655470000376,53603.30289144 2022-11-05,20:51:05.000,309,11034267,13005,0,1667681464,13137.475387809995,56.84622818999924,53603.30987856001 2022-11-05,20:51:06.000,309,11034353,12925,0,1667681465,13137.50233304999,56.789835150004365,53603.30987856001 2022-11-05,20:51:07.000,309,11034341,12845,0,1667681466,13137.52927829,56.66295081000135,53603.30987856001 2022-11-05,20:51:08.000,309,11034306,12965,0,1667681467,13137.515805669995,56.57836125000176,53603.337827040006 2022-11-05,20:51:09.000,309,11034199,13045,0,1667681468,13137.48212411999,56.557213860003685,53603.337827040006 2022-11-05,20:51:10.000,309,11034240,13245,0,1667681469,13137.52927829,56.564262990003044,53603.27494296 2022-11-05,20:51:11.000,309,11034300,12885,0,1667681470,13137.536014599995,56.564262990003044,53603.27494296 2022-11-05,20:51:12.000,309,11034293,13245,0,1667681471,13137.58990508,56.46557517000474,53603.29590432 2022-11-05,20:51:13.000,309,11034322,12965,0,1667681472,13137.61011401,56.500820820001536,53603.34481416 2022-11-05,20:51:14.000,309,11034311,13045,0,1667681473,13137.58316876999,56.52901733999897,53603.3238528 2022-11-05,20:51:15.000,309,11034258,13205,0,1667681474,13137.515805669995,56.64885255000263,53603.24699448 2022-11-05,20:51:16.000,309,11034260,13085,0,1667681475,13137.58316876999,56.677049070000066,53603.30987856001 2022-11-05,20:51:17.000,309,11034256,12765,0,1667681476,13137.56295983999,56.76868775999901,53603.28193008 2022-11-05,20:51:18.000,309,11034230,12965,0,1667681477,13137.54275090999,56.909670360000746,53603.267955840005 2022-11-05,20:51:19.000,309,11034322,12885,0,1667681478,13137.61011401,56.966063400002895,53603.27494296 2022-11-05,20:51:20.000,309,11034202,13165,0,1667681479,13137.616850319995,57.02245643999777,53603.24000736001 2022-11-05,20:51:21.000,309,11034311,13125,0,1667681480,13137.64379555999,57.17048816999886,53603.24699448 2022-11-05,20:51:22.000,309,11034348,12885,0,1667681481,13137.65053187,57.198684690003574,53603.17712328 2022-11-05,20:51:23.000,309,11034300,12925,0,1667681482,13137.68421341999,57.3114707700006,53603.170136160006 2022-11-05,20:51:24.000,309,11034293,13165,0,1667681483,13137.6707408,57.318519899999956,53603.16314904001 2022-11-05,20:51:25.000,309,11034275,12605,0,1667681484,13137.69094973,57.374912940002105,53603.21205888001 2022-11-05,20:51:26.000,309,11034261,13045,0,1667681485,13137.677477109995,57.33966728999803,53603.2539816 2022-11-05,20:51:27.000,309,11034280,12925,0,1667681486,13137.74484020999,57.34671642000467,53603.219046000006 2022-11-05,20:51:28.000,309,11034292,12765,0,1667681487,13137.805466999991,57.374912940002105,53603.13520056 2022-11-05,20:51:29.000,309,11034179,12885,0,1667681488,13137.758312829996,57.46655163000105,53603.267955840005 2022-11-05,20:51:30.000,309,11034223,13085,0,1667681489,13137.76504913999,57.36081468000339,53603.19109752001 2022-11-05,20:51:31.000,309,11034312,12845,0,1667681490,13137.70442234999,57.367863810002746,53603.17712328 2022-11-05,20:51:32.000,309,11034286,12885,0,1667681491,13137.74484020999,57.28327425000316,53603.219046000006 2022-11-05,20:51:33.000,309,11034236,13125,0,1667681492,13137.717894969996,57.28327425000316,53603.21205888001 2022-11-05,20:51:34.000,309,11034261,12925,0,1667681493,13137.785258069991,57.26917599000444,53603.198084640004 2022-11-05,20:51:35.000,309,11034293,13125,0,1667681494,13137.738103899996,57.21278295000229,53603.19109752001 2022-11-05,20:51:36.000,309,11034284,13085,0,1667681495,13137.66400448999,57.22688121000101,53603.28193008 2022-11-05,20:51:37.000,309,11034191,13085,0,1667681496,13137.657268179995,57.1634390399995,53603.1841104 2022-11-05,20:51:38.000,309,11034419,12925,0,1667681497,13137.54275090999,57.11409513000399,53603.23302024 2022-11-05,20:51:39.000,309,11034214,13085,0,1667681498,13137.54948722,57.1634390399995,53603.23302024 2022-11-05,20:51:40.000,309,11034284,12765,0,1667681499,13137.50906936,57.07180035000056,53603.23302024 2022-11-05,20:51:41.000,309,11034216,12845,0,1667681500,13137.44844257,57.142291650001425,53603.170136160006 2022-11-05,20:51:42.000,309,11034263,12885,0,1667681501,13137.42823364,57.12819339000271,53603.2539816 2022-11-05,20:51:43.000,309,11034267,12965,0,1667681502,13137.42823364,57.085898609999276,53603.27494296 2022-11-05,20:51:44.000,309,11034321,12965,0,1667681503,13137.414761019994,57.1634390399995,53603.28193008 2022-11-05,20:51:45.000,309,11034320,12965,0,1667681504,13137.394552089994,57.184586430004856,53603.19109752001 2022-11-05,20:51:46.000,309,11034337,13125,0,1667681505,13137.327188989999,57.17048816999886,53603.149174800004 2022-11-05,20:51:47.000,309,11034265,12925,0,1667681506,13137.306980059999,57.20573382000293,53603.16314904001 2022-11-05,20:51:48.000,309,11034267,13125,0,1667681507,13137.259825889989,57.29032338000252,53603.16314904001 2022-11-05,20:51:49.000,309,11034281,12885,0,1667681508,13137.239616959989,57.28327425000316,53603.170136160006 2022-11-05,20:51:50.000,309,11034362,12925,0,1667681509,13137.239616959989,57.34671642000467,53603.16314904001 2022-11-05,20:51:51.000,309,11034201,12965,0,1667681510,13137.199199099989,57.367863810002746,53603.149174800004 2022-11-05,20:51:52.000,309,11034320,13005,0,1667681511,13137.259825889989,57.325569029999315,53603.100264960005 2022-11-05,20:51:53.000,309,11034279,13165,0,1667681512,13137.280034819989,57.381962070001464,53603.09327784001 2022-11-05,20:51:54.000,309,11034228,12805,0,1667681513,13137.253089579994,57.381962070001464,53603.030393760004 2022-11-05,20:51:55.000,309,11034303,12965,0,1667681514,13137.219408029989,57.367863810002746,53603.04436800001 2022-11-05,20:51:56.000,309,11034347,12925,0,1667681515,13137.165517549998,57.36081468000339,53603.08629072 2022-11-05,20:51:57.000,309,11034263,13125,0,1667681516,13137.165517549998,57.325569029999315,53603.10725208 2022-11-05,20:51:58.000,309,11034331,12925,0,1667681517,13137.145308619998,57.325569029999315,53603.12122632001 2022-11-05,20:51:59.000,309,11034274,12965,0,1667681518,13137.219408029989,57.3114707700006,53603.07231648001 2022-11-05,20:52:00.000,309,11034361,12765,0,1667681519,13137.219408029989,57.29737251000188,53603.0793036 2022-11-05,20:52:01.000,309,11034294,12925,0,1667681520,13137.239616959989,57.29737251000188,53603.12122632001 2022-11-05,20:52:02.000,309,11034307,12965,0,1667681521,13137.226144339998,57.26917599000444,53603.15616192 2022-11-05,20:52:03.000,309,11034357,12885,0,1667681522,13137.165517549998,57.17048816999886,53603.04436800001 2022-11-05,20:52:04.000,309,11034313,12765,0,1667681523,13137.145308619998,57.198684690003574,53603.0094324 2022-11-05,20:52:05.000,309,11034303,12845,0,1667681524,13137.178990169989,57.135242520002066,53603.04436800001 2022-11-05,20:52:06.000,309,11034251,13165,0,1667681525,13137.253089579994,57.085898609999276,53603.100264960005 2022-11-05,20:52:07.000,309,11034315,13125,0,1667681526,13137.293507439994,57.05065296000248,53603.1142392 2022-11-05,20:52:08.000,309,11034314,12965,0,1667681527,13137.246353269999,56.95196514000418,53603.0793036 2022-11-05,20:52:09.000,309,11034372,12965,0,1667681528,13137.286771129999,56.923768619999464,53603.07231648001 2022-11-05,20:52:10.000,309,11034221,13125,0,1667681529,13137.266562199999,56.923768619999464,53603.07231648001 2022-11-05,20:52:11.000,309,11034217,12925,0,1667681530,13137.158781239988,56.84622818999924,53603.03738088 2022-11-05,20:52:12.000,309,11034288,12925,0,1667681531,13137.246353269999,56.83917905999988,53603.05834224 2022-11-05,20:52:13.000,309,11034245,12925,0,1667681532,13137.232880649994,56.789835150004365,53603.03738088 2022-11-05,20:52:14.000,309,11034314,13045,0,1667681533,13137.239616959989,56.75458950000029,53603.07231648001 2022-11-05,20:52:15.000,309,11034329,12925,0,1667681534,13137.232880649994,56.70524559000478,53603.07231648001 2022-11-05,20:52:16.000,309,11034272,12965,0,1667681535,13137.273298509994,56.71229472000414,53603.07231648001 2022-11-05,20:52:17.000,309,11034309,12965,0,1667681536,13137.259825889989,56.684098199999426,53603.05834224 2022-11-05,20:52:18.000,309,11034315,13005,0,1667681537,13137.286771129999,56.70524559000478,53602.97449680001 2022-11-05,20:52:19.000,309,11034271,12845,0,1667681538,13137.266562199999,56.698196459998144,53603.030393760004 2022-11-05,20:52:20.000,309,11034204,12965,0,1667681539,13137.347397919999,56.71229472000414,53602.99545816001 2022-11-05,20:52:21.000,309,11034332,12925,0,1667681540,13137.347397919999,56.70524559000478,53603.03738088 2022-11-05,20:52:22.000,309,11034297,13165,0,1667681541,13137.40128839999,56.7193438500035,53603.06532936 2022-11-05,20:52:23.000,309,11034271,13125,0,1667681542,13137.4686515,56.71229472000414,53603.1841104 2022-11-05,20:52:24.000,309,11034233,12925,0,1667681543,13137.4686515,56.75458950000029,53603.06532936 2022-11-05,20:52:25.000,309,11034280,13125,0,1667681544,13137.536014599995,56.76163862999965,53603.198084640004 2022-11-05,20:52:26.000,309,11034267,13045,0,1667681545,13137.56295983999,56.86737558000459,53603.12122632001 2022-11-05,20:52:27.000,309,11034276,13045,0,1667681546,13137.60337769999,56.89557210000203,53603.1841104 2022-11-05,20:52:28.000,309,11034260,13045,0,1667681547,13137.637059249995,56.95196514000418,53603.1142392 2022-11-05,20:52:29.000,309,11034307,13125,0,1667681548,13137.68421341999,57.00835817999905,53603.10725208 2022-11-05,20:52:30.000,309,11034223,13045,0,1667681549,13137.738103899996,57.03655470000376,53603.24699448 2022-11-05,20:52:31.000,309,11034242,12885,0,1667681550,13137.738103899996,57.11409513000399,53603.219046000006 2022-11-05,20:52:32.000,309,11034271,12965,0,1667681551,13137.79199438,57.156389910000144,53603.198084640004 2022-11-05,20:52:33.000,309,11034280,13005,0,1667681552,13137.75157652,57.191635560004215,53603.24699448 2022-11-05,20:52:34.000,309,11034296,12925,0,1667681553,13137.72463127999,57.2762251200038,53603.20507176 2022-11-05,20:52:35.000,309,11034289,12885,0,1667681554,13137.71115866,57.41720771999826,53603.26096872001 2022-11-05,20:52:36.000,309,11034326,12965,0,1667681555,13137.72463127999,57.5229446700032,53603.20507176 2022-11-05,20:52:37.000,309,11034237,12965,0,1667681556,13137.657268179995,57.558190319999994,53603.22603312 2022-11-05,20:52:38.000,309,11034252,12925,0,1667681557,13137.60337769999,57.63573075000022,53603.21205888001 2022-11-05,20:52:39.000,309,11034266,13165,0,1667681558,13137.65053187,57.76261509000324,53603.28193008 2022-11-05,20:52:40.000,309,11034253,13045,0,1667681559,13137.66400448999,57.81195899999875,53603.219046000006 2022-11-05,20:52:41.000,309,11034312,13085,0,1667681560,13137.66400448999,57.769664220002596,53603.267955840005 2022-11-05,20:52:42.000,309,11034235,12765,0,1667681561,13137.596641389995,57.88949942999898,53603.28193008 2022-11-05,20:52:43.000,309,11034330,12845,0,1667681562,13137.637059249995,57.93179421000241,53603.267955840005 2022-11-05,20:52:44.000,309,11034272,12885,0,1667681563,13137.52927829,57.959990729999845,53603.22603312 2022-11-05,20:52:45.000,309,11034231,12925,0,1667681564,13137.52254197999,57.952941600000486,53603.198084640004 2022-11-05,20:52:46.000,309,11034374,12805,0,1667681565,13137.48212411999,57.93884334000177,53603.21205888001 2022-11-05,20:52:47.000,309,11034267,12885,0,1667681566,13137.44170625999,57.88949942999898,53603.14218768001 2022-11-05,20:52:48.000,309,11034232,13125,0,1667681567,13137.4686515,57.93179421000241,53603.20507176 2022-11-05,20:52:49.000,309,11034378,12845,0,1667681568,13137.367606849999,58.002285510003276,53603.219046000006 2022-11-05,20:52:50.000,309,11034314,13005,0,1667681569,13137.300243749989,57.88245029999962,53603.16314904001 2022-11-05,20:52:51.000,309,11034315,13125,0,1667681570,13137.239616959989,57.88949942999898,53603.149174800004 2022-11-05,20:52:52.000,309,11034280,12765,0,1667681571,13137.226144339998,57.840155520003464,53603.16314904001 2022-11-05,20:52:53.000,309,11034231,13165,0,1667681572,13137.125099689998,57.80490986999939,53603.07231648001 2022-11-05,20:52:54.000,309,11034338,12965,0,1667681573,13137.071209209993,57.734418569998525,53603.12122632001 2022-11-05,20:52:55.000,309,11034301,12965,0,1667681574,13137.104890759998,57.6568781399983,53603.07231648001 2022-11-05,20:52:56.000,309,11034302,13045,0,1667681575,13137.017318730002,57.61458336000214,53603.12122632001 2022-11-05,20:52:57.000,309,11034313,12845,0,1667681576,13136.990373489993,57.544092060001276,53603.15616192 2022-11-05,20:52:58.000,309,11034349,13125,0,1667681577,13136.889328839992,57.48769901999913,53603.06532936 2022-11-05,20:52:59.000,309,11034292,12765,0,1667681578,13136.869119909992,57.41720771999826,53603.13520056 2022-11-05,20:53:00.000,309,11034248,12965,0,1667681579,13136.788284189992,57.4101585899989,53603.09327784001 2022-11-05,20:53:01.000,309,11034279,12965,0,1667681580,13136.747866329992,57.29032338000252,53603.030393760004 2022-11-05,20:53:02.000,309,11034316,12965,0,1667681581,13136.693975850001,57.21278295000229,53603.002445280006 2022-11-05,20:53:03.000,309,11034291,12805,0,1667681582,13136.754602640001,57.05770209000184,53603.02340664001 2022-11-05,20:53:04.000,309,11034290,13005,0,1667681583,13136.768075259992,57.00130904999969,53602.981483920004 2022-11-05,20:53:05.000,309,11034199,12965,0,1667681584,13136.646821679991,56.88852297000267,53602.862702880004 2022-11-05,20:53:06.000,309,11034338,13005,0,1667681585,13136.640085369996,56.82508080000116,53602.86969 2022-11-05,20:53:07.000,309,11034258,13125,0,1667681586,13136.714184780001,56.80393341000308,53602.92558696001 2022-11-05,20:53:08.000,309,11034247,12765,0,1667681587,13136.667030609991,56.7193438500035,53602.91859984 2022-11-05,20:53:09.000,309,11034293,12685,0,1667681588,13136.700712159996,56.64180342000327,53602.94654832 2022-11-05,20:53:10.000,309,11034292,12885,0,1667681589,13136.687239539991,56.64885255000263,53602.86969 2022-11-05,20:53:11.000,309,11034290,12965,0,1667681590,13136.720921089996,56.6065577699992,53602.90462560001 2022-11-05,20:53:12.000,309,11034336,13005,0,1667681591,13136.720921089996,56.564262990003044,53602.92558696001 2022-11-05,20:53:13.000,309,11034320,13085,0,1667681592,13136.747866329992,56.65590168000199,53602.92558696001 2022-11-05,20:53:14.000,309,11034242,12965,0,1667681593,13136.727657399992,56.691147329998785,53602.932574080005 2022-11-05,20:53:15.000,309,11034308,12885,0,1667681594,13136.673766920001,56.740491240001575,53602.883664240006 2022-11-05,20:53:16.000,309,11034266,12605,0,1667681595,13136.680503229996,56.81098254000244,53602.883664240006 2022-11-05,20:53:17.000,309,11034253,13085,0,1667681596,13136.579458579996,56.860326449997956,53602.82078016 2022-11-05,20:53:18.000,309,11034279,13005,0,1667681597,13136.653557990001,56.95196514000418,53602.86969 2022-11-05,20:53:19.000,309,11034203,13005,0,1667681598,13136.606403819991,57.05065296000248,53602.89763848 2022-11-05,20:53:20.000,309,11034296,13045,0,1667681599,13136.646821679991,57.12819339000271,53602.90462560001 2022-11-05,20:53:21.000,309,11034291,12765,0,1667681600,13136.54577702999,57.25507772999845,53602.78584456001 2022-11-05,20:53:22.000,309,11034268,13125,0,1667681601,13136.633349060001,57.325569029999315,53602.84872864 2022-11-05,20:53:23.000,309,11034207,12885,0,1667681602,13136.606403819991,57.35376555000403,53602.91859984 2022-11-05,20:53:24.000,309,11034226,13045,0,1667681603,13136.586194889991,57.45950250000169,53602.90462560001 2022-11-05,20:53:25.000,309,11034244,12805,0,1667681604,13136.660294299996,57.45950250000169,53602.86969 2022-11-05,20:53:26.000,309,11034267,12965,0,1667681605,13136.579458579996,57.51589554000384,53602.84872864 2022-11-05,20:53:27.000,309,11034318,12965,0,1667681606,13136.626612749991,57.48769901999913,53602.96052256 2022-11-05,20:53:28.000,309,11034294,13285,0,1667681607,13136.687239539991,57.501797279997845,53602.92558696001 2022-11-05,20:53:29.000,309,11034335,12805,0,1667681608,13136.606403819991,57.50884641000448,53602.75090896 2022-11-05,20:53:30.000,309,11034300,12925,0,1667681609,13136.626612749991,57.57933770999807,53602.87667712001 2022-11-05,20:53:31.000,309,11034265,13125,0,1667681610,13136.606403819991,57.46655163000105,53602.73693472001 2022-11-05,20:53:32.000,309,11034306,12925,0,1667681611,13136.619876439996,57.46655163000105,53602.883664240006 2022-11-05,20:53:33.000,309,11034274,12965,0,1667681612,13136.640085369996,57.35376555000403,53602.82078016 2022-11-05,20:53:34.000,309,11034275,12965,0,1667681613,13136.700712159996,57.332618159998674,53602.813793040004 2022-11-05,20:53:35.000,309,11034306,12965,0,1667681614,13136.774811570001,57.24097946999973,53602.92558696001 2022-11-05,20:53:36.000,309,11034272,12925,0,1667681615,13136.781547879997,57.198684690003574,53602.94654832 2022-11-05,20:53:37.000,309,11034357,13045,0,1667681616,13136.808493119992,57.1634390399995,53602.87667712001 2022-11-05,20:53:38.000,309,11034307,12965,0,1667681617,13136.801756809997,57.198684690003574,53602.89065136 2022-11-05,20:53:39.000,309,11034209,12925,0,1667681618,13136.821965739997,57.12114426000335,53602.94654832 2022-11-05,20:53:40.000,309,11034302,13045,0,1667681619,13136.821965739997,57.07180035000056,53603.01641952 2022-11-05,20:53:41.000,309,11034380,13245,0,1667681620,13136.821965739997,57.12114426000335,53602.883664240006 2022-11-05,20:53:42.000,309,11034313,12925,0,1667681621,13136.821965739997,57.17048816999886,53602.91859984 2022-11-05,20:53:43.000,309,11034312,13005,0,1667681622,13136.842174669997,57.04360383000312,53602.92558696001 2022-11-05,20:53:44.000,309,11034325,13125,0,1667681623,13136.909537769992,57.142291650001425,53602.96750968 2022-11-05,20:53:45.000,309,11034269,13085,0,1667681624,13136.889328839992,57.17048816999886,53602.96052256 2022-11-05,20:53:46.000,309,11034315,12925,0,1667681625,13136.869119909992,57.17753729999822,53602.94654832 2022-11-05,20:53:47.000,309,11034311,12845,0,1667681626,13136.882592529997,57.17753729999822,53602.95353544001 2022-11-05,20:53:48.000,309,11034198,13165,0,1667681627,13136.869119909992,57.24802859999909,53602.9395612 2022-11-05,20:53:49.000,309,11034323,13165,0,1667681628,13136.808493119992,57.29032338000252,53602.89763848 2022-11-05,20:53:50.000,309,11034294,13005,0,1667681629,13136.855647290002,57.367863810002746,53602.96052256 2022-11-05,20:53:51.000,309,11034355,13125,0,1667681630,13136.896065150002,57.33966728999803,53603.03738088 2022-11-05,20:53:52.000,309,11034250,13165,0,1667681631,13136.882592529997,57.34671642000467,53603.030393760004 2022-11-05,20:53:53.000,309,11034362,12965,0,1667681632,13136.862383599997,57.367863810002746,53603.01641952 2022-11-05,20:53:54.000,309,11034280,12845,0,1667681633,13136.761338949997,57.38901120000082,53602.95353544001 2022-11-05,20:53:55.000,309,11034288,12925,0,1667681634,13136.795020500002,57.44540424000297,53602.95353544001 2022-11-05,20:53:56.000,309,11034276,12925,0,1667681635,13136.741130019996,57.46655163000105,53602.87667712001 2022-11-05,20:53:57.000,309,11034278,13085,0,1667681636,13136.734393710001,57.4101585899989,53602.95353544001 2022-11-05,20:53:58.000,309,11034347,12885,0,1667681637,13136.734393710001,57.44540424000297,53602.95353544001 2022-11-05,20:53:59.000,309,11034232,13085,0,1667681638,13136.754602640001,57.36081468000339,53602.96750968 2022-11-05,20:54:00.000,309,11034216,13005,0,1667681639,13136.720921089996,57.40310945999954,53603.01641952 2022-11-05,20:54:01.000,309,11034262,12885,0,1667681640,13136.673766920001,57.325569029999315,53602.97449680001 2022-11-05,20:54:02.000,309,11034278,12845,0,1667681641,13136.673766920001,57.36081468000339,53602.96750968 2022-11-05,20:54:03.000,309,11034315,12965,0,1667681642,13136.586194889991,57.3114707700006,53602.90462560001 2022-11-05,20:54:04.000,309,11034352,13205,0,1667681643,13136.5929312,57.29032338000252,53602.94654832 2022-11-05,20:54:05.000,309,11034332,12925,0,1667681644,13136.48515023999,57.332618159998674,53602.91859984 2022-11-05,20:54:06.000,309,11034306,13285,0,1667681645,13136.40431451999,57.3114707700006,53602.85571576001 2022-11-05,20:54:07.000,309,11034232,13205,0,1667681646,13136.336951419995,57.318519899999956,53602.87667712001 2022-11-05,20:54:08.000,309,11034281,12765,0,1667681647,13136.377369279995,57.2762251200038,53602.86969 2022-11-05,20:54:09.000,309,11034339,12925,0,1667681648,13136.28979725,57.2762251200038,53602.84174152 2022-11-05,20:54:10.000,309,11034322,13165,0,1667681649,13136.175279979994,57.26212685999781,53602.85571576001 2022-11-05,20:54:11.000,309,11034336,13125,0,1667681650,13136.101180569989,57.33966728999803,53602.82776728001 2022-11-05,20:54:12.000,309,11034271,12925,0,1667681651,13136.054026399994,57.318519899999956,53602.82078016 2022-11-05,20:54:13.000,309,11034245,13005,0,1667681652,13136.006872229998,57.33966728999803,53602.80680592001 2022-11-05,20:54:14.000,309,11034230,13045,0,1667681653,13135.939509129988,57.367863810002746,53602.764883200005 2022-11-05,20:54:15.000,309,11034247,12845,0,1667681654,13135.919300199988,57.34671642000467,53602.7299476 2022-11-05,20:54:16.000,309,11034285,12885,0,1667681655,13135.838464480003,57.325569029999315,53602.695012000004 2022-11-05,20:54:17.000,309,11034249,13045,0,1667681656,13135.851937099993,57.332618159998674,53602.72296048 2022-11-05,20:54:18.000,309,11034369,12965,0,1667681657,13135.737419830002,57.3114707700006,53602.70199912 2022-11-05,20:54:19.000,309,11034295,12965,0,1667681658,13135.771101379993,57.30442164000124,53602.66007640001 2022-11-05,20:54:20.000,309,11034288,13005,0,1667681659,13135.703738279997,57.21278295000229,53602.68103776 2022-11-05,20:54:21.000,309,11034225,13125,0,1667681660,13135.676793040002,57.21278295000229,53602.65308928 2022-11-05,20:54:22.000,309,11034292,13125,0,1667681661,13135.643111489997,57.184586430004856,53602.6251408 2022-11-05,20:54:23.000,309,11034300,13005,0,1667681662,13135.602693629997,57.23393034000037,53602.68103776 2022-11-05,20:54:24.000,309,11034286,13045,0,1667681663,13135.629638869992,57.198684690003574,53602.6251408 2022-11-05,20:54:25.000,309,11034259,12965,0,1667681664,13135.622902559997,57.26212685999781,53602.57623096 2022-11-05,20:54:26.000,309,11034353,12965,0,1667681665,13135.528594219992,57.24097946999973,53602.6251408 2022-11-05,20:54:27.000,309,11034337,12845,0,1667681666,13135.515121600001,57.20573382000293,53602.548282480006 2022-11-05,20:54:28.000,309,11034284,13085,0,1667681667,13135.467967429991,57.24802859999909,53602.52033400001 2022-11-05,20:54:29.000,309,11034357,13085,0,1667681668,13135.474703740001,57.3114707700006,53602.4853984 2022-11-05,20:54:30.000,309,11034288,12765,0,1667681669,13135.427549569991,57.381962070001464,53602.51334688 2022-11-05,20:54:31.000,309,11034284,12765,0,1667681670,13135.407340639991,57.38901120000082,53602.50635976 2022-11-05,20:54:32.000,309,11034193,12805,0,1667681671,13135.37365909,57.45950250000169,53602.56924384001 2022-11-05,20:54:33.000,309,11034328,12965,0,1667681672,13135.447758499991,57.4101585899989,53602.47142416001 2022-11-05,20:54:34.000,309,11034354,12925,0,1667681673,13135.37365909,57.44540424000297,53602.40854008 2022-11-05,20:54:35.000,309,11034213,12765,0,1667681674,13135.37365909,57.501797279997845,53602.42251432001 2022-11-05,20:54:36.000,309,11034214,12925,0,1667681675,13135.387131709991,57.431305980004254,53602.429501440005 2022-11-05,20:54:37.000,309,11034366,13085,0,1667681676,13135.407340639991,57.45950250000169,53602.42251432001 2022-11-05,20:54:38.000,309,11034308,13085,0,1667681677,13135.407340639991,57.45950250000169,53602.45046280001 2022-11-05,20:54:39.000,309,11034278,13045,0,1667681678,13135.508385289992,57.43835511000361,53602.40854008 2022-11-05,20:54:40.000,309,11034289,13125,0,1667681679,13135.461231119996,57.47360076000041,53602.359630240004 2022-11-05,20:54:41.000,309,11034349,12965,0,1667681680,13135.569012079992,57.45245337000233,53602.36661736 2022-11-05,20:54:42.000,309,11034284,12965,0,1667681681,13135.521857909996,57.41720771999826,53602.33866888 2022-11-05,20:54:43.000,309,11034301,13165,0,1667681682,13135.535330530001,57.45950250000169,53602.29674616 2022-11-05,20:54:44.000,309,11034286,13125,0,1667681683,13135.548803149992,57.4101585899989,53602.33866888 2022-11-05,20:54:45.000,309,11034286,12925,0,1667681684,13135.535330530001,57.47360076000041,53602.39456584 2022-11-05,20:54:46.000,309,11034298,13005,0,1667681685,13135.589221009992,57.48064988999977,53602.42251432001 2022-11-05,20:54:47.000,309,11034349,12885,0,1667681686,13135.488176359991,57.551141190000635,53602.2757848 2022-11-05,20:54:48.000,309,11034267,12925,0,1667681687,13135.548803149992,57.58638684000471,53602.38757872 2022-11-05,20:54:49.000,309,11034313,13045,0,1667681688,13135.555539460001,57.6216324900015,53602.359630240004 2022-11-05,20:54:50.000,309,11034365,12685,0,1667681689,13135.548803149992,57.64277987999958,53602.24783632 2022-11-05,20:54:51.000,309,11034242,12965,0,1667681690,13135.521857909996,57.71327118000045,53602.2408492 2022-11-05,20:54:52.000,309,11034327,13285,0,1667681691,13135.494912670001,57.790811610000674,53602.29674616 2022-11-05,20:54:53.000,309,11034261,12965,0,1667681692,13135.420813259996,57.840155520003464,53602.25482344001 2022-11-05,20:54:54.000,309,11034343,12765,0,1667681693,13135.41407695,57.86130291000154,53602.310720400004 2022-11-05,20:54:55.000,309,11034316,13125,0,1667681694,13135.37365909,57.93884334000177,53602.32469464001 2022-11-05,20:54:56.000,309,11034294,12965,0,1667681695,13135.407340639991,57.93884334000177,53602.25482344001 2022-11-05,20:54:57.000,309,11034248,13005,0,1667681696,13135.37365909,58.002285510003276,53602.23386208001 2022-11-05,20:54:58.000,309,11034293,13125,0,1667681697,13135.26587812999,57.99523638000392,53602.170978 2022-11-05,20:54:59.000,309,11034332,13005,0,1667681698,13135.299559679996,58.03048203000071,53602.212900720006 2022-11-05,20:55:00.000,309,11034178,12965,0,1667681699,13135.259141819995,58.002285510003276,53602.261810560005 2022-11-05,20:55:01.000,309,11034286,12765,0,1667681700,13135.20525133999,57.97408898999856,53602.2757848 2022-11-05,20:55:02.000,309,11034332,12845,0,1667681701,13135.26587812999,57.92474508000305,53602.28277192001 2022-11-05,20:55:03.000,309,11034278,12965,0,1667681702,13135.279350749996,57.88245029999962,53602.2408492 2022-11-05,20:55:04.000,309,11034257,12845,0,1667681703,13135.259141819995,57.790811610000674,53602.23386208001 2022-11-05,20:55:05.000,309,11034289,13045,0,1667681704,13135.32650491999,57.741467699997884,53602.22687496 2022-11-05,20:55:06.000,309,11034357,13085,0,1667681705,13135.380395399996,57.64982900999894,53602.19892648 2022-11-05,20:55:07.000,309,11034367,13005,0,1667681706,13135.32650491999,57.600485100003425,53602.1011068 2022-11-05,20:55:08.000,309,11034330,13085,0,1667681707,13135.366922779991,57.48064988999977,53602.15001664 2022-11-05,20:55:09.000,309,11034332,12965,0,1667681708,13135.427549569991,57.41720771999826,53602.15001664 2022-11-05,20:55:10.000,309,11034292,12965,0,1667681709,13135.474703740001,57.34671642000467,53602.191939360004 2022-11-05,20:55:11.000,309,11034334,12885,0,1667681710,13135.461231119996,57.26212685999781,53602.12905528 2022-11-05,20:55:12.000,309,11034336,12725,0,1667681711,13135.548803149992,57.20573382000293,53602.261810560005 2022-11-05,20:55:13.000,309,11034277,13005,0,1667681712,13135.636375180002,57.20573382000293,53602.24783632 2022-11-05,20:55:14.000,309,11034309,12765,0,1667681713,13135.616166250002,57.156389910000144,53602.21988784 2022-11-05,20:55:15.000,309,11034233,13085,0,1667681714,13135.643111489997,57.142291650001425,53602.20591360001 2022-11-05,20:55:16.000,309,11034305,13285,0,1667681715,13135.690265659992,57.12819339000271,53602.23386208001 2022-11-05,20:55:17.000,309,11034335,13125,0,1667681716,13135.784573999998,57.156389910000144,53602.24783632 2022-11-05,20:55:18.000,309,11034306,12965,0,1667681717,13135.811519239993,57.12819339000271,53602.310720400004 2022-11-05,20:55:19.000,309,11034309,13125,0,1667681718,13135.878882339988,57.17753729999822,53602.310720400004 2022-11-05,20:55:20.000,309,11034278,13285,0,1667681719,13135.979926989989,57.149340780000784,53602.359630240004 2022-11-05,20:55:21.000,309,11034273,12965,0,1667681720,13135.993399609994,57.25507772999845,53602.345656 2022-11-05,20:55:22.000,309,11034355,12965,0,1667681721,13136.080971639989,57.23393034000037,53602.359630240004 2022-11-05,20:55:23.000,309,11034291,12965,0,1667681722,13136.067499019999,57.28327425000316,53602.345656 2022-11-05,20:55:24.000,309,11034309,13125,0,1667681723,13136.168543669999,57.28327425000316,53602.380591600006 2022-11-05,20:55:25.000,309,11034257,12765,0,1667681724,13136.16180735999,57.325569029999315,53602.42251432001 2022-11-05,20:55:26.000,309,11034346,12965,0,1667681725,13136.276324629995,57.318519899999956,53602.478411280004 2022-11-05,20:55:27.000,309,11034280,13165,0,1667681726,13136.35042404,57.381962070001464,53602.46443704 2022-11-05,20:55:28.000,309,11034267,12885,0,1667681727,13136.42452344999,57.36081468000339,53602.5552696 2022-11-05,20:55:29.000,309,11034261,12725,0,1667681728,13136.42452344999,57.4101585899989,53602.61815368001 2022-11-05,20:55:30.000,309,11034312,12965,0,1667681729,13136.47167762,57.41720771999826,53602.58321808 2022-11-05,20:55:31.000,309,11034311,13045,0,1667681730,13136.498622859996,57.46655163000105,53602.548282480006 2022-11-05,20:55:32.000,309,11034248,12885,0,1667681731,13136.53230441,57.424256850004895,53602.59020520001 2022-11-05,20:55:33.000,309,11034249,12885,0,1667681732,13136.52556809999,57.501797279997845,53602.646102160004 2022-11-05,20:55:34.000,309,11034275,13285,0,1667681733,13136.559249649996,57.501797279997845,53602.68802488001 2022-11-05,20:55:35.000,309,11034239,12885,0,1667681734,13136.660294299996,57.53704293000192,53602.72296048 2022-11-05,20:55:36.000,309,11034346,12965,0,1667681735,13136.720921089996,57.544092060001276,53602.68802488001 2022-11-05,20:55:37.000,309,11034274,13165,0,1667681736,13136.720921089996,57.501797279997845,53602.7299476 2022-11-05,20:55:38.000,309,11034292,13125,0,1667681737,13136.768075259992,57.58638684000471,53602.7299476 2022-11-05,20:55:39.000,309,11034352,12805,0,1667681738,13136.781547879997,57.51589554000384,53602.70898624001 2022-11-05,20:55:40.000,309,11034298,12885,0,1667681739,13136.835438360002,57.607534230002784,53602.77885744 2022-11-05,20:55:41.000,309,11034305,13045,0,1667681740,13136.842174669997,57.6216324900015,53602.70199912 2022-11-05,20:55:42.000,309,11034285,13005,0,1667681741,13136.929746699992,57.607534230002784,53602.75789608001 2022-11-05,20:55:43.000,309,11034242,12925,0,1667681742,13136.929746699992,57.57228857999871,53602.7299476 2022-11-05,20:55:44.000,309,11034295,12845,0,1667681743,13137.071209209993,57.53704293000192,53602.82776728001 2022-11-05,20:55:45.000,309,11034336,12925,0,1667681744,13137.098154449988,57.600485100003425,53602.834754400006 2022-11-05,20:55:46.000,309,11034341,12965,0,1667681745,13137.165517549998,57.61458336000214,53602.883664240006 2022-11-05,20:55:47.000,309,11034338,13245,0,1667681746,13137.185726479998,57.57228857999871,53602.883664240006 2022-11-05,20:55:48.000,309,11034276,12685,0,1667681747,13137.219408029989,57.593435970004066,53602.85571576001 2022-11-05,20:55:49.000,309,11034315,13205,0,1667681748,13137.232880649994,57.544092060001276,53602.89763848 2022-11-05,20:55:50.000,309,11034311,13005,0,1667681749,13137.253089579994,57.558190319999994,53602.7998188 2022-11-05,20:55:51.000,309,11034232,12925,0,1667681750,13137.327188989999,57.558190319999994,53602.95353544001 2022-11-05,20:55:52.000,309,11034343,13085,0,1667681751,13137.44844257,57.5229446700032,53602.91859984 2022-11-05,20:55:53.000,309,11034283,12885,0,1667681752,13137.434969949994,57.551141190000635,53602.932574080005 2022-11-05,20:55:54.000,309,11034289,13085,0,1667681753,13137.434969949994,57.558190319999994,53602.92558696001 2022-11-05,20:55:55.000,309,11034283,12845,0,1667681754,13137.455178879994,57.52999380000256,53602.91859984 2022-11-05,20:55:56.000,309,11034289,13045,0,1667681755,13137.44844257,57.57933770999807,53602.91859984 2022-11-05,20:55:57.000,309,11034302,12845,0,1667681756,13137.38107946999,57.57228857999871,53602.91161272 2022-11-05,20:55:58.000,309,11034307,12965,0,1667681757,13137.36087053999,57.593435970004066,53603.02340664001 2022-11-05,20:55:59.000,309,11034334,12965,0,1667681758,13137.36087053999,57.6568781399983,53603.02340664001 2022-11-05,20:56:00.000,309,11034320,13085,0,1667681759,13137.300243749989,57.63573075000022,53602.97449680001 2022-11-05,20:56:01.000,309,11034252,13085,0,1667681760,13137.36087053999,57.63573075000022,53603.0094324 2022-11-05,20:56:02.000,309,11034236,13005,0,1667681761,13137.34066160999,57.66392726999766,53603.02340664001 2022-11-05,20:56:03.000,309,11034232,12965,0,1667681762,13137.286771129999,57.69212379000237,53602.95353544001 2022-11-05,20:56:04.000,309,11034333,12925,0,1667681763,13137.333925299994,57.63573075000022,53602.97449680001 2022-11-05,20:56:05.000,309,11034315,13125,0,1667681764,13137.280034819989,57.593435970004066,53602.95353544001 2022-11-05,20:56:06.000,309,11034242,12885,0,1667681765,13137.333925299994,57.558190319999994,53602.90462560001 2022-11-05,20:56:07.000,309,11034252,12605,0,1667681766,13137.347397919999,57.53704293000192,53603.02340664001 2022-11-05,20:56:08.000,309,11034269,13125,0,1667681767,13137.367606849999,57.45950250000169,53602.981483920004 2022-11-05,20:56:09.000,309,11034243,12605,0,1667681768,13137.34066160999,57.374912940002105,53602.89763848 2022-11-05,20:56:10.000,309,11034272,13045,0,1667681769,13137.327188989999,57.34671642000467,53602.84174152 2022-11-05,20:56:11.000,309,11034314,13005,0,1667681770,13137.434969949994,57.198684690003574,53602.883664240006 2022-11-05,20:56:12.000,309,11034330,13005,0,1667681771,13137.4686515,57.135242520002066,53602.98847104 2022-11-05,20:56:13.000,309,11034280,12845,0,1667681772,13137.536014599995,57.07180035000056,53603.002445280006 2022-11-05,20:56:14.000,309,11034298,12925,0,1667681773,13137.58990508,57.00835817999905,53603.051355120006 2022-11-05,20:56:15.000,309,11034332,13045,0,1667681774,13137.58990508,56.93081774999882,53603.05834224 2022-11-05,20:56:16.000,309,11034347,13085,0,1667681775,13137.64379555999,56.860326449997956,53603.05834224 2022-11-05,20:56:17.000,309,11034235,13165,0,1667681776,13137.70442234999,56.789835150004365,53603.08629072 2022-11-05,20:56:18.000,309,11034326,12925,0,1667681777,13137.73136759,56.684098199999426,53603.03738088 2022-11-05,20:56:19.000,309,11034243,12685,0,1667681778,13137.74484020999,56.64180342000327,53603.002445280006 2022-11-05,20:56:20.000,309,11034330,12845,0,1667681779,13137.785258069991,56.62770516000455,53602.98847104 2022-11-05,20:56:21.000,309,11034246,12885,0,1667681780,13137.77178545,56.5713121200024,53603.05834224 2022-11-05,20:56:22.000,309,11034276,12845,0,1667681781,13137.859357479996,56.6065577699992,53603.04436800001 2022-11-05,20:56:23.000,309,11034206,12965,0,1667681782,13137.845884859991,56.63475429000391,53603.06532936 2022-11-05,20:56:24.000,309,11034325,12965,0,1667681783,13137.886302719991,56.64885255000263,53603.13520056 2022-11-05,20:56:25.000,309,11034233,13045,0,1667681784,13137.852621170001,56.70524559000478,53603.12821344 2022-11-05,20:56:26.000,309,11034327,12925,0,1667681785,13137.879566409996,56.740491240001575,53603.07231648001 2022-11-05,20:56:27.000,309,11034318,13045,0,1667681786,13137.879566409996,56.80393341000308,53603.0094324 2022-11-05,20:56:28.000,309,11034312,12925,0,1667681787,13137.953665820001,56.83917905999988,53603.13520056 2022-11-05,20:56:29.000,309,11034251,13125,0,1667681788,13137.960402129997,56.89557210000203,53603.12821344 2022-11-05,20:56:30.000,309,11034327,12805,0,1667681789,13138.021028919997,56.95196514000418,53603.19109752001 2022-11-05,20:56:31.000,309,11034329,12965,0,1667681790,13138.007556299992,57.05770209000184,53603.22603312 2022-11-05,20:56:32.000,309,11034298,12965,0,1667681791,13138.054710470002,57.12114426000335,53603.198084640004 2022-11-05,20:56:33.000,309,11034265,12965,0,1667681792,13138.101864639997,57.135242520002066,53603.26096872001 2022-11-05,20:56:34.000,309,11034220,12925,0,1667681793,13138.081655709997,57.20573382000293,53603.29590432 2022-11-05,20:56:35.000,309,11034259,12965,0,1667681794,13138.074919400002,57.23393034000037,53603.27494296 2022-11-05,20:56:36.000,309,11034346,13245,0,1667681795,13138.122073569997,57.29737251000188,53603.170136160006 2022-11-05,20:56:37.000,309,11034306,13085,0,1667681796,13138.223118219998,57.318519899999956,53603.267955840005 2022-11-05,20:56:38.000,309,11034325,12805,0,1667681797,13138.155755120002,57.33966728999803,53603.24699448 2022-11-05,20:56:39.000,309,11034294,13125,0,1667681798,13138.175964050002,57.33966728999803,53603.219046000006 2022-11-05,20:56:40.000,309,11034328,12765,0,1667681799,13138.182700359997,57.34671642000467,53603.23302024 2022-11-05,20:56:41.000,309,11034277,12765,0,1667681800,13138.189436669993,57.35376555000403,53603.29590432 2022-11-05,20:56:42.000,309,11034299,13045,0,1667681801,13138.202909289997,57.332618159998674,53603.267955840005 2022-11-05,20:56:43.000,309,11034363,13125,0,1667681802,13138.223118219998,57.3114707700006,53603.316865680004 2022-11-05,20:56:44.000,309,11034294,12885,0,1667681803,13138.115337260002,57.28327425000316,53603.22603312 2022-11-05,20:56:45.000,309,11034294,12805,0,1667681804,13138.155755120002,57.198684690003574,53603.27494296 2022-11-05,20:56:46.000,309,11034286,13165,0,1667681805,13138.081655709997,57.191635560004215,53603.22603312 2022-11-05,20:56:47.000,309,11034316,12845,0,1667681806,13138.142282499997,57.149340780000784,53603.33083992001 2022-11-05,20:56:48.000,309,11034311,12965,0,1667681807,13138.189436669993,57.07884947999992,53603.365775520004 2022-11-05,20:56:49.000,309,11034272,12965,0,1667681808,13138.209645599993,57.07884947999992,53603.365775520004 2022-11-05,20:56:50.000,309,11034234,13005,0,1667681809,13138.128809879992,57.05065296000248,53603.365775520004 2022-11-05,20:56:51.000,309,11034234,12965,0,1667681810,13138.142282499997,57.00835817999905,53603.365775520004 2022-11-05,20:56:52.000,309,11034364,12965,0,1667681811,13138.101864639997,57.00130904999969,53603.337827040006 2022-11-05,20:56:53.000,309,11034335,13045,0,1667681812,13138.108600949992,56.93081774999882,53603.3238528 2022-11-05,20:56:54.000,309,11034314,12845,0,1667681813,13138.074919400002,57.00130904999969,53603.30289144 2022-11-05,20:56:55.000,309,11034366,12965,0,1667681814,13138.068183089992,56.94491601000482,53603.40071112 2022-11-05,20:56:56.000,309,11034285,12925,0,1667681815,13138.034501540002,56.94491601000482,53603.49853080001 2022-11-05,20:56:57.000,309,11034271,12965,0,1667681816,13137.994083680001,56.93786687999818,53603.35180128 2022-11-05,20:56:58.000,309,11034311,12965,0,1667681817,13137.899775339996,56.94491601000482,53603.365775520004 2022-11-05,20:56:59.000,309,11034263,13125,0,1667681818,13137.872830100001,56.98721079000097,53603.40769824001 2022-11-05,20:57:00.000,309,11034330,13005,0,1667681819,13137.845884859991,56.93786687999818,53603.435646720005 2022-11-05,20:57:01.000,309,11034287,13125,0,1667681820,13137.845884859991,56.95196514000418,53603.37974976001 2022-11-05,20:57:02.000,309,11034246,12965,0,1667681821,13137.72463127999,57.02245643999777,53603.33083992001 2022-11-05,20:57:03.000,309,11034262,13125,0,1667681822,13137.76504913999,57.05065296000248,53603.4635952 2022-11-05,20:57:04.000,309,11034299,13125,0,1667681823,13137.758312829996,57.085898609999276,53603.42865960001 2022-11-05,20:57:05.000,309,11034236,13045,0,1667681824,13137.71115866,57.085898609999276,53603.484556560004 2022-11-05,20:57:06.000,309,11034241,13245,0,1667681825,13137.72463127999,57.135242520002066,53603.386736880006 2022-11-05,20:57:07.000,309,11034323,12925,0,1667681826,13137.657268179995,57.10704600000463,53603.42167248 2022-11-05,20:57:08.000,309,11034330,12765,0,1667681827,13137.677477109995,57.135242520002066,53603.365775520004 2022-11-05,20:57:09.000,309,11034364,12845,0,1667681828,13137.66400448999,57.12114426000335,53603.393724 2022-11-05,20:57:10.000,309,11034380,12805,0,1667681829,13137.637059249995,57.12114426000335,53603.3238528 2022-11-05,20:57:11.000,309,11034326,13165,0,1667681830,13137.616850319995,57.12114426000335,53603.3238528 2022-11-05,20:57:12.000,309,11034295,12885,0,1667681831,13137.75157652,57.099996869997995,53603.40769824001 2022-11-05,20:57:13.000,309,11034315,13165,0,1667681832,13137.64379555999,57.12114426000335,53603.34481416 2022-11-05,20:57:14.000,309,11034249,12965,0,1667681833,13137.69094973,57.07180035000056,53603.37276264 2022-11-05,20:57:15.000,309,11034291,12845,0,1667681834,13137.64379555999,57.085898609999276,53603.35180128 2022-11-05,20:57:16.000,309,11034267,12925,0,1667681835,13137.65053187,57.05065296000248,53603.42865960001 2022-11-05,20:57:17.000,309,11034299,13205,0,1667681836,13137.657268179995,56.959014270003536,53603.44962096 2022-11-05,20:57:18.000,309,11034324,12965,0,1667681837,13137.677477109995,56.966063400002895,53603.4635952 2022-11-05,20:57:19.000,309,11034329,13045,0,1667681838,13137.65053187,56.94491601000482,53603.41468536 2022-11-05,20:57:20.000,309,11034304,13165,0,1667681839,13137.657268179995,56.959014270003536,53603.435646720005 2022-11-05,20:57:21.000,309,11034380,12805,0,1667681840,13137.65053187,56.94491601000482,53603.44263384 2022-11-05,20:57:22.000,309,11034279,12845,0,1667681841,13137.6707408,56.87442471000395,53603.393724 2022-11-05,20:57:23.000,309,11034379,13285,0,1667681842,13137.56969615,56.89557210000203,53603.40769824001 2022-11-05,20:57:24.000,309,11034262,13045,0,1667681843,13137.576432459995,56.84622818999924,53603.34481416 2022-11-05,20:57:25.000,309,11034344,12925,0,1667681844,13137.56295983999,56.82508080000116,53603.365775520004 2022-11-05,20:57:26.000,309,11034384,13125,0,1667681845,13137.637059249995,56.81098254000244,53603.37974976001 2022-11-05,20:57:27.000,309,11034289,13205,0,1667681846,13137.6707408,56.733442110002215,53603.435646720005 2022-11-05,20:57:28.000,309,11034276,12925,0,1667681847,13137.64379555999,56.76163862999965,53603.35878840001 2022-11-05,20:57:29.000,309,11034349,13045,0,1667681848,13137.697686039995,56.747540370000934,53603.435646720005 2022-11-05,20:57:30.000,309,11034211,13085,0,1667681849,13137.697686039995,56.691147329998785,53603.40769824001 2022-11-05,20:57:31.000,309,11034242,12765,0,1667681850,13137.69094973,56.698196459998144,53603.44962096 2022-11-05,20:57:32.000,309,11034284,13085,0,1667681851,13137.697686039995,56.71229472000414,53603.41468536 2022-11-05,20:57:33.000,309,11034322,12725,0,1667681852,13137.71115866,56.66295081000135,53603.49853080001 2022-11-05,20:57:34.000,309,11034243,12965,0,1667681853,13137.75157652,56.70524559000478,53603.41468536 2022-11-05,20:57:35.000,309,11034296,13165,0,1667681854,13137.697686039995,56.7193438500035,53603.45660808001 2022-11-05,20:57:36.000,309,11034335,13005,0,1667681855,13137.778521759996,56.684098199999426,53603.49154368 2022-11-05,20:57:37.000,309,11034341,12805,0,1667681856,13137.758312829996,56.733442110002215,53603.484556560004 2022-11-05,20:57:38.000,309,11034298,13045,0,1667681857,13137.778521759996,56.64180342000327,53603.51250504 2022-11-05,20:57:39.000,309,11034211,12925,0,1667681858,13137.77178545,56.70524559000478,53603.47058232 2022-11-05,20:57:40.000,309,11034268,13085,0,1667681859,13137.818939619996,56.726392980002856,53603.42865960001 2022-11-05,20:57:41.000,309,11034325,13005,0,1667681860,13137.818939619996,56.75458950000029,53603.47756944001 2022-11-05,20:57:42.000,309,11034217,13045,0,1667681861,13137.785258069991,56.76868775999901,53603.393724 2022-11-05,20:57:43.000,309,11034286,12925,0,1667681862,13137.825675929991,56.76868775999901,53603.44962096 2022-11-05,20:57:44.000,309,11034246,13125,0,1667681863,13137.872830100001,56.76868775999901,53603.49154368 2022-11-05,20:57:45.000,309,11034252,12965,0,1667681864,13137.913247960001,56.76163862999965,53603.49853080001 2022-11-05,20:57:46.000,309,11034255,12925,0,1667681865,13137.919984269996,56.78278601999773,53603.4635952 2022-11-05,20:57:47.000,309,11034295,12885,0,1667681866,13137.906511649991,56.76163862999965,53603.51250504 2022-11-05,20:57:48.000,309,11034289,12925,0,1667681867,13137.906511649991,56.78278601999773,53603.49853080001 2022-11-05,20:57:49.000,309,11034279,13085,0,1667681868,13137.994083680001,56.7193438500035,53603.45660808001 2022-11-05,20:57:50.000,309,11034211,12925,0,1667681869,13138.000819989997,56.71229472000414,53603.533466400004 2022-11-05,20:57:51.000,309,11034312,13085,0,1667681870,13138.115337260002,56.64885255000263,53603.59635048001 2022-11-05,20:57:52.000,309,11034260,12925,0,1667681871,13138.155755120002,56.726392980002856,53603.505517920006 2022-11-05,20:57:53.000,309,11034305,13045,0,1667681872,13138.162491429997,56.691147329998785,53603.62429896001 2022-11-05,20:57:54.000,309,11034291,13205,0,1667681873,13138.149018809992,56.677049070000066,53603.59635048001 2022-11-05,20:57:55.000,309,11034337,12885,0,1667681874,13138.175964050002,56.6065577699992,53603.59635048001 2022-11-05,20:57:56.000,309,11034259,13045,0,1667681875,13138.162491429997,56.65590168000199,53603.57538912001 2022-11-05,20:57:57.000,309,11034309,13165,0,1667681876,13138.189436669993,56.62770516000455,53603.554427760006 2022-11-05,20:57:58.000,309,11034379,13125,0,1667681877,13138.256799770003,56.6065577699992,53603.62429896001 2022-11-05,20:57:59.000,309,11034278,12725,0,1667681878,13138.236590840002,56.63475429000391,53603.68019592 2022-11-05,20:58:00.000,309,11034343,13205,0,1667681879,13138.196172980002,56.63475429000391,53603.722118640006 2022-11-05,20:58:01.000,309,11034245,12765,0,1667681880,13138.283745009998,56.677049070000066,53603.7081444 2022-11-05,20:58:02.000,309,11034270,12885,0,1667681881,13138.216381910002,56.740491240001575,53603.652247440004 2022-11-05,20:58:03.000,309,11034306,13125,0,1667681882,13138.122073569997,56.80393341000308,53603.63128608 2022-11-05,20:58:04.000,309,11034357,13165,0,1667681883,13138.115337260002,56.83212993000052,53603.7081444 2022-11-05,20:58:05.000,309,11034243,13205,0,1667681884,13138.074919400002,56.83212993000052,53603.554427760006 2022-11-05,20:58:06.000,309,11034265,13125,0,1667681885,13138.122073569997,56.909670360000746,53603.65923456 2022-11-05,20:58:07.000,309,11034294,12885,0,1667681886,13138.122073569997,56.916719490000105,53603.63128608 2022-11-05,20:58:08.000,309,11034225,13125,0,1667681887,13138.088392019992,56.90262123000139,53603.57538912001 2022-11-05,20:58:09.000,309,11034268,13165,0,1667681888,13138.027765229992,56.93081774999882,53603.603337600005 2022-11-05,20:58:10.000,309,11034344,13205,0,1667681889,13138.000819989997,56.923768619999464,53603.603337600005 2022-11-05,20:58:11.000,309,11034242,13005,0,1667681890,13137.940193199996,56.94491601000482,53603.57538912001 2022-11-05,20:58:12.000,309,11034265,12965,0,1667681891,13137.839148549996,56.94491601000482,53603.49154368 2022-11-05,20:58:13.000,309,11034283,13125,0,1667681892,13137.899775339996,56.966063400002895,53603.58936336 2022-11-05,20:58:14.000,309,11034292,13045,0,1667681893,13137.852621170001,56.89557210000203,53603.54045352 2022-11-05,20:58:15.000,309,11034289,13085,0,1667681894,13137.899775339996,56.83212993000052,53603.57538912001 2022-11-05,20:58:16.000,309,11034223,13405,0,1667681895,13137.859357479996,56.8180316700018,53603.58237624 2022-11-05,20:58:17.000,309,11034358,12925,0,1667681896,13137.859357479996,56.76868775999901,53603.603337600005 2022-11-05,20:58:18.000,309,11034313,12845,0,1667681897,13137.825675929991,56.698196459998144,53603.58936336 2022-11-05,20:58:19.000,309,11034329,13125,0,1667681898,13137.77178545,56.691147329998785,53603.505517920006 2022-11-05,20:58:20.000,309,11034303,12925,0,1667681899,13137.75157652,56.677049070000066,53603.56141488 2022-11-05,20:58:21.000,309,11034294,12925,0,1667681900,13137.778521759996,56.6065577699992,53603.505517920006 2022-11-05,20:58:22.000,309,11034269,13245,0,1667681901,13137.758312829996,56.6065577699992,53603.554427760006 2022-11-05,20:58:23.000,309,11034326,13045,0,1667681902,13137.778521759996,56.5713121200024,53603.533466400004 2022-11-05,20:58:24.000,309,11034218,12965,0,1667681903,13137.738103899996,56.54311559999769,53603.56141488 2022-11-05,20:58:25.000,309,11034242,12965,0,1667681904,13137.778521759996,56.52901733999897,53603.45660808001 2022-11-05,20:58:26.000,309,11034287,12965,0,1667681905,13137.71115866,56.507869950000895,53603.435646720005 2022-11-05,20:58:27.000,309,11034261,12765,0,1667681906,13137.74484020999,56.53606646999833,53603.47756944001 2022-11-05,20:58:28.000,309,11034228,13205,0,1667681907,13137.72463127999,56.564262990003044,53603.435646720005 2022-11-05,20:58:29.000,309,11034336,13045,0,1667681908,13137.69094973,56.59245951000048,53603.40769824001 2022-11-05,20:58:30.000,309,11034280,12925,0,1667681909,13137.63032294,56.59950863999984,53603.42167248 2022-11-05,20:58:31.000,309,11034307,13005,0,1667681910,13137.677477109995,56.63475429000391,53603.49154368 2022-11-05,20:58:32.000,309,11034286,12725,0,1667681911,13137.637059249995,56.66295081000135,53603.47058232 2022-11-05,20:58:33.000,309,11034364,12885,0,1667681912,13137.63032294,56.66999994000071,53603.47756944001 2022-11-05,20:58:34.000,309,11034297,12965,0,1667681913,13137.56969615,56.698196459998144,53603.37276264 2022-11-05,20:58:35.000,309,11034332,13165,0,1667681914,13137.54948722,56.75458950000029,53603.37974976001 2022-11-05,20:58:36.000,309,11034292,12845,0,1667681915,13137.58990508,56.733442110002215,53603.35878840001 2022-11-05,20:58:37.000,309,11034327,12965,0,1667681916,13137.536014599995,56.77573688999837,53603.30987856001 2022-11-05,20:58:38.000,309,11034294,13085,0,1667681917,13137.4686515,56.83212993000052,53603.29590432 2022-11-05,20:58:39.000,309,11034311,12765,0,1667681918,13137.56295983999,56.860326449997956,53603.35878840001 2022-11-05,20:58:40.000,309,11034257,13205,0,1667681919,13137.52254197999,56.860326449997956,53603.37276264 2022-11-05,20:58:41.000,309,11034323,12765,0,1667681920,13137.536014599995,56.860326449997956,53603.34481416 2022-11-05,20:58:42.000,309,11034284,13125,0,1667681921,13137.48212411999,56.83212993000052,53603.22603312 2022-11-05,20:58:43.000,309,11034306,13005,0,1667681922,13137.48886043,56.8180316700018,53603.28891720001 2022-11-05,20:58:44.000,309,11034245,12965,0,1667681923,13137.50233304999,56.80393341000308,53603.27494296 2022-11-05,20:58:45.000,309,11034333,13085,0,1667681924,13137.52254197999,56.860326449997956,53603.267955840005 2022-11-05,20:58:46.000,309,11034332,13005,0,1667681925,13137.48212411999,56.77573688999837,53603.24699448 2022-11-05,20:58:47.000,309,11034301,12965,0,1667681926,13137.42149732999,56.80393341000308,53603.21205888001 2022-11-05,20:58:48.000,309,11034344,12965,0,1667681927,13137.48886043,56.740491240001575,53603.28891720001 2022-11-05,20:58:49.000,309,11034328,13085,0,1667681928,13137.56295983999,56.66999994000071,53603.267955840005 2022-11-05,20:58:50.000,309,11034254,12685,0,1667681929,13137.46191518999,56.71229472000414,53603.20507176 2022-11-05,20:58:51.000,309,11034331,12965,0,1667681930,13137.495596739995,56.66295081000135,53603.24000736001 2022-11-05,20:58:52.000,309,11034329,12965,0,1667681931,13137.52927829,56.64885255000263,53603.21205888001 2022-11-05,20:58:53.000,309,11034301,13125,0,1667681932,13137.52254197999,56.61360689999856,53603.2539816 2022-11-05,20:58:54.000,309,11034305,13045,0,1667681933,13137.576432459995,56.61360689999856,53603.22603312 2022-11-05,20:58:55.000,309,11034330,12845,0,1667681934,13137.58990508,56.54311559999769,53603.24000736001 2022-11-05,20:58:56.000,309,11034377,13165,0,1667681935,13137.64379555999,56.58541038000112,53603.24699448 2022-11-05,20:58:57.000,309,11034300,12925,0,1667681936,13137.56295983999,56.6065577699992,53603.1841104 2022-11-05,20:58:58.000,309,11034294,13005,0,1667681937,13137.556223529995,56.53606646999833,53603.17712328 2022-11-05,20:58:59.000,309,11034281,13005,0,1667681938,13137.596641389995,56.514919080000254,53603.17712328 2022-11-05,20:59:00.000,309,11034303,13045,0,1667681939,13137.50906936,56.52901733999897,53603.08629072 2022-11-05,20:59:01.000,309,11034324,12925,0,1667681940,13137.56295983999,56.557213860003685,53603.23302024 2022-11-05,20:59:02.000,309,11034251,13005,0,1667681941,13137.596641389995,56.65590168000199,53603.1841104 2022-11-05,20:59:03.000,309,11034401,12965,0,1667681942,13137.58316876999,56.63475429000391,53603.219046000006 2022-11-05,20:59:04.000,309,11034318,12965,0,1667681943,13137.61011401,56.66999994000071,53603.23302024 2022-11-05,20:59:05.000,309,11034287,12925,0,1667681944,13137.697686039995,56.684098199999426,53603.21205888001 2022-11-05,20:59:06.000,309,11034300,13125,0,1667681945,13137.616850319995,56.7193438500035,53603.20507176 2022-11-05,20:59:07.000,309,11034324,13085,0,1667681946,13137.556223529995,56.78278601999773,53603.149174800004 2022-11-05,20:59:08.000,309,11034344,12965,0,1667681947,13137.58316876999,56.77573688999837,53603.17712328 2022-11-05,20:59:09.000,309,11034287,13005,0,1667681948,13137.58990508,56.789835150004365,53603.1841104 2022-11-05,20:59:10.000,309,11034277,13045,0,1667681949,13137.62358662999,56.83212993000052,53603.17712328 2022-11-05,20:59:11.000,309,11034351,12925,0,1667681950,13137.61011401,56.860326449997956,53603.16314904001 2022-11-05,20:59:12.000,309,11034356,13005,0,1667681951,13137.596641389995,56.88852297000267,53603.2539816 2022-11-05,20:59:13.000,309,11034382,13045,0,1667681952,13137.56969615,56.87442471000395,53603.170136160006 2022-11-05,20:59:14.000,309,11034373,12845,0,1667681953,13137.58316876999,56.87442471000395,53603.22603312 2022-11-05,20:59:15.000,309,11034268,12885,0,1667681954,13137.576432459995,56.88147384000331,53603.19109752001 2022-11-05,20:59:16.000,309,11034240,12845,0,1667681955,13137.61011401,56.88147384000331,53603.170136160006 2022-11-05,20:59:17.000,309,11034311,12965,0,1667681956,13137.63032294,56.86737558000459,53603.2539816 2022-11-05,20:59:18.000,309,11034309,13125,0,1667681957,13137.637059249995,56.86737558000459,53603.24000736001 2022-11-05,20:59:19.000,309,11034284,12965,0,1667681958,13137.66400448999,56.88852297000267,53603.28193008 2022-11-05,20:59:20.000,309,11034306,13085,0,1667681959,13137.616850319995,56.82508080000116,53603.28193008 2022-11-05,20:59:21.000,309,11034339,12605,0,1667681960,13137.657268179995,56.86737558000459,53603.22603312 2022-11-05,20:59:22.000,309,11034308,13085,0,1667681961,13137.616850319995,56.83917905999988,53603.28193008 2022-11-05,20:59:23.000,309,11034358,12925,0,1667681962,13137.65053187,56.83917905999988,53603.21205888001 2022-11-05,20:59:24.000,309,11034238,12845,0,1667681963,13137.556223529995,56.8180316700018,53603.26096872001 2022-11-05,20:59:25.000,309,11034363,12925,0,1667681964,13137.515805669995,56.77573688999837,53603.30987856001 2022-11-05,20:59:26.000,309,11034309,12845,0,1667681965,13137.52254197999,56.733442110002215,53603.23302024 2022-11-05,20:59:27.000,309,11034296,13005,0,1667681966,13137.50233304999,56.733442110002215,53603.22603312 2022-11-05,20:59:28.000,309,11034291,13125,0,1667681967,13137.46191518999,56.70524559000478,53603.219046000006 2022-11-05,20:59:29.000,309,11034267,12845,0,1667681968,13137.455178879994,56.691147329998785,53603.13520056 2022-11-05,20:59:30.000,309,11034311,12965,0,1667681969,13137.44844257,56.64885255000263,53603.20507176 2022-11-05,20:59:31.000,309,11034329,12965,0,1667681970,13137.44170625999,56.61360689999856,53603.1841104 2022-11-05,20:59:32.000,309,11034340,12965,0,1667681971,13137.414761019994,56.65590168000199,53603.14218768001 2022-11-05,20:59:33.000,309,11034283,13005,0,1667681972,13137.434969949994,56.63475429000391,53603.1142392 2022-11-05,20:59:34.000,309,11034270,12925,0,1667681973,13137.414761019994,56.63475429000391,53603.170136160006 2022-11-05,20:59:35.000,309,11034332,12965,0,1667681974,13137.48212411999,56.5713121200024,53603.23302024 2022-11-05,20:59:36.000,309,11034317,12885,0,1667681975,13137.50233304999,56.54311559999769,53603.149174800004 2022-11-05,20:59:37.000,309,11034274,13045,0,1667681976,13137.56969615,56.52196820999961,53603.15616192 2022-11-05,20:59:38.000,309,11034353,12885,0,1667681977,13137.54275090999,56.557213860003685,53603.16314904001 2022-11-05,20:59:39.000,309,11034325,13045,0,1667681978,13137.54948722,56.4726243000041,53603.170136160006 2022-11-05,20:59:40.000,309,11034317,13005,0,1667681979,13137.50233304999,56.49377169000218,53603.12122632001 2022-11-05,20:59:41.000,309,11034365,13085,0,1667681980,13137.54948722,56.40213300000323,53603.19109752001 2022-11-05,20:59:42.000,309,11034329,13005,0,1667681981,13137.515805669995,56.43032952000067,53603.198084640004 2022-11-05,20:59:43.000,309,11034363,13005,0,1667681982,13137.60337769999,56.42328039000131,53603.24699448 2022-11-05,20:59:44.000,309,11034274,12845,0,1667681983,13137.58990508,56.38098560999788,53603.170136160006 2022-11-05,20:59:45.000,309,11034293,13165,0,1667681984,13137.66400448999,56.331641700002365,53603.1841104 2022-11-05,20:59:46.000,309,11034236,13085,0,1667681985,13137.63032294,56.338690830001724,53603.23302024 2022-11-05,20:59:47.000,309,11034287,13085,0,1667681986,13137.56969615,56.31049431000429,53603.10725208 2022-11-05,20:59:48.000,309,11034270,13125,0,1667681987,13137.576432459995,56.2611504000015,53603.08629072 2022-11-05,20:59:49.000,309,11034303,12965,0,1667681988,13137.68421341999,56.25410127000214,53603.20507176 2022-11-05,20:59:50.000,309,11034328,12765,0,1667681989,13137.677477109995,56.19065910000063,53603.149174800004 2022-11-05,20:59:51.000,309,11034299,12925,0,1667681990,13137.75157652,56.20475735999935,53603.219046000006 2022-11-05,20:59:52.000,309,11034259,13085,0,1667681991,13137.77178545,56.16951171000255,53603.21205888001 2022-11-05,20:59:53.000,309,11034318,13005,0,1667681992,13137.79199438,56.148364320004475,53603.26096872001 2022-11-05,20:59:54.000,309,11034308,13205,0,1667681993,13137.76504913999,56.148364320004475,53603.19109752001 2022-11-05,20:59:55.000,309,11034264,12965,0,1667681994,13137.778521759996,56.19065910000063,53603.219046000006 2022-11-05,20:59:56.000,309,11034298,12885,0,1667681995,13137.798730689996,56.18360997000127,53603.28193008 2022-11-05,20:59:57.000,309,11034287,13085,0,1667681996,13137.818939619996,56.17656084000191,53603.30987856001 2022-11-05,20:59:58.000,309,11034307,12965,0,1667681997,13137.79199438,56.18360997000127,53603.3238528 2022-11-05,20:59:59.000,309,11034249,13085,0,1667681998,13137.778521759996,56.2611504000015,53603.33083992001 2022-11-05,21:00:00.000,309,11034336,12965,0,1667681999,13137.805466999991,56.282297789999575,53603.29590432 2022-11-05,21:00:01.000,309,11034332,13005,0,1667682000,13137.798730689996,56.31049431000429,53603.316865680004 2022-11-05,21:00:02.000,309,11034291,12725,0,1667682001,13137.785258069991,56.324592570003006,53603.27494296 2022-11-05,21:00:03.000,309,11034283,12765,0,1667682002,13137.79199438,56.275248660000216,53603.24699448 2022-11-05,21:00:04.000,309,11034316,12925,0,1667682003,13137.798730689996,56.31049431000429,53603.26096872001 2022-11-05,21:00:05.000,309,11034308,12885,0,1667682004,13137.778521759996,56.338690830001724,53603.30289144 2022-11-05,21:00:06.000,309,11034318,12965,0,1667682005,13137.75157652,56.35278909000044,53603.33083992001 2022-11-05,21:00:07.000,309,11034331,13005,0,1667682006,13137.77178545,56.31049431000429,53603.30987856001 2022-11-05,21:00:08.000,309,11034315,13045,0,1667682007,13137.825675929991,56.31049431000429,53603.30987856001 2022-11-05,21:00:09.000,309,11034308,13005,0,1667682008,13137.79199438,56.282297789999575,53603.34481416 2022-11-05,21:00:10.000,309,11034373,12965,0,1667682009,13137.76504913999,56.275248660000216,53603.28193008 2022-11-05,21:00:11.000,309,11034321,12885,0,1667682010,13137.717894969996,56.21180648999871,53603.2539816 2022-11-05,21:00:12.000,309,11034308,13165,0,1667682011,13137.785258069991,56.19770822999999,53603.267955840005 2022-11-05,21:00:13.000,309,11034285,12925,0,1667682012,13137.79199438,56.12016779999976,53603.28193008 2022-11-05,21:00:14.000,309,11034245,12885,0,1667682013,13137.697686039995,56.106069540001045,53603.2539816 2022-11-05,21:00:15.000,309,11034332,12885,0,1667682014,13137.717894969996,56.06377476000489,53603.2539816 2022-11-05,21:00:16.000,309,11034343,13165,0,1667682015,13137.77178545,56.03557824000018,53603.28891720001 2022-11-05,21:00:17.000,309,11034324,12845,0,1667682016,13137.785258069991,55.97213606999867,53603.337827040006 2022-11-05,21:00:18.000,309,11034320,12965,0,1667682017,13137.738103899996,55.95098868000059,53603.35878840001 2022-11-05,21:00:19.000,309,11034274,12965,0,1667682018,13137.70442234999,55.88754650999908,53603.316865680004 2022-11-05,21:00:20.000,309,11034306,13045,0,1667682019,13137.70442234999,55.873448250000365,53603.28193008 2022-11-05,21:00:21.000,309,11034262,12965,0,1667682020,13137.71115866,55.83115347000421,53603.29590432 2022-11-05,21:00:22.000,309,11034301,12925,0,1667682021,13137.70442234999,55.866399120001006,53603.28891720001 2022-11-05,21:00:23.000,309,11034274,12845,0,1667682022,13137.72463127999,55.873448250000365,53603.337827040006 2022-11-05,21:00:24.000,309,11034326,12845,0,1667682023,13137.72463127999,55.83115347000421,53603.365775520004 2022-11-05,21:00:25.000,309,11034304,13125,0,1667682024,13137.73136759,55.77476043000206,53603.35180128 2022-11-05,21:00:26.000,309,11034269,12845,0,1667682025,13137.66400448999,55.753613040003984,53603.316865680004 2022-11-05,21:00:27.000,309,11034222,12965,0,1667682026,13137.68421341999,55.77476043000206,53603.27494296 2022-11-05,21:00:28.000,309,11034301,12765,0,1667682027,13137.637059249995,55.81000607999886,53603.30987856001 2022-11-05,21:00:29.000,309,11034295,12925,0,1667682028,13137.70442234999,55.78885869000078,53603.22603312 2022-11-05,21:00:30.000,309,11034330,13085,0,1667682029,13137.71115866,55.8029569499995,53603.29590432 2022-11-05,21:00:31.000,309,11034338,13005,0,1667682030,13137.677477109995,55.78180956000142,53603.26096872001 2022-11-05,21:00:32.000,309,11034325,13045,0,1667682031,13137.6707408,55.76066217000334,53603.29590432 2022-11-05,21:00:33.000,309,11034327,12885,0,1667682032,13137.6707408,55.73246564999863,53603.28193008 2022-11-05,21:00:34.000,309,11034260,12965,0,1667682033,13137.677477109995,55.753613040003984,53603.30289144 2022-11-05,21:00:35.000,309,11034301,13045,0,1667682034,13137.66400448999,55.73951477999799,53603.24699448 2022-11-05,21:00:36.000,309,11034303,13005,0,1667682035,13137.637059249995,55.77476043000206,53603.365775520004 2022-11-05,21:00:37.000,309,11034371,13045,0,1667682036,13137.64379555999,55.817055209998216,53603.28891720001 2022-11-05,21:00:38.000,309,11034315,13125,0,1667682037,13137.64379555999,55.73246564999863,53603.337827040006 2022-11-05,21:00:39.000,309,11034320,13085,0,1667682038,13137.616850319995,55.71131826000055,53603.29590432 2022-11-05,21:00:40.000,309,11034328,13125,0,1667682039,13137.60337769999,55.77476043000206,53603.37974976001 2022-11-05,21:00:41.000,309,11034348,12925,0,1667682040,13137.66400448999,55.753613040003984,53603.26096872001 2022-11-05,21:00:42.000,309,11034275,12965,0,1667682041,13137.616850319995,55.746563910004625,53603.26096872001 2022-11-05,21:00:43.000,309,11034310,12925,0,1667682042,13137.56295983999,55.72541651999927,53603.29590432 2022-11-05,21:00:44.000,309,11034339,12725,0,1667682043,13137.515805669995,55.71836738999991,53603.365775520004 2022-11-05,21:00:45.000,309,11034353,12965,0,1667682044,13137.515805669995,55.640826959999686,53603.41468536 2022-11-05,21:00:46.000,309,11034214,12925,0,1667682045,13137.58316876999,55.71836738999991,53603.34481416 2022-11-05,21:00:47.000,309,11034317,12925,0,1667682046,13137.576432459995,55.66197434999776,53603.35878840001 2022-11-05,21:00:48.000,309,11034221,13045,0,1667682047,13137.54948722,55.697220000001835,53603.365775520004 2022-11-05,21:00:49.000,309,11034344,12925,0,1667682048,13137.60337769999,55.66197434999776,53603.45660808001 2022-11-05,21:00:50.000,309,11034247,13205,0,1667682049,13137.536014599995,55.640826959999686,53603.30987856001 2022-11-05,21:00:51.000,309,11034282,13045,0,1667682050,13137.58990508,55.61967957000161,53603.33083992001 2022-11-05,21:00:52.000,309,11034261,12925,0,1667682051,13137.60337769999,55.62672870000097,53603.365775520004 2022-11-05,21:00:53.000,309,11034298,12925,0,1667682052,13137.536014599995,55.61263044000225,53603.30987856001 2022-11-05,21:00:54.000,309,11034330,13005,0,1667682053,13137.58316876999,55.62672870000097,53603.41468536 2022-11-05,21:00:55.000,309,11034328,13005,0,1667682054,13137.616850319995,55.60558131000289,53603.4635952 2022-11-05,21:00:56.000,309,11034250,12885,0,1667682055,13137.61011401,55.58443392000481,53603.35878840001 2022-11-05,21:00:57.000,309,11034308,13085,0,1667682056,13137.60337769999,55.62672870000097,53603.393724 2022-11-05,21:00:58.000,309,11034290,12965,0,1667682057,13137.60337769999,55.57033565999882,53603.337827040006 2022-11-05,21:00:59.000,309,11034262,13085,0,1667682058,13137.58316876999,55.57033565999882,53603.393724 2022-11-05,21:01:00.000,309,11034304,12845,0,1667682059,13137.62358662999,55.59148305000417,53603.40769824001 2022-11-05,21:01:01.000,309,11034288,12805,0,1667682060,13137.66400448999,55.59853218000353,53603.41468536 2022-11-05,21:01:02.000,309,11034349,12725,0,1667682061,13137.68421341999,55.62672870000097,53603.435646720005 2022-11-05,21:01:03.000,309,11034335,12885,0,1667682062,13137.65053187,55.58443392000481,53603.505517920006 2022-11-05,21:01:04.000,309,11034276,13005,0,1667682063,13137.697686039995,55.654925219998404,53603.49853080001 2022-11-05,21:01:05.000,309,11034282,12765,0,1667682064,13137.68421341999,55.66197434999776,53603.505517920006 2022-11-05,21:01:06.000,309,11034266,13005,0,1667682065,13137.72463127999,55.704269130001194,53603.47756944001 2022-11-05,21:01:07.000,309,11034268,12965,0,1667682066,13137.717894969996,55.690170870002476,53603.484556560004 2022-11-05,21:01:08.000,309,11034299,12965,0,1667682067,13137.697686039995,55.79590782000014,53603.42167248 2022-11-05,21:01:09.000,309,11034280,13365,0,1667682068,13137.73136759,55.73951477999799,53603.533466400004 2022-11-05,21:01:10.000,309,11034363,12725,0,1667682069,13137.75157652,55.81000607999886,53603.54045352 2022-11-05,21:01:11.000,309,11034284,12805,0,1667682070,13137.798730689996,55.78885869000078,53603.57538912001 2022-11-05,21:01:12.000,309,11034267,13005,0,1667682071,13137.805466999991,55.817055209998216,53603.62429896001 2022-11-05,21:01:13.000,309,11034298,12805,0,1667682072,13137.839148549996,55.84525173000293,53603.568402 2022-11-05,21:01:14.000,309,11034241,13045,0,1667682073,13137.758312829996,55.929841290002514,53603.54045352 2022-11-05,21:01:15.000,309,11034273,13005,0,1667682074,13137.738103899996,55.9016447699978,53603.61032472 2022-11-05,21:01:16.000,309,11034339,13125,0,1667682075,13137.657268179995,55.9016447699978,53603.51949216 2022-11-05,21:01:17.000,309,11034303,12885,0,1667682076,13137.717894969996,55.929841290002514,53603.59635048001 2022-11-05,21:01:18.000,309,11034278,12885,0,1667682077,13137.71115866,55.98623433000466,53603.63128608 2022-11-05,21:01:19.000,309,11034327,12925,0,1667682078,13137.72463127999,56.02852911000082,53603.62429896001 2022-11-05,21:01:20.000,309,11034356,12925,0,1667682079,13137.66400448999,56.00738172000274,53603.56141488 2022-11-05,21:01:21.000,309,11034295,12925,0,1667682080,13137.657268179995,56.056725629998255,53603.52647928001 2022-11-05,21:01:22.000,309,11034291,12965,0,1667682081,13137.64379555999,56.03557824000018,53603.56141488 2022-11-05,21:01:23.000,309,11034334,13005,0,1667682082,13137.58316876999,56.07787302000361,53603.505517920006 2022-11-05,21:01:24.000,309,11034308,13165,0,1667682083,13137.50906936,56.049676499998895,53603.533466400004 2022-11-05,21:01:25.000,309,11034318,13005,0,1667682084,13137.4686515,56.049676499998895,53603.54045352 2022-11-05,21:01:26.000,309,11034280,12765,0,1667682085,13137.434969949994,56.091971280002326,53603.52647928001 2022-11-05,21:01:27.000,309,11034247,13085,0,1667682086,13137.327188989999,56.099020410001685,53603.45660808001 2022-11-05,21:01:28.000,309,11034314,13045,0,1667682087,13137.40128839999,56.099020410001685,53603.554427760006 2022-11-05,21:01:29.000,309,11034321,13005,0,1667682088,13137.32045267999,56.07787302000361,53603.57538912001 2022-11-05,21:01:30.000,309,11034332,12885,0,1667682089,13137.246353269999,56.03557824000018,53603.54045352 2022-11-05,21:01:31.000,309,11034261,13005,0,1667682090,13137.205935409998,56.02147998000146,53603.52647928001 2022-11-05,21:01:32.000,309,11034330,12965,0,1667682091,13137.158781239988,56.07787302000361,53603.58237624 2022-11-05,21:01:33.000,309,11034250,13085,0,1667682092,13137.138572309988,56.02147998000146,53603.49853080001 2022-11-05,21:01:34.000,309,11034276,12845,0,1667682093,13137.104890759998,56.03557824000018,53603.45660808001 2022-11-05,21:01:35.000,309,11034305,12925,0,1667682094,13137.098154449988,56.0144308500021,53603.4635952 2022-11-05,21:01:36.000,309,11034307,12845,0,1667682095,13137.071209209993,55.99328346000402,53603.47756944001 2022-11-05,21:01:37.000,309,11034260,12925,0,1667682096,13137.044263969998,55.97918519999803,53603.484556560004 2022-11-05,21:01:38.000,309,11034311,13005,0,1667682097,13137.024055039998,55.93689042000187,53603.42865960001 2022-11-05,21:01:39.000,309,11034340,12845,0,1667682098,13137.017318730002,55.9016447699978,53603.484556560004 2022-11-05,21:01:40.000,309,11034266,12845,0,1667682099,13136.983637179997,55.93689042000187,53603.484556560004 2022-11-05,21:01:41.000,309,11034267,13245,0,1667682100,13136.889328839992,55.95098868000059,53603.44962096 2022-11-05,21:01:42.000,309,11034287,12965,0,1667682101,13136.983637179997,55.880497379999724,53603.51949216 2022-11-05,21:01:43.000,309,11034346,12925,0,1667682102,13137.003846109998,55.84525173000293,53603.568402 2022-11-05,21:01:44.000,309,11034275,13205,0,1667682103,13137.024055039998,55.866399120001006,53603.47756944001 2022-11-05,21:01:45.000,309,11034306,13125,0,1667682104,13137.077945519988,55.84525173000293,53603.52647928001 2022-11-05,21:01:46.000,309,11034259,12965,0,1667682105,13137.010582419993,55.83820260000357,53603.51949216 2022-11-05,21:01:47.000,309,11034385,12605,0,1667682106,13137.077945519988,55.8029569499995,53603.51250504 2022-11-05,21:01:48.000,309,11034302,12925,0,1667682107,13137.051000279993,55.9016447699978,53603.505517920006 2022-11-05,21:01:49.000,309,11034318,13005,0,1667682108,13137.077945519988,55.85934999000165,53603.52647928001 2022-11-05,21:01:50.000,309,11034287,12885,0,1667682109,13137.158781239988,55.96508693999931,53603.54744064001 2022-11-05,21:01:51.000,309,11034255,13125,0,1667682110,13137.044263969998,55.95803780999995,53603.505517920006 2022-11-05,21:01:52.000,309,11034299,12965,0,1667682111,13137.219408029989,56.0144308500021,53603.52647928001 2022-11-05,21:01:53.000,309,11034243,12925,0,1667682112,13137.199199099989,56.056725629998255,53603.56141488 2022-11-05,21:01:54.000,309,11034316,12965,0,1667682113,13137.205935409998,56.07082389000425,53603.568402 2022-11-05,21:01:55.000,309,11034292,13165,0,1667682114,13137.192462789993,56.16951171000255,53603.59635048001 2022-11-05,21:01:56.000,309,11034279,12965,0,1667682115,13137.205935409998,56.25410127000214,53603.54744064001 2022-11-05,21:01:57.000,309,11034282,12925,0,1667682116,13137.212671719994,56.289346919998934,53603.56141488 2022-11-05,21:01:58.000,309,11034287,12925,0,1667682117,13137.232880649994,56.37393647999852,53603.603337600005 2022-11-05,21:01:59.000,309,11034278,12965,0,1667682118,13137.286771129999,56.36688734999916,53603.51949216 2022-11-05,21:02:00.000,309,11034351,13125,0,1667682119,13137.273298509994,56.4726243000041,53603.568402 2022-11-05,21:02:01.000,309,11034322,12965,0,1667682120,13137.286771129999,56.52196820999961,53603.56141488 2022-11-05,21:02:02.000,309,11034284,12885,0,1667682121,13137.219408029989,56.63475429000391,53603.603337600005 2022-11-05,21:02:03.000,309,11034344,12845,0,1667682122,13137.212671719994,56.62770516000455,53603.57538912001 2022-11-05,21:02:04.000,309,11034302,13125,0,1667682123,13137.192462789993,56.677049070000066,53603.54045352 2022-11-05,21:02:05.000,309,11034322,13125,0,1667682124,13137.165517549998,56.70524559000478,53603.533466400004 2022-11-05,21:02:06.000,309,11034285,13005,0,1667682125,13137.192462789993,56.76868775999901,53603.568402 2022-11-05,21:02:07.000,309,11034254,12845,0,1667682126,13137.185726479998,56.747540370000934,53603.58237624 2022-11-05,21:02:08.000,309,11034347,13045,0,1667682127,13137.172253859993,56.83917905999988,53603.56141488 2022-11-05,21:02:09.000,309,11034240,12925,0,1667682128,13137.131835999993,56.8180316700018,53603.554427760006 2022-11-05,21:02:10.000,309,11034278,12925,0,1667682129,13137.131835999993,56.84622818999924,53603.51949216 2022-11-05,21:02:11.000,309,11034306,12885,0,1667682130,13137.145308619998,56.80393341000308,53603.52647928001 2022-11-05,21:02:12.000,309,11034251,12765,0,1667682131,13137.098154449988,56.80393341000308,53603.568402 2022-11-05,21:02:13.000,309,11034310,12805,0,1667682132,13137.118363379988,56.70524559000478,53603.568402 2022-11-05,21:02:14.000,309,11034323,12765,0,1667682133,13137.111627069993,56.75458950000029,53603.52647928001 2022-11-05,21:02:15.000,309,11034301,12885,0,1667682134,13137.192462789993,56.684098199999426,53603.533466400004 2022-11-05,21:02:16.000,309,11034242,12965,0,1667682135,13137.152044929993,56.62065602999792,53603.62429896001 2022-11-05,21:02:17.000,309,11034278,13125,0,1667682136,13137.084681829998,56.5713121200024,53603.47756944001 2022-11-05,21:02:18.000,309,11034373,12765,0,1667682137,13137.104890759998,56.46557517000474,53603.56141488 2022-11-05,21:02:19.000,309,11034328,12965,0,1667682138,13137.131835999993,56.44442777999939,53603.52647928001 2022-11-05,21:02:20.000,309,11034258,13005,0,1667682139,13137.205935409998,56.40918213000259,53603.533466400004 2022-11-05,21:02:21.000,309,11034250,13165,0,1667682140,13137.185726479998,56.338690830001724,53603.57538912001 2022-11-05,21:02:22.000,309,11034328,12885,0,1667682141,13137.232880649994,56.331641700002365,53603.56141488 2022-11-05,21:02:23.000,309,11034303,13165,0,1667682142,13137.232880649994,56.26819953000086,53603.61032472 2022-11-05,21:02:24.000,309,11034286,13045,0,1667682143,13137.253089579994,56.2259047500047,53603.61731184 2022-11-05,21:02:25.000,309,11034320,12805,0,1667682144,13137.259825889989,56.19065910000063,53603.6382732 2022-11-05,21:02:26.000,309,11034323,12965,0,1667682145,13137.239616959989,56.20475735999935,53603.65923456 2022-11-05,21:02:27.000,309,11034318,12965,0,1667682146,13137.226144339998,56.2611504000015,53603.64526032001 2022-11-05,21:02:28.000,309,11034310,12885,0,1667682147,13137.232880649994,56.275248660000216,53603.65923456 2022-11-05,21:02:29.000,309,11034339,12885,0,1667682148,13137.199199099989,56.282297789999575,53603.51949216 2022-11-05,21:02:30.000,309,11034294,12805,0,1667682149,13137.239616959989,56.35278909000044,53603.64526032001 2022-11-05,21:02:31.000,309,11034313,12805,0,1667682150,13137.239616959989,56.38098560999788,53603.66622168001 2022-11-05,21:02:32.000,309,11034293,13005,0,1667682151,13137.232880649994,56.40918213000259,53603.603337600005 2022-11-05,21:02:33.000,309,11034263,12925,0,1667682152,13137.172253859993,56.46557517000474,53603.62429896001 2022-11-05,21:02:34.000,309,11034298,12965,0,1667682153,13137.172253859993,56.61360689999856,53603.59635048001 2022-11-05,21:02:35.000,309,11034262,12845,0,1667682154,13137.145308619998,56.64885255000263,53603.505517920006 2022-11-05,21:02:36.000,309,11034271,13005,0,1667682155,13137.118363379988,56.747540370000934,53603.52647928001 2022-11-05,21:02:37.000,309,11034300,12885,0,1667682156,13137.199199099989,56.81098254000244,53603.568402 2022-11-05,21:02:38.000,309,11034341,12805,0,1667682157,13137.212671719994,56.8532773199986,53603.554427760006 2022-11-05,21:02:39.000,309,11034314,12925,0,1667682158,13137.219408029989,56.90262123000139,53603.58936336 2022-11-05,21:02:40.000,309,11034304,12925,0,1667682159,13137.246353269999,56.973112530002254,53603.56141488 2022-11-05,21:02:41.000,309,11034376,12925,0,1667682160,13137.212671719994,56.89557210000203,53603.54744064001 2022-11-05,21:02:42.000,309,11034353,12925,0,1667682161,13137.212671719994,56.98016166000161,53603.57538912001 2022-11-05,21:02:43.000,309,11034244,12845,0,1667682162,13137.205935409998,56.99425992000033,53603.54744064001 2022-11-05,21:02:44.000,309,11034256,12845,0,1667682163,13137.172253859993,56.973112530002254,53603.49154368 2022-11-05,21:02:45.000,309,11034379,13205,0,1667682164,13137.118363379988,56.973112530002254,53603.54744064001 2022-11-05,21:02:46.000,309,11034320,13045,0,1667682165,13137.131835999993,56.95196514000418,53603.568402 2022-11-05,21:02:47.000,309,11034307,12805,0,1667682166,13137.077945519988,56.95196514000418,53603.51949216 2022-11-05,21:02:48.000,309,11034236,12685,0,1667682167,13137.017318730002,56.909670360000746,53603.42167248 2022-11-05,21:02:49.000,309,11034311,12885,0,1667682168,13137.057736590003,56.86737558000459,53603.51949216 2022-11-05,21:02:50.000,309,11034292,13165,0,1667682169,13136.963428249997,56.89557210000203,53603.45660808001 2022-11-05,21:02:51.000,309,11034378,13085,0,1667682170,13136.923010389997,56.8532773199986,53603.37276264 2022-11-05,21:02:52.000,309,11034341,13005,0,1667682171,13136.835438360002,56.860326449997956,53603.45660808001 2022-11-05,21:02:53.000,309,11034237,13045,0,1667682172,13136.848910979992,56.860326449997956,53603.40769824001 2022-11-05,21:02:54.000,309,11034290,12645,0,1667682173,13136.754602640001,56.84622818999924,53603.35878840001 2022-11-05,21:02:55.000,309,11034281,12805,0,1667682174,13136.727657399992,56.80393341000308,53603.365775520004 2022-11-05,21:02:56.000,309,11034285,12845,0,1667682175,13136.714184780001,56.82508080000116,53603.30987856001 2022-11-05,21:02:57.000,309,11034328,12925,0,1667682176,13136.61314013,56.82508080000116,53603.28891720001 2022-11-05,21:02:58.000,309,11034324,12965,0,1667682177,13136.539040719996,56.83917905999988,53603.219046000006 2022-11-05,21:02:59.000,309,11034285,12765,0,1667682178,13136.46494130999,56.87442471000395,53603.21205888001 2022-11-05,21:03:00.000,309,11034259,12885,0,1667682179,13136.43125976,56.86737558000459,53603.219046000006 2022-11-05,21:03:01.000,309,11034241,12925,0,1667682180,13136.397578209995,56.909670360000746,53603.219046000006 2022-11-05,21:03:02.000,309,11034305,13085,0,1667682181,13136.357160349995,56.916719490000105,53603.17712328 2022-11-05,21:03:03.000,309,11034349,12805,0,1667682182,13136.256115699995,56.94491601000482,53603.04436800001 2022-11-05,21:03:04.000,309,11034313,12685,0,1667682183,13136.30326986999,56.93081774999882,53603.12122632001 2022-11-05,21:03:05.000,309,11034285,12965,0,1667682184,13136.24264307999,56.93786687999818,53603.07231648001 2022-11-05,21:03:06.000,309,11034334,12845,0,1667682185,13136.155071049994,56.959014270003536,53603.0094324 2022-11-05,21:03:07.000,309,11034312,13245,0,1667682186,13136.155071049994,56.959014270003536,53602.96750968 2022-11-05,21:03:08.000,309,11034305,12805,0,1667682187,13136.080971639989,57.02245643999777,53602.98847104 2022-11-05,21:03:09.000,309,11034309,12805,0,1667682188,13136.040553779989,57.00835817999905,53602.932574080005 2022-11-05,21:03:10.000,309,11034267,12805,0,1667682189,13136.067499019999,56.959014270003536,53602.96052256 2022-11-05,21:03:11.000,309,11034298,13005,0,1667682190,13136.101180569989,56.99425992000033,53602.91161272 2022-11-05,21:03:12.000,309,11034258,12725,0,1667682191,13136.060762709989,56.93081774999882,53602.91859984 2022-11-05,21:03:13.000,309,11034337,13085,0,1667682192,13136.027081159998,56.923768619999464,53602.80680592001 2022-11-05,21:03:14.000,309,11034286,12885,0,1667682193,13136.000135919989,56.94491601000482,53602.75789608001 2022-11-05,21:03:15.000,309,11034283,12765,0,1667682194,13135.979926989989,56.88147384000331,53602.74392184 2022-11-05,21:03:16.000,309,11034290,12925,0,1667682195,13135.878882339988,56.90262123000139,53602.764883200005 2022-11-05,21:03:17.000,309,11034226,12925,0,1667682196,13135.912563889993,56.86737558000459,53602.75789608001 2022-11-05,21:03:18.000,309,11034290,12605,0,1667682197,13135.831728169993,56.83917905999988,53602.646102160004 2022-11-05,21:03:19.000,309,11034292,12965,0,1667682198,13135.838464480003,56.81098254000244,53602.646102160004 2022-11-05,21:03:20.000,309,11034234,13085,0,1667682199,13135.845200789998,56.76868775999901,53602.63911504001 2022-11-05,21:03:21.000,309,11034287,13325,0,1667682200,13135.912563889993,56.71229472000414,53602.646102160004 2022-11-05,21:03:22.000,309,11034246,13125,0,1667682201,13135.919300199988,56.698196459998144,53602.63911504001 2022-11-05,21:03:23.000,309,11034299,13085,0,1667682202,13135.878882339988,56.677049070000066,53602.57623096 2022-11-05,21:03:24.000,309,11034241,12765,0,1667682203,13135.892354959993,56.62770516000455,53602.57623096 2022-11-05,21:03:25.000,309,11034279,12845,0,1667682204,13135.919300199988,56.62770516000455,53602.56225672 2022-11-05,21:03:26.000,309,11034275,12965,0,1667682205,13135.912563889993,56.57836125000176,53602.51334688 2022-11-05,21:03:27.000,309,11034268,12805,0,1667682206,13135.946245439998,56.5713121200024,53602.51334688 2022-11-05,21:03:28.000,309,11034272,12885,0,1667682207,13135.946245439998,56.550164730004326,53602.52033400001 2022-11-05,21:03:29.000,309,11034400,13045,0,1667682208,13135.946245439998,56.52901733999897,53602.54129536001 2022-11-05,21:03:30.000,309,11034320,12925,0,1667682209,13135.946245439998,56.52901733999897,53602.499372640006 2022-11-05,21:03:31.000,309,11034310,12605,0,1667682210,13135.952981749993,56.52196820999961,53602.45744992 2022-11-05,21:03:32.000,309,11034289,12965,0,1667682211,13135.952981749993,56.49377169000218,53602.45046280001 2022-11-05,21:03:33.000,309,11034255,12845,0,1667682212,13135.885618649998,56.564262990003044,53602.42251432001 2022-11-05,21:03:34.000,309,11034262,12925,0,1667682213,13136.013608539994,56.54311559999769,53602.478411280004 2022-11-05,21:03:35.000,309,11034347,12765,0,1667682214,13136.020344849989,56.557213860003685,53602.42251432001 2022-11-05,21:03:36.000,309,11034243,13125,0,1667682215,13135.973190679993,56.58541038000112,53602.380591600006 2022-11-05,21:03:37.000,309,11034287,12885,0,1667682216,13135.986663299998,56.57836125000176,53602.40854008 2022-11-05,21:03:38.000,309,11034293,12845,0,1667682217,13136.013608539994,56.6065577699992,53602.44347568 2022-11-05,21:03:39.000,309,11034277,12885,0,1667682218,13136.006872229998,56.6065577699992,53602.45744992 2022-11-05,21:03:40.000,309,11034304,12845,0,1667682219,13136.054026399994,56.59245951000048,53602.47142416001 2022-11-05,21:03:41.000,309,11034284,12925,0,1667682220,13136.087707949999,56.62770516000455,53602.429501440005 2022-11-05,21:03:42.000,309,11034287,12765,0,1667682221,13136.107916879999,56.62770516000455,53602.43648856 2022-11-05,21:03:43.000,309,11034397,12845,0,1667682222,13136.168543669999,56.63475429000391,53602.37360448001 2022-11-05,21:03:44.000,309,11034352,13165,0,1667682223,13136.16180735999,56.63475429000391,53602.46443704 2022-11-05,21:03:45.000,309,11034229,12885,0,1667682224,13136.18201628999,56.62065602999792,53602.43648856 2022-11-05,21:03:46.000,309,11034326,12965,0,1667682225,13136.168543669999,56.66295081000135,53602.45046280001 2022-11-05,21:03:47.000,309,11034295,12965,0,1667682226,13136.1887526,56.677049070000066,53602.44347568 2022-11-05,21:03:48.000,309,11034292,12845,0,1667682227,13136.20222521999,56.66999994000071,53602.54129536001 2022-11-05,21:03:49.000,309,11034306,13005,0,1667682228,13136.20896153,56.684098199999426,53602.478411280004 2022-11-05,21:03:50.000,309,11034244,12805,0,1667682229,13136.276324629995,56.733442110002215,53602.46443704 2022-11-05,21:03:51.000,309,11034282,12925,0,1667682230,13136.276324629995,56.78278601999773,53602.49238552001 2022-11-05,21:03:52.000,309,11034272,13045,0,1667682231,13136.28979725,56.76868775999901,53602.52033400001 2022-11-05,21:03:53.000,309,11034226,13045,0,1667682232,13136.316742489995,56.81098254000244,53602.49238552001 2022-11-05,21:03:54.000,309,11034298,12725,0,1667682233,13136.256115699995,56.87442471000395,53602.49238552001 2022-11-05,21:03:55.000,309,11034317,12965,0,1667682234,13136.276324629995,56.86737558000459,53602.52033400001 2022-11-05,21:03:56.000,309,11034263,12885,0,1667682235,13136.26285200999,56.909670360000746,53602.52033400001 2022-11-05,21:03:57.000,309,11034331,12885,0,1667682236,13136.276324629995,56.959014270003536,53602.53430824 2022-11-05,21:03:58.000,309,11034298,13005,0,1667682237,13136.22243414999,56.98721079000097,53602.478411280004 2022-11-05,21:03:59.000,309,11034329,12845,0,1667682238,13136.30326986999,57.04360383000312,53602.499372640006 2022-11-05,21:04:00.000,309,11034262,13085,0,1667682239,13136.28979725,57.0295055700044,53602.50635976 2022-11-05,21:04:01.000,309,11034316,13085,0,1667682240,13136.30326986999,57.0647512200012,53602.499372640006 2022-11-05,21:04:02.000,309,11034261,12925,0,1667682241,13136.276324629995,57.07180035000056,53602.45744992 2022-11-05,21:04:03.000,309,11034241,12845,0,1667682242,13136.30326986999,57.12114426000335,53602.43648856 2022-11-05,21:04:04.000,309,11034302,12765,0,1667682243,13136.32347879999,57.085898609999276,53602.478411280004 2022-11-05,21:04:05.000,309,11034261,13005,0,1667682244,13136.33021511,57.11409513000399,53602.47142416001 2022-11-05,21:04:06.000,309,11034290,12845,0,1667682245,13136.28306093999,57.07884947999992,53602.51334688 2022-11-05,21:04:07.000,309,11034268,12965,0,1667682246,13136.33021511,57.05065296000248,53602.4853984 2022-11-05,21:04:08.000,309,11034304,13125,0,1667682247,13136.276324629995,57.0295055700044,53602.46443704 2022-11-05,21:04:09.000,309,11034229,12925,0,1667682248,13136.34368772999,56.959014270003536,53602.49238552001 2022-11-05,21:04:10.000,309,11034273,13005,0,1667682249,13136.296533559995,56.87442471000395,53602.4155272 2022-11-05,21:04:11.000,309,11034288,12765,0,1667682250,13136.32347879999,56.8180316700018,53602.47142416001 2022-11-05,21:04:12.000,309,11034271,12845,0,1667682251,13136.336951419995,56.747540370000934,53602.42251432001 2022-11-05,21:04:13.000,309,11034317,12725,0,1667682252,13136.377369279995,56.66999994000071,53602.42251432001 2022-11-05,21:04:14.000,309,11034294,12965,0,1667682253,13136.3908419,56.62065602999792,53602.4853984 2022-11-05,21:04:15.000,309,11034336,12885,0,1667682254,13136.41105083,56.514919080000254,53602.45744992 2022-11-05,21:04:16.000,309,11034278,12805,0,1667682255,13136.417787139995,56.43032952000067,53602.4853984 2022-11-05,21:04:17.000,309,11034306,12965,0,1667682256,13136.45146869,56.37393647999852,53602.46443704 2022-11-05,21:04:18.000,309,11034331,13045,0,1667682257,13136.44473237999,56.324592570003006,53602.43648856 2022-11-05,21:04:19.000,309,11034242,13045,0,1667682258,13136.46494130999,56.24705214000278,53602.45744992 2022-11-05,21:04:20.000,309,11034288,12925,0,1667682259,13136.43125976,56.19065910000063,53602.39456584 2022-11-05,21:04:21.000,309,11034224,12925,0,1667682260,13136.43125976,56.19770822999999,53602.47142416001 2022-11-05,21:04:22.000,309,11034297,12885,0,1667682261,13136.478413929995,56.148364320004475,53602.42251432001 2022-11-05,21:04:23.000,309,11034326,13045,0,1667682262,13136.44473237999,56.162462580003194,53602.47142416001 2022-11-05,21:04:24.000,309,11034280,12925,0,1667682263,13136.48515023999,56.155413450003834,53602.47142416001 2022-11-05,21:04:25.000,309,11034326,12965,0,1667682264,13136.51209548,56.2259047500047,53602.478411280004 2022-11-05,21:04:26.000,309,11034349,12965,0,1667682265,13136.397578209995,56.23295388000406,53602.39456584 2022-11-05,21:04:27.000,309,11034308,12965,0,1667682266,13136.43125976,56.26819953000086,53602.429501440005 2022-11-05,21:04:28.000,309,11034292,13005,0,1667682267,13136.377369279995,56.30344517999765,53602.44347568 2022-11-05,21:04:29.000,309,11034388,12965,0,1667682268,13136.36389665999,56.35278909000044,53602.40155296001 2022-11-05,21:04:30.000,309,11034320,12925,0,1667682269,13136.34368772999,56.40918213000259,53602.43648856 2022-11-05,21:04:31.000,309,11034325,13005,0,1667682270,13136.336951419995,56.43032952000067,53602.4853984 2022-11-05,21:04:32.000,309,11034263,12925,0,1667682271,13136.28979725,56.514919080000254,53602.499372640006 2022-11-05,21:04:33.000,309,11034323,12925,0,1667682272,13136.26958832,56.52901733999897,53602.39456584 2022-11-05,21:04:34.000,309,11034329,12805,0,1667682273,13136.276324629995,56.57836125000176,53602.4853984 2022-11-05,21:04:35.000,309,11034261,13045,0,1667682274,13136.20222521999,56.66295081000135,53602.28975904 2022-11-05,21:04:36.000,309,11034269,13085,0,1667682275,13136.30326986999,56.7193438500035,53602.429501440005 2022-11-05,21:04:37.000,309,11034303,12765,0,1667682276,13136.24264307999,56.75458950000029,53602.44347568 2022-11-05,21:04:38.000,309,11034242,12725,0,1667682277,13136.215697839994,56.726392980002856,53602.39456584 2022-11-05,21:04:39.000,309,11034322,13045,0,1667682278,13136.28306093999,56.76163862999965,53602.429501440005 2022-11-05,21:04:40.000,309,11034270,12925,0,1667682279,13136.26285200999,56.76163862999965,53602.499372640006 2022-11-05,21:04:41.000,309,11034322,13205,0,1667682280,13136.26285200999,56.747540370000934,53602.40854008 2022-11-05,21:04:42.000,309,11034301,12965,0,1667682281,13136.28979725,56.677049070000066,53602.38757872 2022-11-05,21:04:43.000,309,11034313,13125,0,1667682282,13136.296533559995,56.64885255000263,53602.429501440005 2022-11-05,21:04:44.000,309,11034304,13085,0,1667682283,13136.28306093999,56.557213860003685,53602.35264312001 2022-11-05,21:04:45.000,309,11034274,12925,0,1667682284,13136.357160349995,56.49377169000218,53602.40854008 2022-11-05,21:04:46.000,309,11034334,12925,0,1667682285,13136.43125976,56.39508387000387,53602.43648856 2022-11-05,21:04:47.000,309,11034339,12845,0,1667682286,13136.417787139995,56.331641700002365,53602.44347568 2022-11-05,21:04:48.000,309,11034234,12805,0,1667682287,13136.498622859996,56.19770822999999,53602.58321808 2022-11-05,21:04:49.000,309,11034273,12965,0,1667682288,13136.47167762,56.162462580003194,53602.50635976 2022-11-05,21:04:50.000,309,11034346,13045,0,1667682289,13136.478413929995,56.056725629998255,53602.49238552001 2022-11-05,21:04:51.000,309,11034250,12845,0,1667682290,13136.46494130999,56.02852911000082,53602.52033400001 2022-11-05,21:04:52.000,309,11034327,12925,0,1667682291,13136.458204999995,55.93689042000187,53602.45744992 2022-11-05,21:04:53.000,309,11034268,12845,0,1667682292,13136.397578209995,55.873448250000365,53602.43648856 2022-11-05,21:04:54.000,309,11034284,13005,0,1667682293,13136.478413929995,55.85934999000165,53602.51334688 2022-11-05,21:04:55.000,309,11034330,12765,0,1667682294,13136.417787139995,55.85230086000229,53602.4853984 2022-11-05,21:04:56.000,309,11034325,12925,0,1667682295,13136.42452344999,55.78180956000142,53602.53430824 2022-11-05,21:04:57.000,309,11034328,13005,0,1667682296,13136.32347879999,55.77476043000206,53602.45744992 2022-11-05,21:04:58.000,309,11034312,12965,0,1667682297,13136.34368772999,55.84525173000293,53602.50635976 2022-11-05,21:04:59.000,309,11034248,13165,0,1667682298,13136.28979725,55.85230086000229,53602.478411280004 2022-11-05,21:05:00.000,309,11034297,13045,0,1667682299,13136.24264307999,55.915743030003796,53602.4853984 2022-11-05,21:05:01.000,309,11034292,12965,0,1667682300,13136.20896153,55.97918519999803,53602.45744992 2022-11-05,21:05:02.000,309,11034307,12805,0,1667682301,13136.16180735999,55.99328346000402,53602.51334688 2022-11-05,21:05:03.000,309,11034339,12965,0,1667682302,13136.107916879999,56.049676499998895,53602.54129536001 2022-11-05,21:05:04.000,309,11034334,13005,0,1667682303,13136.114653189994,56.148364320004475,53602.52033400001 2022-11-05,21:05:05.000,309,11034297,13165,0,1667682304,13136.087707949999,56.25410127000214,53602.49238552001 2022-11-05,21:05:06.000,309,11034300,12965,0,1667682305,13136.020344849989,56.275248660000216,53602.46443704 2022-11-05,21:05:07.000,309,11034331,12885,0,1667682306,13136.033817469994,56.29639604999829,53602.47142416001 2022-11-05,21:05:08.000,309,11034240,13085,0,1667682307,13135.932772819993,56.388034740004514,53602.46443704 2022-11-05,21:05:09.000,309,11034301,12965,0,1667682308,13135.926036509998,56.39508387000387,53602.42251432001 2022-11-05,21:05:10.000,309,11034289,12965,0,1667682309,13135.932772819993,56.41623126000195,53602.47142416001 2022-11-05,21:05:11.000,309,11034304,12765,0,1667682310,13135.959718059989,56.39508387000387,53602.527321120004 2022-11-05,21:05:12.000,309,11034312,12925,0,1667682311,13135.959718059989,56.36688734999916,53602.50635976 2022-11-05,21:05:13.000,309,11034348,12925,0,1667682312,13135.932772819993,56.388034740004514,53602.478411280004 2022-11-05,21:05:14.000,309,11034243,13005,0,1667682313,13135.912563889993,56.36688734999916,53602.46443704 2022-11-05,21:05:15.000,309,11034318,12765,0,1667682314,13135.912563889993,56.289346919998934,53602.50635976 2022-11-05,21:05:16.000,309,11034273,12925,0,1667682315,13135.865409719998,56.275248660000216,53602.40854008 2022-11-05,21:05:17.000,309,11034278,13045,0,1667682316,13135.919300199988,56.21885561999807,53602.45046280001 2022-11-05,21:05:18.000,309,11034280,12645,0,1667682317,13135.899091269988,56.106069540001045,53602.46443704 2022-11-05,21:05:19.000,309,11034319,12965,0,1667682318,13135.865409719998,56.0144308500021,53602.42251432001 2022-11-05,21:05:20.000,309,11034252,13125,0,1667682319,13135.952981749993,55.99328346000402,53602.51334688 2022-11-05,21:05:21.000,309,11034301,12965,0,1667682320,13135.838464480003,55.866399120001006,53602.44347568 2022-11-05,21:05:22.000,309,11034252,13005,0,1667682321,13135.818255550003,55.8029569499995,53602.429501440005 2022-11-05,21:05:23.000,309,11034333,12965,0,1667682322,13135.899091269988,55.66197434999776,53602.51334688 2022-11-05,21:05:24.000,309,11034294,12765,0,1667682323,13135.899091269988,55.62672870000097,53602.50635976 2022-11-05,21:05:25.000,309,11034341,12805,0,1667682324,13135.885618649998,55.513942620003945,53602.44347568 2022-11-05,21:05:26.000,309,11034301,12685,0,1667682325,13135.912563889993,55.464598710001155,53602.47142416001 2022-11-05,21:05:27.000,309,11034301,13205,0,1667682326,13135.905827579998,55.38705828000093,53602.53430824 2022-11-05,21:05:28.000,309,11034231,12965,0,1667682327,13135.946245439998,55.281321330003266,53602.52033400001 2022-11-05,21:05:29.000,309,11034349,13005,0,1667682328,13135.959718059989,55.295419590001984,53602.52033400001 2022-11-05,21:05:30.000,309,11034285,12925,0,1667682329,13135.858673409988,55.26722307000455,53602.47142416001 2022-11-05,21:05:31.000,309,11034329,12925,0,1667682330,13135.912563889993,55.22492829000112,53602.478411280004 2022-11-05,21:05:32.000,309,11034318,12965,0,1667682331,13135.912563889993,55.20378090000304,53602.47142416001 2022-11-05,21:05:33.000,309,11034329,12965,0,1667682332,13135.959718059989,55.182633509997686,53602.47142416001 2022-11-05,21:05:34.000,309,11034340,12925,0,1667682333,13136.006872229998,55.22492829000112,53602.49238552001 2022-11-05,21:05:35.000,309,11034337,13005,0,1667682334,13136.040553779989,55.2108300300024,53602.49238552001 2022-11-05,21:05:36.000,309,11034353,13125,0,1667682335,13136.074235329994,55.17558437999833,53602.50635976 2022-11-05,21:05:37.000,309,11034316,12765,0,1667682336,13136.080971639989,55.19673177000368,53602.527321120004 2022-11-05,21:05:38.000,309,11034325,12845,0,1667682337,13136.128125809999,55.246075679999194,53602.46443704 2022-11-05,21:05:39.000,309,11034382,12885,0,1667682338,13136.14159842999,55.246075679999194,53602.548282480006 2022-11-05,21:05:40.000,309,11034291,12805,0,1667682339,13136.114653189994,55.295419590001984,53602.4853984 2022-11-05,21:05:41.000,309,11034288,13205,0,1667682340,13136.22243414999,55.246075679999194,53602.54129536001 2022-11-05,21:05:42.000,309,11034300,12805,0,1667682341,13136.24264307999,55.21787916000176,53602.5552696 2022-11-05,21:05:43.000,309,11034267,12885,0,1667682342,13136.34368772999,55.26722307000455,53602.56924384001 2022-11-05,21:05:44.000,309,11034276,12965,0,1667682343,13136.35042404,55.239026549999835,53602.56924384001 2022-11-05,21:05:45.000,309,11034316,12725,0,1667682344,13136.3908419,55.239026549999835,53602.597192320005 2022-11-05,21:05:46.000,309,11034310,12925,0,1667682345,13136.43125976,55.239026549999835,53602.646102160004 2022-11-05,21:05:47.000,309,11034266,12765,0,1667682346,13136.458204999995,55.26017393999791,53602.646102160004 2022-11-05,21:05:48.000,309,11034309,12605,0,1667682347,13136.49188655,55.22492829000112,53602.66007640001 2022-11-05,21:05:49.000,309,11034350,13045,0,1667682348,13136.50535916999,55.239026549999835,53602.66007640001 2022-11-05,21:05:50.000,309,11034265,12925,0,1667682349,13136.53230441,55.26017393999791,53602.60417944 2022-11-05,21:05:51.000,309,11034282,13045,0,1667682350,13136.586194889991,55.239026549999835,53602.695012000004 2022-11-05,21:05:52.000,309,11034317,13125,0,1667682351,13136.660294299996,55.19673177000368,53602.79283168 2022-11-05,21:05:53.000,309,11034370,13085,0,1667682352,13136.660294299996,55.22492829000112,53602.813793040004 2022-11-05,21:05:54.000,309,11034235,12765,0,1667682353,13136.700712159996,55.22492829000112,53602.80680592001 2022-11-05,21:05:55.000,309,11034292,13005,0,1667682354,13136.741130019996,55.16853524999897,53602.77187032 2022-11-05,21:05:56.000,309,11034268,12965,0,1667682355,13136.714184780001,55.22492829000112,53602.78584456001 2022-11-05,21:05:57.000,309,11034310,12845,0,1667682356,13136.720921089996,55.18968264000432,53602.82078016 2022-11-05,21:05:58.000,309,11034296,12965,0,1667682357,13136.761338949997,55.21787916000176,53602.84174152 2022-11-05,21:05:59.000,309,11034303,13245,0,1667682358,13136.774811570001,55.246075679999194,53602.862702880004 2022-11-05,21:06:00.000,309,11034323,13005,0,1667682359,13136.720921089996,55.25312480999855,53602.862702880004 2022-11-05,21:06:01.000,309,11034248,13085,0,1667682360,13136.680503229996,55.26722307000455,53602.89065136 2022-11-05,21:06:02.000,309,11034310,12965,0,1667682361,13136.707448469992,55.27427220000391,53602.92558696001 2022-11-05,21:06:03.000,309,11034265,12885,0,1667682362,13136.633349060001,55.31656698000006,53602.89065136 2022-11-05,21:06:04.000,309,11034303,12965,0,1667682363,13136.606403819991,55.288370460002625,53602.883664240006 2022-11-05,21:06:05.000,309,11034325,12685,0,1667682364,13136.55251334,55.288370460002625,53602.96750968 2022-11-05,21:06:06.000,309,11034286,12925,0,1667682365,13136.518831789996,55.35181263000413,53602.94654832 2022-11-05,21:06:07.000,309,11034301,13005,0,1667682366,13136.48515023999,55.43640219000372,53602.883664240006 2022-11-05,21:06:08.000,309,11034296,13125,0,1667682367,13136.54577702999,55.457549580001796,53602.91859984 2022-11-05,21:06:09.000,309,11034328,12885,0,1667682368,13136.46494130999,55.49279522999859,53602.92558696001 2022-11-05,21:06:10.000,309,11034301,12845,0,1667682369,13136.44473237999,55.54213914000138,53602.862702880004 2022-11-05,21:06:11.000,309,11034349,12925,0,1667682370,13136.3908419,55.5562374000001,53602.90462560001 2022-11-05,21:06:12.000,309,11034274,12765,0,1667682371,13136.40431451999,55.60558131000289,53602.87667712001 2022-11-05,21:06:13.000,309,11034271,13085,0,1667682372,13136.397578209995,55.60558131000289,53602.95353544001 2022-11-05,21:06:14.000,309,11034282,12765,0,1667682373,13136.3908419,55.6690234800044,53602.91859984 2022-11-05,21:06:15.000,309,11034251,12765,0,1667682374,13136.42452344999,55.704269130001194,53602.96750968 2022-11-05,21:06:16.000,309,11034265,12925,0,1667682375,13136.417787139995,55.72541651999927,53602.90462560001 2022-11-05,21:06:17.000,309,11034269,12845,0,1667682376,13136.46494130999,55.746563910004625,53602.9395612 2022-11-05,21:06:18.000,309,11034329,13325,0,1667682377,13136.45146869,55.71131826000055,53602.96750968 2022-11-05,21:06:19.000,309,11034296,12885,0,1667682378,13136.437996069995,55.72541651999927,53602.92558696001 2022-11-05,21:06:20.000,309,11034249,12885,0,1667682379,13136.3908419,55.78180956000142,53602.834754400006 2022-11-05,21:06:21.000,309,11034305,12925,0,1667682380,13136.50535916999,55.72541651999927,53602.91161272 2022-11-05,21:06:22.000,309,11034333,12645,0,1667682381,13136.49188655,55.77476043000206,53602.92558696001 2022-11-05,21:06:23.000,309,11034282,13085,0,1667682382,13136.48515023999,55.78180956000142,53602.932574080005 2022-11-05,21:06:24.000,309,11034284,13125,0,1667682383,13136.5929312,55.76066217000334,53603.04436800001 2022-11-05,21:06:25.000,309,11034261,12765,0,1667682384,13136.57272227,55.71131826000055,53603.03738088 2022-11-05,21:06:26.000,309,11034277,13125,0,1667682385,13136.55251334,55.71836738999991,53602.98847104 2022-11-05,21:06:27.000,309,11034330,13045,0,1667682386,13136.52556809999,55.697220000001835,53602.981483920004 2022-11-05,21:06:28.000,309,11034315,13005,0,1667682387,13136.57272227,55.71131826000055,53602.97449680001 2022-11-05,21:06:29.000,309,11034328,12925,0,1667682388,13136.57272227,55.61967957000161,53602.92558696001 2022-11-05,21:06:30.000,309,11034339,12845,0,1667682389,13136.586194889991,55.59853218000353,53603.0094324 2022-11-05,21:06:31.000,309,11034299,12765,0,1667682390,13136.565985959991,55.60558131000289,53603.0094324 2022-11-05,21:06:32.000,309,11034333,12925,0,1667682391,13136.54577702999,55.5562374000001,53603.030393760004 2022-11-05,21:06:33.000,309,11034339,13045,0,1667682392,13136.53230441,55.57033565999882,53603.03738088 2022-11-05,21:06:34.000,309,11034275,12965,0,1667682393,13136.51209548,55.56328652999946,53603.02340664001 2022-11-05,21:06:35.000,309,11034304,13125,0,1667682394,13136.41105083,55.58443392000481,53603.002445280006 2022-11-05,21:06:36.000,309,11034310,13085,0,1667682395,13136.41105083,55.61263044000225,53602.95353544001 2022-11-05,21:06:37.000,309,11034317,12925,0,1667682396,13136.43125976,55.57738478999818,53603.02340664001 2022-11-05,21:06:38.000,309,11034299,12845,0,1667682397,13136.316742489995,55.647876089999045,53602.85571576001 2022-11-05,21:06:39.000,309,11034299,12925,0,1667682398,13136.3908419,55.62672870000097,53603.04436800001 2022-11-05,21:06:40.000,309,11034313,13085,0,1667682399,13136.35042404,55.683121740003116,53602.981483920004 2022-11-05,21:06:41.000,309,11034346,13125,0,1667682400,13136.28306093999,55.753613040003984,53602.95353544001 2022-11-05,21:06:42.000,309,11034275,12925,0,1667682401,13136.296533559995,55.7677113000027,53602.9395612 2022-11-05,21:06:43.000,309,11034355,12725,0,1667682402,13136.26285200999,55.8029569499995,53602.96052256 2022-11-05,21:06:44.000,309,11034315,12925,0,1667682403,13136.24264307999,55.85230086000229,53602.932574080005 2022-11-05,21:06:45.000,309,11034278,12965,0,1667682404,13136.1887526,55.873448250000365,53602.91161272 2022-11-05,21:06:46.000,309,11034262,12845,0,1667682405,13136.16180735999,55.922792160003155,53602.981483920004 2022-11-05,21:06:47.000,309,11034372,13005,0,1667682406,13136.195488909994,55.97213606999867,53602.92558696001 2022-11-05,21:06:48.000,309,11034348,13005,0,1667682407,13136.18201628999,56.0144308500021,53602.92558696001 2022-11-05,21:06:49.000,309,11034288,12805,0,1667682408,13136.175279979994,56.042627369999536,53602.91161272 2022-11-05,21:06:50.000,309,11034268,12885,0,1667682409,13136.155071049994,56.148364320004475,53602.883664240006 2022-11-05,21:06:51.000,309,11034294,12925,0,1667682410,13136.14159842999,56.155413450003834,53602.92558696001 2022-11-05,21:06:52.000,309,11034278,13085,0,1667682411,13136.128125809999,56.17656084000191,53602.862702880004 2022-11-05,21:06:53.000,309,11034304,12965,0,1667682412,13136.14159842999,56.17656084000191,53602.91859984 2022-11-05,21:06:54.000,309,11034264,12845,0,1667682413,13136.134862119994,56.24705214000278,53602.932574080005 2022-11-05,21:06:55.000,309,11034348,12845,0,1667682414,13136.22917046,56.24705214000278,53602.95353544001 2022-11-05,21:06:56.000,309,11034345,13005,0,1667682415,13136.20896153,56.282297789999575,53602.90462560001 2022-11-05,21:06:57.000,309,11034308,12885,0,1667682416,13136.18201628999,56.24000301000342,53602.94654832 2022-11-05,21:06:58.000,309,11034275,13045,0,1667682417,13136.215697839994,56.30344517999765,53602.9395612 2022-11-05,21:06:59.000,309,11034299,12925,0,1667682418,13136.22243414999,56.289346919998934,53602.89065136 2022-11-05,21:07:00.000,309,11034344,13005,0,1667682419,13136.256115699995,56.331641700002365,53602.91859984 2022-11-05,21:07:01.000,309,11034296,13125,0,1667682420,13136.24937939,56.331641700002365,53602.90462560001 2022-11-05,21:07:02.000,309,11034275,12845,0,1667682421,13136.22243414999,56.338690830001724,53602.84872864 2022-11-05,21:07:03.000,309,11034303,12965,0,1667682422,13136.316742489995,56.34573996000108,53602.96052256 2022-11-05,21:07:04.000,309,11034321,12805,0,1667682423,13136.32347879999,56.338690830001724,53602.9395612 2022-11-05,21:07:05.000,309,11034334,13125,0,1667682424,13136.33021511,56.34573996000108,53602.91859984 2022-11-05,21:07:06.000,309,11034296,12645,0,1667682425,13136.296533559995,56.338690830001724,53602.92558696001 2022-11-05,21:07:07.000,309,11034347,13085,0,1667682426,13136.33021511,56.324592570003006,53602.9395612 2022-11-05,21:07:08.000,309,11034346,12845,0,1667682427,13136.33021511,56.30344517999765,53602.92558696001 2022-11-05,21:07:09.000,309,11034292,12885,0,1667682428,13136.35042404,56.29639604999829,53602.91161272 2022-11-05,21:07:10.000,309,11034267,13045,0,1667682429,13136.28979725,56.31754344000365,53602.85571576001 2022-11-05,21:07:11.000,309,11034344,12925,0,1667682430,13136.37063297,56.24705214000278,53602.932574080005 2022-11-05,21:07:12.000,309,11034314,12805,0,1667682431,13136.31000618,56.29639604999829,53602.96052256 2022-11-05,21:07:13.000,309,11034269,13045,0,1667682432,13136.32347879999,56.31049431000429,53603.0094324 2022-11-05,21:07:14.000,309,11034251,13005,0,1667682433,13136.276324629995,56.331641700002365,53602.932574080005 2022-11-05,21:07:15.000,309,11034346,13205,0,1667682434,13136.31000618,56.331641700002365,53602.91161272 2022-11-05,21:07:16.000,309,11034311,13005,0,1667682435,13136.31000618,56.34573996000108,53602.94654832 2022-11-05,21:07:17.000,309,11034352,12925,0,1667682436,13136.296533559995,56.338690830001724,53602.91161272 2022-11-05,21:07:18.000,309,11034322,13085,0,1667682437,13136.316742489995,56.388034740004514,53602.99545816001 2022-11-05,21:07:19.000,309,11034323,13005,0,1667682438,13136.377369279995,56.38098560999788,53602.97449680001 2022-11-05,21:07:20.000,309,11034311,12885,0,1667682439,13136.357160349995,56.38098560999788,53602.89763848 2022-11-05,21:07:21.000,309,11034308,12925,0,1667682440,13136.37063297,56.388034740004514,53602.97449680001 2022-11-05,21:07:22.000,309,11034297,13165,0,1667682441,13136.37063297,56.3598382199998,53602.91161272 2022-11-05,21:07:23.000,309,11034297,12845,0,1667682442,13136.35042404,56.38098560999788,53602.862702880004 2022-11-05,21:07:24.000,309,11034338,13005,0,1667682443,13136.31000618,56.451476909998746,53602.82078016 2022-11-05,21:07:25.000,309,11034350,12605,0,1667682444,13136.377369279995,56.43737865000003,53602.96052256 2022-11-05,21:07:26.000,309,11034288,13125,0,1667682445,13136.41105083,56.44442777999939,53602.89763848 2022-11-05,21:07:27.000,309,11034299,12845,0,1667682446,13136.478413929995,56.43032952000067,53602.97449680001 2022-11-05,21:07:28.000,309,11034280,12765,0,1667682447,13136.458204999995,56.44442777999939,53602.932574080005 2022-11-05,21:07:29.000,309,11034255,12925,0,1667682448,13136.46494130999,56.43737865000003,53602.94654832 2022-11-05,21:07:30.000,309,11034336,13125,0,1667682449,13136.44473237999,56.43032952000067,53602.94654832 2022-11-05,21:07:31.000,309,11034222,12805,0,1667682450,13136.45146869,56.37393647999852,53602.99545816001 2022-11-05,21:07:32.000,309,11034337,12965,0,1667682451,13136.41105083,56.40918213000259,53602.99545816001 2022-11-05,21:07:33.000,309,11034402,12765,0,1667682452,13136.50535916999,56.40213300000323,53602.883664240006 2022-11-05,21:07:34.000,309,11034301,12925,0,1667682453,13136.437996069995,56.40213300000323,53602.932574080005 2022-11-05,21:07:35.000,309,11034265,12645,0,1667682454,13136.49188655,56.35278909000044,53602.981483920004 2022-11-05,21:07:36.000,309,11034315,12925,0,1667682455,13136.47167762,56.331641700002365,53603.02340664001 2022-11-05,21:07:37.000,309,11034256,12805,0,1667682456,13136.478413929995,56.331641700002365,53602.97449680001 2022-11-05,21:07:38.000,309,11034312,13085,0,1667682457,13136.45146869,56.29639604999829,53602.89763848 2022-11-05,21:07:39.000,309,11034309,12965,0,1667682458,13136.437996069995,56.282297789999575,53602.95353544001 2022-11-05,21:07:40.000,309,11034334,13165,0,1667682459,13136.42452344999,56.31049431000429,53602.97449680001 2022-11-05,21:07:41.000,309,11034268,12725,0,1667682460,13136.47167762,56.275248660000216,53602.9395612 2022-11-05,21:07:42.000,309,11034263,12965,0,1667682461,13136.53230441,56.2611504000015,53602.91859984 2022-11-05,21:07:43.000,309,11034273,13125,0,1667682462,13136.49188655,56.29639604999829,53602.92558696001 2022-11-05,21:07:44.000,309,11034305,12845,0,1667682463,13136.54577702999,56.282297789999575,53602.99545816001 2022-11-05,21:07:45.000,309,11034299,13125,0,1667682464,13136.48515023999,56.23295388000406,53602.91161272 2022-11-05,21:07:46.000,309,11034325,13085,0,1667682465,13136.458204999995,56.26819953000086,53602.85571576001 2022-11-05,21:07:47.000,309,11034327,13005,0,1667682466,13136.50535916999,56.2611504000015,53602.91161272 2022-11-05,21:07:48.000,309,11034360,12765,0,1667682467,13136.50535916999,56.275248660000216,53602.9395612 2022-11-05,21:07:49.000,309,11034309,12765,0,1667682468,13136.50535916999,56.23295388000406,53602.92558696001 2022-11-05,21:07:50.000,309,11034272,12765,0,1667682469,13136.51209548,56.24705214000278,53602.97449680001 2022-11-05,21:07:51.000,309,11034257,13165,0,1667682470,13136.565985959991,56.23295388000406,53602.87667712001 2022-11-05,21:07:52.000,309,11034289,12885,0,1667682471,13136.50535916999,56.24705214000278,53602.862702880004 2022-11-05,21:07:53.000,309,11034321,12925,0,1667682472,13136.52556809999,56.23295388000406,53602.932574080005 2022-11-05,21:07:54.000,309,11034309,12965,0,1667682473,13136.565985959991,56.21885561999807,53602.91161272 2022-11-05,21:07:55.000,309,11034284,12925,0,1667682474,13136.606403819991,56.21180648999871,53602.932574080005 2022-11-05,21:07:56.000,309,11034280,12925,0,1667682475,13136.586194889991,56.2259047500047,53602.94654832 2022-11-05,21:07:57.000,309,11034323,13125,0,1667682476,13136.518831789996,56.21885561999807,53602.834754400006 2022-11-05,21:07:58.000,309,11034270,12765,0,1667682477,13136.599667509996,56.19770822999999,53602.87667712001 2022-11-05,21:07:59.000,309,11034306,12925,0,1667682478,13136.646821679991,56.162462580003194,53602.91859984 2022-11-05,21:08:00.000,309,11034273,12845,0,1667682479,13136.720921089996,56.148364320004475,53602.92558696001 2022-11-05,21:08:01.000,309,11034362,13045,0,1667682480,13136.720921089996,56.13426605999848,53602.92558696001 2022-11-05,21:08:02.000,309,11034316,12845,0,1667682481,13136.687239539991,56.16951171000255,53602.94654832 2022-11-05,21:08:03.000,309,11034303,13085,0,1667682482,13136.693975850001,56.18360997000127,53602.91859984 2022-11-05,21:08:04.000,309,11034238,12805,0,1667682483,13136.714184780001,56.18360997000127,53602.87667712001 2022-11-05,21:08:05.000,309,11034319,12925,0,1667682484,13136.714184780001,56.162462580003194,53602.834754400006 2022-11-05,21:08:06.000,309,11034297,12765,0,1667682485,13136.774811570001,56.18360997000127,53602.94654832 2022-11-05,21:08:07.000,309,11034289,13045,0,1667682486,13136.795020500002,56.17656084000191,53602.91161272 2022-11-05,21:08:08.000,309,11034332,13045,0,1667682487,13136.768075259992,56.18360997000127,53602.91859984 2022-11-05,21:08:09.000,309,11034307,12685,0,1667682488,13136.821965739997,56.13426605999848,53602.95353544001 2022-11-05,21:08:10.000,309,11034285,12805,0,1667682489,13136.795020500002,56.13426605999848,53602.932574080005 2022-11-05,21:08:11.000,309,11034289,12965,0,1667682490,13136.761338949997,56.12016779999976,53602.89065136 2022-11-05,21:08:12.000,309,11034319,13005,0,1667682491,13136.768075259992,56.113118670000404,53602.89065136 2022-11-05,21:08:13.000,309,11034346,13125,0,1667682492,13136.714184780001,56.18360997000127,53602.85571576001 2022-11-05,21:08:14.000,309,11034256,13125,0,1667682493,13136.714184780001,56.155413450003834,53602.82776728001 2022-11-05,21:08:15.000,309,11034325,12885,0,1667682494,13136.781547879997,56.155413450003834,53602.89065136 2022-11-05,21:08:16.000,309,11034332,13045,0,1667682495,13136.754602640001,56.16951171000255,53602.84872864 2022-11-05,21:08:17.000,309,11034335,12925,0,1667682496,13136.788284189992,56.099020410001685,53602.883664240006 2022-11-05,21:08:18.000,309,11034347,12885,0,1667682497,13136.747866329992,56.16951171000255,53602.80680592001 2022-11-05,21:08:19.000,309,11034285,12925,0,1667682498,13136.754602640001,56.19065910000063,53602.834754400006 2022-11-05,21:08:20.000,309,11034277,12925,0,1667682499,13136.754602640001,56.21180648999871,53602.764883200005 2022-11-05,21:08:21.000,309,11034337,13045,0,1667682500,13136.761338949997,56.18360997000127,53602.79283168 2022-11-05,21:08:22.000,309,11034351,12725,0,1667682501,13136.720921089996,56.18360997000127,53602.72296048 2022-11-05,21:08:23.000,309,11034339,13005,0,1667682502,13136.821965739997,56.19065910000063,53602.75090896 2022-11-05,21:08:24.000,309,11034325,13045,0,1667682503,13136.734393710001,56.19065910000063,53602.70199912 2022-11-05,21:08:25.000,309,11034287,12965,0,1667682504,13136.768075259992,56.148364320004475,53602.66007640001 2022-11-05,21:08:26.000,309,11034295,12965,0,1667682505,13136.768075259992,56.162462580003194,53602.67405064 2022-11-05,21:08:27.000,309,11034312,12965,0,1667682506,13136.875856220002,56.17656084000191,53602.75090896 2022-11-05,21:08:28.000,309,11034275,13005,0,1667682507,13136.835438360002,56.13426605999848,53602.7299476 2022-11-05,21:08:29.000,309,11034302,12925,0,1667682508,13136.848910979992,56.14131518999784,53602.70199912 2022-11-05,21:08:30.000,309,11034283,12765,0,1667682509,13136.882592529997,56.155413450003834,53602.70199912 2022-11-05,21:08:31.000,309,11034285,12845,0,1667682510,13136.923010389997,56.14131518999784,53602.73693472001 2022-11-05,21:08:32.000,309,11034296,12885,0,1667682511,13136.949955629992,56.13426605999848,53602.77187032 2022-11-05,21:08:33.000,309,11034318,13165,0,1667682512,13136.970164559993,56.155413450003834,53602.75789608001 2022-11-05,21:08:34.000,309,11034332,13165,0,1667682513,13136.943219319997,56.12016779999976,53602.70898624001 2022-11-05,21:08:35.000,309,11034290,12965,0,1667682514,13137.017318730002,56.106069540001045,53602.70898624001 2022-11-05,21:08:36.000,309,11034309,13085,0,1667682515,13136.963428249997,56.091971280002326,53602.68802488001 2022-11-05,21:08:37.000,309,11034288,12925,0,1667682516,13136.976900870002,56.106069540001045,53602.695012000004 2022-11-05,21:08:38.000,309,11034271,12685,0,1667682517,13137.017318730002,56.07787302000361,53602.72296048 2022-11-05,21:08:39.000,309,11034312,12965,0,1667682518,13137.057736590003,56.07787302000361,53602.75090896 2022-11-05,21:08:40.000,309,11034291,12805,0,1667682519,13137.057736590003,56.06377476000489,53602.74392184 2022-11-05,21:08:41.000,309,11034330,12765,0,1667682520,13137.077945519988,56.106069540001045,53602.72296048 2022-11-05,21:08:42.000,309,11034300,12765,0,1667682521,13137.077945519988,56.03557824000018,53602.667063520006 2022-11-05,21:08:43.000,309,11034330,13125,0,1667682522,13137.084681829998,56.06377476000489,53602.6251408 2022-11-05,21:08:44.000,309,11034339,12965,0,1667682523,13137.131835999993,56.03557824000018,53602.70199912 2022-11-05,21:08:45.000,309,11034266,12765,0,1667682524,13137.125099689998,56.02147998000146,53602.695012000004 2022-11-05,21:08:46.000,309,11034339,12925,0,1667682525,13137.091418139993,55.97213606999867,53602.67405064 2022-11-05,21:08:47.000,309,11034299,12765,0,1667682526,13137.131835999993,56.0144308500021,53602.695012000004 2022-11-05,21:08:48.000,309,11034287,12805,0,1667682527,13137.104890759998,56.00738172000274,53602.715973360006 2022-11-05,21:08:49.000,309,11034285,12965,0,1667682528,13137.138572309988,55.96508693999931,53602.75090896 2022-11-05,21:08:50.000,309,11034334,12965,0,1667682529,13137.057736590003,55.94393955000123,53602.66007640001 2022-11-05,21:08:51.000,309,11034329,12965,0,1667682530,13137.003846109998,56.00738172000274,53602.61815368001 2022-11-05,21:08:52.000,309,11034295,12925,0,1667682531,13137.064472899998,56.00033259000338,53602.61815368001 2022-11-05,21:08:53.000,309,11034298,12965,0,1667682532,13137.017318730002,55.97918519999803,53602.61815368001 2022-11-05,21:08:54.000,309,11034332,12965,0,1667682533,13137.051000279993,55.95098868000059,53602.667063520006 2022-11-05,21:08:55.000,309,11034320,12645,0,1667682534,13137.064472899998,55.98623433000466,53602.73693472001 2022-11-05,21:08:56.000,309,11034329,12925,0,1667682535,13137.037527660003,55.97918519999803,53602.65308928 2022-11-05,21:08:57.000,309,11034292,12885,0,1667682536,13137.051000279993,55.95098868000059,53602.73693472001 2022-11-05,21:08:58.000,309,11034373,12925,0,1667682537,13137.010582419993,55.98623433000466,53602.63911504001 2022-11-05,21:08:59.000,309,11034294,12765,0,1667682538,13137.024055039998,55.99328346000402,53602.61815368001 2022-11-05,21:09:00.000,309,11034310,12925,0,1667682539,13136.990373489993,55.98623433000466,53602.61116656 2022-11-05,21:09:01.000,309,11034297,12845,0,1667682540,13136.990373489993,55.98623433000466,53602.56225672 2022-11-05,21:09:02.000,309,11034299,13045,0,1667682541,13136.976900870002,56.02147998000146,53602.57623096 2022-11-05,21:09:03.000,309,11034319,12885,0,1667682542,13137.017318730002,55.94393955000123,53602.65308928 2022-11-05,21:09:04.000,309,11034337,12925,0,1667682543,13137.003846109998,55.915743030003796,53602.61815368001 2022-11-05,21:09:05.000,309,11034301,12845,0,1667682544,13136.976900870002,55.94393955000123,53602.63212792 2022-11-05,21:09:06.000,309,11034313,12765,0,1667682545,13136.923010389997,55.90869390000444,53602.52033400001 2022-11-05,21:09:07.000,309,11034339,12805,0,1667682546,13136.923010389997,55.880497379999724,53602.63212792 2022-11-05,21:09:08.000,309,11034308,12925,0,1667682547,13136.963428249997,55.84525173000293,53602.63911504001 2022-11-05,21:09:09.000,309,11034322,12805,0,1667682548,13136.936483010002,55.83820260000357,53602.59020520001 2022-11-05,21:09:10.000,309,11034391,12805,0,1667682549,13136.936483010002,55.84525173000293,53602.58321808 2022-11-05,21:09:11.000,309,11034331,12925,0,1667682550,13136.889328839992,55.817055209998216,53602.56225672 2022-11-05,21:09:12.000,309,11034326,12965,0,1667682551,13136.889328839992,55.72541651999927,53602.6251408 2022-11-05,21:09:13.000,309,11034249,12805,0,1667682552,13136.788284189992,55.7677113000027,53602.61116656 2022-11-05,21:09:14.000,309,11034268,12845,0,1667682553,13136.781547879997,55.746563910004625,53602.60417944 2022-11-05,21:09:15.000,309,11034379,12965,0,1667682554,13136.774811570001,55.71836738999991,53602.57623096 2022-11-05,21:09:16.000,309,11034297,13045,0,1667682555,13136.781547879997,55.704269130001194,53602.50635976 2022-11-05,21:09:17.000,309,11034300,12925,0,1667682556,13136.774811570001,55.66197434999776,53602.597192320005 2022-11-05,21:09:18.000,309,11034247,12845,0,1667682557,13136.761338949997,55.63377783000033,53602.53430824 2022-11-05,21:09:19.000,309,11034300,12925,0,1667682558,13136.714184780001,55.63377783000033,53602.4853984 2022-11-05,21:09:20.000,309,11034322,12845,0,1667682559,13136.768075259992,55.62672870000097,53602.52033400001 2022-11-05,21:09:21.000,309,11034330,12805,0,1667682560,13136.747866329992,55.59853218000353,53602.51334688 2022-11-05,21:09:22.000,309,11034315,13045,0,1667682561,13136.774811570001,55.59148305000417,53602.527321120004 2022-11-05,21:09:23.000,309,11034301,12965,0,1667682562,13136.754602640001,55.58443392000481,53602.53430824 2022-11-05,21:09:24.000,309,11034306,13005,0,1667682563,13136.747866329992,55.59853218000353,53602.49238552001 2022-11-05,21:09:25.000,309,11034308,12845,0,1667682564,13136.707448469992,55.5562374000001,53602.45744992 2022-11-05,21:09:26.000,309,11034351,12885,0,1667682565,13136.693975850001,55.59148305000417,53602.40155296001 2022-11-05,21:09:27.000,309,11034304,12605,0,1667682566,13136.687239539991,55.58443392000481,53602.45046280001 2022-11-05,21:09:28.000,309,11034341,12885,0,1667682567,13136.714184780001,55.52804088000266,53602.53430824 2022-11-05,21:09:29.000,309,11034293,12965,0,1667682568,13136.700712159996,55.53509001000202,53602.50635976 2022-11-05,21:09:30.000,309,11034337,12765,0,1667682569,13136.761338949997,55.5562374000001,53602.49238552001 2022-11-05,21:09:31.000,309,11034349,13285,0,1667682570,13136.741130019996,55.54918827000074,53602.50635976 2022-11-05,21:09:32.000,309,11034280,12965,0,1667682571,13136.734393710001,55.54213914000138,53602.4853984 2022-11-05,21:09:33.000,309,11034257,13005,0,1667682572,13136.707448469992,55.56328652999946,53602.46443704 2022-11-05,21:09:34.000,309,11034299,12885,0,1667682573,13136.754602640001,55.53509001000202,53602.499372640006 2022-11-05,21:09:35.000,309,11034282,12885,0,1667682574,13136.741130019996,55.5562374000001,53602.527321120004 2022-11-05,21:09:36.000,309,11034305,12925,0,1667682575,13136.768075259992,55.57738478999818,53602.50635976 2022-11-05,21:09:37.000,309,11034287,12845,0,1667682576,13136.754602640001,55.640826959999686,53602.47142416001 2022-11-05,21:09:38.000,309,11034309,13125,0,1667682577,13136.687239539991,55.690170870002476,53602.40854008 2022-11-05,21:09:39.000,309,11034330,12925,0,1667682578,13136.741130019996,55.697220000001835,53602.44347568 2022-11-05,21:09:40.000,309,11034316,12845,0,1667682579,13136.781547879997,55.71836738999991,53602.49238552001 2022-11-05,21:09:41.000,309,11034294,12965,0,1667682580,13136.788284189992,55.78885869000078,53602.4853984 2022-11-05,21:09:42.000,309,11034305,13045,0,1667682581,13136.828702049992,55.83115347000421,53602.4853984 2022-11-05,21:09:43.000,309,11034301,12885,0,1667682582,13136.815229430002,55.866399120001006,53602.57623096 2022-11-05,21:09:44.000,309,11034297,12925,0,1667682583,13136.828702049992,55.88754650999908,53602.51334688 2022-11-05,21:09:45.000,309,11034300,12965,0,1667682584,13136.815229430002,55.929841290002514,53602.49238552001 2022-11-05,21:09:46.000,309,11034312,13045,0,1667682585,13136.754602640001,55.97213606999867,53602.4155272 2022-11-05,21:09:47.000,309,11034307,12885,0,1667682586,13136.747866329992,56.0144308500021,53602.46443704 2022-11-05,21:09:48.000,309,11034299,12845,0,1667682587,13136.781547879997,55.99328346000402,53602.51334688 2022-11-05,21:09:49.000,309,11034270,13085,0,1667682588,13136.747866329992,56.049676499998895,53602.499372640006 2022-11-05,21:09:50.000,309,11034342,12965,0,1667682589,13136.795020500002,56.091971280002326,53602.53430824 2022-11-05,21:09:51.000,309,11034276,12925,0,1667682590,13136.781547879997,56.106069540001045,53602.5552696 2022-11-05,21:09:52.000,309,11034271,12925,0,1667682591,13136.781547879997,56.042627369999536,53602.56924384001 2022-11-05,21:09:53.000,309,11034296,12925,0,1667682592,13136.795020500002,56.08492215000297,53602.53430824 2022-11-05,21:09:54.000,309,11034273,12965,0,1667682593,13136.734393710001,56.07082389000425,53602.50635976 2022-11-05,21:09:55.000,309,11034330,12965,0,1667682594,13136.700712159996,56.02147998000146,53602.527321120004 2022-11-05,21:09:56.000,309,11034331,12845,0,1667682595,13136.693975850001,56.049676499998895,53602.49238552001 2022-11-05,21:09:57.000,309,11034322,12965,0,1667682596,13136.667030609991,56.02147998000146,53602.499372640006 2022-11-05,21:09:58.000,309,11034304,12845,0,1667682597,13136.680503229996,56.042627369999536,53602.499372640006 2022-11-05,21:09:59.000,309,11034302,12925,0,1667682598,13136.653557990001,56.049676499998895,53602.478411280004 2022-11-05,21:10:00.000,309,11034370,13045,0,1667682599,13136.680503229996,56.00738172000274,53602.47142416001 2022-11-05,21:10:01.000,309,11034297,12965,0,1667682600,13136.619876439996,55.95803780999995,53602.4853984 2022-11-05,21:10:02.000,309,11034340,12965,0,1667682601,13136.565985959991,55.95803780999995,53602.40155296001 2022-11-05,21:10:03.000,309,11034297,12925,0,1667682602,13136.54577702999,55.96508693999931,53602.429501440005 2022-11-05,21:10:04.000,309,11034285,13085,0,1667682603,13136.54577702999,55.929841290002514,53602.44347568 2022-11-05,21:10:05.000,309,11034294,12885,0,1667682604,13136.46494130999,55.85934999000165,53602.38757872 2022-11-05,21:10:06.000,309,11034309,13165,0,1667682605,13136.539040719996,55.866399120001006,53602.46443704 2022-11-05,21:10:07.000,309,11034275,12925,0,1667682606,13136.53230441,55.817055209998216,53602.39456584 2022-11-05,21:10:08.000,309,11034268,12845,0,1667682607,13136.53230441,55.78885869000078,53602.46443704 2022-11-05,21:10:09.000,309,11034377,12965,0,1667682608,13136.518831789996,55.7677113000027,53602.45046280001 2022-11-05,21:10:10.000,309,11034290,12965,0,1667682609,13136.51209548,55.76066217000334,53602.4155272 2022-11-05,21:10:11.000,309,11034263,13045,0,1667682610,13136.377369279995,55.71131826000055,53602.380591600006 2022-11-05,21:10:12.000,309,11034326,12925,0,1667682611,13136.40431451999,55.690170870002476,53602.35264312001 2022-11-05,21:10:13.000,309,11034301,12765,0,1667682612,13136.3908419,55.61967957000161,53602.37360448001 2022-11-05,21:10:14.000,309,11034285,12965,0,1667682613,13136.36389665999,55.61263044000225,53602.32469464001 2022-11-05,21:10:15.000,309,11034218,12885,0,1667682614,13136.336951419995,55.59853218000353,53602.429501440005 2022-11-05,21:10:16.000,309,11034363,12965,0,1667682615,13136.36389665999,55.520991750003304,53602.380591600006 2022-11-05,21:10:17.000,309,11034309,12845,0,1667682616,13136.33021511,55.49279522999859,53602.36661736 2022-11-05,21:10:18.000,309,11034311,12925,0,1667682617,13136.24937939,55.47869696999987,53602.35264312001 2022-11-05,21:10:19.000,309,11034311,12765,0,1667682618,13136.215697839994,55.48574609999923,53602.310720400004 2022-11-05,21:10:20.000,309,11034297,12965,0,1667682619,13136.22243414999,55.43640219000372,53602.261810560005 2022-11-05,21:10:21.000,309,11034292,12565,0,1667682620,13136.20222521999,55.39410741000029,53602.31770752 2022-11-05,21:10:22.000,309,11034343,13045,0,1667682621,13136.168543669999,55.408205669999006,53602.25482344001 2022-11-05,21:10:23.000,309,11034298,12965,0,1667682622,13136.175279979994,55.408205669999006,53602.37360448001 2022-11-05,21:10:24.000,309,11034330,12885,0,1667682623,13136.128125809999,55.35181263000413,53602.31770752 2022-11-05,21:10:25.000,309,11034299,12965,0,1667682624,13136.080971639989,55.31656698000006,53602.310720400004 2022-11-05,21:10:26.000,309,11034294,12885,0,1667682625,13136.013608539994,55.31656698000006,53602.22687496 2022-11-05,21:10:27.000,309,11034355,12965,0,1667682626,13135.979926989989,55.281321330003266,53602.23386208001 2022-11-05,21:10:28.000,309,11034326,13045,0,1667682627,13135.899091269988,55.281321330003266,53602.191939360004 2022-11-05,21:10:29.000,309,11034262,12925,0,1667682628,13135.798046620002,55.3095178500007,53602.13604240001 2022-11-05,21:10:30.000,309,11034273,12965,0,1667682629,13135.858673409988,55.27427220000391,53602.261810560005 2022-11-05,21:10:31.000,309,11034303,12645,0,1667682630,13135.851937099993,55.25312480999855,53602.23386208001 2022-11-05,21:10:32.000,309,11034307,12685,0,1667682631,13135.777837690002,55.22492829000112,53602.28277192001 2022-11-05,21:10:33.000,309,11034325,12765,0,1667682632,13135.845200789998,55.21787916000176,53602.30373328001 2022-11-05,21:10:34.000,309,11034285,12885,0,1667682633,13135.777837690002,55.20378090000304,53602.25482344001 2022-11-05,21:10:35.000,309,11034295,12725,0,1667682634,13135.750892449993,55.17558437999833,53602.212900720006 2022-11-05,21:10:36.000,309,11034268,12765,0,1667682635,13135.663320419997,55.16148611999961,53602.10809392 2022-11-05,21:10:37.000,309,11034271,12925,0,1667682636,13135.656584110002,55.119191340003454,53602.20591360001 2022-11-05,21:10:38.000,309,11034327,12925,0,1667682637,13135.629638869992,55.119191340003454,53602.13604240001 2022-11-05,21:10:39.000,309,11034288,13165,0,1667682638,13135.683529349997,55.09099481999874,53602.21988784 2022-11-05,21:10:40.000,309,11034308,12605,0,1667682639,13135.609429939992,55.119191340003454,53602.15700376001 2022-11-05,21:10:41.000,309,11034348,12965,0,1667682640,13135.636375180002,55.105093080004735,53602.23386208001 2022-11-05,21:10:42.000,309,11034289,13005,0,1667682641,13135.595957320002,55.048700040002586,53602.17796512 2022-11-05,21:10:43.000,309,11034288,12845,0,1667682642,13135.582484699997,55.04165091000323,53602.15001664 2022-11-05,21:10:44.000,309,11034309,12965,0,1667682643,13135.535330530001,55.062798300001305,53602.163990880006 2022-11-05,21:10:45.000,309,11034320,13045,0,1667682644,13135.582484699997,54.97115961000236,53602.170978 2022-11-05,21:10:46.000,309,11034285,12925,0,1667682645,13135.609429939992,55.006405259999156,53602.20591360001 2022-11-05,21:10:47.000,309,11034280,12725,0,1667682646,13135.562275769997,54.98525787000108,53602.18495224001 2022-11-05,21:10:48.000,309,11034307,13005,0,1667682647,13135.575748390002,54.97115961000236,53602.20591360001 2022-11-05,21:10:49.000,309,11034309,13125,0,1667682648,13135.548803149992,54.92886482999893,53602.15001664 2022-11-05,21:10:50.000,309,11034302,13285,0,1667682649,13135.501648979996,54.95706135000364,53602.1011068 2022-11-05,21:10:51.000,309,11034343,12885,0,1667682650,13135.548803149992,54.91476657000021,53602.12206816 2022-11-05,21:10:52.000,309,11034349,12885,0,1667682651,13135.528594219992,54.94296308999765,53602.170978 2022-11-05,21:10:53.000,309,11034325,13085,0,1667682652,13135.535330530001,54.91476657000021,53602.170978 2022-11-05,21:10:54.000,309,11034265,12965,0,1667682653,13135.494912670001,54.90066831000149,53602.12905528 2022-11-05,21:10:55.000,309,11034354,12885,0,1667682654,13135.575748390002,54.93591395999829,53602.20591360001 2022-11-05,21:10:56.000,309,11034324,13005,0,1667682655,13135.528594219992,54.90771744000085,53602.20591360001 2022-11-05,21:10:57.000,309,11034307,13005,0,1667682656,13135.461231119996,54.89361918000213,53602.21988784 2022-11-05,21:10:58.000,309,11034381,12845,0,1667682657,13135.467967429991,54.879520920003415,53602.15700376001 2022-11-05,21:10:59.000,309,11034286,13125,0,1667682658,13135.488176359991,54.872471790004056,53602.12206816 2022-11-05,21:11:00.000,309,11034337,13125,0,1667682659,13135.454494810001,54.90066831000149,53602.15001664 2022-11-05,21:11:01.000,309,11034366,12885,0,1667682660,13135.33324123,54.872471790004056,53602.12206816 2022-11-05,21:11:02.000,309,11034282,12925,0,1667682661,13135.366922779991,54.90771744000085,53602.170978 2022-11-05,21:11:03.000,309,11034355,13085,0,1667682662,13135.33324123,54.90066831000149,53602.11508104001 2022-11-05,21:11:04.000,309,11034339,12605,0,1667682663,13135.30629598999,54.94296308999765,53602.163990880006 2022-11-05,21:11:05.000,309,11034274,12805,0,1667682664,13135.279350749996,54.94296308999765,53602.19892648 2022-11-05,21:11:06.000,309,11034293,13125,0,1667682665,13135.17156979,54.97115961000236,53602.15700376001 2022-11-05,21:11:07.000,309,11034318,12805,0,1667682666,13135.097470379995,54.97115961000236,53602.17796512 2022-11-05,21:11:08.000,309,11034334,12925,0,1667682667,13135.077261449995,54.999356129999796,53602.13604240001 2022-11-05,21:11:09.000,309,11034274,12965,0,1667682668,13135.04357989999,55.020503519997874,53602.191939360004 2022-11-05,21:11:10.000,309,11034303,13125,0,1667682669,13134.98295310999,55.069847430000664,53602.170978 2022-11-05,21:11:11.000,309,11034276,12925,0,1667682670,13134.976216799994,55.069847430000664,53602.143029520004 2022-11-05,21:11:12.000,309,11034255,12765,0,1667682671,13134.98968942,55.112142210004095,53602.18495224001 2022-11-05,21:11:13.000,309,11034296,12885,0,1667682672,13135.00316203999,55.17558437999833,53602.163990880006 2022-11-05,21:11:14.000,309,11034283,13005,0,1667682673,13134.895381079994,55.19673177000368,53602.10809392 2022-11-05,21:11:15.000,309,11034326,12965,0,1667682674,13134.821281669989,55.231977420000476,53602.15001664 2022-11-05,21:11:16.000,309,11034357,12845,0,1667682675,13134.753918569993,55.25312480999855,53602.01726136001 2022-11-05,21:11:17.000,309,11034291,12885,0,1667682676,13134.841490599989,55.26722307000455,53602.12905528 2022-11-05,21:11:18.000,309,11034313,12685,0,1667682677,13134.767391189998,55.281321330003266,53602.12905528 2022-11-05,21:11:19.000,309,11034313,12885,0,1667682678,13134.807809049998,55.3095178500007,53602.12905528 2022-11-05,21:11:20.000,309,11034337,12605,0,1667682679,13134.774127499993,55.288370460002625,53602.15700376001 2022-11-05,21:11:21.000,309,11034342,12965,0,1667682680,13134.760654879989,55.288370460002625,53602.143029520004 2022-11-05,21:11:22.000,309,11034262,13165,0,1667682681,13134.747182259998,55.3095178500007,53602.11508104001 2022-11-05,21:11:23.000,309,11034293,12885,0,1667682682,13134.726973329998,55.288370460002625,53602.12905528 2022-11-05,21:11:24.000,309,11034353,12885,0,1667682683,13134.679819159988,55.288370460002625,53602.12206816 2022-11-05,21:11:25.000,309,11034318,13005,0,1667682684,13134.679819159988,55.231977420000476,53602.094119680005 2022-11-05,21:11:26.000,309,11034324,12965,0,1667682685,13134.646137609998,55.25312480999855,53602.11508104001 2022-11-05,21:11:27.000,309,11034287,12845,0,1667682686,13134.632664989993,55.246075679999194,53602.143029520004 2022-11-05,21:11:28.000,309,11034346,13005,0,1667682687,13134.572038199993,55.25312480999855,53602.03822272001 2022-11-05,21:11:29.000,309,11034316,12925,0,1667682688,13134.464257239997,55.18968264000432,53602.05918408 2022-11-05,21:11:30.000,309,11034350,12645,0,1667682689,13134.470993549992,55.22492829000112,53601.95437728 2022-11-05,21:11:31.000,309,11034293,12885,0,1667682690,13134.518147720002,55.14033873000153,53602.05918408 2022-11-05,21:11:32.000,309,11034355,12925,0,1667682691,13134.477729860002,55.16148611999961,53602.045209840006 2022-11-05,21:11:33.000,309,11034297,12885,0,1667682692,13134.423839379997,55.16853524999897,53602.00328712 2022-11-05,21:11:34.000,309,11034301,12885,0,1667682693,13134.477729860002,55.19673177000368,53602.05918408 2022-11-05,21:11:35.000,309,11034270,12725,0,1667682694,13134.450784619992,55.16853524999897,53602.1011068 2022-11-05,21:11:36.000,309,11034369,12925,0,1667682695,13134.484466169997,55.19673177000368,53602.05918408 2022-11-05,21:11:37.000,309,11034329,12765,0,1667682696,13134.484466169997,55.182633509997686,53602.045209840006 2022-11-05,21:11:38.000,309,11034302,12965,0,1667682697,13134.403630449997,55.2108300300024,53601.96835152001 2022-11-05,21:11:39.000,309,11034290,12845,0,1667682698,13134.417103070002,55.239026549999835,53602.01726136001 2022-11-05,21:11:40.000,309,11034327,13045,0,1667682699,13134.390157829992,55.30246872000134,53601.98232576 2022-11-05,21:11:41.000,309,11034300,12765,0,1667682700,13134.403630449997,55.31656698000006,53601.94040304 2022-11-05,21:11:42.000,309,11034326,12765,0,1667682701,13134.383421519997,55.33771436999814,53601.975338640004 2022-11-05,21:11:43.000,309,11034363,12885,0,1667682702,13134.423839379997,55.33066523999878,53601.98232576 2022-11-05,21:11:44.000,309,11034333,12845,0,1667682703,13134.444048309997,55.344763500004774,53602.03822272001 2022-11-05,21:11:45.000,309,11034278,12845,0,1667682704,13134.444048309997,55.3095178500007,53602.05918408 2022-11-05,21:11:46.000,309,11034350,12925,0,1667682705,13134.390157829992,55.344763500004774,53602.00328712 2022-11-05,21:11:47.000,309,11034352,12885,0,1667682706,13134.349739969992,55.3095178500007,53601.996300000006 2022-11-05,21:11:48.000,309,11034293,12845,0,1667682707,13134.376685210002,55.281321330003266,53602.024248480004 2022-11-05,21:11:49.000,309,11034292,12925,0,1667682708,13134.363212589997,55.231977420000476,53601.996300000006 2022-11-05,21:11:50.000,309,11034331,12765,0,1667682709,13134.302585799996,55.20378090000304,53601.975338640004 2022-11-05,21:11:51.000,309,11034306,12925,0,1667682710,13134.309322109992,55.16148611999961,53602.03822272001 2022-11-05,21:11:52.000,309,11034292,12965,0,1667682711,13134.262167939996,55.112142210004095,53602.00328712 2022-11-05,21:11:53.000,309,11034342,12965,0,1667682712,13134.235222700001,55.0980439499981,53601.96835152001 2022-11-05,21:11:54.000,309,11034355,12925,0,1667682713,13134.13417805,55.04165091000323,53601.975338640004 2022-11-05,21:11:55.000,309,11034270,12885,0,1667682714,13134.12744173999,55.03460178000387,53601.96835152001 2022-11-05,21:11:56.000,309,11034331,12925,0,1667682715,13134.06681494999,55.02755265000451,53601.94739016001 2022-11-05,21:11:57.000,309,11034316,12965,0,1667682716,13134.02639708999,55.055749170001945,53601.926428800005 2022-11-05,21:11:58.000,309,11034358,12845,0,1667682717,13133.99271554,55.055749170001945,53601.8914932 2022-11-05,21:11:59.000,309,11034317,12925,0,1667682718,13134.06681494999,55.07689656000002,53601.926428800005 2022-11-05,21:12:00.000,309,11034254,12845,0,1667682719,13134.0331334,55.112142210004095,53601.8914932 2022-11-05,21:12:01.000,309,11034314,12765,0,1667682720,13134.01292447,55.119191340003454,53601.8914932 2022-11-05,21:12:02.000,309,11034338,13125,0,1667682721,13133.97250661,55.15443699000025,53601.8914932 2022-11-05,21:12:03.000,309,11034372,12805,0,1667682722,13133.938825059995,55.182633509997686,53601.84957048001 2022-11-05,21:12:04.000,309,11034278,13125,0,1667682723,13133.918616129995,55.231977420000476,53601.82162200001 2022-11-05,21:12:05.000,309,11034314,12885,0,1667682724,13133.938825059995,55.27427220000391,53601.828609120006 2022-11-05,21:12:06.000,309,11034282,13005,0,1667682725,13133.90514350999,55.288370460002625,53601.84957048001 2022-11-05,21:12:07.000,309,11034335,13005,0,1667682726,13133.88493457999,55.35181263000413,53601.77969928001 2022-11-05,21:12:08.000,309,11034306,12925,0,1667682727,13133.87146196,55.40115653999965,53601.828609120006 2022-11-05,21:12:09.000,309,11034301,12805,0,1667682728,13133.91187982,55.39410741000029,53601.87053184001 2022-11-05,21:12:10.000,309,11034371,12845,0,1667682729,13133.857989339995,55.43640219000372,53601.77969928001 2022-11-05,21:12:11.000,309,11034272,12845,0,1667682730,13133.82430778999,55.49279522999859,53601.77969928001 2022-11-05,21:12:12.000,309,11034332,12925,0,1667682731,13133.8310441,55.52804088000266,53601.73078944001 2022-11-05,21:12:13.000,309,11034329,12965,0,1667682732,13133.76368099999,55.520991750003304,53601.77969928001 2022-11-05,21:12:14.000,309,11034316,13085,0,1667682733,13133.736735759994,55.5562374000001,53601.79367352 2022-11-05,21:12:15.000,309,11034287,12765,0,1667682734,13133.78388992999,55.57033565999882,53601.79367352 2022-11-05,21:12:16.000,309,11034279,12925,0,1667682735,13133.74347206999,55.62672870000097,53601.84957048001 2022-11-05,21:12:17.000,309,11034314,12965,0,1667682736,13133.72326313999,55.654925219998404,53601.72380232 2022-11-05,21:12:18.000,309,11034310,12685,0,1667682737,13133.736735759994,55.67607261000376,53601.74476368 2022-11-05,21:12:19.000,309,11034287,13005,0,1667682738,13133.72326313999,55.71131826000055,53601.709828080006 2022-11-05,21:12:20.000,309,11034320,12965,0,1667682739,13133.729999449999,55.72541651999927,53601.73777656 2022-11-05,21:12:21.000,309,11034285,12885,0,1667682740,13133.736735759994,55.71836738999991,53601.70284096001 2022-11-05,21:12:22.000,309,11034346,12885,0,1667682741,13133.75020838,55.753613040003984,53601.73078944001 2022-11-05,21:12:23.000,309,11034331,12965,0,1667682742,13133.777153619994,55.73246564999863,53601.7168152 2022-11-05,21:12:24.000,309,11034266,12765,0,1667682743,13133.837780409995,55.8029569499995,53601.79367352 2022-11-05,21:12:25.000,309,11034316,12845,0,1667682744,13133.817571479995,55.83115347000421,53601.73078944001 2022-11-05,21:12:26.000,309,11034297,13005,0,1667682745,13133.837780409995,55.880497379999724,53601.758737920005 2022-11-05,21:12:27.000,309,11034267,12845,0,1667682746,13133.87146196,55.873448250000365,53601.68187960001 2022-11-05,21:12:28.000,309,11034300,13125,0,1667682747,13133.88493457999,55.90869390000444,53601.709828080006 2022-11-05,21:12:29.000,309,11034363,12965,0,1667682748,13133.90514350999,55.89459563999844,53601.69585384 2022-11-05,21:12:30.000,309,11034341,12805,0,1667682749,13133.90514350999,55.89459563999844,53601.688866720004 2022-11-05,21:12:31.000,309,11034285,12685,0,1667682750,13133.938825059995,55.929841290002514,53601.69585384 2022-11-05,21:12:32.000,309,11034324,12605,0,1667682751,13134.080287569996,55.9016447699978,53601.73777656 2022-11-05,21:12:33.000,309,11034279,12725,0,1667682752,13134.07355126,55.915743030003796,53601.76572504 2022-11-05,21:12:34.000,309,11034297,13085,0,1667682753,13134.05334233,55.922792160003155,53601.688866720004 2022-11-05,21:12:35.000,309,11034322,12965,0,1667682754,13134.07355126,55.95098868000059,53601.73777656 2022-11-05,21:12:36.000,309,11034327,12885,0,1667682755,13134.10723280999,55.97213606999867,53601.709828080006 2022-11-05,21:12:37.000,309,11034273,12725,0,1667682756,13134.08702387999,55.95098868000059,53601.66790536 2022-11-05,21:12:38.000,309,11034290,12925,0,1667682757,13134.100496499996,55.97918519999803,53601.73078944001 2022-11-05,21:12:39.000,309,11034348,12605,0,1667682758,13134.10723280999,55.95803780999995,53601.807647760004 2022-11-05,21:12:40.000,309,11034275,12965,0,1667682759,13134.140914359996,55.99328346000402,53601.66790536 2022-11-05,21:12:41.000,309,11034284,12845,0,1667682760,13134.181332219996,55.929841290002514,53601.7866864 2022-11-05,21:12:42.000,309,11034362,12685,0,1667682761,13134.201541149996,55.96508693999931,53601.72380232 2022-11-05,21:12:43.000,309,11034300,12845,0,1667682762,13134.161123289996,55.95803780999995,53601.7866864 2022-11-05,21:12:44.000,309,11034270,12765,0,1667682763,13134.215013770001,55.90869390000444,53601.758737920005 2022-11-05,21:12:45.000,309,11034389,12885,0,1667682764,13134.208277459991,55.9016447699978,53601.81463488 2022-11-05,21:12:46.000,309,11034276,12925,0,1667682765,13134.221750079996,55.915743030003796,53601.73078944001 2022-11-05,21:12:47.000,309,11034260,13045,0,1667682766,13134.241959009996,55.873448250000365,53601.80066064001 2022-11-05,21:12:48.000,309,11034279,12965,0,1667682767,13134.255431630001,55.9016447699978,53601.82162200001 2022-11-05,21:12:49.000,309,11034294,12925,0,1667682768,13134.329531039992,55.90869390000444,53601.82162200001 2022-11-05,21:12:50.000,309,11034342,13045,0,1667682769,13134.329531039992,55.95803780999995,53601.82162200001 2022-11-05,21:12:51.000,309,11034286,12885,0,1667682770,13134.302585799996,55.922792160003155,53601.81463488 2022-11-05,21:12:52.000,309,11034351,12845,0,1667682771,13134.309322109992,55.96508693999931,53601.81463488 2022-11-05,21:12:53.000,309,11034326,13085,0,1667682772,13134.336267350001,55.97213606999867,53601.82162200001 2022-11-05,21:12:54.000,309,11034340,12885,0,1667682773,13134.336267350001,56.049676499998895,53601.84957048001 2022-11-05,21:12:55.000,309,11034340,12765,0,1667682774,13134.363212589997,56.056725629998255,53601.877518960006 2022-11-05,21:12:56.000,309,11034305,13005,0,1667682775,13134.410366759992,56.16951171000255,53601.88450608 2022-11-05,21:12:57.000,309,11034282,12965,0,1667682776,13134.430575689992,56.14131518999784,53601.93341592 2022-11-05,21:12:58.000,309,11034389,12965,0,1667682777,13134.410366759992,56.23295388000406,53601.84957048001 2022-11-05,21:12:59.000,309,11034323,12965,0,1667682778,13134.477729860002,56.21180648999871,53601.8914932 2022-11-05,21:13:00.000,309,11034340,12965,0,1667682779,13134.484466169997,56.26819953000086,53601.82162200001 2022-11-05,21:13:01.000,309,11034314,12725,0,1667682780,13134.464257239997,56.30344517999765,53601.877518960006 2022-11-05,21:13:02.000,309,11034337,12845,0,1667682781,13134.491202479992,56.37393647999852,53601.877518960006 2022-11-05,21:13:03.000,309,11034332,12605,0,1667682782,13134.558565580002,56.38098560999788,53601.8914932 2022-11-05,21:13:04.000,309,11034301,13005,0,1667682783,13134.538356650002,56.44442777999939,53601.94040304 2022-11-05,21:13:05.000,309,11034285,13005,0,1667682784,13134.625928679998,56.500820820001536,53601.926428800005 2022-11-05,21:13:06.000,309,11034347,12925,0,1667682785,13134.558565580002,56.54311559999769,53601.926428800005 2022-11-05,21:13:07.000,309,11034319,12725,0,1667682786,13134.652873919993,56.5713121200024,53601.94739016001 2022-11-05,21:13:08.000,309,11034306,12685,0,1667682787,13134.545092959997,56.65590168000199,53601.856557600004 2022-11-05,21:13:09.000,309,11034325,12885,0,1667682788,13134.659610229988,56.733442110002215,53601.94040304 2022-11-05,21:13:10.000,309,11034344,13125,0,1667682789,13134.673082849993,56.796884280003724,53602.01027424 2022-11-05,21:13:11.000,309,11034331,12805,0,1667682790,13134.659610229988,56.77573688999837,53602.05918408 2022-11-05,21:13:12.000,309,11034314,12605,0,1667682791,13134.693291779993,56.860326449997956,53601.9613644 2022-11-05,21:13:13.000,309,11034320,13005,0,1667682792,13134.720237019988,56.90262123000139,53602.024248480004 2022-11-05,21:13:14.000,309,11034309,12805,0,1667682793,13134.700028089988,56.94491601000482,53601.94040304 2022-11-05,21:13:15.000,309,11034292,12965,0,1667682794,13134.700028089988,56.98016166000161,53602.00328712 2022-11-05,21:13:16.000,309,11034285,12965,0,1667682795,13134.740445949988,57.0295055700044,53601.94040304 2022-11-05,21:13:17.000,309,11034354,12805,0,1667682796,13134.801072739989,57.085898609999276,53601.975338640004 2022-11-05,21:13:18.000,309,11034344,12685,0,1667682797,13134.801072739989,57.149340780000784,53601.9613644 2022-11-05,21:13:19.000,309,11034316,12965,0,1667682798,13134.875172149994,57.12114426000335,53602.00328712 2022-11-05,21:13:20.000,309,11034315,12845,0,1667682799,13134.90211738999,57.198684690003574,53602.07315832 2022-11-05,21:13:21.000,309,11034315,12725,0,1667682800,13134.949271559999,57.198684690003574,53602.06617120001 2022-11-05,21:13:22.000,309,11034343,12805,0,1667682801,13134.929062629999,57.24097946999973,53601.94040304 2022-11-05,21:13:23.000,309,11034309,12845,0,1667682802,13134.96948049,57.24802859999909,53602.00328712 2022-11-05,21:13:24.000,309,11034329,13125,0,1667682803,13135.00989835,57.332618159998674,53601.98232576 2022-11-05,21:13:25.000,309,11034319,12805,0,1667682804,13135.110943,57.33966728999803,53602.00328712 2022-11-05,21:13:26.000,309,11034372,12885,0,1667682805,13135.16483347999,57.367863810002746,53602.03822272001 2022-11-05,21:13:27.000,309,11034332,12965,0,1667682806,13135.14462454999,57.39606033000018,53602.045209840006 2022-11-05,21:13:28.000,309,11034334,12885,0,1667682807,13135.27261444,57.39606033000018,53602.06617120001 2022-11-05,21:13:29.000,309,11034347,12805,0,1667682808,13135.30629598999,57.39606033000018,53602.07315832 2022-11-05,21:13:30.000,309,11034317,12925,0,1667682809,13135.32650491999,57.43835511000361,53602.00328712 2022-11-05,21:13:31.000,309,11034305,13045,0,1667682810,13135.360186469996,57.424256850004895,53602.0312356 2022-11-05,21:13:32.000,309,11034278,13085,0,1667682811,13135.35345016,57.43835511000361,53601.94739016001 2022-11-05,21:13:33.000,309,11034341,13005,0,1667682812,13135.454494810001,57.424256850004895,53601.996300000006 2022-11-05,21:13:34.000,309,11034301,12885,0,1667682813,13135.515121600001,57.40310945999954,53602.08713256001 2022-11-05,21:13:35.000,309,11034314,12685,0,1667682814,13135.548803149992,57.40310945999954,53602.13604240001 2022-11-05,21:13:36.000,309,11034315,13005,0,1667682815,13135.609429939992,57.40310945999954,53602.094119680005 2022-11-05,21:13:37.000,309,11034324,12885,0,1667682816,13135.629638869992,57.41720771999826,53602.12905528 2022-11-05,21:13:38.000,309,11034344,12965,0,1667682817,13135.676793040002,57.39606033000018,53602.094119680005 2022-11-05,21:13:39.000,309,11034355,12965,0,1667682818,13135.643111489997,57.367863810002746,53602.08014544 2022-11-05,21:13:40.000,309,11034284,12725,0,1667682819,13135.697001970002,57.367863810002746,53602.10809392 2022-11-05,21:13:41.000,309,11034317,12965,0,1667682820,13135.750892449993,57.40310945999954,53602.13604240001 2022-11-05,21:13:42.000,309,11034301,12805,0,1667682821,13135.744156139997,57.40310945999954,53602.163990880006 2022-11-05,21:13:43.000,309,11034355,12925,0,1667682822,13135.784573999998,57.374912940002105,53602.18495224001 2022-11-05,21:13:44.000,309,11034312,12845,0,1667682823,13135.831728169993,57.38901120000082,53602.20591360001 2022-11-05,21:13:45.000,309,11034300,12965,0,1667682824,13135.845200789998,57.40310945999954,53602.212900720006 2022-11-05,21:13:46.000,309,11034296,13085,0,1667682825,13135.811519239993,57.367863810002746,53602.15001664 2022-11-05,21:13:47.000,309,11034316,12965,0,1667682826,13135.858673409988,57.4101585899989,53602.08713256001 2022-11-05,21:13:48.000,309,11034315,12765,0,1667682827,13135.845200789998,57.40310945999954,53602.170978 2022-11-05,21:13:49.000,309,11034278,12845,0,1667682828,13135.858673409988,57.40310945999954,53602.07315832 2022-11-05,21:13:50.000,309,11034336,13125,0,1667682829,13135.858673409988,57.431305980004254,53602.15001664 2022-11-05,21:13:51.000,309,11034329,12765,0,1667682830,13135.892354959993,57.424256850004895,53602.15001664 2022-11-05,21:13:52.000,309,11034308,12765,0,1667682831,13135.986663299998,57.40310945999954,53602.19892648 2022-11-05,21:13:53.000,309,11034286,12885,0,1667682832,13136.027081159998,57.43835511000361,53602.12905528 2022-11-05,21:13:54.000,309,11034353,12765,0,1667682833,13136.060762709989,57.424256850004895,53602.163990880006 2022-11-05,21:13:55.000,309,11034305,13085,0,1667682834,13136.067499019999,57.41720771999826,53602.15700376001 2022-11-05,21:13:56.000,309,11034286,13045,0,1667682835,13136.080971639989,57.41720771999826,53602.191939360004 2022-11-05,21:13:57.000,309,11034308,12845,0,1667682836,13136.087707949999,57.381962070001464,53602.17796512 2022-11-05,21:13:58.000,309,11034280,12885,0,1667682837,13136.175279979994,57.39606033000018,53602.261810560005 2022-11-05,21:13:59.000,309,11034282,12765,0,1667682838,13136.20222521999,57.39606033000018,53602.26879768 2022-11-05,21:14:00.000,309,11034304,13085,0,1667682839,13136.235906769994,57.39606033000018,53602.28975904 2022-11-05,21:14:01.000,309,11034308,12765,0,1667682840,13136.26285200999,57.374912940002105,53602.26879768 2022-11-05,21:14:02.000,309,11034281,13005,0,1667682841,13136.26958832,57.4101585899989,53602.2757848 2022-11-05,21:14:03.000,309,11034312,12965,0,1667682842,13136.28979725,57.381962070001464,53602.261810560005 2022-11-05,21:14:04.000,309,11034302,13165,0,1667682843,13136.30326986999,57.40310945999954,53602.31770752 2022-11-05,21:14:05.000,309,11034276,13045,0,1667682844,13136.32347879999,57.38901120000082,53602.30373328001 2022-11-05,21:14:06.000,309,11034329,13045,0,1667682845,13136.35042404,57.35376555000403,53602.35264312001 2022-11-05,21:14:07.000,309,11034328,12645,0,1667682846,13136.33021511,57.35376555000403,53602.331681760006 2022-11-05,21:14:08.000,309,11034333,12805,0,1667682847,13136.37063297,57.35376555000403,53602.359630240004 2022-11-05,21:14:09.000,309,11034278,12885,0,1667682848,13136.44473237999,57.332618159998674,53602.40155296001 2022-11-05,21:14:10.000,309,11034361,12965,0,1667682849,13136.46494130999,57.29737251000188,53602.38757872 2022-11-05,21:14:11.000,309,11034329,12965,0,1667682850,13136.437996069995,57.24802859999909,53602.380591600006 2022-11-05,21:14:12.000,309,11034309,13125,0,1667682851,13136.357160349995,57.22688121000101,53602.28277192001 2022-11-05,21:14:13.000,309,11034295,12925,0,1667682852,13136.539040719996,57.191635560004215,53602.40155296001 2022-11-05,21:14:14.000,309,11034316,12765,0,1667682853,13136.54577702999,57.11409513000399,53602.43648856 2022-11-05,21:14:15.000,309,11034330,13005,0,1667682854,13136.633349060001,57.10704600000463,53602.43648856 2022-11-05,21:14:16.000,309,11034324,13125,0,1667682855,13136.626612749991,57.05065296000248,53602.44347568 2022-11-05,21:14:17.000,309,11034303,12765,0,1667682856,13136.653557990001,57.0647512200012,53602.478411280004 2022-11-05,21:14:18.000,309,11034334,12725,0,1667682857,13136.633349060001,56.966063400002895,53602.4853984 2022-11-05,21:14:19.000,309,11034347,12805,0,1667682858,13136.626612749991,56.93786687999818,53602.478411280004 2022-11-05,21:14:20.000,309,11034300,13245,0,1667682859,13136.660294299996,56.88147384000331,53602.4853984 2022-11-05,21:14:21.000,309,11034338,12565,0,1667682860,13136.5929312,56.81098254000244,53602.45744992 2022-11-05,21:14:22.000,309,11034316,12685,0,1667682861,13136.640085369996,56.789835150004365,53602.499372640006 2022-11-05,21:14:23.000,309,11034305,12965,0,1667682862,13136.660294299996,56.80393341000308,53602.499372640006 2022-11-05,21:14:24.000,309,11034300,12885,0,1667682863,13136.700712159996,56.70524559000478,53602.56924384001 2022-11-05,21:14:25.000,309,11034275,12805,0,1667682864,13136.667030609991,56.684098199999426,53602.5552696 2022-11-05,21:14:26.000,309,11034297,12925,0,1667682865,13136.680503229996,56.61360689999856,53602.597192320005 2022-11-05,21:14:27.000,309,11034303,13045,0,1667682866,13136.660294299996,56.5713121200024,53602.60417944 2022-11-05,21:14:28.000,309,11034325,13125,0,1667682867,13136.660294299996,56.53606646999833,53602.56924384001 2022-11-05,21:14:29.000,309,11034342,12805,0,1667682868,13136.626612749991,56.514919080000254,53602.58321808 2022-11-05,21:14:30.000,309,11034316,13005,0,1667682869,13136.5929312,56.46557517000474,53602.63911504001 2022-11-05,21:14:31.000,309,11034347,13125,0,1667682870,13136.653557990001,56.46557517000474,53602.65308928 2022-11-05,21:14:32.000,309,11034311,12925,0,1667682871,13136.599667509996,56.38098560999788,53602.66007640001 2022-11-05,21:14:33.000,309,11034267,12805,0,1667682872,13136.539040719996,56.388034740004514,53602.63212792 2022-11-05,21:14:34.000,309,11034318,13005,0,1667682873,13136.57272227,56.36688734999916,53602.63212792 2022-11-05,21:14:35.000,309,11034289,12605,0,1667682874,13136.619876439996,56.324592570003006,53602.70898624001 2022-11-05,21:14:36.000,309,11034317,12805,0,1667682875,13136.626612749991,56.289346919998934,53602.75789608001 2022-11-05,21:14:37.000,309,11034288,12645,0,1667682876,13136.599667509996,56.25410127000214,53602.715973360006 2022-11-05,21:14:38.000,309,11034304,12885,0,1667682877,13136.57272227,56.24000301000342,53602.70898624001 2022-11-05,21:14:39.000,309,11034328,12845,0,1667682878,13136.619876439996,56.16951171000255,53602.764883200005 2022-11-05,21:14:40.000,309,11034334,13005,0,1667682879,13136.653557990001,56.18360997000127,53602.75789608001 2022-11-05,21:14:41.000,309,11034312,12925,0,1667682880,13136.673766920001,56.17656084000191,53602.77187032 2022-11-05,21:14:42.000,309,11034315,12965,0,1667682881,13136.640085369996,56.12721692999912,53602.77187032 2022-11-05,21:14:43.000,309,11034310,12765,0,1667682882,13136.599667509996,56.07787302000361,53602.77885744 2022-11-05,21:14:44.000,309,11034326,12845,0,1667682883,13136.633349060001,56.091971280002326,53602.74392184 2022-11-05,21:14:45.000,309,11034339,13045,0,1667682884,13136.626612749991,55.96508693999931,53602.80680592001 2022-11-05,21:14:46.000,309,11034275,12965,0,1667682885,13136.626612749991,55.94393955000123,53602.84174152 2022-11-05,21:14:47.000,309,11034352,12805,0,1667682886,13136.667030609991,55.929841290002514,53602.89065136 2022-11-05,21:14:48.000,309,11034320,12805,0,1667682887,13136.599667509996,55.873448250000365,53602.90462560001 2022-11-05,21:14:49.000,309,11034288,12885,0,1667682888,13136.640085369996,55.82410434000485,53602.89763848 2022-11-05,21:14:50.000,309,11034318,12925,0,1667682889,13136.646821679991,55.78180956000142,53602.932574080005 2022-11-05,21:14:51.000,309,11034312,13045,0,1667682890,13136.61314013,55.76066217000334,53602.89763848 2022-11-05,21:14:52.000,309,11034317,13005,0,1667682891,13136.660294299996,55.72541651999927,53602.82776728001 2022-11-05,21:14:53.000,309,11034312,13085,0,1667682892,13136.5929312,55.6690234800044,53602.932574080005 2022-11-05,21:14:54.000,309,11034286,13005,0,1667682893,13136.680503229996,55.62672870000097,53602.932574080005 2022-11-05,21:14:55.000,309,11034277,13085,0,1667682894,13136.680503229996,55.57738478999818,53602.92558696001 2022-11-05,21:14:56.000,309,11034306,12965,0,1667682895,13136.640085369996,55.54918827000074,53602.96052256 2022-11-05,21:14:57.000,309,11034381,12605,0,1667682896,13136.680503229996,55.49279522999859,53603.0094324 2022-11-05,21:14:58.000,309,11034320,12765,0,1667682897,13136.633349060001,55.464598710001155,53602.96052256 2022-11-05,21:14:59.000,309,11034305,13125,0,1667682898,13136.5929312,55.43640219000372,53603.0094324 2022-11-05,21:15:00.000,309,11034308,12925,0,1667682899,13136.565985959991,55.37296002000221,53602.96052256 2022-11-05,21:15:01.000,309,11034339,12965,0,1667682900,13136.61314013,55.344763500004774,53603.030393760004 2022-11-05,21:15:02.000,309,11034317,12805,0,1667682901,13136.606403819991,55.32361610999942,53603.04436800001 2022-11-05,21:15:03.000,309,11034283,12925,0,1667682902,13136.606403819991,55.31656698000006,53603.04436800001 2022-11-05,21:15:04.000,309,11034289,12885,0,1667682903,13136.640085369996,55.288370460002625,53603.10725208 2022-11-05,21:15:05.000,309,11034282,12845,0,1667682904,13136.660294299996,55.26017393999791,53603.07231648001 2022-11-05,21:15:06.000,309,11034299,12685,0,1667682905,13136.640085369996,55.239026549999835,53603.100264960005 2022-11-05,21:15:07.000,309,11034332,13005,0,1667682906,13136.646821679991,55.19673177000368,53603.05834224 2022-11-05,21:15:08.000,309,11034348,13125,0,1667682907,13136.626612749991,55.22492829000112,53603.08629072 2022-11-05,21:15:09.000,309,11034301,12765,0,1667682908,13136.619876439996,55.18968264000432,53603.07231648001 2022-11-05,21:15:10.000,309,11034309,12925,0,1667682909,13136.559249649996,55.16853524999897,53603.0094324 2022-11-05,21:15:11.000,309,11034333,12845,0,1667682910,13136.640085369996,55.16148611999961,53603.100264960005 2022-11-05,21:15:12.000,309,11034251,12885,0,1667682911,13136.626612749991,55.14738786000089,53603.149174800004 2022-11-05,21:15:13.000,309,11034307,12845,0,1667682912,13136.61314013,55.112142210004095,53603.19109752001 2022-11-05,21:15:14.000,309,11034301,12605,0,1667682913,13136.599667509996,55.062798300001305,53603.10725208 2022-11-05,21:15:15.000,309,11034317,12845,0,1667682914,13136.586194889991,55.04165091000323,53603.15616192 2022-11-05,21:15:16.000,309,11034270,13005,0,1667682915,13136.559249649996,55.055749170001945,53603.13520056 2022-11-05,21:15:17.000,309,11034314,13125,0,1667682916,13136.565985959991,55.006405259999156,53603.20507176 2022-11-05,21:15:18.000,309,11034306,12925,0,1667682917,13136.579458579996,55.006405259999156,53603.21205888001 2022-11-05,21:15:19.000,309,11034310,12765,0,1667682918,13136.559249649996,54.95706135000364,53603.20507176 2022-11-05,21:15:20.000,309,11034273,12925,0,1667682919,13136.579458579996,54.94296308999765,53603.27494296 2022-11-05,21:15:21.000,309,11034293,12805,0,1667682920,13136.50535916999,54.89361918000213,53603.27494296 2022-11-05,21:15:22.000,309,11034323,12765,0,1667682921,13136.579458579996,54.90066831000149,53603.24699448 2022-11-05,21:15:23.000,309,11034321,12685,0,1667682922,13136.539040719996,54.85837352999806,53603.316865680004 2022-11-05,21:15:24.000,309,11034263,12925,0,1667682923,13136.47167762,54.85837352999806,53603.20507176 2022-11-05,21:15:25.000,309,11034331,12885,0,1667682924,13136.55251334,54.80902962000255,53603.28193008 2022-11-05,21:15:26.000,309,11034329,12805,0,1667682925,13136.57272227,54.81607875000191,53603.28193008 2022-11-05,21:15:27.000,309,11034325,13005,0,1667682926,13136.559249649996,54.76673483999912,53603.29590432 2022-11-05,21:15:28.000,309,11034309,13005,0,1667682927,13136.586194889991,54.773783969998476,53603.26096872001 2022-11-05,21:15:29.000,309,11034351,12885,0,1667682928,13136.599667509996,54.703292670004885,53603.35180128 2022-11-05,21:15:30.000,309,11034352,13005,0,1667682929,13136.579458579996,54.703292670004885,53603.30289144 2022-11-05,21:15:31.000,309,11034314,12925,0,1667682930,13136.606403819991,54.7173909300036,53603.30289144 2022-11-05,21:15:32.000,309,11034320,12685,0,1667682931,13136.565985959991,54.703292670004885,53603.28891720001 2022-11-05,21:15:33.000,309,11034323,12845,0,1667682932,13136.559249649996,54.68214527999953,53603.30987856001 2022-11-05,21:15:34.000,309,11034279,12925,0,1667682933,13136.49188655,54.69624353999825,53603.28193008 2022-11-05,21:15:35.000,309,11034299,12885,0,1667682934,13136.47167762,54.68214527999953,53603.29590432 2022-11-05,21:15:36.000,309,11034352,12925,0,1667682935,13136.579458579996,54.703292670004885,53603.35878840001 2022-11-05,21:15:37.000,309,11034296,12845,0,1667682936,13136.53230441,54.72444006000296,53603.33083992001 2022-11-05,21:15:38.000,309,11034359,12765,0,1667682937,13136.51209548,54.73148919000232,53603.34481416 2022-11-05,21:15:39.000,309,11034330,12965,0,1667682938,13136.50535916999,54.74558745000104,53603.35878840001 2022-11-05,21:15:40.000,309,11034318,13005,0,1667682939,13136.458204999995,54.78788223000447,53603.34481416 2022-11-05,21:15:41.000,309,11034289,12805,0,1667682940,13136.43125976,54.81607875000191,53603.3238528 2022-11-05,21:15:42.000,309,11034296,12845,0,1667682941,13136.47167762,54.8513243999987,53603.365775520004 2022-11-05,21:15:43.000,309,11034305,12965,0,1667682942,13136.518831789996,54.85837352999806,53603.35180128 2022-11-05,21:15:44.000,309,11034320,13005,0,1667682943,13136.46494130999,54.89361918000213,53603.365775520004 2022-11-05,21:15:45.000,309,11034303,13125,0,1667682944,13136.46494130999,54.92886482999893,53603.40071112 2022-11-05,21:15:46.000,309,11034310,13005,0,1667682945,13136.417787139995,54.89361918000213,53603.37276264 2022-11-05,21:15:47.000,309,11034288,12765,0,1667682946,13136.437996069995,54.90771744000085,53603.37974976001 2022-11-05,21:15:48.000,309,11034305,12885,0,1667682947,13136.41105083,54.91476657000021,53603.34481416 2022-11-05,21:15:49.000,309,11034300,12925,0,1667682948,13136.44473237999,54.90066831000149,53603.35180128 2022-11-05,21:15:50.000,309,11034330,12965,0,1667682949,13136.41105083,54.89361918000213,53603.365775520004 2022-11-05,21:15:51.000,309,11034277,12805,0,1667682950,13136.437996069995,54.879520920003415,53603.37276264 2022-11-05,21:15:52.000,309,11034277,12885,0,1667682951,13136.417787139995,54.8654226600047,53603.42167248 2022-11-05,21:15:53.000,309,11034365,12965,0,1667682952,13136.41105083,54.85837352999806,53603.435646720005 2022-11-05,21:15:54.000,309,11034344,12805,0,1667682953,13136.38410558999,54.830177010000625,53603.40071112 2022-11-05,21:15:55.000,309,11034321,12805,0,1667682954,13136.377369279995,54.81607875000191,53603.393724 2022-11-05,21:15:56.000,309,11034325,12805,0,1667682955,13136.34368772999,54.823127880001266,53603.37974976001 2022-11-05,21:15:57.000,309,11034352,12845,0,1667682956,13136.38410558999,54.72444006000296,53603.40769824001 2022-11-05,21:15:58.000,309,11034284,12965,0,1667682957,13136.35042404,54.710341800004244,53603.34481416 2022-11-05,21:15:59.000,309,11034290,12885,0,1667682958,13136.44473237999,54.72444006000296,53603.42865960001 2022-11-05,21:16:00.000,309,11034321,13045,0,1667682959,13136.38410558999,54.67509615000017,53603.42167248 2022-11-05,21:16:01.000,309,11034319,12885,0,1667682960,13136.38410558999,54.660997890001454,53603.45660808001 2022-11-05,21:16:02.000,309,11034313,12805,0,1667682961,13136.34368772999,54.67509615000017,53603.44263384 2022-11-05,21:16:03.000,309,11034276,12605,0,1667682962,13136.316742489995,54.660997890001454,53603.45660808001 2022-11-05,21:16:04.000,309,11034339,12965,0,1667682963,13136.276324629995,54.63985050000338,53603.4635952 2022-11-05,21:16:05.000,309,11034359,12725,0,1667682964,13136.32347879999,54.611653979998664,53603.45660808001 2022-11-05,21:16:06.000,309,11034323,12685,0,1667682965,13136.30326986999,54.63280137000402,53603.44962096 2022-11-05,21:16:07.000,309,11034345,12965,0,1667682966,13136.35042404,54.58345746000123,53603.49853080001 2022-11-05,21:16:08.000,309,11034346,12965,0,1667682967,13136.38410558999,54.597555719999946,53603.4635952 2022-11-05,21:16:09.000,309,11034324,12765,0,1667682968,13136.3908419,54.52001528999972,53603.484556560004 2022-11-05,21:16:10.000,309,11034324,13045,0,1667682969,13136.37063297,54.56935920000251,53603.4635952 2022-11-05,21:16:11.000,309,11034320,12805,0,1667682970,13136.397578209995,54.58345746000123,53603.47756944001 2022-11-05,21:16:12.000,309,11034329,13005,0,1667682971,13136.417787139995,54.56231007000315,53603.49853080001 2022-11-05,21:16:13.000,309,11034289,13045,0,1667682972,13136.47167762,54.55526094000379,53603.49853080001 2022-11-05,21:16:14.000,309,11034325,13085,0,1667682973,13136.48515023999,54.604604849999305,53603.57538912001 2022-11-05,21:16:15.000,309,11034358,12765,0,1667682974,13136.55251334,54.58345746000123,53603.52647928001 2022-11-05,21:16:16.000,309,11034319,12685,0,1667682975,13136.51209548,54.56231007000315,53603.484556560004 2022-11-05,21:16:17.000,309,11034315,12805,0,1667682976,13136.633349060001,54.57640833000187,53603.554427760006 2022-11-05,21:16:18.000,309,11034307,12885,0,1667682977,13136.640085369996,54.56935920000251,53603.554427760006 2022-11-05,21:16:19.000,309,11034310,12965,0,1667682978,13136.720921089996,54.58345746000123,53603.58936336 2022-11-05,21:16:20.000,309,11034348,13045,0,1667682979,13136.754602640001,54.56231007000315,53603.65923456 2022-11-05,21:16:21.000,309,11034342,12725,0,1667682980,13136.808493119992,54.56231007000315,53603.71513152001 2022-11-05,21:16:22.000,309,11034344,12965,0,1667682981,13136.761338949997,54.54821181000443,53603.56141488 2022-11-05,21:16:23.000,309,11034302,12965,0,1667682982,13136.997109800002,54.53411354999844,53603.701157280004 2022-11-05,21:16:24.000,309,11034320,12965,0,1667682983,13137.057736590003,54.56231007000315,53603.72910576 2022-11-05,21:16:25.000,309,11034293,13085,0,1667682984,13137.165517549998,54.56935920000251,53603.80596408 2022-11-05,21:16:26.000,309,11034338,13085,0,1667682985,13137.219408029989,54.56231007000315,53603.7780156 2022-11-05,21:16:27.000,309,11034305,12845,0,1667682986,13137.280034819989,54.56935920000251,53603.79897696 2022-11-05,21:16:28.000,309,11034338,12645,0,1667682987,13137.36087053999,54.57640833000187,53603.79897696 2022-11-05,21:16:29.000,309,11034341,12685,0,1667682988,13137.434969949994,54.57640833000187,53603.86186104001 2022-11-05,21:16:30.000,309,11034322,12925,0,1667682989,13137.44170625999,54.52001528999972,53603.91077088001 2022-11-05,21:16:31.000,309,11034315,12765,0,1667682990,13137.52927829,54.52706441999908,53603.96666784 2022-11-05,21:16:32.000,309,11034304,13045,0,1667682991,13137.616850319995,54.52706441999908,53604.04352616 2022-11-05,21:16:33.000,309,11034246,12925,0,1667682992,13137.69094973,54.51296616000036,53604.00160344001 2022-11-05,21:16:34.000,309,11034326,12965,0,1667682993,13137.717894969996,54.49886790000164,53603.92474512 2022-11-05,21:16:35.000,309,11034310,12765,0,1667682994,13137.805466999991,54.51296616000036,53604.008590560006 2022-11-05,21:16:36.000,309,11034290,12965,0,1667682995,13137.73136759,54.52001528999972,53603.92474512 2022-11-05,21:16:37.000,309,11034325,13125,0,1667682996,13137.818939619996,54.53411354999844,53604.05051328001 2022-11-05,21:16:38.000,309,11034299,12765,0,1667682997,13137.913247960001,54.5411626799978,53604.12737160001 2022-11-05,21:16:39.000,309,11034362,12885,0,1667682998,13137.994083680001,54.56935920000251,53604.18326856 2022-11-05,21:16:40.000,309,11034358,12725,0,1667682999,13138.061446779997,54.52706441999908,53604.225191280006 2022-11-05,21:16:41.000,309,11034332,13045,0,1667683000,13138.122073569997,54.58345746000123,53604.2321784 2022-11-05,21:16:42.000,309,11034304,12885,0,1667683001,13138.169227739992,54.55526094000379,53604.28108824 2022-11-05,21:16:43.000,309,11034319,12925,0,1667683002,13138.209645599993,54.54821181000443,53604.274101120005 2022-11-05,21:16:44.000,309,11034313,12845,0,1667683003,13138.223118219998,54.56935920000251,53604.21121704 2022-11-05,21:16:45.000,309,11034288,12965,0,1667683004,13138.324162869998,54.59050659000059,53604.28108824 2022-11-05,21:16:46.000,309,11034319,12885,0,1667683005,13138.398262279989,54.58345746000123,53604.33698520001 2022-11-05,21:16:47.000,309,11034309,13125,0,1667683006,13138.418471209989,54.56231007000315,53604.37890792 2022-11-05,21:16:48.000,309,11034252,12765,0,1667683007,13138.445416449998,54.56935920000251,53604.41384352001 2022-11-05,21:16:49.000,309,11034323,12965,0,1667683008,13138.546461099999,54.56231007000315,53604.490701840004 2022-11-05,21:16:50.000,309,11034347,13205,0,1667683009,13138.53972478999,54.59050659000059,53604.4767276 2022-11-05,21:16:51.000,309,11034324,12965,0,1667683010,13138.452152759994,54.56935920000251,53604.4767276 2022-11-05,21:16:52.000,309,11034349,12845,0,1667683011,13138.506043239999,54.67509615000017,53604.490701840004 2022-11-05,21:16:53.000,309,11034313,12805,0,1667683012,13138.613824199994,54.63985050000338,53604.539611680004 2022-11-05,21:16:54.000,309,11034314,12845,0,1667683013,13138.62056050999,54.66804702000081,53604.63044424001 2022-11-05,21:16:55.000,309,11034351,12845,0,1667683014,13138.512779549994,54.710341800004244,53604.511663200006 2022-11-05,21:16:56.000,309,11034316,12765,0,1667683015,13138.613824199994,54.67509615000017,53604.63743136 2022-11-05,21:16:57.000,309,11034311,13085,0,1667683016,13138.654242059994,54.74558745000104,53604.65140560001 2022-11-05,21:16:58.000,309,11034320,12805,0,1667683017,13138.613824199994,54.76673483999912,53604.658392720004 2022-11-05,21:16:59.000,309,11034296,12965,0,1667683018,13138.613824199994,54.78788223000447,53604.67236696001 2022-11-05,21:17:00.000,309,11034344,12765,0,1667683019,13138.613824199994,54.879520920003415,53604.69332832 2022-11-05,21:17:01.000,309,11034325,12925,0,1667683020,13138.60035157999,54.886570050002774,53604.6863412 2022-11-05,21:17:02.000,309,11034329,12805,0,1667683021,13138.613824199994,54.92886482999893,53604.67236696001 2022-11-05,21:17:03.000,309,11034312,12765,0,1667683022,13138.634033129994,54.98525787000108,53604.728263920006 2022-11-05,21:17:04.000,309,11034297,13005,0,1667683023,13138.634033129994,54.999356129999796,53604.80512224 2022-11-05,21:17:05.000,309,11034306,12845,0,1667683024,13138.593615269994,55.048700040002586,53604.777173760005 2022-11-05,21:17:06.000,309,11034319,13045,0,1667683025,13138.532988479994,55.07689656000002,53604.70031544001 2022-11-05,21:17:07.000,309,11034288,12805,0,1667683026,13138.472361689994,55.0980439499981,53604.728263920006 2022-11-05,21:17:08.000,309,11034319,12765,0,1667683027,13138.418471209989,55.14738786000089,53604.728263920006 2022-11-05,21:17:09.000,309,11034299,12965,0,1667683028,13138.398262279989,55.13328960000217,53604.81909648001 2022-11-05,21:17:10.000,309,11034302,13205,0,1667683029,13138.357844419988,55.20378090000304,53604.78416088 2022-11-05,21:17:11.000,309,11034315,12685,0,1667683030,13138.324162869998,55.22492829000112,53604.7562124 2022-11-05,21:17:12.000,309,11034315,12765,0,1667683031,13138.330899179993,55.231977420000476,53604.74922528001 2022-11-05,21:17:13.000,309,11034318,12685,0,1667683032,13138.256799770003,55.246075679999194,53604.78416088 2022-11-05,21:17:14.000,309,11034333,12965,0,1667683033,13138.209645599993,55.30246872000134,53604.71428968 2022-11-05,21:17:15.000,309,11034344,12925,0,1667683034,13138.175964050002,55.31656698000006,53604.78416088 2022-11-05,21:17:16.000,309,11034310,12885,0,1667683035,13138.135546190002,55.344763500004774,53604.74223816 2022-11-05,21:17:17.000,309,11034315,12925,0,1667683036,13138.027765229992,55.31656698000006,53604.6863412 2022-11-05,21:17:18.000,309,11034312,12925,0,1667683037,13137.980611059997,55.39410741000029,53604.70031544001 2022-11-05,21:17:19.000,309,11034297,12925,0,1667683038,13138.007556299992,55.36591089000285,53604.72127680001 2022-11-05,21:17:20.000,309,11034334,13005,0,1667683039,13137.946929509992,55.37296002000221,53604.7562124 2022-11-05,21:17:21.000,309,11034271,13005,0,1667683040,13137.906511649991,55.33066523999878,53604.74223816 2022-11-05,21:17:22.000,309,11034337,12725,0,1667683041,13137.818939619996,55.35181263000413,53604.65140560001 2022-11-05,21:17:23.000,309,11034325,12925,0,1667683042,13137.805466999991,55.37296002000221,53604.658392720004 2022-11-05,21:17:24.000,309,11034360,12765,0,1667683043,13137.66400448999,55.39410741000029,53604.63044424001 2022-11-05,21:17:25.000,309,11034296,13005,0,1667683044,13137.64379555999,55.38000915000157,53604.59550864 2022-11-05,21:17:26.000,309,11034289,12845,0,1667683045,13137.616850319995,55.422303929997724,53604.56756016 2022-11-05,21:17:27.000,309,11034316,12765,0,1667683046,13137.56295983999,55.415254799998365,53604.56756016 2022-11-05,21:17:28.000,309,11034304,12845,0,1667683047,13137.50233304999,55.408205669999006,53604.55358592001 2022-11-05,21:17:29.000,309,11034298,12805,0,1667683048,13137.44844257,55.422303929997724,53604.5465988 2022-11-05,21:17:30.000,309,11034340,12845,0,1667683049,13137.333925299994,55.43640219000372,53604.490701840004 2022-11-05,21:17:31.000,309,11034348,13045,0,1667683050,13137.266562199999,55.40115653999965,53604.46275336001 2022-11-05,21:17:32.000,309,11034299,12885,0,1667683051,13137.205935409998,55.43640219000372,53604.42781776 2022-11-05,21:17:33.000,309,11034286,12725,0,1667683052,13137.199199099989,55.422303929997724,53604.46275336001 2022-11-05,21:17:34.000,309,11034338,12725,0,1667683053,13137.017318730002,55.45050045000244,53604.36493368001 2022-11-05,21:17:35.000,309,11034316,12805,0,1667683054,13137.084681829998,55.37296002000221,53604.39986928 2022-11-05,21:17:36.000,309,11034327,12805,0,1667683055,13136.976900870002,55.40115653999965,53604.38589504001 2022-11-05,21:17:37.000,309,11034323,12965,0,1667683056,13136.828702049992,55.422303929997724,53604.28807536 2022-11-05,21:17:38.000,309,11034315,12605,0,1667683057,13136.687239539991,55.44345132000308,53604.2321784 2022-11-05,21:17:39.000,309,11034344,12925,0,1667683058,13136.781547879997,55.422303929997724,53604.25313976 2022-11-05,21:17:40.000,309,11034316,12805,0,1667683059,13136.693975850001,55.422303929997724,53604.26012688 2022-11-05,21:17:41.000,309,11034306,12925,0,1667683060,13136.640085369996,55.42935306000436,53604.2321784 2022-11-05,21:17:42.000,309,11034336,12605,0,1667683061,13136.579458579996,55.39410741000029,53604.26711400001 2022-11-05,21:17:43.000,309,11034325,13045,0,1667683062,13136.619876439996,55.38000915000157,53604.2321784 2022-11-05,21:17:44.000,309,11034315,12845,0,1667683063,13136.61314013,55.38705828000093,53604.21820416001 2022-11-05,21:17:45.000,309,11034292,12845,0,1667683064,13136.53230441,55.33771436999814,53604.23916552 2022-11-05,21:17:46.000,309,11034369,12965,0,1667683065,13136.47167762,55.33066523999878,53604.19724280001 2022-11-05,21:17:47.000,309,11034309,12805,0,1667683066,13136.45146869,55.295419590001984,53604.13435872 2022-11-05,21:17:48.000,309,11034293,12845,0,1667683067,13136.43125976,55.26017393999791,53604.14134584 2022-11-05,21:17:49.000,309,11034304,12765,0,1667683068,13136.40431451999,55.246075679999194,53604.12737160001 2022-11-05,21:17:50.000,309,11034368,12965,0,1667683069,13136.336951419995,55.17558437999833,53604.13435872 2022-11-05,21:17:51.000,309,11034338,12725,0,1667683070,13136.36389665999,55.16148611999961,53604.092436 2022-11-05,21:17:52.000,309,11034311,12845,0,1667683071,13136.357160349995,55.16853524999897,53604.155320080004 2022-11-05,21:17:53.000,309,11034341,12965,0,1667683072,13136.31000618,55.15443699000025,53604.04352616 2022-11-05,21:17:54.000,309,11034358,12925,0,1667683073,13136.24264307999,55.069847430000664,53604.04352616 2022-11-05,21:17:55.000,309,11034289,12885,0,1667683074,13136.24264307999,55.112142210004095,53603.97365496 2022-11-05,21:17:56.000,309,11034330,12885,0,1667683075,13136.16180735999,55.048700040002586,53603.89679664 2022-11-05,21:17:57.000,309,11034272,13085,0,1667683076,13136.134862119994,55.02755265000451,53603.9526936 2022-11-05,21:17:58.000,309,11034285,12565,0,1667683077,13136.134862119994,55.006405259999156,53603.96666784 2022-11-05,21:17:59.000,309,11034339,12965,0,1667683078,13136.101180569989,54.97820874000172,53604.036539040004 2022-11-05,21:18:00.000,309,11034281,12925,0,1667683079,13136.080971639989,54.98525787000108,53603.987629200004 2022-11-05,21:18:01.000,309,11034328,12725,0,1667683080,13136.040553779989,54.97820874000172,53603.93173224001 2022-11-05,21:18:02.000,309,11034274,12805,0,1667683081,13135.973190679993,54.99230700000044,53603.97365496 2022-11-05,21:18:03.000,309,11034343,12845,0,1667683082,13135.959718059989,54.97115961000236,53603.93173224001 2022-11-05,21:18:04.000,309,11034301,12605,0,1667683083,13135.878882339988,54.95001222000428,53603.89679664 2022-11-05,21:18:05.000,309,11034348,12885,0,1667683084,13135.858673409988,54.92886482999893,53603.85487392 2022-11-05,21:18:06.000,309,11034331,12885,0,1667683085,13135.838464480003,54.95706135000364,53603.83391256001 2022-11-05,21:18:07.000,309,11034313,12845,0,1667683086,13135.845200789998,54.97115961000236,53603.88282240001 2022-11-05,21:18:08.000,309,11034289,13045,0,1667683087,13135.818255550003,54.95706135000364,53603.94570648 2022-11-05,21:18:09.000,309,11034336,12725,0,1667683088,13135.791310309993,54.97820874000172,53603.868848160004 2022-11-05,21:18:10.000,309,11034369,12845,0,1667683089,13135.676793040002,55.006405259999156,53603.889809520006 2022-11-05,21:18:11.000,309,11034311,12765,0,1667683090,13135.636375180002,54.99230700000044,53603.8478868 2022-11-05,21:18:12.000,309,11034296,12805,0,1667683091,13135.589221009992,55.013454389998515,53603.917758 2022-11-05,21:18:13.000,309,11034311,12845,0,1667683092,13135.501648979996,54.999356129999796,53603.81295120001 2022-11-05,21:18:14.000,309,11034307,12885,0,1667683093,13135.441022189996,55.006405259999156,53603.819938320004 2022-11-05,21:18:15.000,309,11034294,12805,0,1667683094,13135.41407695,55.04165091000323,53603.771028480005 2022-11-05,21:18:16.000,309,11034280,12765,0,1667683095,13135.407340639991,55.062798300001305,53603.81295120001 2022-11-05,21:18:17.000,309,11034324,12885,0,1667683096,13135.35345016,55.07689656000002,53603.75705424 2022-11-05,21:18:18.000,309,11034359,12645,0,1667683097,13135.29282337,55.07689656000002,53603.73609288 2022-11-05,21:18:19.000,309,11034324,13045,0,1667683098,13135.259141819995,55.119191340003454,53603.68718304 2022-11-05,21:18:20.000,309,11034337,12725,0,1667683099,13135.19177872,55.12624047000281,53603.673208800006 2022-11-05,21:18:21.000,309,11034325,12805,0,1667683100,13135.14462454999,55.13328960000217,53603.652247440004 2022-11-05,21:18:22.000,309,11034317,12885,0,1667683101,13135.117679309995,55.14738786000089,53603.68019592 2022-11-05,21:18:23.000,309,11034317,12805,0,1667683102,13135.00316203999,55.16853524999897,53603.568402 2022-11-05,21:18:24.000,309,11034294,13005,0,1667683103,13135.12441561999,55.14738786000089,53603.68718304 2022-11-05,21:18:25.000,309,11034304,12605,0,1667683104,13135.016634659994,55.14738786000089,53603.66622168001 2022-11-05,21:18:26.000,309,11034214,12725,0,1667683105,13135.00316203999,55.13328960000217,53603.652247440004 2022-11-05,21:18:27.000,309,11034286,12845,0,1667683106,13134.935798939994,55.18968264000432,53603.54744064001 2022-11-05,21:18:28.000,309,11034296,12925,0,1667683107,13134.915590009994,55.182633509997686,53603.58936336 2022-11-05,21:18:29.000,309,11034252,12925,0,1667683108,13134.861699529989,55.19673177000368,53603.61731184 2022-11-05,21:18:30.000,309,11034317,12885,0,1667683109,13134.828017979999,55.22492829000112,53603.61731184 2022-11-05,21:18:31.000,309,11034287,12925,0,1667683110,13134.814545359994,55.17558437999833,53603.52647928001 2022-11-05,21:18:32.000,309,11034287,12805,0,1667683111,13134.733709639993,55.18968264000432,53603.59635048001 2022-11-05,21:18:33.000,309,11034332,12845,0,1667683112,13134.659610229988,55.182633509997686,53603.58936336 2022-11-05,21:18:34.000,309,11034303,12845,0,1667683113,13134.646137609998,55.18968264000432,53603.54744064001 2022-11-05,21:18:35.000,309,11034306,12805,0,1667683114,13134.612456059993,55.2108300300024,53603.45660808001 2022-11-05,21:18:36.000,309,11034296,12765,0,1667683115,13134.545092959997,55.182633509997686,53603.49853080001 2022-11-05,21:18:37.000,309,11034294,12805,0,1667683116,13134.504675099997,55.16853524999897,53603.47756944001 2022-11-05,21:18:38.000,309,11034329,12765,0,1667683117,13134.477729860002,55.20378090000304,53603.45660808001 2022-11-05,21:18:39.000,309,11034320,12845,0,1667683118,13134.343003659997,55.182633509997686,53603.337827040006 2022-11-05,21:18:40.000,309,11034297,12845,0,1667683119,13134.396894140002,55.17558437999833,53603.42865960001 2022-11-05,21:18:41.000,309,11034280,12765,0,1667683120,13134.369948899992,55.21787916000176,53603.435646720005 2022-11-05,21:18:42.000,309,11034355,12845,0,1667683121,13134.302585799996,55.2108300300024,53603.42865960001 2022-11-05,21:18:43.000,309,11034303,12965,0,1667683122,13134.282376869996,55.21787916000176,53603.41468536 2022-11-05,21:18:44.000,309,11034305,12725,0,1667683123,13134.316058420001,55.231977420000476,53603.3238528 2022-11-05,21:18:45.000,309,11034312,12725,0,1667683124,13134.255431630001,55.231977420000476,53603.40071112 2022-11-05,21:18:46.000,309,11034319,12845,0,1667683125,13134.275640560001,55.25312480999855,53603.337827040006 2022-11-05,21:18:47.000,309,11034310,12925,0,1667683126,13134.262167939996,55.295419590001984,53603.30987856001 2022-11-05,21:18:48.000,309,11034331,12765,0,1667683127,13134.235222700001,55.295419590001984,53603.33083992001 2022-11-05,21:18:49.000,309,11034304,12885,0,1667683128,13134.208277459991,55.31656698000006,53603.24000736001 2022-11-05,21:18:50.000,309,11034361,12885,0,1667683129,13134.201541149996,55.344763500004774,53603.267955840005 2022-11-05,21:18:51.000,309,11034322,12765,0,1667683130,13134.181332219996,55.415254799998365,53603.2539816 2022-11-05,21:18:52.000,309,11034309,12845,0,1667683131,13134.167859599991,55.408205669999006,53603.15616192 2022-11-05,21:18:53.000,309,11034287,12885,0,1667683132,13134.161123289996,55.45050045000244,53603.22603312 2022-11-05,21:18:54.000,309,11034308,12605,0,1667683133,13134.100496499996,55.47869696999987,53603.149174800004 2022-11-05,21:18:55.000,309,11034281,12725,0,1667683134,13134.147650669991,55.506893490004586,53603.21205888001 2022-11-05,21:18:56.000,309,11034332,12765,0,1667683135,13134.12744173999,55.54213914000138,53603.219046000006 2022-11-05,21:18:57.000,309,11034303,13045,0,1667683136,13134.10723280999,55.61967957000161,53603.170136160006 2022-11-05,21:18:58.000,309,11034321,12845,0,1667683137,13134.100496499996,55.62672870000097,53603.149174800004 2022-11-05,21:18:59.000,309,11034280,13085,0,1667683138,13134.05334233,55.61967957000161,53603.12122632001 2022-11-05,21:19:00.000,309,11034274,12925,0,1667683139,13134.04660601999,55.704269130001194,53603.0793036 2022-11-05,21:19:01.000,309,11034281,13005,0,1667683140,13133.959033989995,55.697220000001835,53603.08629072 2022-11-05,21:19:02.000,309,11034337,12805,0,1667683141,13133.99271554,55.72541651999927,53603.12122632001 2022-11-05,21:19:03.000,309,11034306,12605,0,1667683142,13133.999451849995,55.73246564999863,53603.13520056 2022-11-05,21:19:04.000,309,11034334,12965,0,1667683143,13134.0331334,55.7677113000027,53603.1142392 2022-11-05,21:19:05.000,309,11034332,12805,0,1667683144,13134.019660779995,55.753613040003984,53603.03738088 2022-11-05,21:19:06.000,309,11034310,12805,0,1667683145,13133.959033989995,55.7677113000027,53603.03738088 2022-11-05,21:19:07.000,309,11034289,12765,0,1667683146,13133.979242919995,55.746563910004625,53602.981483920004 2022-11-05,21:19:08.000,309,11034353,12925,0,1667683147,13134.00618815999,55.78180956000142,53603.030393760004 2022-11-05,21:19:09.000,309,11034334,12805,0,1667683148,13133.98597922999,55.77476043000206,53603.0094324 2022-11-05,21:19:10.000,309,11034277,13005,0,1667683149,13133.95229768,55.78180956000142,53602.981483920004 2022-11-05,21:19:11.000,309,11034339,12725,0,1667683150,13133.98597922999,55.82410434000485,53602.97449680001 2022-11-05,21:19:12.000,309,11034298,12645,0,1667683151,13133.93208875,55.866399120001006,53602.96750968 2022-11-05,21:19:13.000,309,11034318,12845,0,1667683152,13133.938825059995,55.83115347000421,53602.94654832 2022-11-05,21:19:14.000,309,11034336,12885,0,1667683153,13133.817571479995,55.9016447699978,53602.90462560001 2022-11-05,21:19:15.000,309,11034275,13045,0,1667683154,13133.85125303,55.90869390000444,53602.91859984 2022-11-05,21:19:16.000,309,11034288,13165,0,1667683155,13133.81083517,55.915743030003796,53602.94654832 2022-11-05,21:19:17.000,309,11034324,12805,0,1667683156,13133.8310441,55.915743030003796,53602.89065136 2022-11-05,21:19:18.000,309,11034341,12765,0,1667683157,13133.837780409995,55.97213606999867,53602.89763848 2022-11-05,21:19:19.000,309,11034328,12885,0,1667683158,13133.85125303,56.00033259000338,53602.883664240006 2022-11-05,21:19:20.000,309,11034326,13005,0,1667683159,13133.79062624,56.042627369999536,53602.834754400006 2022-11-05,21:19:21.000,309,11034334,12885,0,1667683160,13133.82430778999,56.08492215000297,53602.813793040004 2022-11-05,21:19:22.000,309,11034274,12725,0,1667683161,13133.76368099999,56.12016779999976,53602.74392184 2022-11-05,21:19:23.000,309,11034333,12805,0,1667683162,13133.8310441,56.13426605999848,53602.764883200005 2022-11-05,21:19:24.000,309,11034307,12765,0,1667683163,13133.837780409995,56.16951171000255,53602.764883200005 2022-11-05,21:19:25.000,309,11034299,12605,0,1667683164,13133.797362549994,56.19770822999999,53602.70898624001 2022-11-05,21:19:26.000,309,11034302,12685,0,1667683165,13133.8310441,56.21180648999871,53602.715973360006 2022-11-05,21:19:27.000,309,11034332,12965,0,1667683166,13133.93208875,56.21180648999871,53602.73693472001 2022-11-05,21:19:28.000,309,11034315,12925,0,1667683167,13133.96577029999,56.24705214000278,53602.75090896 2022-11-05,21:19:29.000,309,11034311,12765,0,1667683168,13133.97250661,56.24000301000342,53602.82078016 2022-11-05,21:19:30.000,309,11034326,12725,0,1667683169,13133.96577029999,56.282297789999575,53602.764883200005 2022-11-05,21:19:31.000,309,11034315,12845,0,1667683170,13133.999451849995,56.29639604999829,53602.72296048 2022-11-05,21:19:32.000,309,11034331,12885,0,1667683171,13134.0331334,56.275248660000216,53602.73693472001 2022-11-05,21:19:33.000,309,11034314,12925,0,1667683172,13134.00618815999,56.24000301000342,53602.667063520006 2022-11-05,21:19:34.000,309,11034293,12805,0,1667683173,13134.10723280999,56.275248660000216,53602.74392184 2022-11-05,21:19:35.000,309,11034313,12645,0,1667683174,13134.188068529991,56.2611504000015,53602.7299476 2022-11-05,21:19:36.000,309,11034329,12805,0,1667683175,13134.161123289996,56.24000301000342,53602.764883200005 2022-11-05,21:19:37.000,309,11034290,12885,0,1667683176,13134.221750079996,56.24000301000342,53602.77885744 2022-11-05,21:19:38.000,309,11034342,12965,0,1667683177,13134.221750079996,56.24705214000278,53602.715973360006 2022-11-05,21:19:39.000,309,11034297,12645,0,1667683178,13134.235222700001,56.19770822999999,53602.70199912 2022-11-05,21:19:40.000,309,11034349,12925,0,1667683179,13134.15438698,56.31049431000429,53602.59020520001 2022-11-05,21:19:41.000,309,11034319,12885,0,1667683180,13134.228486389991,56.23295388000406,53602.667063520006 2022-11-05,21:19:42.000,309,11034345,12965,0,1667683181,13134.316058420001,56.24000301000342,53602.715973360006 2022-11-05,21:19:43.000,309,11034360,12965,0,1667683182,13134.363212589997,56.21885561999807,53602.77187032 2022-11-05,21:19:44.000,309,11034293,13045,0,1667683183,13134.336267350001,56.21180648999871,53602.73693472001 2022-11-05,21:19:45.000,309,11034296,12805,0,1667683184,13134.349739969992,56.2611504000015,53602.72296048 2022-11-05,21:19:46.000,309,11034334,12925,0,1667683185,13134.356476280002,56.25410127000214,53602.70199912 2022-11-05,21:19:47.000,309,11034336,12805,0,1667683186,13134.329531039992,56.2611504000015,53602.695012000004 2022-11-05,21:19:48.000,309,11034349,12925,0,1667683187,13134.376685210002,56.289346919998934,53602.68103776 2022-11-05,21:19:49.000,309,11034322,12925,0,1667683188,13134.356476280002,56.2611504000015,53602.7299476 2022-11-05,21:19:50.000,309,11034329,13005,0,1667683189,13134.295849490001,56.338690830001724,53602.63911504001 2022-11-05,21:19:51.000,309,11034298,13045,0,1667683190,13134.316058420001,56.324592570003006,53602.73693472001 2022-11-05,21:19:52.000,309,11034326,12885,0,1667683191,13134.322794729997,56.338690830001724,53602.764883200005 2022-11-05,21:19:53.000,309,11034374,13085,0,1667683192,13134.322794729997,56.38098560999788,53602.77187032 2022-11-05,21:19:54.000,309,11034358,12845,0,1667683193,13134.309322109992,56.42328039000131,53602.73693472001 2022-11-05,21:19:55.000,309,11034307,12805,0,1667683194,13134.295849490001,56.43032952000067,53602.75090896 2022-11-05,21:19:56.000,309,11034323,12805,0,1667683195,13134.295849490001,56.458526039998105,53602.667063520006 2022-11-05,21:19:57.000,309,11034317,12805,0,1667683196,13134.282376869996,56.451476909998746,53602.7299476 2022-11-05,21:19:58.000,309,11034321,12965,0,1667683197,13134.262167939996,56.47967343000346,53602.67405064 2022-11-05,21:19:59.000,309,11034324,12925,0,1667683198,13134.282376869996,56.4726243000041,53602.764883200005 2022-11-05,21:20:00.000,309,11034301,12845,0,1667683199,13134.262167939996,56.52901733999897,53602.68802488001 2022-11-05,21:20:01.000,309,11034328,12925,0,1667683200,13134.295849490001,56.54311559999769,53602.7299476 2022-11-05,21:20:02.000,309,11034328,12685,0,1667683201,13134.275640560001,56.53606646999833,53602.63911504001 2022-11-05,21:20:03.000,309,11034370,12765,0,1667683202,13134.295849490001,56.5713121200024,53602.66007640001 2022-11-05,21:20:04.000,309,11034337,12805,0,1667683203,13134.241959009996,56.6065577699992,53602.68103776 2022-11-05,21:20:05.000,309,11034370,12885,0,1667683204,13134.289113179992,56.59950863999984,53602.70898624001 2022-11-05,21:20:06.000,309,11034318,12885,0,1667683205,13134.289113179992,56.64180342000327,53602.67405064 2022-11-05,21:20:07.000,309,11034346,12645,0,1667683206,13134.322794729997,56.62065602999792,53602.715973360006 2022-11-05,21:20:08.000,309,11034336,12765,0,1667683207,13134.336267350001,56.64180342000327,53602.70199912 2022-11-05,21:20:09.000,309,11034319,12725,0,1667683208,13134.322794729997,56.62770516000455,53602.68802488001 2022-11-05,21:20:10.000,309,11034313,12685,0,1667683209,13134.289113179992,56.65590168000199,53602.68802488001 2022-11-05,21:20:11.000,309,11034280,12965,0,1667683210,13134.275640560001,56.62770516000455,53602.68103776 2022-11-05,21:20:12.000,309,11034318,12925,0,1667683211,13134.262167939996,56.62770516000455,53602.66007640001 2022-11-05,21:20:13.000,309,11034333,12845,0,1667683212,13134.248695319991,56.62065602999792,53602.695012000004 2022-11-05,21:20:14.000,309,11034327,12765,0,1667683213,13134.188068529991,56.62065602999792,53602.68802488001 2022-11-05,21:20:15.000,309,11034304,12965,0,1667683214,13134.188068529991,56.53606646999833,53602.68103776 2022-11-05,21:20:16.000,309,11034308,12805,0,1667683215,13134.11396912,56.54311559999769,53602.6251408 2022-11-05,21:20:17.000,309,11034349,12805,0,1667683216,13134.13417805,56.58541038000112,53602.68103776 2022-11-05,21:20:18.000,309,11034394,12765,0,1667683217,13134.11396912,56.52901733999897,53602.66007640001 2022-11-05,21:20:19.000,309,11034330,13085,0,1667683218,13134.13417805,56.52901733999897,53602.67405064 2022-11-05,21:20:20.000,309,11034330,12645,0,1667683219,13134.10723280999,56.5713121200024,53602.61815368001 2022-11-05,21:20:21.000,309,11034332,12765,0,1667683220,13134.05334233,56.54311559999769,53602.6251408 2022-11-05,21:20:22.000,309,11034314,12965,0,1667683221,13134.06681494999,56.557213860003685,53602.63911504001 2022-11-05,21:20:23.000,309,11034295,12685,0,1667683222,13134.06681494999,56.550164730004326,53602.63911504001 2022-11-05,21:20:24.000,309,11034309,12845,0,1667683223,13134.07355126,56.564262990003044,53602.60417944 2022-11-05,21:20:25.000,309,11034366,12925,0,1667683224,13134.08702387999,56.53606646999833,53602.65308928 2022-11-05,21:20:26.000,309,11034372,12805,0,1667683225,13134.080287569996,56.564262990003044,53602.61116656 2022-11-05,21:20:27.000,309,11034301,12805,0,1667683226,13134.05334233,56.564262990003044,53602.58321808 2022-11-05,21:20:28.000,309,11034318,12845,0,1667683227,13134.00618815999,56.6065577699992,53602.54129536001 2022-11-05,21:20:29.000,309,11034321,12725,0,1667683228,13134.06681494999,56.557213860003685,53602.56924384001 2022-11-05,21:20:30.000,309,11034332,12885,0,1667683229,13134.01292447,56.52901733999897,53602.548282480006 2022-11-05,21:20:31.000,309,11034339,12805,0,1667683230,13134.13417805,56.53606646999833,53602.61116656 2022-11-05,21:20:32.000,309,11034288,12885,0,1667683231,13134.10723280999,56.550164730004326,53602.63212792 2022-11-05,21:20:33.000,309,11034342,13005,0,1667683232,13134.181332219996,56.500820820001536,53602.66007640001 2022-11-05,21:20:34.000,309,11034327,12925,0,1667683233,13134.167859599991,56.52196820999961,53602.61815368001 2022-11-05,21:20:35.000,309,11034322,13005,0,1667683234,13134.167859599991,56.47967343000346,53602.61815368001 2022-11-05,21:20:36.000,309,11034356,12805,0,1667683235,13134.181332219996,56.53606646999833,53602.56924384001 2022-11-05,21:20:37.000,309,11034342,12925,0,1667683236,13134.221750079996,56.458526039998105,53602.56225672 2022-11-05,21:20:38.000,309,11034325,12965,0,1667683237,13134.255431630001,56.4726243000041,53602.5552696 2022-11-05,21:20:39.000,309,11034310,12805,0,1667683238,13134.302585799996,56.458526039998105,53602.61815368001 2022-11-05,21:20:40.000,309,11034287,12805,0,1667683239,13134.316058420001,56.4726243000041,53602.63911504001 2022-11-05,21:20:41.000,309,11034385,12845,0,1667683240,13134.268904249991,56.43737865000003,53602.56924384001 2022-11-05,21:20:42.000,309,11034343,12765,0,1667683241,13134.248695319991,56.42328039000131,53602.54129536001 2022-11-05,21:20:43.000,309,11034306,12805,0,1667683242,13134.369948899992,56.39508387000387,53602.56924384001 2022-11-05,21:20:44.000,309,11034283,12885,0,1667683243,13134.369948899992,56.42328039000131,53602.63911504001 2022-11-05,21:20:45.000,309,11034285,12765,0,1667683244,13134.403630449997,56.46557517000474,53602.60417944 2022-11-05,21:20:46.000,309,11034321,12765,0,1667683245,13134.430575689992,56.4726243000041,53602.667063520006 2022-11-05,21:20:47.000,309,11034323,12925,0,1667683246,13134.470993549992,56.40213300000323,53602.65308928 2022-11-05,21:20:48.000,309,11034303,12885,0,1667683247,13134.464257239997,56.41623126000195,53602.68103776 2022-11-05,21:20:49.000,309,11034337,12805,0,1667683248,13134.437312000002,56.43032952000067,53602.65308928 2022-11-05,21:20:50.000,309,11034389,12765,0,1667683249,13134.430575689992,56.47967343000346,53602.66007640001 2022-11-05,21:20:51.000,309,11034321,12965,0,1667683250,13134.457520930002,56.47967343000346,53602.65308928 2022-11-05,21:20:52.000,309,11034280,12805,0,1667683251,13134.457520930002,56.49377169000218,53602.66007640001 2022-11-05,21:20:53.000,309,11034338,12725,0,1667683252,13134.491202479992,56.507869950000895,53602.60417944 2022-11-05,21:20:54.000,309,11034335,12965,0,1667683253,13134.457520930002,56.54311559999769,53602.597192320005 2022-11-05,21:20:55.000,309,11034318,13205,0,1667683254,13134.585510819998,56.52196820999961,53602.715973360006 2022-11-05,21:20:56.000,309,11034323,12765,0,1667683255,13134.578774510002,56.57836125000176,53602.72296048 2022-11-05,21:20:57.000,309,11034321,12605,0,1667683256,13134.592247129993,56.564262990003044,53602.70898624001 2022-11-05,21:20:58.000,309,11034360,12805,0,1667683257,13134.585510819998,56.6065577699992,53602.73693472001 2022-11-05,21:20:59.000,309,11034336,12605,0,1667683258,13134.592247129993,56.63475429000391,53602.70199912 2022-11-05,21:21:00.000,309,11034354,12925,0,1667683259,13134.619192370003,56.65590168000199,53602.74392184 2022-11-05,21:21:01.000,309,11034296,12805,0,1667683260,13134.659610229988,56.684098199999426,53602.70199912 2022-11-05,21:21:02.000,309,11034291,12965,0,1667683261,13134.612456059993,56.691147329998785,53602.6251408 2022-11-05,21:21:03.000,309,11034350,12885,0,1667683262,13134.760654879989,56.691147329998785,53602.75090896 2022-11-05,21:21:04.000,309,11034340,12965,0,1667683263,13134.801072739989,56.691147329998785,53602.77187032 2022-11-05,21:21:05.000,309,11034301,12885,0,1667683264,13134.861699529989,56.71229472000414,53602.72296048 2022-11-05,21:21:06.000,309,11034383,12765,0,1667683265,13134.801072739989,56.70524559000478,53602.58321808 2022-11-05,21:21:07.000,309,11034290,12805,0,1667683266,13134.861699529989,56.691147329998785,53602.61116656 2022-11-05,21:21:08.000,309,11034351,12885,0,1667683267,13134.828017979999,56.62770516000455,53602.65308928 2022-11-05,21:21:09.000,309,11034317,12845,0,1667683268,13134.854963219994,56.61360689999856,53602.75789608001 2022-11-05,21:21:10.000,309,11034325,13085,0,1667683269,13134.90211738999,56.62065602999792,53602.813793040004 2022-11-05,21:21:11.000,309,11034299,13085,0,1667683270,13134.96948049,56.59950863999984,53602.84872864 2022-11-05,21:21:12.000,309,11034325,12845,0,1667683271,13134.915590009994,56.63475429000391,53602.883664240006 2022-11-05,21:21:13.000,309,11034307,12885,0,1667683272,13134.935798939994,56.62770516000455,53602.89763848 2022-11-05,21:21:14.000,309,11034362,12925,0,1667683273,13134.976216799994,56.64180342000327,53602.92558696001 2022-11-05,21:21:15.000,309,11034330,12925,0,1667683274,13134.935798939994,56.64180342000327,53602.91859984 2022-11-05,21:21:16.000,309,11034340,12925,0,1667683275,13134.94253524999,56.684098199999426,53602.90462560001 2022-11-05,21:21:17.000,309,11034345,12845,0,1667683276,13134.996425729994,56.698196459998144,53602.91859984 2022-11-05,21:21:18.000,309,11034339,12925,0,1667683277,13134.976216799994,56.76163862999965,53602.89763848 2022-11-05,21:21:19.000,309,11034324,12765,0,1667683278,13134.96274417999,56.796884280003724,53603.002445280006 2022-11-05,21:21:20.000,309,11034304,12845,0,1667683279,13134.98968942,56.81098254000244,53602.99545816001 2022-11-05,21:21:21.000,309,11034322,12885,0,1667683280,13134.98968942,56.81098254000244,53603.002445280006 2022-11-05,21:21:22.000,309,11034317,12765,0,1667683281,13134.976216799994,56.86737558000459,53602.96750968 2022-11-05,21:21:23.000,309,11034315,12845,0,1667683282,13134.98968942,56.88147384000331,53602.99545816001 2022-11-05,21:21:24.000,309,11034348,12765,0,1667683283,13134.96948049,56.90262123000139,53603.02340664001 2022-11-05,21:21:25.000,309,11034335,12885,0,1667683284,13135.06378882999,56.966063400002895,53602.96750968 2022-11-05,21:21:26.000,309,11034313,12885,0,1667683285,13135.077261449995,56.973112530002254,53603.002445280006 2022-11-05,21:21:27.000,309,11034329,12845,0,1667683286,13135.14462454999,56.98721079000097,53602.99545816001 2022-11-05,21:21:28.000,309,11034320,13045,0,1667683287,13135.110943,57.02245643999777,53602.96052256 2022-11-05,21:21:29.000,309,11034333,12765,0,1667683288,13135.18504240999,57.05770209000184,53603.01641952 2022-11-05,21:21:30.000,309,11034347,12765,0,1667683289,13135.198515029995,57.0647512200012,53602.98847104 2022-11-05,21:21:31.000,309,11034314,13005,0,1667683290,13135.18504240999,57.10704600000463,53602.96052256 2022-11-05,21:21:32.000,309,11034333,12965,0,1667683291,13135.158097169995,57.135242520002066,53602.95353544001 2022-11-05,21:21:33.000,309,11034330,12765,0,1667683292,13135.238932889995,57.12819339000271,53603.030393760004 2022-11-05,21:21:34.000,309,11034379,12805,0,1667683293,13135.26587812999,57.142291650001425,53603.002445280006 2022-11-05,21:21:35.000,309,11034323,12965,0,1667683294,13135.319768609996,57.149340780000784,53603.03738088 2022-11-05,21:21:36.000,309,11034311,12925,0,1667683295,13135.319768609996,57.149340780000784,53603.0793036 2022-11-05,21:21:37.000,309,11034354,12645,0,1667683296,13135.360186469996,57.17753729999822,53603.07231648001 2022-11-05,21:21:38.000,309,11034335,12765,0,1667683297,13135.3130323,57.17753729999822,53603.07231648001 2022-11-05,21:21:39.000,309,11034358,12885,0,1667683298,13135.33324123,57.184586430004856,53603.01641952 2022-11-05,21:21:40.000,309,11034313,12805,0,1667683299,13135.32650491999,57.21278295000229,53603.100264960005 2022-11-05,21:21:41.000,309,11034322,12765,0,1667683300,13135.339977539996,57.21983208000165,53603.051355120006 2022-11-05,21:21:42.000,309,11034329,12805,0,1667683301,13135.366922779991,57.191635560004215,53603.051355120006 2022-11-05,21:21:43.000,309,11034328,13005,0,1667683302,13135.299559679996,57.23393034000037,53602.94654832 2022-11-05,21:21:44.000,309,11034316,12805,0,1667683303,13135.339977539996,57.21983208000165,53603.02340664001 2022-11-05,21:21:45.000,309,11034370,12805,0,1667683304,13135.366922779991,57.21983208000165,53603.100264960005 2022-11-05,21:21:46.000,309,11034356,12845,0,1667683305,13135.360186469996,57.2762251200038,53603.05834224 2022-11-05,21:21:47.000,309,11034366,12805,0,1667683306,13135.366922779991,57.29032338000252,53603.03738088 2022-11-05,21:21:48.000,309,11034359,12885,0,1667683307,13135.366922779991,57.2762251200038,53603.051355120006 2022-11-05,21:21:49.000,309,11034302,12885,0,1667683308,13135.41407695,57.2762251200038,53603.02340664001 2022-11-05,21:21:50.000,309,11034354,12925,0,1667683309,13135.41407695,57.28327425000316,53603.04436800001 2022-11-05,21:21:51.000,309,11034361,12805,0,1667683310,13135.447758499991,57.325569029999315,53603.06532936 2022-11-05,21:21:52.000,309,11034316,12845,0,1667683311,13135.434285880001,57.33966728999803,53603.04436800001 2022-11-05,21:21:53.000,309,11034301,13125,0,1667683312,13135.515121600001,57.374912940002105,53603.0094324 2022-11-05,21:21:54.000,309,11034339,13005,0,1667683313,13135.521857909996,57.40310945999954,53602.98847104 2022-11-05,21:21:55.000,309,11034334,12965,0,1667683314,13135.454494810001,57.381962070001464,53602.94654832 2022-11-05,21:21:56.000,309,11034313,13045,0,1667683315,13135.501648979996,57.36081468000339,53603.0094324 2022-11-05,21:21:57.000,309,11034327,12885,0,1667683316,13135.501648979996,57.367863810002746,53603.03738088 2022-11-05,21:21:58.000,309,11034304,12925,0,1667683317,13135.481440049996,57.38901120000082,53603.04436800001 2022-11-05,21:21:59.000,309,11034331,12805,0,1667683318,13135.521857909996,57.38901120000082,53603.04436800001 2022-11-05,21:22:00.000,309,11034325,12685,0,1667683319,13135.508385289992,57.34671642000467,53603.07231648001 2022-11-05,21:22:01.000,309,11034337,12925,0,1667683320,13135.501648979996,57.381962070001464,53603.02340664001 2022-11-05,21:22:02.000,309,11034323,12685,0,1667683321,13135.481440049996,57.39606033000018,53603.03738088 2022-11-05,21:22:03.000,309,11034368,13125,0,1667683322,13135.434285880001,57.35376555000403,53603.04436800001 2022-11-05,21:22:04.000,309,11034330,12605,0,1667683323,13135.434285880001,57.38901120000082,53603.01641952 2022-11-05,21:22:05.000,309,11034310,12885,0,1667683324,13135.407340639991,57.34671642000467,53603.0094324 2022-11-05,21:22:06.000,309,11034283,12725,0,1667683325,13135.407340639991,57.381962070001464,53602.96750968 2022-11-05,21:22:07.000,309,11034336,12845,0,1667683326,13135.434285880001,57.34671642000467,53603.02340664001 2022-11-05,21:22:08.000,309,11034313,13165,0,1667683327,13135.380395399996,57.367863810002746,53603.002445280006 2022-11-05,21:22:09.000,309,11034334,12845,0,1667683328,13135.37365909,57.33966728999803,53603.01641952 2022-11-05,21:22:10.000,309,11034337,12765,0,1667683329,13135.299559679996,57.318519899999956,53602.9395612 2022-11-05,21:22:11.000,309,11034305,12845,0,1667683330,13135.22546026999,57.30442164000124,53602.90462560001 2022-11-05,21:22:12.000,309,11034339,12845,0,1667683331,13135.18504240999,57.29032338000252,53602.91859984 2022-11-05,21:22:13.000,309,11034361,12925,0,1667683332,13135.18504240999,57.29032338000252,53602.87667712001 2022-11-05,21:22:14.000,309,11034305,12805,0,1667683333,13135.18504240999,57.30442164000124,53602.91161272 2022-11-05,21:22:15.000,309,11034324,12765,0,1667683334,13135.110943,57.30442164000124,53602.84872864 2022-11-05,21:22:16.000,309,11034334,12725,0,1667683335,13135.08399775999,57.29737251000188,53602.89065136 2022-11-05,21:22:17.000,309,11034354,12605,0,1667683336,13135.03010728,57.29737251000188,53602.84174152 2022-11-05,21:22:18.000,309,11034357,12765,0,1667683337,13134.96948049,57.28327425000316,53602.84174152 2022-11-05,21:22:19.000,309,11034292,12765,0,1667683338,13134.888644769999,57.30442164000124,53602.78584456001 2022-11-05,21:22:20.000,309,11034336,12725,0,1667683339,13134.895381079994,57.28327425000316,53602.79283168 2022-11-05,21:22:21.000,309,11034319,12765,0,1667683340,13134.875172149994,57.33966728999803,53602.75090896 2022-11-05,21:22:22.000,309,11034322,12645,0,1667683341,13134.854963219994,57.29032338000252,53602.74392184 2022-11-05,21:22:23.000,309,11034334,12885,0,1667683342,13134.90211738999,57.24802859999909,53602.74392184 2022-11-05,21:22:24.000,309,11034311,12805,0,1667683343,13134.787600119998,57.28327425000316,53602.67405064 2022-11-05,21:22:25.000,309,11034321,12685,0,1667683344,13134.929062629999,57.22688121000101,53602.72296048 2022-11-05,21:22:26.000,309,11034385,12765,0,1667683345,13134.908853699999,57.21278295000229,53602.70199912 2022-11-05,21:22:27.000,309,11034299,13005,0,1667683346,13134.935798939994,57.156389910000144,53602.68802488001 2022-11-05,21:22:28.000,309,11034303,12765,0,1667683347,13134.92232631999,57.099996869997995,53602.68103776 2022-11-05,21:22:29.000,309,11034343,12605,0,1667683348,13135.016634659994,57.085898609999276,53602.66007640001 2022-11-05,21:22:30.000,309,11034339,12925,0,1667683349,13135.02337096999,57.01540730999841,53602.70199912 2022-11-05,21:22:31.000,309,11034331,12885,0,1667683350,13135.07052514,56.966063400002895,53602.695012000004 2022-11-05,21:22:32.000,309,11034355,12885,0,1667683351,13135.036843589995,56.84622818999924,53602.646102160004 2022-11-05,21:22:33.000,309,11034351,12685,0,1667683352,13135.137888239995,56.796884280003724,53602.65308928 2022-11-05,21:22:34.000,309,11034351,12765,0,1667683353,13135.158097169995,56.76163862999965,53602.63911504001 2022-11-05,21:22:35.000,309,11034329,12765,0,1667683354,13135.14462454999,56.70524559000478,53602.63911504001 2022-11-05,21:22:36.000,309,11034315,12965,0,1667683355,13135.14462454999,56.62065602999792,53602.66007640001 2022-11-05,21:22:37.000,309,11034319,12725,0,1667683356,13135.16483347999,56.557213860003685,53602.646102160004 2022-11-05,21:22:38.000,309,11034321,12925,0,1667683357,13135.22546026999,56.48672256000282,53602.63911504001 2022-11-05,21:22:39.000,309,11034284,12885,0,1667683358,13135.24566919999,56.44442777999939,53602.66007640001 2022-11-05,21:22:40.000,309,11034350,12925,0,1667683359,13135.238932889995,56.388034740004514,53602.63911504001 2022-11-05,21:22:41.000,309,11034330,12845,0,1667683360,13135.23219658,56.3598382199998,53602.61815368001 2022-11-05,21:22:42.000,309,11034320,12845,0,1667683361,13135.23219658,56.331641700002365,53602.646102160004 2022-11-05,21:22:43.000,309,11034310,12845,0,1667683362,13135.279350749996,56.331641700002365,53602.61815368001 2022-11-05,21:22:44.000,309,11034356,12765,0,1667683363,13135.238932889995,56.275248660000216,53602.68103776 2022-11-05,21:22:45.000,309,11034344,12805,0,1667683364,13135.27261444,56.24000301000342,53602.67405064 2022-11-05,21:22:46.000,309,11034320,12805,0,1667683365,13135.37365909,56.21180648999871,53602.715973360006 2022-11-05,21:22:47.000,309,11034296,12885,0,1667683366,13135.434285880001,56.155413450003834,53602.7299476 2022-11-05,21:22:48.000,309,11034363,13005,0,1667683367,13135.366922779991,56.155413450003834,53602.73693472001 2022-11-05,21:22:49.000,309,11034338,12725,0,1667683368,13135.474703740001,56.13426605999848,53602.764883200005 2022-11-05,21:22:50.000,309,11034343,12925,0,1667683369,13135.481440049996,56.07787302000361,53602.70898624001 2022-11-05,21:22:51.000,309,11034313,13085,0,1667683370,13135.528594219992,56.02852911000082,53602.78584456001 2022-11-05,21:22:52.000,309,11034340,12845,0,1667683371,13135.569012079992,56.056725629998255,53602.77885744 2022-11-05,21:22:53.000,309,11034334,13045,0,1667683372,13135.589221009992,56.02147998000146,53602.84174152 2022-11-05,21:22:54.000,309,11034340,12885,0,1667683373,13135.609429939992,55.98623433000466,53602.862702880004 2022-11-05,21:22:55.000,309,11034357,12925,0,1667683374,13135.703738279997,55.97213606999867,53602.883664240006 2022-11-05,21:22:56.000,309,11034357,12925,0,1667683375,13135.750892449993,55.98623433000466,53602.9395612 2022-11-05,21:22:57.000,309,11034337,12605,0,1667683376,13135.764365069997,55.96508693999931,53602.90462560001 2022-11-05,21:22:58.000,309,11034351,12685,0,1667683377,13135.757628760002,55.95098868000059,53602.834754400006 2022-11-05,21:22:59.000,309,11034340,13085,0,1667683378,13135.804782929998,55.880497379999724,53602.932574080005 2022-11-05,21:23:00.000,309,11034311,12805,0,1667683379,13135.851937099993,55.880497379999724,53602.96750968 2022-11-05,21:23:01.000,309,11034362,12525,0,1667683380,13135.845200789998,55.83820260000357,53602.94654832 2022-11-05,21:23:02.000,309,11034340,12445,0,1667683381,13135.885618649998,55.83820260000357,53603.002445280006 2022-11-05,21:23:03.000,309,11034369,13045,0,1667683382,13135.939509129988,55.83115347000421,53602.94654832 2022-11-05,21:23:04.000,309,11034310,13165,0,1667683383,13136.040553779989,55.78885869000078,53602.981483920004 2022-11-05,21:23:05.000,309,11034286,12685,0,1667683384,13136.080971639989,55.753613040003984,53603.05834224 2022-11-05,21:23:06.000,309,11034329,13125,0,1667683385,13136.060762709989,55.76066217000334,53603.03738088 2022-11-05,21:23:07.000,309,11034353,12685,0,1667683386,13136.074235329994,55.78180956000142,53603.051355120006 2022-11-05,21:23:08.000,309,11034322,12685,0,1667683387,13136.094444259994,55.73246564999863,53603.12821344 2022-11-05,21:23:09.000,309,11034283,12845,0,1667683388,13136.107916879999,55.746563910004625,53603.170136160006 2022-11-05,21:23:10.000,309,11034338,12925,0,1667683389,13136.195488909994,55.690170870002476,53603.2539816 2022-11-05,21:23:11.000,309,11034366,12805,0,1667683390,13136.28306093999,55.697220000001835,53603.26096872001 2022-11-05,21:23:12.000,309,11034355,12925,0,1667683391,13136.34368772999,55.67607261000376,53603.3238528 2022-11-05,21:23:13.000,309,11034324,12725,0,1667683392,13136.38410558999,55.697220000001835,53603.28193008 2022-11-05,21:23:14.000,309,11034368,12765,0,1667683393,13136.43125976,55.66197434999776,53603.26096872001 2022-11-05,21:23:15.000,309,11034318,12805,0,1667683394,13136.478413929995,55.647876089999045,53603.3238528 2022-11-05,21:23:16.000,309,11034351,12645,0,1667683395,13136.559249649996,55.683121740003116,53603.35878840001 2022-11-05,21:23:17.000,309,11034345,12845,0,1667683396,13136.518831789996,55.66197434999776,53603.365775520004 2022-11-05,21:23:18.000,309,11034368,12845,0,1667683397,13136.586194889991,55.63377783000033,53603.4635952 2022-11-05,21:23:19.000,309,11034328,13125,0,1667683398,13136.680503229996,55.63377783000033,53603.44263384 2022-11-05,21:23:20.000,309,11034357,12885,0,1667683399,13136.667030609991,55.62672870000097,53603.51949216 2022-11-05,21:23:21.000,309,11034347,12725,0,1667683400,13136.741130019996,55.60558131000289,53603.51250504 2022-11-05,21:23:22.000,309,11034386,12525,0,1667683401,13136.700712159996,55.61967957000161,53603.57538912001 2022-11-05,21:23:23.000,309,11034301,12765,0,1667683402,13136.714184780001,55.640826959999686,53603.47058232 2022-11-05,21:23:24.000,309,11034304,13125,0,1667683403,13136.761338949997,55.690170870002476,53603.56141488 2022-11-05,21:23:25.000,309,11034323,12925,0,1667683404,13136.835438360002,55.72541651999927,53603.61032472 2022-11-05,21:23:26.000,309,11034334,12685,0,1667683405,13136.835438360002,55.76066217000334,53603.6382732 2022-11-05,21:23:27.000,309,11034331,12965,0,1667683406,13136.916274080002,55.753613040003984,53603.69417016001 2022-11-05,21:23:28.000,309,11034359,12845,0,1667683407,13136.875856220002,55.83820260000357,53603.65923456 2022-11-05,21:23:29.000,309,11034326,12925,0,1667683408,13136.943219319997,55.82410434000485,53603.69417016001 2022-11-05,21:23:30.000,309,11034354,12685,0,1667683409,13136.983637179997,55.84525173000293,53603.75006712 2022-11-05,21:23:31.000,309,11034279,12845,0,1667683410,13136.956691940002,55.89459563999844,53603.64526032001 2022-11-05,21:23:32.000,309,11034310,12845,0,1667683411,13137.044263969998,55.922792160003155,53603.75006712 2022-11-05,21:23:33.000,309,11034336,12845,0,1667683412,13137.037527660003,55.97213606999867,53603.72910576 2022-11-05,21:23:34.000,309,11034330,12925,0,1667683413,13137.091418139993,55.99328346000402,53603.79198984001 2022-11-05,21:23:35.000,309,11034335,12925,0,1667683414,13137.212671719994,56.00033259000338,53603.86186104001 2022-11-05,21:23:36.000,309,11034326,12885,0,1667683415,13137.199199099989,56.091971280002326,53603.868848160004 2022-11-05,21:23:37.000,309,11034320,12965,0,1667683416,13137.192462789993,56.099020410001685,53603.819938320004 2022-11-05,21:23:38.000,309,11034346,12765,0,1667683417,13137.253089579994,56.106069540001045,53603.90378376 2022-11-05,21:23:39.000,309,11034353,12725,0,1667683418,13137.239616959989,56.16951171000255,53603.82692544 2022-11-05,21:23:40.000,309,11034338,12885,0,1667683419,13137.246353269999,56.17656084000191,53603.85487392 2022-11-05,21:23:41.000,309,11034315,12845,0,1667683420,13137.306980059999,56.21885561999807,53603.89679664 2022-11-05,21:23:42.000,309,11034376,12965,0,1667683421,13137.34066160999,56.26819953000086,53603.89679664 2022-11-05,21:23:43.000,309,11034358,12885,0,1667683422,13137.38107946999,56.25410127000214,53603.93173224001 2022-11-05,21:23:44.000,309,11034324,12965,0,1667683423,13137.327188989999,56.282297789999575,53603.917758 2022-11-05,21:23:45.000,309,11034322,12885,0,1667683424,13137.280034819989,56.31754344000365,53603.90378376 2022-11-05,21:23:46.000,309,11034396,12845,0,1667683425,13137.219408029989,56.31049431000429,53603.86186104001 2022-11-05,21:23:47.000,309,11034325,12845,0,1667683426,13137.286771129999,56.324592570003006,53603.93173224001 2022-11-05,21:23:48.000,309,11034366,13085,0,1667683427,13137.286771129999,56.31754344000365,53603.98064208001 2022-11-05,21:23:49.000,309,11034339,13125,0,1667683428,13137.239616959989,56.31754344000365,53603.938719360005 2022-11-05,21:23:50.000,309,11034341,12805,0,1667683429,13137.246353269999,56.31754344000365,53603.9526936 2022-11-05,21:23:51.000,309,11034351,12805,0,1667683430,13137.232880649994,56.31754344000365,53603.987629200004 2022-11-05,21:23:52.000,309,11034357,12965,0,1667683431,13137.185726479998,56.30344517999765,53603.98064208001 2022-11-05,21:23:53.000,309,11034356,12845,0,1667683432,13137.192462789993,56.275248660000216,53603.987629200004 2022-11-05,21:23:54.000,309,11034359,13005,0,1667683433,13137.138572309988,56.30344517999765,53603.96666784 2022-11-05,21:23:55.000,309,11034374,12765,0,1667683434,13137.091418139993,56.30344517999765,53603.987629200004 2022-11-05,21:23:56.000,309,11034368,12805,0,1667683435,13137.098154449988,56.35278909000044,53603.93173224001 2022-11-05,21:23:57.000,309,11034336,12645,0,1667683436,13137.044263969998,56.3598382199998,53603.889809520006 2022-11-05,21:23:58.000,309,11034374,12845,0,1667683437,13137.044263969998,56.39508387000387,53603.90378376 2022-11-05,21:23:59.000,309,11034338,12925,0,1667683438,13137.017318730002,56.39508387000387,53603.85487392 2022-11-05,21:24:00.000,309,11034351,12805,0,1667683439,13136.997109800002,56.43032952000067,53603.90378376 2022-11-05,21:24:01.000,309,11034344,12925,0,1667683440,13137.003846109998,56.458526039998105,53603.92474512 2022-11-05,21:24:02.000,309,11034355,12925,0,1667683441,13136.936483010002,56.43737865000003,53603.8478868 2022-11-05,21:24:03.000,309,11034339,12805,0,1667683442,13136.923010389997,56.451476909998746,53603.79897696 2022-11-05,21:24:04.000,309,11034349,12605,0,1667683443,13136.828702049992,56.49377169000218,53603.81295120001 2022-11-05,21:24:05.000,309,11034332,12685,0,1667683444,13136.875856220002,56.49377169000218,53603.7780156 2022-11-05,21:24:06.000,309,11034336,12805,0,1667683445,13136.781547879997,56.52901733999897,53603.78500272 2022-11-05,21:24:07.000,309,11034356,12645,0,1667683446,13136.741130019996,56.59245951000048,53603.75705424 2022-11-05,21:24:08.000,309,11034298,12605,0,1667683447,13136.781547879997,56.61360689999856,53603.90378376 2022-11-05,21:24:09.000,309,11034357,12845,0,1667683448,13136.788284189992,56.58541038000112,53603.840899680006 2022-11-05,21:24:10.000,309,11034399,12765,0,1667683449,13136.741130019996,56.62770516000455,53603.771028480005 2022-11-05,21:24:11.000,309,11034349,13005,0,1667683450,13136.720921089996,56.64885255000263,53603.79198984001 2022-11-05,21:24:12.000,309,11034385,12885,0,1667683451,13136.720921089996,56.64180342000327,53603.73609288 2022-11-05,21:24:13.000,309,11034325,12965,0,1667683452,13136.673766920001,56.66999994000071,53603.7081444 2022-11-05,21:24:14.000,309,11034356,12885,0,1667683453,13136.700712159996,56.64885255000263,53603.69417016001 2022-11-05,21:24:15.000,309,11034362,12725,0,1667683454,13136.714184780001,56.70524559000478,53603.68718304 2022-11-05,21:24:16.000,309,11034340,12885,0,1667683455,13136.61314013,56.677049070000066,53603.71513152001 2022-11-05,21:24:17.000,309,11034313,12805,0,1667683456,13136.586194889991,56.684098199999426,53603.64526032001 2022-11-05,21:24:18.000,309,11034374,12805,0,1667683457,13136.55251334,56.71229472000414,53603.673208800006 2022-11-05,21:24:19.000,309,11034331,12925,0,1667683458,13136.539040719996,56.698196459998144,53603.603337600005 2022-11-05,21:24:20.000,309,11034339,12765,0,1667683459,13136.518831789996,56.684098199999426,53603.58237624 2022-11-05,21:24:21.000,309,11034350,12925,0,1667683460,13136.42452344999,56.65590168000199,53603.568402 2022-11-05,21:24:22.000,309,11034394,12645,0,1667683461,13136.49188655,56.66295081000135,53603.56141488 2022-11-05,21:24:23.000,309,11034324,12765,0,1667683462,13136.43125976,56.66295081000135,53603.603337600005 2022-11-05,21:24:24.000,309,11034353,12765,0,1667683463,13136.43125976,56.59245951000048,53603.63128608 2022-11-05,21:24:25.000,309,11034305,12965,0,1667683464,13136.37063297,56.62065602999792,53603.533466400004 2022-11-05,21:24:26.000,309,11034317,12685,0,1667683465,13136.32347879999,56.6065577699992,53603.54045352 2022-11-05,21:24:27.000,309,11034316,12965,0,1667683466,13136.28306093999,56.62770516000455,53603.505517920006 2022-11-05,21:24:28.000,309,11034297,12925,0,1667683467,13136.28979725,56.64180342000327,53603.49154368 2022-11-05,21:24:29.000,309,11034355,13045,0,1667683468,13136.26958832,56.58541038000112,53603.54045352 2022-11-05,21:24:30.000,309,11034325,12765,0,1667683469,13136.24264307999,56.62065602999792,53603.51250504 2022-11-05,21:24:31.000,309,11034342,12805,0,1667683470,13136.22243414999,56.557213860003685,53603.533466400004 2022-11-05,21:24:32.000,309,11034338,12845,0,1667683471,13136.14159842999,56.6065577699992,53603.47058232 2022-11-05,21:24:33.000,309,11034374,12885,0,1667683472,13136.12138949999,56.564262990003044,53603.533466400004 2022-11-05,21:24:34.000,309,11034335,12805,0,1667683473,13136.040553779989,56.57836125000176,53603.41468536 2022-11-05,21:24:35.000,309,11034317,12805,0,1667683474,13136.020344849989,56.550164730004326,53603.484556560004 2022-11-05,21:24:36.000,309,11034320,12605,0,1667683475,13136.054026399994,56.5713121200024,53603.44263384 2022-11-05,21:24:37.000,309,11034362,12685,0,1667683476,13135.973190679993,56.53606646999833,53603.49154368 2022-11-05,21:24:38.000,309,11034343,13045,0,1667683477,13135.979926989989,56.550164730004326,53603.44962096 2022-11-05,21:24:39.000,309,11034345,12925,0,1667683478,13135.959718059989,56.5713121200024,53603.49853080001 2022-11-05,21:24:40.000,309,11034303,12845,0,1667683479,13135.932772819993,56.58541038000112,53603.45660808001 2022-11-05,21:24:41.000,309,11034362,12965,0,1667683480,13135.899091269988,56.557213860003685,53603.42167248 2022-11-05,21:24:42.000,309,11034301,12965,0,1667683481,13135.872146029993,56.564262990003044,53603.386736880006 2022-11-05,21:24:43.000,309,11034349,12805,0,1667683482,13135.851937099993,56.557213860003685,53603.40769824001 2022-11-05,21:24:44.000,309,11034359,12565,0,1667683483,13135.838464480003,56.5713121200024,53603.386736880006 2022-11-05,21:24:45.000,309,11034341,13205,0,1667683484,13135.791310309993,56.52196820999961,53603.40071112 2022-11-05,21:24:46.000,309,11034332,12765,0,1667683485,13135.798046620002,56.57836125000176,53603.393724 2022-11-05,21:24:47.000,309,11034362,12885,0,1667683486,13135.683529349997,56.550164730004326,53603.393724 2022-11-05,21:24:48.000,309,11034352,12725,0,1667683487,13135.744156139997,56.5713121200024,53603.40769824001 2022-11-05,21:24:49.000,309,11034340,13045,0,1667683488,13135.791310309993,56.514919080000254,53603.40071112 2022-11-05,21:24:50.000,309,11034340,12565,0,1667683489,13135.744156139997,56.52901733999897,53603.41468536 2022-11-05,21:24:51.000,309,11034295,13085,0,1667683490,13135.757628760002,56.46557517000474,53603.37276264 2022-11-05,21:24:52.000,309,11034347,12965,0,1667683491,13135.717210900002,56.54311559999769,53603.34481416 2022-11-05,21:24:53.000,309,11034367,12845,0,1667683492,13135.717210900002,56.451476909998746,53603.435646720005 2022-11-05,21:24:54.000,309,11034374,12965,0,1667683493,13135.690265659992,56.48672256000282,53603.44962096 2022-11-05,21:24:55.000,309,11034376,12605,0,1667683494,13135.730683519992,56.46557517000474,53603.47058232 2022-11-05,21:24:56.000,309,11034325,12885,0,1667683495,13135.717210900002,56.500820820001536,53603.40071112 2022-11-05,21:24:57.000,309,11034348,12965,0,1667683496,13135.723947209997,56.46557517000474,53603.42167248 2022-11-05,21:24:58.000,309,11034398,12805,0,1667683497,13135.690265659992,56.44442777999939,53603.40071112 2022-11-05,21:24:59.000,309,11034355,12965,0,1667683498,13135.676793040002,56.43737865000003,53603.41468536 2022-11-05,21:25:00.000,309,11034354,12805,0,1667683499,13135.622902559997,56.507869950000895,53603.386736880006 2022-11-05,21:25:01.000,309,11034333,12805,0,1667683500,13135.575748390002,56.46557517000474,53603.41468536 2022-11-05,21:25:02.000,309,11034383,12965,0,1667683501,13135.575748390002,56.44442777999939,53603.393724 2022-11-05,21:25:03.000,309,11034305,13005,0,1667683502,13135.595957320002,56.43737865000003,53603.4635952 2022-11-05,21:25:04.000,309,11034362,12445,0,1667683503,13135.595957320002,56.4726243000041,53603.47058232 2022-11-05,21:25:05.000,309,11034348,12845,0,1667683504,13135.548803149992,56.46557517000474,53603.42167248 2022-11-05,21:25:06.000,309,11034373,12685,0,1667683505,13135.521857909996,56.514919080000254,53603.386736880006 2022-11-05,21:25:07.000,309,11034341,12805,0,1667683506,13135.501648979996,56.507869950000895,53603.42865960001 2022-11-05,21:25:08.000,309,11034285,12805,0,1667683507,13135.488176359991,56.54311559999769,53603.393724 2022-11-05,21:25:09.000,309,11034326,12925,0,1667683508,13135.454494810001,56.53606646999833,53603.44962096 2022-11-05,21:25:10.000,309,11034344,12565,0,1667683509,13135.41407695,56.57836125000176,53603.44263384 2022-11-05,21:25:11.000,309,11034374,12605,0,1667683510,13135.441022189996,56.507869950000895,53603.4635952 2022-11-05,21:25:12.000,309,11034334,13125,0,1667683511,13135.434285880001,56.53606646999833,53603.47756944001 2022-11-05,21:25:13.000,309,11034343,12685,0,1667683512,13135.407340639991,56.53606646999833,53603.49853080001 2022-11-05,21:25:14.000,309,11034348,12685,0,1667683513,13135.39386802,56.58541038000112,53603.41468536 2022-11-05,21:25:15.000,309,11034349,12725,0,1667683514,13135.366922779991,56.5713121200024,53603.41468536 2022-11-05,21:25:16.000,309,11034340,12805,0,1667683515,13135.35345016,56.6065577699992,53603.42865960001 2022-11-05,21:25:17.000,309,11034322,12565,0,1667683516,13135.319768609996,56.6065577699992,53603.42865960001 2022-11-05,21:25:18.000,309,11034280,13005,0,1667683517,13135.319768609996,56.63475429000391,53603.44962096 2022-11-05,21:25:19.000,309,11034378,13205,0,1667683518,13135.380395399996,56.62065602999792,53603.533466400004 2022-11-05,21:25:20.000,309,11034358,12925,0,1667683519,13135.346713849991,56.64180342000327,53603.4635952 2022-11-05,21:25:21.000,309,11034317,12805,0,1667683520,13135.346713849991,56.64885255000263,53603.505517920006 2022-11-05,21:25:22.000,309,11034328,13005,0,1667683521,13135.279350749996,56.66295081000135,53603.44263384 2022-11-05,21:25:23.000,309,11034316,12805,0,1667683522,13135.24566919999,56.691147329998785,53603.45660808001 2022-11-05,21:25:24.000,309,11034312,13045,0,1667683523,13135.24566919999,56.677049070000066,53603.44962096 2022-11-05,21:25:25.000,309,11034301,12965,0,1667683524,13135.24566919999,56.63475429000391,53603.51250504 2022-11-05,21:25:26.000,309,11034342,12925,0,1667683525,13135.19177872,56.70524559000478,53603.52647928001 2022-11-05,21:25:27.000,309,11034322,12765,0,1667683526,13135.25240551,56.66295081000135,53603.54744064001 2022-11-05,21:25:28.000,309,11034322,12725,0,1667683527,13135.18504240999,56.66295081000135,53603.4635952 2022-11-05,21:25:29.000,309,11034315,12725,0,1667683528,13135.18504240999,56.66999994000071,53603.52647928001 2022-11-05,21:25:30.000,309,11034358,12605,0,1667683529,13135.137888239995,56.684098199999426,53603.47756944001 2022-11-05,21:25:31.000,309,11034335,12725,0,1667683530,13135.13115193,56.65590168000199,53603.51250504 2022-11-05,21:25:32.000,309,11034341,12845,0,1667683531,13135.05031621,56.71229472000414,53603.4635952 2022-11-05,21:25:33.000,309,11034342,12965,0,1667683532,13135.10420668999,56.71229472000414,53603.4635952 2022-11-05,21:25:34.000,309,11034312,12765,0,1667683533,13135.05031621,56.70524559000478,53603.40769824001 2022-11-05,21:25:35.000,309,11034331,12885,0,1667683534,13135.06378882999,56.691147329998785,53603.40769824001 2022-11-05,21:25:36.000,309,11034341,12885,0,1667683535,13135.00989835,56.691147329998785,53603.41468536 2022-11-05,21:25:37.000,309,11034327,12805,0,1667683536,13134.956007869994,56.71229472000414,53603.41468536 2022-11-05,21:25:38.000,309,11034378,12805,0,1667683537,13134.96274417999,56.7193438500035,53603.37276264 2022-11-05,21:25:39.000,309,11034320,12925,0,1667683538,13134.915590009994,56.71229472000414,53603.37276264 2022-11-05,21:25:40.000,309,11034365,12885,0,1667683539,13134.848226909999,56.747540370000934,53603.386736880006 2022-11-05,21:25:41.000,309,11034368,12885,0,1667683540,13134.794336429994,56.698196459998144,53603.30987856001 2022-11-05,21:25:42.000,309,11034338,12805,0,1667683541,13134.814545359994,56.740491240001575,53603.35180128 2022-11-05,21:25:43.000,309,11034362,12765,0,1667683542,13134.821281669989,56.698196459998144,53603.35180128 2022-11-05,21:25:44.000,309,11034329,12805,0,1667683543,13134.787600119998,56.7193438500035,53603.34481416 2022-11-05,21:25:45.000,309,11034348,12925,0,1667683544,13134.767391189998,56.684098199999426,53603.30987856001 2022-11-05,21:25:46.000,309,11034379,12805,0,1667683545,13134.686555469998,56.698196459998144,53603.267955840005 2022-11-05,21:25:47.000,309,11034338,12885,0,1667683546,13134.713500709993,56.691147329998785,53603.17712328 2022-11-05,21:25:48.000,309,11034344,13045,0,1667683547,13134.625928679998,56.64885255000263,53603.15616192 2022-11-05,21:25:49.000,309,11034329,12725,0,1667683548,13134.619192370003,56.64180342000327,53603.05834224 2022-11-05,21:25:50.000,309,11034346,12805,0,1667683549,13134.679819159988,56.65590168000199,53603.14218768001 2022-11-05,21:25:51.000,309,11034361,13045,0,1667683550,13134.740445949988,56.66295081000135,53603.19109752001 2022-11-05,21:25:52.000,309,11034372,12965,0,1667683551,13134.713500709993,56.65590168000199,53603.17712328 2022-11-05,21:25:53.000,309,11034324,13005,0,1667683552,13134.726973329998,56.64180342000327,53603.170136160006 2022-11-05,21:25:54.000,309,11034386,12885,0,1667683553,13134.726973329998,56.63475429000391,53603.12821344 2022-11-05,21:25:55.000,309,11034354,12965,0,1667683554,13134.747182259998,56.62770516000455,53603.100264960005 2022-11-05,21:25:56.000,309,11034354,12765,0,1667683555,13134.666346539998,56.64180342000327,53603.0094324 2022-11-05,21:25:57.000,309,11034376,13005,0,1667683556,13134.720237019988,56.64180342000327,53603.05834224 2022-11-05,21:25:58.000,309,11034364,12845,0,1667683557,13134.726973329998,56.59950863999984,53603.051355120006 2022-11-05,21:25:59.000,309,11034353,13005,0,1667683558,13134.713500709993,56.59950863999984,53603.051355120006 2022-11-05,21:26:00.000,309,11034384,12685,0,1667683559,13134.787600119998,56.6065577699992,53603.02340664001 2022-11-05,21:26:01.000,309,11034344,12725,0,1667683560,13134.780863809989,56.57836125000176,53603.02340664001 2022-11-05,21:26:02.000,309,11034366,12845,0,1667683561,13134.760654879989,56.59245951000048,53603.03738088 2022-11-05,21:26:03.000,309,11034361,12605,0,1667683562,13134.767391189998,56.6065577699992,53602.95353544001 2022-11-05,21:26:04.000,309,11034331,12925,0,1667683563,13134.774127499993,56.59950863999984,53602.98847104 2022-11-05,21:26:05.000,309,11034387,12965,0,1667683564,13134.747182259998,56.64180342000327,53602.90462560001 2022-11-05,21:26:06.000,309,11034364,12805,0,1667683565,13134.787600119998,56.61360689999856,53602.95353544001 2022-11-05,21:26:07.000,309,11034319,12765,0,1667683566,13134.807809049998,56.65590168000199,53602.94654832 2022-11-05,21:26:08.000,309,11034336,13205,0,1667683567,13134.794336429994,56.62770516000455,53602.91859984 2022-11-05,21:26:09.000,309,11034322,12965,0,1667683568,13134.794336429994,56.66295081000135,53602.9395612 2022-11-05,21:26:10.000,309,11034332,12765,0,1667683569,13134.740445949988,56.66999994000071,53602.883664240006 2022-11-05,21:26:11.000,309,11034372,12925,0,1667683570,13134.726973329998,56.66999994000071,53602.834754400006 2022-11-05,21:26:12.000,309,11034316,12725,0,1667683571,13134.666346539998,56.66999994000071,53602.77187032 2022-11-05,21:26:13.000,309,11034335,12765,0,1667683572,13134.713500709993,56.733442110002215,53602.89065136 2022-11-05,21:26:14.000,309,11034347,13005,0,1667683573,13134.733709639993,56.747540370000934,53602.87667712001 2022-11-05,21:26:15.000,309,11034341,12885,0,1667683574,13134.733709639993,56.77573688999837,53602.862702880004 2022-11-05,21:26:16.000,309,11034361,13125,0,1667683575,13134.753918569993,56.796884280003724,53602.883664240006 2022-11-05,21:26:17.000,309,11034348,12765,0,1667683576,13134.767391189998,56.81098254000244,53602.84872864 2022-11-05,21:26:18.000,309,11034390,12725,0,1667683577,13134.747182259998,56.83917905999988,53602.82776728001 2022-11-05,21:26:19.000,309,11034337,12765,0,1667683578,13134.733709639993,56.89557210000203,53602.79283168 2022-11-05,21:26:20.000,309,11034330,12805,0,1667683579,13134.794336429994,56.87442471000395,53602.78584456001 2022-11-05,21:26:21.000,309,11034302,12725,0,1667683580,13134.774127499993,56.86737558000459,53602.78584456001 2022-11-05,21:26:22.000,309,11034372,12765,0,1667683581,13134.787600119998,56.86737558000459,53602.70199912 2022-11-05,21:26:23.000,309,11034310,13005,0,1667683582,13134.848226909999,56.83212993000052,53602.79283168 2022-11-05,21:26:24.000,309,11034344,12605,0,1667683583,13134.848226909999,56.8180316700018,53602.84174152 2022-11-05,21:26:25.000,309,11034343,12805,0,1667683584,13134.915590009994,56.789835150004365,53602.77885744 2022-11-05,21:26:26.000,309,11034324,12805,0,1667683585,13134.841490599989,56.76163862999965,53602.80680592001 2022-11-05,21:26:27.000,309,11034362,12605,0,1667683586,13134.881908459989,56.747540370000934,53602.764883200005 2022-11-05,21:26:28.000,309,11034325,12805,0,1667683587,13134.888644769999,56.726392980002856,53602.78584456001 2022-11-05,21:26:29.000,309,11034357,12925,0,1667683588,13134.949271559999,56.70524559000478,53602.77885744 2022-11-05,21:26:30.000,309,11034354,12805,0,1667683589,13134.96274417999,56.691147329998785,53602.75090896 2022-11-05,21:26:31.000,309,11034327,12725,0,1667683590,13135.00316203999,56.66999994000071,53602.82776728001 2022-11-05,21:26:32.000,309,11034337,12805,0,1667683591,13135.097470379995,56.64180342000327,53602.834754400006 2022-11-05,21:26:33.000,309,11034308,12805,0,1667683592,13135.03010728,56.64180342000327,53602.77885744 2022-11-05,21:26:34.000,309,11034352,12885,0,1667683593,13135.036843589995,56.58541038000112,53602.80680592001 2022-11-05,21:26:35.000,309,11034326,12685,0,1667683594,13135.036843589995,56.63475429000391,53602.715973360006 2022-11-05,21:26:36.000,309,11034356,12805,0,1667683595,13135.02337096999,56.63475429000391,53602.75090896 2022-11-05,21:26:37.000,309,11034366,12965,0,1667683596,13135.06378882999,56.62065602999792,53602.7299476 2022-11-05,21:26:38.000,309,11034332,12925,0,1667683597,13135.117679309995,56.6065577699992,53602.82078016 2022-11-05,21:26:39.000,309,11034341,12765,0,1667683598,13135.178306099995,56.62065602999792,53602.7998188 2022-11-05,21:26:40.000,309,11034376,12885,0,1667683599,13135.117679309995,56.64885255000263,53602.75789608001 2022-11-05,21:26:41.000,309,11034334,12725,0,1667683600,13135.23219658,56.61360689999856,53602.84174152 2022-11-05,21:26:42.000,309,11034326,12925,0,1667683601,13135.178306099995,56.65590168000199,53602.84872864 2022-11-05,21:26:43.000,309,11034324,13005,0,1667683602,13135.218723959995,56.65590168000199,53602.80680592001 2022-11-05,21:26:44.000,309,11034389,12685,0,1667683603,13135.26587812999,56.65590168000199,53602.813793040004 2022-11-05,21:26:45.000,309,11034385,12765,0,1667683604,13135.198515029995,56.691147329998785,53602.85571576001 2022-11-05,21:26:46.000,309,11034317,12925,0,1667683605,13135.24566919999,56.726392980002856,53602.84174152 2022-11-05,21:26:47.000,309,11034385,13005,0,1667683606,13135.3130323,56.733442110002215,53602.91859984 2022-11-05,21:26:48.000,309,11034353,12765,0,1667683607,13135.22546026999,56.75458950000029,53602.82078016 2022-11-05,21:26:49.000,309,11034347,13365,0,1667683608,13135.319768609996,56.789835150004365,53602.82078016 2022-11-05,21:26:50.000,309,11034382,13045,0,1667683609,13135.28608705999,56.81098254000244,53602.764883200005 2022-11-05,21:26:51.000,309,11034386,12605,0,1667683610,13135.400604329996,56.82508080000116,53602.834754400006 2022-11-05,21:26:52.000,309,11034364,12805,0,1667683611,13135.380395399996,56.89557210000203,53602.86969 2022-11-05,21:26:53.000,309,11034353,12765,0,1667683612,13135.41407695,56.93081774999882,53602.94654832 2022-11-05,21:26:54.000,309,11034354,12845,0,1667683613,13135.454494810001,56.966063400002895,53602.92558696001 2022-11-05,21:26:55.000,309,11034318,13045,0,1667683614,13135.508385289992,56.966063400002895,53602.89065136 2022-11-05,21:26:56.000,309,11034353,12845,0,1667683615,13135.562275769997,56.99425992000033,53602.981483920004 2022-11-05,21:26:57.000,309,11034345,13285,0,1667683616,13135.575748390002,57.04360383000312,53602.90462560001 2022-11-05,21:26:58.000,309,11034373,12765,0,1667683617,13135.609429939992,57.03655470000376,53602.932574080005 2022-11-05,21:26:59.000,309,11034330,12525,0,1667683618,13135.670056729992,57.0647512200012,53602.94654832 2022-11-05,21:27:00.000,309,11034337,12605,0,1667683619,13135.730683519992,57.07884947999992,53603.030393760004 2022-11-05,21:27:01.000,309,11034343,12605,0,1667683620,13135.730683519992,57.07884947999992,53603.002445280006 2022-11-05,21:27:02.000,309,11034359,13005,0,1667683621,13135.804782929998,57.05065296000248,53603.04436800001 2022-11-05,21:27:03.000,309,11034375,12685,0,1667683622,13135.858673409988,57.0647512200012,53603.06532936 2022-11-05,21:27:04.000,309,11034365,12605,0,1667683623,13135.858673409988,57.05770209000184,53603.100264960005 2022-11-05,21:27:05.000,309,11034366,12965,0,1667683624,13135.899091269988,57.03655470000376,53603.10725208 2022-11-05,21:27:06.000,309,11034352,12725,0,1667683625,13135.885618649998,57.0295055700044,53603.07231648001 2022-11-05,21:27:07.000,309,11034383,13005,0,1667683626,13135.979926989989,57.02245643999777,53603.10725208 2022-11-05,21:27:08.000,309,11034331,12885,0,1667683627,13135.952981749993,57.02245643999777,53603.06532936 2022-11-05,21:27:09.000,309,11034336,12725,0,1667683628,13135.966454369998,56.99425992000033,53603.12122632001 2022-11-05,21:27:10.000,309,11034374,12765,0,1667683629,13135.986663299998,57.02245643999777,53603.1142392 2022-11-05,21:27:11.000,309,11034333,12765,0,1667683630,13136.060762709989,56.959014270003536,53603.08629072 2022-11-05,21:27:12.000,309,11034379,12885,0,1667683631,13136.101180569989,56.973112530002254,53603.12821344 2022-11-05,21:27:13.000,309,11034358,12885,0,1667683632,13136.16180735999,56.98721079000097,53603.12122632001 2022-11-05,21:27:14.000,309,11034366,12645,0,1667683633,13136.14159842999,56.94491601000482,53603.20507176 2022-11-05,21:27:15.000,309,11034343,12645,0,1667683634,13136.1887526,56.959014270003536,53603.1841104 2022-11-05,21:27:16.000,309,11034351,12805,0,1667683635,13136.235906769994,56.99425992000033,53603.20507176 2022-11-05,21:27:17.000,309,11034375,12885,0,1667683636,13136.195488909994,57.00835817999905,53603.12821344 2022-11-05,21:27:18.000,309,11034372,12925,0,1667683637,13136.24264307999,56.98016166000161,53603.22603312 2022-11-05,21:27:19.000,309,11034384,12845,0,1667683638,13136.32347879999,56.966063400002895,53603.24699448 2022-11-05,21:27:20.000,309,11034375,12845,0,1667683639,13136.32347879999,56.98721079000097,53603.219046000006 2022-11-05,21:27:21.000,309,11034375,12525,0,1667683640,13136.377369279995,56.99425992000033,53603.2539816 2022-11-05,21:27:22.000,309,11034351,12885,0,1667683641,13136.357160349995,57.02245643999777,53603.2539816 2022-11-05,21:27:23.000,309,11034307,12965,0,1667683642,13136.357160349995,57.05065296000248,53603.23302024 2022-11-05,21:27:24.000,309,11034395,12685,0,1667683643,13136.437996069995,57.085898609999276,53603.24699448 2022-11-05,21:27:25.000,309,11034282,12885,0,1667683644,13136.41105083,57.07180035000056,53603.22603312 2022-11-05,21:27:26.000,309,11034323,12885,0,1667683645,13136.458204999995,57.0647512200012,53603.337827040006 2022-11-05,21:27:27.000,309,11034351,12805,0,1667683646,13136.539040719996,57.07884947999992,53603.30987856001 2022-11-05,21:27:28.000,309,11034338,13045,0,1667683647,13136.579458579996,57.092947739998635,53603.34481416 2022-11-05,21:27:29.000,309,11034390,12845,0,1667683648,13136.599667509996,57.10704600000463,53603.37276264 2022-11-05,21:27:30.000,309,11034377,12965,0,1667683649,13136.586194889991,57.1634390399995,53603.30289144 2022-11-05,21:27:31.000,309,11034343,12885,0,1667683650,13136.653557990001,57.11409513000399,53603.28891720001 2022-11-05,21:27:32.000,309,11034341,12885,0,1667683651,13136.653557990001,57.1634390399995,53603.29590432 2022-11-05,21:27:33.000,309,11034379,13005,0,1667683652,13136.741130019996,57.156389910000144,53603.35180128 2022-11-05,21:27:34.000,309,11034330,13125,0,1667683653,13136.774811570001,57.17753729999822,53603.35878840001 2022-11-05,21:27:35.000,309,11034347,12725,0,1667683654,13136.707448469992,57.17048816999886,53603.26096872001 2022-11-05,21:27:36.000,309,11034329,12725,0,1667683655,13136.855647290002,57.156389910000144,53603.393724 2022-11-05,21:27:37.000,309,11034390,13045,0,1667683656,13136.916274080002,57.12819339000271,53603.435646720005 2022-11-05,21:27:38.000,309,11034373,12965,0,1667683657,13136.896065150002,57.135242520002066,53603.40769824001 2022-11-05,21:27:39.000,309,11034316,12845,0,1667683658,13136.909537769992,57.092947739998635,53603.386736880006 2022-11-05,21:27:40.000,309,11034368,12725,0,1667683659,13136.916274080002,57.05770209000184,53603.49154368 2022-11-05,21:27:41.000,309,11034355,12645,0,1667683660,13136.970164559993,57.00130904999969,53603.533466400004 2022-11-05,21:27:42.000,309,11034341,12925,0,1667683661,13136.949955629992,57.00835817999905,53603.505517920006 2022-11-05,21:27:43.000,309,11034379,13045,0,1667683662,13136.949955629992,56.98721079000097,53603.37974976001 2022-11-05,21:27:44.000,309,11034305,12765,0,1667683663,13137.003846109998,56.98016166000161,53603.47058232 2022-11-05,21:27:45.000,309,11034360,12765,0,1667683664,13137.057736590003,56.959014270003536,53603.51949216 2022-11-05,21:27:46.000,309,11034379,12765,0,1667683665,13137.030791349993,56.95196514000418,53603.47058232 2022-11-05,21:27:47.000,309,11034339,13005,0,1667683666,13137.098154449988,56.923768619999464,53603.4635952 2022-11-05,21:27:48.000,309,11034410,12925,0,1667683667,13137.051000279993,56.94491601000482,53603.40769824001 2022-11-05,21:27:49.000,309,11034323,12805,0,1667683668,13137.111627069993,56.88852297000267,53603.45660808001 2022-11-05,21:27:50.000,309,11034344,12805,0,1667683669,13137.098154449988,56.916719490000105,53603.51949216 2022-11-05,21:27:51.000,309,11034354,12765,0,1667683670,13137.044263969998,56.89557210000203,53603.386736880006 2022-11-05,21:27:52.000,309,11034342,12965,0,1667683671,13137.111627069993,56.860326449997956,53603.41468536 2022-11-05,21:27:53.000,309,11034365,12925,0,1667683672,13137.219408029989,56.8532773199986,53603.44962096 2022-11-05,21:27:54.000,309,11034279,12965,0,1667683673,13137.158781239988,56.83917905999988,53603.47756944001 2022-11-05,21:27:55.000,309,11034336,13045,0,1667683674,13137.165517549998,56.81098254000244,53603.47756944001 2022-11-05,21:27:56.000,309,11034371,12805,0,1667683675,13137.226144339998,56.81098254000244,53603.45660808001 2022-11-05,21:27:57.000,309,11034357,12765,0,1667683676,13137.219408029989,56.77573688999837,53603.44962096 2022-11-05,21:27:58.000,309,11034364,12645,0,1667683677,13137.192462789993,56.77573688999837,53603.40769824001 2022-11-05,21:27:59.000,309,11034341,13165,0,1667683678,13137.293507439994,56.76868775999901,53603.51949216 2022-11-05,21:28:00.000,309,11034328,12965,0,1667683679,13137.34066160999,56.71229472000414,53603.484556560004 2022-11-05,21:28:01.000,309,11034320,12605,0,1667683680,13137.414761019994,56.691147329998785,53603.484556560004 2022-11-05,21:28:02.000,309,11034387,12885,0,1667683681,13137.38107946999,56.677049070000066,53603.484556560004 2022-11-05,21:28:03.000,309,11034331,12685,0,1667683682,13137.34066160999,56.64180342000327,53603.42167248 2022-11-05,21:28:04.000,309,11034372,12765,0,1667683683,13137.40802471,56.64180342000327,53603.47058232 2022-11-05,21:28:05.000,309,11034322,13005,0,1667683684,13137.44170625999,56.62770516000455,53603.484556560004 2022-11-05,21:28:06.000,309,11034357,12725,0,1667683685,13137.475387809995,56.59950863999984,53603.49154368 2022-11-05,21:28:07.000,309,11034362,12765,0,1667683686,13137.475387809995,56.57836125000176,53603.54045352 2022-11-05,21:28:08.000,309,11034368,12965,0,1667683687,13137.536014599995,56.54311559999769,53603.603337600005 2022-11-05,21:28:09.000,309,11034367,12685,0,1667683688,13137.54948722,56.49377169000218,53603.568402 2022-11-05,21:28:10.000,309,11034324,12725,0,1667683689,13137.54948722,56.49377169000218,53603.52647928001 2022-11-05,21:28:11.000,309,11034319,12725,0,1667683690,13137.58990508,56.42328039000131,53603.63128608 2022-11-05,21:28:12.000,309,11034369,12845,0,1667683691,13137.637059249995,56.40213300000323,53603.63128608 2022-11-05,21:28:13.000,309,11034352,12725,0,1667683692,13137.6707408,56.331641700002365,53603.701157280004 2022-11-05,21:28:14.000,309,11034316,12725,0,1667683693,13137.697686039995,56.3598382199998,53603.68718304 2022-11-05,21:28:15.000,309,11034338,12885,0,1667683694,13137.76504913999,56.324592570003006,53603.69417016001 2022-11-05,21:28:16.000,309,11034363,12525,0,1667683695,13137.79199438,56.338690830001724,53603.62429896001 2022-11-05,21:28:17.000,309,11034341,12925,0,1667683696,13137.81220331,56.289346919998934,53603.69417016001 2022-11-05,21:28:18.000,309,11034395,12965,0,1667683697,13137.825675929991,56.26819953000086,53603.59635048001 2022-11-05,21:28:19.000,309,11034357,12805,0,1667683698,13137.805466999991,56.24705214000278,53603.61731184 2022-11-05,21:28:20.000,309,11034355,12885,0,1667683699,13137.893039030001,56.20475735999935,53603.673208800006 2022-11-05,21:28:21.000,309,11034360,12885,0,1667683700,13137.886302719991,56.155413450003834,53603.69417016001 2022-11-05,21:28:22.000,309,11034334,12925,0,1667683701,13137.899775339996,56.148364320004475,53603.68019592 2022-11-05,21:28:23.000,309,11034317,12965,0,1667683702,13137.933456890001,56.148364320004475,53603.71513152001 2022-11-05,21:28:24.000,309,11034344,12645,0,1667683703,13137.926720579992,56.07787302000361,53603.74308000001 2022-11-05,21:28:25.000,309,11034352,12845,0,1667683704,13137.940193199996,56.099020410001685,53603.75006712 2022-11-05,21:28:26.000,309,11034346,12845,0,1667683705,13138.000819989997,56.091971280002326,53603.78500272 2022-11-05,21:28:27.000,309,11034351,12805,0,1667683706,13138.088392019992,56.07787302000361,53603.73609288 2022-11-05,21:28:28.000,309,11034354,12605,0,1667683707,13138.115337260002,56.042627369999536,53603.76404136001 2022-11-05,21:28:29.000,309,11034319,12725,0,1667683708,13138.108600949992,56.00033259000338,53603.74308000001 2022-11-05,21:28:30.000,309,11034334,12805,0,1667683709,13138.135546190002,55.99328346000402,53603.81295120001 2022-11-05,21:28:31.000,309,11034313,12805,0,1667683710,13138.182700359997,55.97918519999803,53603.87583528 2022-11-05,21:28:32.000,309,11034355,12845,0,1667683711,13138.229854529993,55.96508693999931,53603.92474512 2022-11-05,21:28:33.000,309,11034357,12845,0,1667683712,13138.270272389993,55.98623433000466,53603.868848160004 2022-11-05,21:28:34.000,309,11034375,12765,0,1667683713,13138.270272389993,55.95803780999995,53603.8478868 2022-11-05,21:28:35.000,309,11034348,12765,0,1667683714,13138.324162869998,55.922792160003155,53603.86186104001 2022-11-05,21:28:36.000,309,11034324,12805,0,1667683715,13138.364580729998,55.9016447699978,53603.88282240001 2022-11-05,21:28:37.000,309,11034329,12925,0,1667683716,13138.364580729998,55.915743030003796,53603.89679664 2022-11-05,21:28:38.000,309,11034341,12805,0,1667683717,13138.431943829994,55.88754650999908,53603.917758 2022-11-05,21:28:39.000,309,11034321,12965,0,1667683718,13138.425207519998,55.915743030003796,53603.89679664 2022-11-05,21:28:40.000,309,11034328,12805,0,1667683719,13138.492570619994,55.915743030003796,53603.99461632 2022-11-05,21:28:41.000,309,11034327,12845,0,1667683720,13138.519515859989,55.873448250000365,53603.96666784 2022-11-05,21:28:42.000,309,11034398,12845,0,1667683721,13138.472361689994,55.85230086000229,53603.96666784 2022-11-05,21:28:43.000,309,11034269,12605,0,1667683722,13138.519515859989,55.915743030003796,53604.01557768 2022-11-05,21:28:44.000,309,11034339,12805,0,1667683723,13138.553197409994,55.866399120001006,53604.008590560006 2022-11-05,21:28:45.000,309,11034367,12765,0,1667683724,13138.573406339994,55.85934999000165,53604.04352616 2022-11-05,21:28:46.000,309,11034317,12805,0,1667683725,13138.53972478999,55.866399120001006,53604.05051328001 2022-11-05,21:28:47.000,309,11034315,13005,0,1667683726,13138.586878959999,55.90869390000444,53604.08544888 2022-11-05,21:28:48.000,309,11034325,12965,0,1667683727,13138.60708789,55.88754650999908,53604.09942312001 2022-11-05,21:28:49.000,309,11034348,12765,0,1667683728,13138.64076943999,55.89459563999844,53604.1623072 2022-11-05,21:28:50.000,309,11034382,12725,0,1667683729,13138.62729682,55.915743030003796,53604.14833296001 2022-11-05,21:28:51.000,309,11034375,12885,0,1667683730,13138.634033129994,55.95098868000059,53604.19025568 2022-11-05,21:28:52.000,309,11034334,12685,0,1667683731,13138.586878959999,55.96508693999931,53604.13435872 2022-11-05,21:28:53.000,309,11034330,12765,0,1667683732,13138.60035157999,55.873448250000365,53604.19025568 2022-11-05,21:28:54.000,309,11034359,12885,0,1667683733,13138.735077779995,55.90869390000444,53604.23916552 2022-11-05,21:28:55.000,309,11034336,12965,0,1667683734,13138.775495639995,55.94393955000123,53604.26711400001 2022-11-05,21:28:56.000,309,11034343,12925,0,1667683735,13138.815913499995,55.929841290002514,53604.29506248001 2022-11-05,21:28:57.000,309,11034397,12885,0,1667683736,13138.80244087999,55.93689042000187,53604.25313976 2022-11-05,21:28:58.000,309,11034383,12685,0,1667683737,13138.795704569995,55.929841290002514,53604.26012688 2022-11-05,21:28:59.000,309,11034367,13125,0,1667683738,13138.795704569995,55.929841290002514,53604.26012688 2022-11-05,21:29:00.000,309,11034384,12925,0,1667683739,13138.84959505,55.93689042000187,53604.29506248001 2022-11-05,21:29:01.000,309,11034323,12805,0,1667683740,13138.80917719,55.90869390000444,53604.26711400001 2022-11-05,21:29:02.000,309,11034319,13045,0,1667683741,13138.82938612,55.915743030003796,53604.28108824 2022-11-05,21:29:03.000,309,11034360,12925,0,1667683742,13138.856331359995,55.94393955000123,53604.33698520001 2022-11-05,21:29:04.000,309,11034296,12845,0,1667683743,13138.916958149995,55.915743030003796,53604.38589504001 2022-11-05,21:29:05.000,309,11034352,12645,0,1667683744,13138.916958149995,55.915743030003796,53604.33698520001 2022-11-05,21:29:06.000,309,11034313,12925,0,1667683745,13138.896749219995,55.922792160003155,53604.343972320006 2022-11-05,21:29:07.000,309,11034366,12845,0,1667683746,13138.92369445999,55.9016447699978,53604.371920800004 2022-11-05,21:29:08.000,309,11034378,12925,0,1667683747,13138.916958149995,55.90869390000444,53604.37890792 2022-11-05,21:29:09.000,309,11034314,12925,0,1667683748,13138.94390338999,55.84525173000293,53604.39986928 2022-11-05,21:29:10.000,309,11034359,12765,0,1667683749,13138.88327659999,55.880497379999724,53604.36493368001 2022-11-05,21:29:11.000,309,11034344,13085,0,1667683750,13138.91022184,55.84525173000293,53604.371920800004 2022-11-05,21:29:12.000,309,11034314,12725,0,1667683751,13138.93043077,55.85230086000229,53604.441792000005 2022-11-05,21:29:13.000,309,11034375,13045,0,1667683752,13138.96411231999,55.83115347000421,53604.46275336001 2022-11-05,21:29:14.000,309,11034326,12885,0,1667683753,13138.93043077,55.84525173000293,53604.44877912 2022-11-05,21:29:15.000,309,11034346,12845,0,1667683754,13138.92369445999,55.85934999000165,53604.4767276 2022-11-05,21:29:16.000,309,11034357,13325,0,1667683755,13138.91022184,55.85230086000229,53604.490701840004 2022-11-05,21:29:17.000,309,11034361,12765,0,1667683756,13138.90348552999,55.85934999000165,53604.490701840004 2022-11-05,21:29:18.000,309,11034317,12725,0,1667683757,13138.84285873999,55.915743030003796,53604.392882160006 2022-11-05,21:29:19.000,309,11034360,12925,0,1667683758,13138.896749219995,55.88754650999908,53604.56756016 2022-11-05,21:29:20.000,309,11034378,12925,0,1667683759,13138.82938612,55.90869390000444,53604.58852152 2022-11-05,21:29:21.000,309,11034359,12805,0,1667683760,13138.84285873999,55.929841290002514,53604.539611680004 2022-11-05,21:29:22.000,309,11034302,12845,0,1667683761,13138.82264980999,55.96508693999931,53604.5465988 2022-11-05,21:29:23.000,309,11034356,12845,0,1667683762,13138.84285873999,55.95098868000059,53604.53262456001 2022-11-05,21:29:24.000,309,11034346,12765,0,1667683763,13138.80917719,56.00738172000274,53604.53262456001 2022-11-05,21:29:25.000,309,11034353,12965,0,1667683764,13138.775495639995,55.97213606999867,53604.50467608001 2022-11-05,21:29:26.000,309,11034340,12765,0,1667683765,13138.72160515999,56.02852911000082,53604.52563744 2022-11-05,21:29:27.000,309,11034324,12965,0,1667683766,13138.72834147,56.03557824000018,53604.539611680004 2022-11-05,21:29:28.000,309,11034356,12805,0,1667683767,13138.7485504,56.06377476000489,53604.560573040006 2022-11-05,21:29:29.000,309,11034344,12965,0,1667683768,13138.7485504,56.049676499998895,53604.60249576001 2022-11-05,21:29:30.000,309,11034351,12725,0,1667683769,13138.70813254,56.07787302000361,53604.560573040006 2022-11-05,21:29:31.000,309,11034362,12885,0,1667683770,13138.674450989995,56.02147998000146,53604.55358592001 2022-11-05,21:29:32.000,309,11034353,12885,0,1667683771,13138.64076943999,56.02852911000082,53604.52563744 2022-11-05,21:29:33.000,309,11034312,12605,0,1667683772,13138.66771468,56.02852911000082,53604.49768896 2022-11-05,21:29:34.000,309,11034369,13005,0,1667683773,13138.634033129994,56.02147998000146,53604.53262456001 2022-11-05,21:29:35.000,309,11034366,12725,0,1667683774,13138.654242059994,56.00033259000338,53604.60249576001 2022-11-05,21:29:36.000,309,11034361,12965,0,1667683775,13138.674450989995,56.00738172000274,53604.560573040006 2022-11-05,21:29:37.000,309,11034351,12805,0,1667683776,13138.60708789,55.95803780999995,53604.539611680004 2022-11-05,21:29:38.000,309,11034365,12925,0,1667683777,13138.55993371999,55.95803780999995,53604.560573040006 2022-11-05,21:29:39.000,309,11034322,12925,0,1667683778,13138.55993371999,55.93689042000187,53604.58852152 2022-11-05,21:29:40.000,309,11034319,12965,0,1667683779,13138.519515859989,55.89459563999844,53604.539611680004 2022-11-05,21:29:41.000,309,11034382,12605,0,1667683780,13138.532988479994,55.85230086000229,53604.51865032 2022-11-05,21:29:42.000,309,11034353,12845,0,1667683781,13138.472361689994,55.880497379999724,53604.57454728 2022-11-05,21:29:43.000,309,11034346,12645,0,1667683782,13138.506043239999,55.83820260000357,53604.60249576001 2022-11-05,21:29:44.000,309,11034384,12685,0,1667683783,13138.465625379999,55.866399120001006,53604.62345712 2022-11-05,21:29:45.000,309,11034353,12805,0,1667683784,13138.418471209989,55.817055209998216,53604.5465988 2022-11-05,21:29:46.000,309,11034358,12605,0,1667683785,13138.418471209989,55.84525173000293,53604.51865032 2022-11-05,21:29:47.000,309,11034337,12845,0,1667683786,13138.364580729998,55.84525173000293,53604.48371472001 2022-11-05,21:29:48.000,309,11034364,12805,0,1667683787,13138.344371799998,55.817055209998216,53604.53262456001 2022-11-05,21:29:49.000,309,11034346,12925,0,1667683788,13138.303953939998,55.83115347000421,53604.53262456001 2022-11-05,21:29:50.000,309,11034325,12965,0,1667683789,13138.270272389993,55.84525173000293,53604.511663200006 2022-11-05,21:29:51.000,309,11034339,12965,0,1667683790,13138.317426559988,55.79590782000014,53604.58153440001 2022-11-05,21:29:52.000,309,11034345,12885,0,1667683791,13138.297217629988,55.85934999000165,53604.55358592001 2022-11-05,21:29:53.000,309,11034380,12685,0,1667683792,13138.229854529993,55.81000607999886,53604.50467608001 2022-11-05,21:29:54.000,309,11034342,12965,0,1667683793,13138.155755120002,55.79590782000014,53604.39986928 2022-11-05,21:29:55.000,309,11034339,12805,0,1667683794,13138.243327149998,55.82410434000485,53604.50467608001 2022-11-05,21:29:56.000,309,11034352,13045,0,1667683795,13138.223118219998,55.82410434000485,53604.51865032 2022-11-05,21:29:57.000,309,11034326,12925,0,1667683796,13138.175964050002,55.817055209998216,53604.52563744 2022-11-05,21:29:58.000,309,11034340,12645,0,1667683797,13138.216381910002,55.8029569499995,53604.51865032 2022-11-05,21:29:59.000,309,11034366,12685,0,1667683798,13138.236590840002,55.79590782000014,53604.560573040006 2022-11-05,21:30:00.000,309,11034333,12965,0,1667683799,13138.270272389993,55.817055209998216,53604.62345712 2022-11-05,21:30:01.000,309,11034348,13005,0,1667683800,13138.270272389993,55.753613040003984,53604.58153440001 2022-11-05,21:30:02.000,309,11034364,12845,0,1667683801,13138.162491429997,55.77476043000206,53604.51865032 2022-11-05,21:30:03.000,309,11034366,12725,0,1667683802,13138.243327149998,55.73246564999863,53604.5465988 2022-11-05,21:30:04.000,309,11034357,12765,0,1667683803,13138.209645599993,55.7677113000027,53604.55358592001 2022-11-05,21:30:05.000,309,11034390,13125,0,1667683804,13138.243327149998,55.73246564999863,53604.560573040006 2022-11-05,21:30:06.000,309,11034370,12765,0,1667683805,13138.270272389993,55.71836738999991,53604.5465988 2022-11-05,21:30:07.000,309,11034343,12805,0,1667683806,13138.303953939998,55.690170870002476,53604.56756016 2022-11-05,21:30:08.000,309,11034342,12885,0,1667683807,13138.283745009998,55.67607261000376,53604.58153440001 2022-11-05,21:30:09.000,309,11034390,12885,0,1667683808,13138.364580729998,55.63377783000033,53604.59550864 2022-11-05,21:30:10.000,309,11034337,12765,0,1667683809,13138.324162869998,55.61967957000161,53604.539611680004 2022-11-05,21:30:11.000,309,11034299,12965,0,1667683810,13138.310690249993,55.57738478999818,53604.49768896 2022-11-05,21:30:12.000,309,11034351,12845,0,1667683811,13138.324162869998,55.54213914000138,53604.609482880005 2022-11-05,21:30:13.000,309,11034363,12685,0,1667683812,13138.330899179993,55.54918827000074,53604.609482880005 2022-11-05,21:30:14.000,309,11034347,12885,0,1667683813,13138.324162869998,55.53509001000202,53604.58153440001 2022-11-05,21:30:15.000,309,11034344,13085,0,1667683814,13138.418471209989,55.48574609999923,53604.65140560001 2022-11-05,21:30:16.000,309,11034349,13165,0,1667683815,13138.364580729998,55.464598710001155,53604.66537984 2022-11-05,21:30:17.000,309,11034337,12805,0,1667683816,13138.398262279989,55.43640219000372,53604.70031544001 2022-11-05,21:30:18.000,309,11034353,12685,0,1667683817,13138.391525969993,55.40115653999965,53604.62345712 2022-11-05,21:30:19.000,309,11034368,12765,0,1667683818,13138.364580729998,55.408205669999006,53604.57454728 2022-11-05,21:30:20.000,309,11034364,12885,0,1667683819,13138.404998589998,55.38705828000093,53604.65140560001 2022-11-05,21:30:21.000,309,11034331,12965,0,1667683820,13138.384789659998,55.35886176000349,53604.58852152 2022-11-05,21:30:22.000,309,11034342,12845,0,1667683821,13138.411734899993,55.35886176000349,53604.74922528001 2022-11-05,21:30:23.000,309,11034393,13045,0,1667683822,13138.418471209989,55.344763500004774,53604.73525104 2022-11-05,21:30:24.000,309,11034353,13085,0,1667683823,13138.445416449998,55.344763500004774,53604.73525104 2022-11-05,21:30:25.000,309,11034342,12805,0,1667683824,13138.472361689994,55.344763500004774,53604.79813512001 2022-11-05,21:30:26.000,309,11034363,12725,0,1667683825,13138.425207519998,55.33771436999814,53604.77018664001 2022-11-05,21:30:27.000,309,11034357,12525,0,1667683826,13138.465625379999,55.31656698000006,53604.83307072 2022-11-05,21:30:28.000,309,11034360,12845,0,1667683827,13138.411734899993,55.32361610999942,53604.79813512001 2022-11-05,21:30:29.000,309,11034362,12965,0,1667683828,13138.458889069989,55.26017393999791,53604.81909648001 2022-11-05,21:30:30.000,309,11034369,12885,0,1667683829,13138.465625379999,55.288370460002625,53604.78416088 2022-11-05,21:30:31.000,309,11034365,12765,0,1667683830,13138.431943829994,55.295419590001984,53604.74922528001 2022-11-05,21:30:32.000,309,11034343,12845,0,1667683831,13138.506043239999,55.295419590001984,53604.77018664001 2022-11-05,21:30:33.000,309,11034357,12845,0,1667683832,13138.465625379999,55.295419590001984,53604.74223816 2022-11-05,21:30:34.000,309,11034381,13005,0,1667683833,13138.465625379999,55.27427220000391,53604.73525104 2022-11-05,21:30:35.000,309,11034301,12805,0,1667683834,13138.499306929989,55.26017393999791,53604.76319952 2022-11-05,21:30:36.000,309,11034371,12885,0,1667683835,13138.512779549994,55.30246872000134,53604.80512224 2022-11-05,21:30:37.000,309,11034376,12765,0,1667683836,13138.532988479994,55.281321330003266,53604.826083600004 2022-11-05,21:30:38.000,309,11034360,13005,0,1667683837,13138.546461099999,55.31656698000006,53604.847044960006 2022-11-05,21:30:39.000,309,11034387,12685,0,1667683838,13138.593615269994,55.295419590001984,53604.84005784001 2022-11-05,21:30:40.000,309,11034369,12605,0,1667683839,13138.586878959999,55.281321330003266,53604.895954800006 2022-11-05,21:30:41.000,309,11034369,12925,0,1667683840,13138.66771468,55.30246872000134,53604.88198056 2022-11-05,21:30:42.000,309,11034305,12845,0,1667683841,13138.586878959999,55.288370460002625,53604.86800632001 2022-11-05,21:30:43.000,309,11034333,12885,0,1667683842,13138.593615269994,55.26722307000455,53604.88896768001 2022-11-05,21:30:44.000,309,11034345,12725,0,1667683843,13138.674450989995,55.30246872000134,53604.92390328 2022-11-05,21:30:45.000,309,11034382,12885,0,1667683844,13138.66097836999,55.246075679999194,53604.86800632001 2022-11-05,21:30:46.000,309,11034347,12965,0,1667683845,13138.674450989995,55.32361610999942,53604.92390328 2022-11-05,21:30:47.000,309,11034385,12645,0,1667683846,13138.66097836999,55.295419590001984,53604.93787752001 2022-11-05,21:30:48.000,309,11034400,12765,0,1667683847,13138.714868849995,55.32361610999942,53604.90294192 2022-11-05,21:30:49.000,309,11034352,12965,0,1667683848,13138.654242059994,55.32361610999942,53604.92390328 2022-11-05,21:30:50.000,309,11034369,12965,0,1667683849,13138.694659919995,55.32361610999942,53604.944864640005 2022-11-05,21:30:51.000,309,11034370,12845,0,1667683850,13138.68118729999,55.33771436999814,53604.93787752001 2022-11-05,21:30:52.000,309,11034415,12765,0,1667683851,13138.66771468,55.35181263000413,53604.92390328 2022-11-05,21:30:53.000,309,11034346,12885,0,1667683852,13138.634033129994,55.30246872000134,53604.96582600001 2022-11-05,21:30:54.000,309,11034387,12525,0,1667683853,13138.66097836999,55.32361610999942,53604.97281312 2022-11-05,21:30:55.000,309,11034350,12605,0,1667683854,13138.593615269994,55.33771436999814,53604.95185176 2022-11-05,21:30:56.000,309,11034338,12685,0,1667683855,13138.654242059994,55.33066523999878,53604.944864640005 2022-11-05,21:30:57.000,309,11034328,12605,0,1667683856,13138.62729682,55.344763500004774,53605.0007616 2022-11-05,21:30:58.000,309,11034377,12805,0,1667683857,13138.66097836999,55.35181263000413,53604.91691616001 2022-11-05,21:30:59.000,309,11034347,12765,0,1667683858,13138.593615269994,55.344763500004774,53604.88896768001 2022-11-05,21:31:00.000,309,11034333,12765,0,1667683859,13138.62056050999,55.344763500004774,53604.91691616001 2022-11-05,21:31:01.000,309,11034347,12805,0,1667683860,13138.70813254,55.40115653999965,53604.90992904 2022-11-05,21:31:02.000,309,11034335,12925,0,1667683861,13138.694659919995,55.40115653999965,53604.895954800006 2022-11-05,21:31:03.000,309,11034336,12765,0,1667683862,13138.68118729999,55.415254799998365,53604.91691616001 2022-11-05,21:31:04.000,309,11034336,12605,0,1667683863,13138.74181408999,55.422303929997724,53604.95883888 2022-11-05,21:31:05.000,309,11034348,12845,0,1667683864,13138.70139622999,55.40115653999965,53604.9308904 2022-11-05,21:31:06.000,309,11034359,12965,0,1667683865,13138.654242059994,55.43640219000372,53604.90992904 2022-11-05,21:31:07.000,309,11034341,12765,0,1667683866,13138.634033129994,55.45050045000244,53604.88198056 2022-11-05,21:31:08.000,309,11034358,12885,0,1667683867,13138.62056050999,55.47869696999987,53604.90294192 2022-11-05,21:31:09.000,309,11034337,12845,0,1667683868,13138.70139622999,55.43640219000372,53604.8610192 2022-11-05,21:31:10.000,309,11034345,12725,0,1667683869,13138.70139622999,55.49279522999859,53604.88896768001 2022-11-05,21:31:11.000,309,11034365,12885,0,1667683870,13138.78223194999,55.49984435999795,53604.88896768001 2022-11-05,21:31:12.000,309,11034347,12845,0,1667683871,13138.60708789,55.520991750003304,53604.81210936 2022-11-05,21:31:13.000,309,11034328,12845,0,1667683872,13138.714868849995,55.520991750003304,53604.91691616001 2022-11-05,21:31:14.000,309,11034376,12645,0,1667683873,13138.694659919995,55.513942620003945,53604.88198056 2022-11-05,21:31:15.000,309,11034380,12885,0,1667683874,13138.72834147,55.49984435999795,53604.847044960006 2022-11-05,21:31:16.000,309,11034366,12965,0,1667683875,13138.714868849995,55.506893490004586,53604.88198056 2022-11-05,21:31:17.000,309,11034354,12805,0,1667683876,13138.735077779995,55.48574609999923,53604.895954800006 2022-11-05,21:31:18.000,309,11034344,12765,0,1667683877,13138.76202301999,55.54213914000138,53604.85403208 2022-11-05,21:31:19.000,309,11034344,12725,0,1667683878,13138.80917719,55.513942620003945,53604.88896768001 2022-11-05,21:31:20.000,309,11034379,12645,0,1667683879,13138.84959505,55.49279522999859,53604.88198056 2022-11-05,21:31:21.000,309,11034344,12725,0,1667683880,13138.86306766999,55.48574609999923,53604.83307072 2022-11-05,21:31:22.000,309,11034353,12965,0,1667683881,13138.84959505,55.48574609999923,53604.79813512001 2022-11-05,21:31:23.000,309,11034389,12965,0,1667683882,13138.876540289995,55.49279522999859,53604.83307072 2022-11-05,21:31:24.000,309,11034363,13005,0,1667683883,13138.82264980999,55.506893490004586,53604.74922528001 2022-11-05,21:31:25.000,309,11034397,12725,0,1667683884,13138.86980398,55.520991750003304,53604.84005784001 2022-11-05,21:31:26.000,309,11034371,12805,0,1667683885,13138.86306766999,55.520991750003304,53604.777173760005 2022-11-05,21:31:27.000,309,11034347,12925,0,1667683886,13138.937167079996,55.53509001000202,53604.78416088 2022-11-05,21:31:28.000,309,11034350,12725,0,1667683887,13138.916958149995,55.49984435999795,53604.83307072 2022-11-05,21:31:29.000,309,11034350,12845,0,1667683888,13138.89001291,55.56328652999946,53604.67236696001 2022-11-05,21:31:30.000,309,11034336,12805,0,1667683889,13138.937167079996,55.58443392000481,53604.74223816 2022-11-05,21:31:31.000,309,11034388,12765,0,1667683890,13138.89001291,55.57738478999818,53604.70031544001 2022-11-05,21:31:32.000,309,11034360,12725,0,1667683891,13138.93043077,55.57033565999882,53604.64441848 2022-11-05,21:31:33.000,309,11034337,12845,0,1667683892,13138.93043077,55.60558131000289,53604.728263920006 2022-11-05,21:31:34.000,309,11034369,12845,0,1667683893,13138.896749219995,55.60558131000289,53604.6863412 2022-11-05,21:31:35.000,309,11034359,12725,0,1667683894,13138.91022184,55.640826959999686,53604.6863412 2022-11-05,21:31:36.000,309,11034372,12805,0,1667683895,13138.876540289995,55.640826959999686,53604.73525104 2022-11-05,21:31:37.000,309,11034335,12765,0,1667683896,13138.78223194999,55.66197434999776,53604.679354080006 2022-11-05,21:31:38.000,309,11034407,12965,0,1667683897,13138.78896826,55.683121740003116,53604.63743136 2022-11-05,21:31:39.000,309,11034338,12845,0,1667683898,13138.84285873999,55.73246564999863,53604.64441848 2022-11-05,21:31:40.000,309,11034343,12685,0,1667683899,13138.78223194999,55.753613040003984,53604.63743136 2022-11-05,21:31:41.000,309,11034324,12885,0,1667683900,13138.735077779995,55.8029569499995,53604.511663200006 2022-11-05,21:31:42.000,309,11034367,12765,0,1667683901,13138.815913499995,55.81000607999886,53604.58153440001 2022-11-05,21:31:43.000,309,11034360,12925,0,1667683902,13138.795704569995,55.84525173000293,53604.539611680004 2022-11-05,21:31:44.000,309,11034301,12805,0,1667683903,13138.78896826,55.85230086000229,53604.55358592001 2022-11-05,21:31:45.000,309,11034354,12805,0,1667683904,13138.735077779995,55.85934999000165,53604.49768896 2022-11-05,21:31:46.000,309,11034370,12725,0,1667683905,13138.72834147,55.88754650999908,53604.52563744 2022-11-05,21:31:47.000,309,11034337,12845,0,1667683906,13138.74181408999,55.915743030003796,53604.511663200006 2022-11-05,21:31:48.000,309,11034360,12725,0,1667683907,13138.68792361,55.95803780999995,53604.46974048 2022-11-05,21:31:49.000,309,11034351,12685,0,1667683908,13138.70139622999,55.95098868000059,53604.49768896 2022-11-05,21:31:50.000,309,11034308,12885,0,1667683909,13138.70139622999,55.96508693999931,53604.45576624 2022-11-05,21:31:51.000,309,11034350,12685,0,1667683910,13138.74181408999,55.97213606999867,53604.45576624 2022-11-05,21:31:52.000,309,11034341,12765,0,1667683911,13138.70139622999,55.95803780999995,53604.46974048 2022-11-05,21:31:53.000,309,11034406,12605,0,1667683912,13138.7485504,55.922792160003155,53604.49768896 2022-11-05,21:31:54.000,309,11034305,12965,0,1667683913,13138.66771468,55.90869390000444,53604.36493368001 2022-11-05,21:31:55.000,309,11034375,12605,0,1667683914,13138.72160515999,55.85934999000165,53604.46974048 2022-11-05,21:31:56.000,309,11034323,12605,0,1667683915,13138.593615269994,55.9016447699978,53604.3020496 2022-11-05,21:31:57.000,309,11034382,13045,0,1667683916,13138.66771468,55.83115347000421,53604.33698520001 2022-11-05,21:31:58.000,309,11034320,12805,0,1667683917,13138.78896826,55.77476043000206,53604.392882160006 2022-11-05,21:31:59.000,309,11034377,12805,0,1667683918,13138.775495639995,55.73951477999799,53604.42781776 2022-11-05,21:32:00.000,309,11034376,13005,0,1667683919,13138.76875933,55.71131826000055,53604.43480488001 2022-11-05,21:32:01.000,309,11034332,12765,0,1667683920,13138.72834147,55.6690234800044,53604.36493368001 2022-11-05,21:32:02.000,309,11034354,12925,0,1667683921,13138.72160515999,55.640826959999686,53604.37890792 2022-11-05,21:32:03.000,309,11034357,12765,0,1667683922,13138.694659919995,55.60558131000289,53604.30903672 2022-11-05,21:32:04.000,309,11034348,12965,0,1667683923,13138.654242059994,55.59148305000417,53604.32999808 2022-11-05,21:32:05.000,309,11034358,12805,0,1667683924,13138.66771468,55.53509001000202,53604.29506248001 2022-11-05,21:32:06.000,309,11034380,12885,0,1667683925,13138.674450989995,55.520991750003304,53604.323010960004 2022-11-05,21:32:07.000,309,11034368,12925,0,1667683926,13138.674450989995,55.464598710001155,53604.3020496 2022-11-05,21:32:08.000,309,11034336,12605,0,1667683927,13138.62729682,55.47869696999987,53604.30903672 2022-11-05,21:32:09.000,309,11034393,12645,0,1667683928,13138.62729682,55.49279522999859,53604.26711400001 2022-11-05,21:32:10.000,309,11034347,12805,0,1667683929,13138.553197409994,55.47869696999987,53604.28807536 2022-11-05,21:32:11.000,309,11034397,12765,0,1667683930,13138.53972478999,55.48574609999923,53604.274101120005 2022-11-05,21:32:12.000,309,11034400,13085,0,1667683931,13138.499306929989,55.520991750003304,53604.2321784 2022-11-05,21:32:13.000,309,11034316,12805,0,1667683932,13138.512779549994,55.56328652999946,53604.25313976 2022-11-05,21:32:14.000,309,11034382,13005,0,1667683933,13138.512779549994,55.56328652999946,53604.225191280006 2022-11-05,21:32:15.000,309,11034333,13045,0,1667683934,13138.512779549994,55.52804088000266,53604.2321784 2022-11-05,21:32:16.000,309,11034368,13045,0,1667683935,13138.55993371999,55.57738478999818,53604.28108824 2022-11-05,21:32:17.000,309,11034365,13005,0,1667683936,13138.58014264999,55.58443392000481,53604.24615264001 2022-11-05,21:32:18.000,309,11034386,13005,0,1667683937,13138.532988479994,55.59853218000353,53604.25313976 2022-11-05,21:32:19.000,309,11034379,12765,0,1667683938,13138.532988479994,55.5562374000001,53604.23916552 2022-11-05,21:32:20.000,309,11034367,12965,0,1667683939,13138.512779549994,55.59148305000417,53604.19025568 2022-11-05,21:32:21.000,309,11034337,13045,0,1667683940,13138.512779549994,55.59148305000417,53604.204229920004 2022-11-05,21:32:22.000,309,11034364,12885,0,1667683941,13138.506043239999,55.59853218000353,53604.2321784 2022-11-05,21:32:23.000,309,11034329,12725,0,1667683942,13138.512779549994,55.5562374000001,53604.1623072 2022-11-05,21:32:24.000,309,11034352,12605,0,1667683943,13138.553197409994,55.57738478999818,53604.19025568 2022-11-05,21:32:25.000,309,11034386,12805,0,1667683944,13138.526252169999,55.56328652999946,53604.23916552 2022-11-05,21:32:26.000,309,11034324,12685,0,1667683945,13138.499306929989,55.5562374000001,53604.18326856 2022-11-05,21:32:27.000,309,11034302,12725,0,1667683946,13138.485834309999,55.54213914000138,53604.13435872 2022-11-05,21:32:28.000,309,11034351,12605,0,1667683947,13138.438680139989,55.54918827000074,53604.21820416001 2022-11-05,21:32:29.000,309,11034337,12845,0,1667683948,13138.425207519998,55.52804088000266,53604.14134584 2022-11-05,21:32:30.000,309,11034305,12685,0,1667683949,13138.438680139989,55.49984435999795,53604.1623072 2022-11-05,21:32:31.000,309,11034346,12885,0,1667683950,13138.479097999989,55.49984435999795,53604.14833296001 2022-11-05,21:32:32.000,309,11034403,12805,0,1667683951,13138.472361689994,55.464598710001155,53604.16929432001 2022-11-05,21:32:33.000,309,11034355,12845,0,1667683952,13138.404998589998,55.471647840000514,53604.155320080004 2022-11-05,21:32:34.000,309,11034372,12565,0,1667683953,13138.357844419988,55.471647840000514,53604.176281440006 2022-11-05,21:32:35.000,309,11034349,12925,0,1667683954,13138.344371799998,55.464598710001155,53604.09942312001 2022-11-05,21:32:36.000,309,11034345,12925,0,1667683955,13138.344371799998,55.47869696999987,53604.12038448 2022-11-05,21:32:37.000,309,11034403,12725,0,1667683956,13138.283745009998,55.471647840000514,53604.092436 2022-11-05,21:32:38.000,309,11034383,12885,0,1667683957,13138.310690249993,55.43640219000372,53604.13435872 2022-11-05,21:32:39.000,309,11034382,12765,0,1667683958,13138.290481319993,55.471647840000514,53604.14833296001 2022-11-05,21:32:40.000,309,11034366,12725,0,1667683959,13138.344371799998,55.464598710001155,53604.13435872 2022-11-05,21:32:41.000,309,11034358,12765,0,1667683960,13138.263536079998,55.471647840000514,53604.07147464 2022-11-05,21:32:42.000,309,11034411,12765,0,1667683961,13138.202909289997,55.47869696999987,53604.092436 2022-11-05,21:32:43.000,309,11034353,12885,0,1667683962,13138.175964050002,55.506893490004586,53604.00160344001 2022-11-05,21:32:44.000,309,11034335,12965,0,1667683963,13138.196172980002,55.520991750003304,53604.02955192001 2022-11-05,21:32:45.000,309,11034344,12725,0,1667683964,13138.162491429997,55.52804088000266,53604.05051328001 2022-11-05,21:32:46.000,309,11034314,13045,0,1667683965,13138.155755120002,55.52804088000266,53604.036539040004 2022-11-05,21:32:47.000,309,11034336,12965,0,1667683966,13138.182700359997,55.5562374000001,53604.036539040004 2022-11-05,21:32:48.000,309,11034365,12725,0,1667683967,13138.149018809992,55.59148305000417,53604.02955192001 2022-11-05,21:32:49.000,309,11034341,12885,0,1667683968,13138.169227739992,55.59853218000353,53604.0225648 2022-11-05,21:32:50.000,309,11034376,12765,0,1667683969,13138.128809879992,55.62672870000097,53604.01557768 2022-11-05,21:32:51.000,309,11034397,12645,0,1667683970,13138.101864639997,55.640826959999686,53603.97365496 2022-11-05,21:32:52.000,309,11034407,12685,0,1667683971,13138.068183089992,55.654925219998404,53603.917758 2022-11-05,21:32:53.000,309,11034350,12965,0,1667683972,13138.047974159992,55.66197434999776,53603.97365496 2022-11-05,21:32:54.000,309,11034362,12885,0,1667683973,13138.027765229992,55.690170870002476,53603.938719360005 2022-11-05,21:32:55.000,309,11034325,12885,0,1667683974,13138.054710470002,55.697220000001835,53603.99461632 2022-11-05,21:32:56.000,309,11034326,12605,0,1667683975,13138.054710470002,55.690170870002476,53603.95968072001 2022-11-05,21:32:57.000,309,11034349,12845,0,1667683976,13138.054710470002,55.71836738999991,53604.00160344001 2022-11-05,21:32:58.000,309,11034334,12805,0,1667683977,13137.940193199996,55.746563910004625,53603.86186104001 2022-11-05,21:32:59.000,309,11034348,12925,0,1667683978,13137.980611059997,55.746563910004625,53603.94570648 2022-11-05,21:33:00.000,309,11034331,12965,0,1667683979,13138.000819989997,55.76066217000334,53603.95968072001 2022-11-05,21:33:01.000,309,11034362,12805,0,1667683980,13138.068183089992,55.76066217000334,53603.92474512 2022-11-05,21:33:02.000,309,11034390,12765,0,1667683981,13138.041237849997,55.78885869000078,53603.97365496 2022-11-05,21:33:03.000,309,11034352,12725,0,1667683982,13138.034501540002,55.8029569499995,53603.99461632 2022-11-05,21:33:04.000,309,11034361,12605,0,1667683983,13138.021028919997,55.82410434000485,53603.987629200004 2022-11-05,21:33:05.000,309,11034325,12725,0,1667683984,13138.021028919997,55.83820260000357,53603.9526936 2022-11-05,21:33:06.000,309,11034360,13085,0,1667683985,13137.953665820001,55.866399120001006,53603.889809520006 2022-11-05,21:33:07.000,309,11034358,12965,0,1667683986,13137.946929509992,55.866399120001006,53603.97365496 2022-11-05,21:33:08.000,309,11034368,12845,0,1667683987,13137.919984269996,55.85230086000229,53603.91077088001 2022-11-05,21:33:09.000,309,11034400,12685,0,1667683988,13137.940193199996,55.83820260000357,53603.91077088001 2022-11-05,21:33:10.000,309,11034345,12725,0,1667683989,13137.940193199996,55.85934999000165,53603.93173224001 2022-11-05,21:33:11.000,309,11034362,12925,0,1667683990,13137.906511649991,55.88754650999908,53603.94570648 2022-11-05,21:33:12.000,309,11034376,12725,0,1667683991,13137.886302719991,55.873448250000365,53603.86186104001 2022-11-05,21:33:13.000,309,11034390,12725,0,1667683992,13137.926720579992,55.922792160003155,53603.88282240001 2022-11-05,21:33:14.000,309,11034336,12845,0,1667683993,13137.81220331,55.929841290002514,53603.771028480005 2022-11-05,21:33:15.000,309,11034352,12765,0,1667683994,13137.886302719991,55.95098868000059,53603.90378376 2022-11-05,21:33:16.000,309,11034389,12925,0,1667683995,13137.879566409996,55.96508693999931,53603.88282240001 2022-11-05,21:33:17.000,309,11034346,12685,0,1667683996,13137.859357479996,55.98623433000466,53603.840899680006 2022-11-05,21:33:18.000,309,11034337,12965,0,1667683997,13137.818939619996,56.00738172000274,53603.86186104001 2022-11-05,21:33:19.000,309,11034382,12765,0,1667683998,13137.879566409996,56.00738172000274,53603.89679664 2022-11-05,21:33:20.000,309,11034370,12685,0,1667683999,13137.879566409996,56.049676499998895,53603.87583528 2022-11-05,21:33:21.000,309,11034347,12965,0,1667684000,13137.886302719991,56.091971280002326,53603.8478868 2022-11-05,21:33:22.000,309,11034343,12925,0,1667684001,13137.83241224,56.113118670000404,53603.85487392 2022-11-05,21:33:23.000,309,11034367,12525,0,1667684002,13137.805466999991,56.106069540001045,53603.82692544 2022-11-05,21:33:24.000,309,11034363,12525,0,1667684003,13137.79199438,56.14131518999784,53603.771028480005 2022-11-05,21:33:25.000,309,11034377,12885,0,1667684004,13137.818939619996,56.106069540001045,53603.82692544 2022-11-05,21:33:26.000,309,11034372,12605,0,1667684005,13137.839148549996,56.148364320004475,53603.82692544 2022-11-05,21:33:27.000,309,11034315,12965,0,1667684006,13137.778521759996,56.16951171000255,53603.75705424 2022-11-05,21:33:28.000,309,11034358,12805,0,1667684007,13137.76504913999,56.162462580003194,53603.75705424 2022-11-05,21:33:29.000,309,11034306,12885,0,1667684008,13137.825675929991,56.17656084000191,53603.819938320004 2022-11-05,21:33:30.000,309,11034333,13005,0,1667684009,13137.778521759996,56.19065910000063,53603.79198984001 2022-11-05,21:33:31.000,309,11034343,12765,0,1667684010,13137.758312829996,56.19770822999999,53603.79897696 2022-11-05,21:33:32.000,309,11034336,12765,0,1667684011,13137.75157652,56.19770822999999,53603.7780156 2022-11-05,21:33:33.000,309,11034378,12685,0,1667684012,13137.717894969996,56.21885561999807,53603.722118640006 2022-11-05,21:33:34.000,309,11034335,12885,0,1667684013,13137.778521759996,56.20475735999935,53603.78500272 2022-11-05,21:33:35.000,309,11034349,12965,0,1667684014,13137.805466999991,56.24000301000342,53603.79897696 2022-11-05,21:33:36.000,309,11034380,12685,0,1667684015,13137.81220331,56.2259047500047,53603.80596408 2022-11-05,21:33:37.000,309,11034397,12765,0,1667684016,13137.77178545,56.19770822999999,53603.82692544 2022-11-05,21:33:38.000,309,11034329,12605,0,1667684017,13137.758312829996,56.19770822999999,53603.7780156 2022-11-05,21:33:39.000,309,11034373,13045,0,1667684018,13137.657268179995,56.18360997000127,53603.74308000001 2022-11-05,21:33:40.000,309,11034367,12765,0,1667684019,13137.74484020999,56.20475735999935,53603.76404136001 2022-11-05,21:33:41.000,309,11034339,12485,0,1667684020,13137.758312829996,56.21180648999871,53603.74308000001 2022-11-05,21:33:42.000,309,11034366,12965,0,1667684021,13137.805466999991,56.23295388000406,53603.69417016001 2022-11-05,21:33:43.000,309,11034342,12765,0,1667684022,13137.83241224,56.21180648999871,53603.69417016001 2022-11-05,21:33:44.000,309,11034373,12965,0,1667684023,13137.83241224,56.21885561999807,53603.722118640006 2022-11-05,21:33:45.000,309,11034364,12805,0,1667684024,13137.83241224,56.2259047500047,53603.71513152001 2022-11-05,21:33:46.000,309,11034334,13125,0,1667684025,13137.778521759996,56.23295388000406,53603.75006712 2022-11-05,21:33:47.000,309,11034371,12645,0,1667684026,13137.77178545,56.21180648999871,53603.74308000001 2022-11-05,21:33:48.000,309,11034334,13005,0,1667684027,13137.778521759996,56.21180648999871,53603.68718304 2022-11-05,21:33:49.000,309,11034331,12765,0,1667684028,13137.81220331,56.20475735999935,53603.722118640006 2022-11-05,21:33:50.000,309,11034386,12805,0,1667684029,13137.83241224,56.21180648999871,53603.68019592 2022-11-05,21:33:51.000,309,11034369,12685,0,1667684030,13137.845884859991,56.155413450003834,53603.74308000001 2022-11-05,21:33:52.000,309,11034364,12765,0,1667684031,13137.845884859991,56.19065910000063,53603.71513152001 2022-11-05,21:33:53.000,309,11034339,12885,0,1667684032,13137.845884859991,56.17656084000191,53603.7081444 2022-11-05,21:33:54.000,309,11034337,12925,0,1667684033,13137.805466999991,56.155413450003834,53603.65923456 2022-11-05,21:33:55.000,309,11034316,12965,0,1667684034,13137.785258069991,56.19065910000063,53603.69417016001 2022-11-05,21:33:56.000,309,11034382,12965,0,1667684035,13137.83241224,56.155413450003834,53603.73609288 2022-11-05,21:33:57.000,309,11034384,12845,0,1667684036,13137.818939619996,56.099020410001685,53603.68718304 2022-11-05,21:33:58.000,309,11034362,12845,0,1667684037,13137.74484020999,56.099020410001685,53603.66622168001 2022-11-05,21:33:59.000,309,11034241,12765,0,1667684038,13137.72463127999,56.07082389000425,53603.673208800006 2022-11-05,21:34:00.000,309,11034365,12965,0,1667684039,13137.79199438,56.08492215000297,53603.62429896001 2022-11-05,21:34:01.000,309,11034315,12805,0,1667684040,13137.79199438,56.056725629998255,53603.69417016001 2022-11-05,21:34:02.000,309,11034379,13085,0,1667684041,13137.785258069991,56.07082389000425,53603.652247440004 2022-11-05,21:34:03.000,309,11034351,12885,0,1667684042,13137.83241224,56.02852911000082,53603.69417016001 2022-11-05,21:34:04.000,309,11034326,12685,0,1667684043,13137.872830100001,56.02147998000146,53603.68019592 2022-11-05,21:34:05.000,309,11034323,12965,0,1667684044,13137.83241224,55.98623433000466,53603.64526032001 2022-11-05,21:34:06.000,309,11034320,12805,0,1667684045,13137.83241224,56.00033259000338,53603.68019592 2022-11-05,21:34:07.000,309,11034383,13045,0,1667684046,13137.825675929991,55.95803780999995,53603.66622168001 2022-11-05,21:34:08.000,309,11034357,12845,0,1667684047,13137.859357479996,55.98623433000466,53603.701157280004 2022-11-05,21:34:09.000,309,11034350,12805,0,1667684048,13137.845884859991,55.95803780999995,53603.722118640006 2022-11-05,21:34:10.000,309,11034343,12925,0,1667684049,13137.785258069991,55.929841290002514,53603.701157280004 2022-11-05,21:34:11.000,309,11034344,13005,0,1667684050,13137.825675929991,55.929841290002514,53603.65923456 2022-11-05,21:34:12.000,309,11034331,12685,0,1667684051,13137.839148549996,55.9016447699978,53603.701157280004 2022-11-05,21:34:13.000,309,11034342,12965,0,1667684052,13137.83241224,55.88754650999908,53603.65923456 2022-11-05,21:34:14.000,309,11034367,12765,0,1667684053,13137.839148549996,55.929841290002514,53603.7081444 2022-11-05,21:34:15.000,309,11034354,12965,0,1667684054,13137.886302719991,55.88754650999908,53603.75705424 2022-11-05,21:34:16.000,309,11034343,12885,0,1667684055,13137.913247960001,55.88754650999908,53603.73609288 2022-11-05,21:34:17.000,309,11034338,12765,0,1667684056,13137.946929509992,55.89459563999844,53603.771028480005 2022-11-05,21:34:18.000,309,11034333,12885,0,1667684057,13137.933456890001,55.880497379999724,53603.75705424 2022-11-05,21:34:19.000,309,11034357,12685,0,1667684058,13137.980611059997,55.880497379999724,53603.73609288 2022-11-05,21:34:20.000,309,11034368,12965,0,1667684059,13137.980611059997,55.89459563999844,53603.722118640006 2022-11-05,21:34:21.000,309,11034309,13005,0,1667684060,13137.987347369992,55.873448250000365,53603.771028480005 2022-11-05,21:34:22.000,309,11034393,12885,0,1667684061,13137.953665820001,55.83820260000357,53603.75705424 2022-11-05,21:34:23.000,309,11034351,12605,0,1667684062,13138.068183089992,55.817055209998216,53603.85487392 2022-11-05,21:34:24.000,309,11034379,12925,0,1667684063,13138.081655709997,55.78885869000078,53603.87583528 2022-11-05,21:34:25.000,309,11034384,12885,0,1667684064,13138.061446779997,55.76066217000334,53603.8478868 2022-11-05,21:34:26.000,309,11034358,12925,0,1667684065,13138.061446779997,55.78180956000142,53603.79198984001 2022-11-05,21:34:27.000,309,11034336,12965,0,1667684066,13138.095128330002,55.76066217000334,53603.79198984001 2022-11-05,21:34:28.000,309,11034371,12645,0,1667684067,13138.068183089992,55.817055209998216,53603.78500272 2022-11-05,21:34:29.000,309,11034341,12725,0,1667684068,13138.054710470002,55.817055209998216,53603.79198984001 2022-11-05,21:34:30.000,309,11034363,12645,0,1667684069,13138.128809879992,55.83820260000357,53603.80596408 2022-11-05,21:34:31.000,309,11034344,12845,0,1667684070,13138.189436669993,55.79590782000014,53603.868848160004 2022-11-05,21:34:32.000,309,11034378,13005,0,1667684071,13138.128809879992,55.82410434000485,53603.819938320004 2022-11-05,21:34:33.000,309,11034353,12925,0,1667684072,13138.175964050002,55.83115347000421,53603.917758 2022-11-05,21:34:34.000,309,11034360,12965,0,1667684073,13138.169227739992,55.83115347000421,53603.917758 2022-11-05,21:34:35.000,309,11034338,12805,0,1667684074,13138.175964050002,55.85934999000165,53603.889809520006 2022-11-05,21:34:36.000,309,11034361,12925,0,1667684075,13138.189436669993,55.929841290002514,53603.89679664 2022-11-05,21:34:37.000,309,11034350,13005,0,1667684076,13138.182700359997,55.93689042000187,53603.889809520006 2022-11-05,21:34:38.000,309,11034359,12885,0,1667684077,13138.196172980002,55.929841290002514,53603.95968072001 2022-11-05,21:34:39.000,309,11034363,12725,0,1667684078,13138.243327149998,55.94393955000123,53603.98064208001 2022-11-05,21:34:40.000,309,11034361,12765,0,1667684079,13138.236590840002,55.95803780999995,53603.94570648 2022-11-05,21:34:41.000,309,11034372,12885,0,1667684080,13138.236590840002,55.94393955000123,53603.92474512 2022-11-05,21:34:42.000,309,11034378,12925,0,1667684081,13138.250063459993,55.94393955000123,53603.9526936 2022-11-05,21:34:43.000,309,11034350,12965,0,1667684082,13138.243327149998,55.94393955000123,53604.008590560006 2022-11-05,21:34:44.000,309,11034378,12965,0,1667684083,13138.229854529993,55.95803780999995,53604.00160344001 2022-11-05,21:34:45.000,309,11034351,12965,0,1667684084,13138.250063459993,55.929841290002514,53603.93173224001 2022-11-05,21:34:46.000,309,11034362,12925,0,1667684085,13138.277008700003,55.95803780999995,53604.02955192001 2022-11-05,21:34:47.000,309,11034379,12845,0,1667684086,13138.283745009998,55.915743030003796,53604.106410240005 2022-11-05,21:34:48.000,309,11034341,12805,0,1667684087,13138.324162869998,55.9016447699978,53604.057500400006 2022-11-05,21:34:49.000,309,11034409,12845,0,1667684088,13138.378053349988,55.9016447699978,53604.057500400006 2022-11-05,21:34:50.000,309,11034382,12565,0,1667684089,13138.357844419988,55.9016447699978,53604.07147464 2022-11-05,21:34:51.000,309,11034353,12925,0,1667684090,13138.378053349988,55.9016447699978,53604.06448752 2022-11-05,21:34:52.000,309,11034343,12925,0,1667684091,13138.337635489988,55.922792160003155,53604.02955192001 2022-11-05,21:34:53.000,309,11034295,12725,0,1667684092,13138.337635489988,55.88754650999908,53603.96666784 2022-11-05,21:34:54.000,309,11034362,13205,0,1667684093,13138.452152759994,55.85934999000165,53604.08544888 2022-11-05,21:34:55.000,309,11034377,12765,0,1667684094,13138.519515859989,55.880497379999724,53604.06448752 2022-11-05,21:34:56.000,309,11034401,12645,0,1667684095,13138.492570619994,55.880497379999724,53604.106410240005 2022-11-05,21:34:57.000,309,11034346,12725,0,1667684096,13138.526252169999,55.880497379999724,53604.106410240005 2022-11-05,21:34:58.000,309,11034383,12605,0,1667684097,13138.506043239999,55.89459563999844,53604.08544888 2022-11-05,21:34:59.000,309,11034318,12805,0,1667684098,13138.526252169999,55.88754650999908,53604.0225648 2022-11-05,21:35:00.000,309,11034376,12725,0,1667684099,13138.479097999989,55.93689042000187,53604.04352616 2022-11-05,21:35:01.000,309,11034378,12685,0,1667684100,13138.425207519998,55.922792160003155,53603.99461632 2022-11-05,21:35:02.000,309,11034348,12965,0,1667684101,13138.58014264999,55.95098868000059,53604.14134584 2022-11-05,21:35:03.000,309,11034361,12725,0,1667684102,13138.60708789,55.97213606999867,53604.155320080004 2022-11-05,21:35:04.000,309,11034342,12965,0,1667684103,13138.62729682,56.02147998000146,53604.14833296001 2022-11-05,21:35:05.000,309,11034382,12765,0,1667684104,13138.654242059994,56.00033259000338,53604.2321784 2022-11-05,21:35:06.000,309,11034364,12885,0,1667684105,13138.60035157999,56.099020410001685,53604.14134584 2022-11-05,21:35:07.000,309,11034347,12685,0,1667684106,13138.613824199994,56.07787302000361,53604.1623072 2022-11-05,21:35:08.000,309,11034379,12925,0,1667684107,13138.566670029999,56.12721692999912,53604.12038448 2022-11-05,21:35:09.000,309,11034357,12805,0,1667684108,13138.58014264999,56.12016779999976,53604.14134584 2022-11-05,21:35:10.000,309,11034342,12605,0,1667684109,13138.53972478999,56.23295388000406,53604.12737160001 2022-11-05,21:35:11.000,309,11034348,12685,0,1667684110,13138.55993371999,56.25410127000214,53604.12737160001 2022-11-05,21:35:12.000,309,11034390,12805,0,1667684111,13138.586878959999,56.25410127000214,53604.18326856 2022-11-05,21:35:13.000,309,11034371,12845,0,1667684112,13138.53972478999,56.2611504000015,53604.18326856 2022-11-05,21:35:14.000,309,11034354,12685,0,1667684113,13138.485834309999,56.35278909000044,53604.08544888 2022-11-05,21:35:15.000,309,11034346,12885,0,1667684114,13138.452152759994,56.36688734999916,53604.07846176001 2022-11-05,21:35:16.000,309,11034362,12805,0,1667684115,13138.398262279989,56.458526039998105,53604.06448752 2022-11-05,21:35:17.000,309,11034370,12845,0,1667684116,13138.290481319993,56.451476909998746,53604.00160344001 2022-11-05,21:35:18.000,309,11034325,12845,0,1667684117,13138.290481319993,56.4726243000041,53604.06448752 2022-11-05,21:35:19.000,309,11034312,12845,0,1667684118,13138.290481319993,56.500820820001536,53604.09942312001 2022-11-05,21:35:20.000,309,11034383,12765,0,1667684119,13138.229854529993,56.500820820001536,53604.06448752 2022-11-05,21:35:21.000,309,11034368,12725,0,1667684120,13138.236590840002,56.5713121200024,53604.106410240005 2022-11-05,21:35:22.000,309,11034316,12845,0,1667684121,13138.149018809992,56.59245951000048,53604.00160344001 2022-11-05,21:35:23.000,309,11034346,12805,0,1667684122,13138.061446779997,56.6065577699992,53604.02955192001 2022-11-05,21:35:24.000,309,11034308,12725,0,1667684123,13137.933456890001,56.61360689999856,53603.93173224001 2022-11-05,21:35:25.000,309,11034350,12685,0,1667684124,13137.906511649991,56.63475429000391,53603.87583528 2022-11-05,21:35:26.000,309,11034345,12725,0,1667684125,13137.859357479996,56.63475429000391,53603.92474512 2022-11-05,21:35:27.000,309,11034361,12805,0,1667684126,13137.75157652,56.62065602999792,53603.93173224001 2022-11-05,21:35:28.000,309,11034316,12885,0,1667684127,13137.717894969996,56.63475429000391,53603.88282240001 2022-11-05,21:35:29.000,309,11034355,13005,0,1667684128,13137.677477109995,56.59245951000048,53603.85487392 2022-11-05,21:35:30.000,309,11034329,12925,0,1667684129,13137.58990508,56.59950863999984,53603.78500272 2022-11-05,21:35:31.000,309,11034340,12765,0,1667684130,13137.50233304999,56.59245951000048,53603.7780156 2022-11-05,21:35:32.000,309,11034368,12925,0,1667684131,13137.44170625999,56.62065602999792,53603.75006712 2022-11-05,21:35:33.000,309,11034370,12845,0,1667684132,13137.367606849999,56.58541038000112,53603.76404136001 2022-11-05,21:35:34.000,309,11034336,12965,0,1667684133,13137.253089579994,56.59245951000048,53603.673208800006 2022-11-05,21:35:35.000,309,11034376,12685,0,1667684134,13137.239616959989,56.5713121200024,53603.73609288 2022-11-05,21:35:36.000,309,11034335,12645,0,1667684135,13137.118363379988,56.564262990003044,53603.65923456 2022-11-05,21:35:37.000,309,11034331,12805,0,1667684136,13137.071209209993,56.550164730004326,53603.59635048001 2022-11-05,21:35:38.000,309,11034382,12845,0,1667684137,13136.949955629992,56.59245951000048,53603.62429896001 2022-11-05,21:35:39.000,309,11034364,12845,0,1667684138,13136.875856220002,56.57836125000176,53603.52647928001 2022-11-05,21:35:40.000,309,11034373,12525,0,1667684139,13136.734393710001,56.6065577699992,53603.49154368 2022-11-05,21:35:41.000,309,11034334,13085,0,1667684140,13136.693975850001,56.59950863999984,53603.47058232 2022-11-05,21:35:42.000,309,11034343,12965,0,1667684141,13136.626612749991,56.64180342000327,53603.49154368 2022-11-05,21:35:43.000,309,11034356,12565,0,1667684142,13136.565985959991,56.6065577699992,53603.40071112 2022-11-05,21:35:44.000,309,11034326,12885,0,1667684143,13136.48515023999,56.59245951000048,53603.40769824001 2022-11-05,21:35:45.000,309,11034386,12885,0,1667684144,13136.42452344999,56.61360689999856,53603.40769824001 2022-11-05,21:35:46.000,309,11034355,12885,0,1667684145,13136.316742489995,56.66999994000071,53603.30987856001 2022-11-05,21:35:47.000,309,11034329,13005,0,1667684146,13136.22917046,56.64885255000263,53603.24699448 2022-11-05,21:35:48.000,309,11034369,12685,0,1667684147,13136.148334739999,56.65590168000199,53603.23302024 2022-11-05,21:35:49.000,309,11034332,12685,0,1667684148,13136.107916879999,56.62770516000455,53603.20507176 2022-11-05,21:35:50.000,309,11034317,12965,0,1667684149,13136.033817469994,56.65590168000199,53603.149174800004 2022-11-05,21:35:51.000,309,11034315,12885,0,1667684150,13136.027081159998,56.64180342000327,53603.16314904001 2022-11-05,21:35:52.000,309,11034327,12765,0,1667684151,13135.946245439998,56.59245951000048,53603.09327784001 2022-11-05,21:35:53.000,309,11034344,12685,0,1667684152,13135.892354959993,56.58541038000112,53603.04436800001 2022-11-05,21:35:54.000,309,11034376,12925,0,1667684153,13135.845200789998,56.61360689999856,53603.06532936 2022-11-05,21:35:55.000,309,11034359,12565,0,1667684154,13135.764365069997,56.57836125000176,53602.981483920004 2022-11-05,21:35:56.000,309,11034325,12805,0,1667684155,13135.703738279997,56.57836125000176,53602.97449680001 2022-11-05,21:35:57.000,309,11034308,12845,0,1667684156,13135.629638869992,56.58541038000112,53602.834754400006 2022-11-05,21:35:58.000,309,11034320,12885,0,1667684157,13135.622902559997,56.550164730004326,53602.90462560001 2022-11-05,21:35:59.000,309,11034307,12885,0,1667684158,13135.622902559997,56.500820820001536,53602.91161272 2022-11-05,21:36:00.000,309,11034335,12885,0,1667684159,13135.569012079992,56.4726243000041,53602.89065136 2022-11-05,21:36:01.000,309,11034337,12765,0,1667684160,13135.528594219992,56.46557517000474,53602.84174152 2022-11-05,21:36:02.000,309,11034368,12765,0,1667684161,13135.39386802,56.458526039998105,53602.74392184 2022-11-05,21:36:03.000,309,11034332,12925,0,1667684162,13135.400604329996,56.388034740004514,53602.74392184 2022-11-05,21:36:04.000,309,11034348,12805,0,1667684163,13135.400604329996,56.324592570003006,53602.70898624001 2022-11-05,21:36:05.000,309,11034358,12805,0,1667684164,13135.400604329996,56.30344517999765,53602.72296048 2022-11-05,21:36:06.000,309,11034363,12885,0,1667684165,13135.339977539996,56.2611504000015,53602.70898624001 2022-11-05,21:36:07.000,309,11034376,12965,0,1667684166,13135.259141819995,56.21885561999807,53602.63911504001 2022-11-05,21:36:08.000,309,11034368,12845,0,1667684167,13135.29282337,56.16951171000255,53602.695012000004 2022-11-05,21:36:09.000,309,11034332,12965,0,1667684168,13135.218723959995,56.106069540001045,53602.60417944 2022-11-05,21:36:10.000,309,11034410,12605,0,1667684169,13135.218723959995,56.099020410001685,53602.597192320005 2022-11-05,21:36:11.000,309,11034387,12765,0,1667684170,13135.16483347999,56.07082389000425,53602.61116656 2022-11-05,21:36:12.000,309,11034364,12845,0,1667684171,13135.16483347999,56.07787302000361,53602.6251408 2022-11-05,21:36:13.000,309,11034360,13085,0,1667684172,13135.13115193,56.056725629998255,53602.646102160004 2022-11-05,21:36:14.000,309,11034348,12885,0,1667684173,13135.12441561999,56.042627369999536,53602.65308928 2022-11-05,21:36:15.000,309,11034318,12685,0,1667684174,13135.14462454999,56.02852911000082,53602.59020520001 2022-11-05,21:36:16.000,309,11034331,12725,0,1667684175,13135.097470379995,56.00738172000274,53602.597192320005 2022-11-05,21:36:17.000,309,11034375,12925,0,1667684176,13135.06378882999,56.00033259000338,53602.527321120004 2022-11-05,21:36:18.000,309,11034410,12805,0,1667684177,13135.016634659994,55.97918519999803,53602.53430824 2022-11-05,21:36:19.000,309,11034358,12965,0,1667684178,13135.00316203999,55.94393955000123,53602.50635976 2022-11-05,21:36:20.000,309,11034390,12765,0,1667684179,13134.96274417999,55.96508693999931,53602.61116656 2022-11-05,21:36:21.000,309,11034341,12885,0,1667684180,13134.949271559999,55.90869390000444,53602.499372640006 2022-11-05,21:36:22.000,309,11034358,12925,0,1667684181,13134.908853699999,55.94393955000123,53602.45744992 2022-11-05,21:36:23.000,309,11034347,12765,0,1667684182,13134.929062629999,55.89459563999844,53602.53430824 2022-11-05,21:36:24.000,309,11034354,12805,0,1667684183,13134.96948049,55.90869390000444,53602.53430824 2022-11-05,21:36:25.000,309,11034326,13005,0,1667684184,13135.07052514,55.873448250000365,53602.527321120004 2022-11-05,21:36:26.000,309,11034383,12925,0,1667684185,13135.016634659994,55.817055209998216,53602.58321808 2022-11-05,21:36:27.000,309,11034361,12805,0,1667684186,13134.96948049,55.7677113000027,53602.527321120004 2022-11-05,21:36:28.000,309,11034392,13045,0,1667684187,13134.956007869994,55.78180956000142,53602.47142416001 2022-11-05,21:36:29.000,309,11034382,13125,0,1667684188,13135.02337096999,55.78180956000142,53602.527321120004 2022-11-05,21:36:30.000,309,11034391,12765,0,1667684189,13134.996425729994,55.77476043000206,53602.527321120004 2022-11-05,21:36:31.000,309,11034360,12805,0,1667684190,13135.05031621,55.73951477999799,53602.59020520001 2022-11-05,21:36:32.000,309,11034365,12805,0,1667684191,13135.08399775999,55.73246564999863,53602.56924384001 2022-11-05,21:36:33.000,309,11034371,12765,0,1667684192,13135.07052514,55.73246564999863,53602.548282480006 2022-11-05,21:36:34.000,309,11034376,12845,0,1667684193,13135.04357989999,55.746563910004625,53602.49238552001 2022-11-05,21:36:35.000,309,11034393,12605,0,1667684194,13135.06378882999,55.72541651999927,53602.548282480006 2022-11-05,21:36:36.000,309,11034370,12885,0,1667684195,13135.057052519995,55.71131826000055,53602.6251408 2022-11-05,21:36:37.000,309,11034364,12885,0,1667684196,13135.04357989999,55.71836738999991,53602.58321808 2022-11-05,21:36:38.000,309,11034362,12965,0,1667684197,13135.07052514,55.697220000001835,53602.57623096 2022-11-05,21:36:39.000,309,11034400,12965,0,1667684198,13135.09073407,55.683121740003116,53602.6251408 2022-11-05,21:36:40.000,309,11034353,12845,0,1667684199,13135.12441561999,55.67607261000376,53602.63911504001 2022-11-05,21:36:41.000,309,11034345,12925,0,1667684200,13135.178306099995,55.67607261000376,53602.65308928 2022-11-05,21:36:42.000,309,11034397,12765,0,1667684201,13135.13115193,55.67607261000376,53602.646102160004 2022-11-05,21:36:43.000,309,11034390,12645,0,1667684202,13135.13115193,55.654925219998404,53602.67405064 2022-11-05,21:36:44.000,309,11034357,12765,0,1667684203,13135.14462454999,55.683121740003116,53602.68103776 2022-11-05,21:36:45.000,309,11034367,12965,0,1667684204,13135.15136086,55.697220000001835,53602.68103776 2022-11-05,21:36:46.000,309,11034350,12805,0,1667684205,13135.178306099995,55.697220000001835,53602.68802488001 2022-11-05,21:36:47.000,309,11034324,12725,0,1667684206,13135.23219658,55.697220000001835,53602.70199912 2022-11-05,21:36:48.000,309,11034338,12885,0,1667684207,13135.24566919999,55.73951477999799,53602.63911504001 2022-11-05,21:36:49.000,309,11034388,12765,0,1667684208,13135.27261444,55.73951477999799,53602.63911504001 2022-11-05,21:36:50.000,309,11034378,13125,0,1667684209,13135.22546026999,55.753613040003984,53602.68103776 2022-11-05,21:36:51.000,309,11034367,12965,0,1667684210,13135.279350749996,55.76066217000334,53602.66007640001 2022-11-05,21:36:52.000,309,11034365,12765,0,1667684211,13135.299559679996,55.73951477999799,53602.72296048 2022-11-05,21:36:53.000,309,11034402,12885,0,1667684212,13135.3130323,55.7677113000027,53602.70898624001 2022-11-05,21:36:54.000,309,11034375,12605,0,1667684213,13135.279350749996,55.77476043000206,53602.65308928 2022-11-05,21:36:55.000,309,11034341,13125,0,1667684214,13135.380395399996,55.753613040003984,53602.7299476 2022-11-05,21:36:56.000,309,11034406,12765,0,1667684215,13135.366922779991,55.76066217000334,53602.667063520006 2022-11-05,21:36:57.000,309,11034348,12845,0,1667684216,13135.427549569991,55.76066217000334,53602.70898624001 2022-11-05,21:36:58.000,309,11034357,12765,0,1667684217,13135.474703740001,55.753613040003984,53602.70898624001 2022-11-05,21:36:59.000,309,11034365,12965,0,1667684218,13135.420813259996,55.79590782000014,53602.73693472001 2022-11-05,21:37:00.000,309,11034368,12845,0,1667684219,13135.441022189996,55.78180956000142,53602.7299476 2022-11-05,21:37:01.000,309,11034344,12805,0,1667684220,13135.521857909996,55.817055209998216,53602.70199912 2022-11-05,21:37:02.000,309,11034359,12885,0,1667684221,13135.474703740001,55.82410434000485,53602.715973360006 2022-11-05,21:37:03.000,309,11034366,12885,0,1667684222,13135.434285880001,55.83115347000421,53602.67405064 2022-11-05,21:37:04.000,309,11034382,13125,0,1667684223,13135.488176359991,55.82410434000485,53602.67405064 2022-11-05,21:37:05.000,309,11034336,12885,0,1667684224,13135.569012079992,55.83820260000357,53602.75090896 2022-11-05,21:37:06.000,309,11034351,12845,0,1667684225,13135.582484699997,55.866399120001006,53602.72296048 2022-11-05,21:37:07.000,309,11034336,12965,0,1667684226,13135.542066839997,55.89459563999844,53602.77187032 2022-11-05,21:37:08.000,309,11034365,12765,0,1667684227,13135.555539460001,55.89459563999844,53602.67405064 2022-11-05,21:37:09.000,309,11034357,12965,0,1667684228,13135.629638869992,55.88754650999908,53602.77885744 2022-11-05,21:37:10.000,309,11034330,12885,0,1667684229,13135.683529349997,55.922792160003155,53602.70199912 2022-11-05,21:37:11.000,309,11034373,12685,0,1667684230,13135.703738279997,55.94393955000123,53602.78584456001 2022-11-05,21:37:12.000,309,11034367,13085,0,1667684231,13135.757628760002,55.95098868000059,53602.7299476 2022-11-05,21:37:13.000,309,11034379,12885,0,1667684232,13135.771101379993,55.95098868000059,53602.79283168 2022-11-05,21:37:14.000,309,11034353,12845,0,1667684233,13135.798046620002,55.95803780999995,53602.75789608001 2022-11-05,21:37:15.000,309,11034348,12965,0,1667684234,13135.824991859998,55.95098868000059,53602.77885744 2022-11-05,21:37:16.000,309,11034370,12565,0,1667684235,13135.865409719998,56.0144308500021,53602.68103776 2022-11-05,21:37:17.000,309,11034339,12885,0,1667684236,13135.851937099993,56.0144308500021,53602.70199912 2022-11-05,21:37:18.000,309,11034352,12765,0,1667684237,13135.858673409988,56.07787302000361,53602.68802488001 2022-11-05,21:37:19.000,309,11034382,12805,0,1667684238,13135.926036509998,56.056725629998255,53602.77885744 2022-11-05,21:37:20.000,309,11034391,12885,0,1667684239,13135.899091269988,56.049676499998895,53602.764883200005 2022-11-05,21:37:21.000,309,11034374,12605,0,1667684240,13135.912563889993,56.049676499998895,53602.79283168 2022-11-05,21:37:22.000,309,11034400,12965,0,1667684241,13135.878882339988,56.07787302000361,53602.77885744 2022-11-05,21:37:23.000,309,11034376,12765,0,1667684242,13135.919300199988,56.099020410001685,53602.73693472001 2022-11-05,21:37:24.000,309,11034351,12805,0,1667684243,13135.905827579998,56.148364320004475,53602.70199912 2022-11-05,21:37:25.000,309,11034348,12645,0,1667684244,13135.966454369998,56.12721692999912,53602.715973360006 2022-11-05,21:37:26.000,309,11034363,12885,0,1667684245,13135.926036509998,56.12721692999912,53602.70898624001 2022-11-05,21:37:27.000,309,11034368,12965,0,1667684246,13135.986663299998,56.155413450003834,53602.75090896 2022-11-05,21:37:28.000,309,11034356,12885,0,1667684247,13136.013608539994,56.18360997000127,53602.75090896 2022-11-05,21:37:29.000,309,11034420,12605,0,1667684248,13135.932772819993,56.19065910000063,53602.73693472001 2022-11-05,21:37:30.000,309,11034369,12965,0,1667684249,13135.979926989989,56.25410127000214,53602.66007640001 2022-11-05,21:37:31.000,309,11034340,13045,0,1667684250,13135.973190679993,56.24000301000342,53602.63911504001 2022-11-05,21:37:32.000,309,11034346,12725,0,1667684251,13135.973190679993,56.30344517999765,53602.61815368001 2022-11-05,21:37:33.000,309,11034345,12925,0,1667684252,13135.986663299998,56.31754344000365,53602.66007640001 2022-11-05,21:37:34.000,309,11034371,12765,0,1667684253,13136.054026399994,56.31754344000365,53602.695012000004 2022-11-05,21:37:35.000,309,11034363,12605,0,1667684254,13136.067499019999,56.338690830001724,53602.68103776 2022-11-05,21:37:36.000,309,11034394,12885,0,1667684255,13136.074235329994,56.3598382199998,53602.63911504001 2022-11-05,21:37:37.000,309,11034347,12885,0,1667684256,13136.114653189994,56.38098560999788,53602.66007640001 2022-11-05,21:37:38.000,309,11034360,12645,0,1667684257,13136.074235329994,56.39508387000387,53602.58321808 2022-11-05,21:37:39.000,309,11034385,12965,0,1667684258,13136.074235329994,56.40213300000323,53602.56225672 2022-11-05,21:37:40.000,309,11034395,12885,0,1667684259,13136.101180569989,56.458526039998105,53602.56225672 2022-11-05,21:37:41.000,309,11034352,12845,0,1667684260,13136.080971639989,56.47967343000346,53602.60417944 2022-11-05,21:37:42.000,309,11034379,12965,0,1667684261,13136.101180569989,56.550164730004326,53602.63212792 2022-11-05,21:37:43.000,309,11034367,12725,0,1667684262,13136.114653189994,56.53606646999833,53602.6251408 2022-11-05,21:37:44.000,309,11034373,12845,0,1667684263,13136.14159842999,56.550164730004326,53602.59020520001 2022-11-05,21:37:45.000,309,11034351,12885,0,1667684264,13136.148334739999,56.6065577699992,53602.597192320005 2022-11-05,21:37:46.000,309,11034372,12805,0,1667684265,13136.12138949999,56.66295081000135,53602.60417944 2022-11-05,21:37:47.000,309,11034373,12765,0,1667684266,13136.033817469994,56.684098199999426,53602.49238552001 2022-11-05,21:37:48.000,309,11034352,12925,0,1667684267,13136.128125809999,56.7193438500035,53602.548282480006 2022-11-05,21:37:49.000,309,11034371,12605,0,1667684268,13136.14159842999,56.726392980002856,53602.5552696 2022-11-05,21:37:50.000,309,11034375,12605,0,1667684269,13136.195488909994,56.76868775999901,53602.56924384001 2022-11-05,21:37:51.000,309,11034317,12765,0,1667684270,13136.276324629995,56.81098254000244,53602.59020520001 2022-11-05,21:37:52.000,309,11034392,12845,0,1667684271,13136.28306093999,56.796884280003724,53602.60417944 2022-11-05,21:37:53.000,309,11034344,12725,0,1667684272,13136.30326986999,56.8532773199986,53602.6251408 2022-11-05,21:37:54.000,309,11034329,12765,0,1667684273,13136.296533559995,56.88852297000267,53602.61815368001 2022-11-05,21:37:55.000,309,11034375,12925,0,1667684274,13136.31000618,56.909670360000746,53602.59020520001 2022-11-05,21:37:56.000,309,11034355,12805,0,1667684275,13136.33021511,56.909670360000746,53602.63212792 2022-11-05,21:37:57.000,309,11034330,12725,0,1667684276,13136.37063297,56.909670360000746,53602.61815368001 2022-11-05,21:37:58.000,309,11034337,13005,0,1667684277,13136.42452344999,56.923768619999464,53602.6251408 2022-11-05,21:37:59.000,309,11034366,12765,0,1667684278,13136.417787139995,56.909670360000746,53602.60417944 2022-11-05,21:38:00.000,309,11034360,12645,0,1667684279,13136.50535916999,56.89557210000203,53602.68103776 2022-11-05,21:38:01.000,309,11034356,12925,0,1667684280,13136.49188655,56.923768619999464,53602.646102160004 2022-11-05,21:38:02.000,309,11034348,13125,0,1667684281,13136.52556809999,56.916719490000105,53602.61815368001 2022-11-05,21:38:03.000,309,11034359,12765,0,1667684282,13136.565985959991,56.93081774999882,53602.61116656 2022-11-05,21:38:04.000,309,11034380,12645,0,1667684283,13136.559249649996,56.93786687999818,53602.59020520001 2022-11-05,21:38:05.000,309,11034419,12885,0,1667684284,13136.5929312,56.959014270003536,53602.56225672 2022-11-05,21:38:06.000,309,11034344,12885,0,1667684285,13136.667030609991,56.93786687999818,53602.63911504001 2022-11-05,21:38:07.000,309,11034335,12725,0,1667684286,13136.673766920001,56.966063400002895,53602.66007640001 2022-11-05,21:38:08.000,309,11034332,12805,0,1667684287,13136.727657399992,56.94491601000482,53602.65308928 2022-11-05,21:38:09.000,309,11034397,13085,0,1667684288,13136.741130019996,56.959014270003536,53602.667063520006 2022-11-05,21:38:10.000,309,11034395,12925,0,1667684289,13136.707448469992,56.959014270003536,53602.68103776 2022-11-05,21:38:11.000,309,11034323,12885,0,1667684290,13136.741130019996,56.959014270003536,53602.67405064 2022-11-05,21:38:12.000,309,11034373,12965,0,1667684291,13136.754602640001,57.00835817999905,53602.67405064 2022-11-05,21:38:13.000,309,11034403,12685,0,1667684292,13136.821965739997,56.973112530002254,53602.695012000004 2022-11-05,21:38:14.000,309,11034381,12925,0,1667684293,13136.821965739997,56.99425992000033,53602.65308928 2022-11-05,21:38:15.000,309,11034394,12965,0,1667684294,13136.828702049992,56.98721079000097,53602.813793040004 2022-11-05,21:38:16.000,309,11034331,12765,0,1667684295,13136.882592529997,56.959014270003536,53602.75090896 2022-11-05,21:38:17.000,309,11034384,12925,0,1667684296,13136.889328839992,56.95196514000418,53602.7299476 2022-11-05,21:38:18.000,309,11034366,12605,0,1667684297,13136.949955629992,56.973112530002254,53602.75090896 2022-11-05,21:38:19.000,309,11034385,12765,0,1667684298,13136.923010389997,56.99425992000033,53602.695012000004 2022-11-05,21:38:20.000,309,11034356,12805,0,1667684299,13136.956691940002,56.973112530002254,53602.7299476 2022-11-05,21:38:21.000,309,11034368,12725,0,1667684300,13136.949955629992,56.93786687999818,53602.75090896 2022-11-05,21:38:22.000,309,11034375,12965,0,1667684301,13136.983637179997,56.909670360000746,53602.74392184 2022-11-05,21:38:23.000,309,11034358,12965,0,1667684302,13136.963428249997,56.916719490000105,53602.764883200005 2022-11-05,21:38:24.000,309,11034348,13005,0,1667684303,13137.010582419993,56.90262123000139,53602.82776728001 2022-11-05,21:38:25.000,309,11034363,12605,0,1667684304,13136.990373489993,56.86737558000459,53602.82078016 2022-11-05,21:38:26.000,309,11034391,12965,0,1667684305,13136.976900870002,56.860326449997956,53602.82078016 2022-11-05,21:38:27.000,309,11034382,12805,0,1667684306,13136.949955629992,56.8532773199986,53602.90462560001 2022-11-05,21:38:28.000,309,11034340,12525,0,1667684307,13136.990373489993,56.796884280003724,53602.89065136 2022-11-05,21:38:29.000,309,11034370,12565,0,1667684308,13136.990373489993,56.76163862999965,53602.82776728001 2022-11-05,21:38:30.000,309,11034375,12805,0,1667684309,13136.956691940002,56.77573688999837,53602.883664240006 2022-11-05,21:38:31.000,309,11034361,12765,0,1667684310,13136.970164559993,56.733442110002215,53602.91161272 2022-11-05,21:38:32.000,309,11034367,12765,0,1667684311,13137.003846109998,56.726392980002856,53602.94654832 2022-11-05,21:38:33.000,309,11034351,12885,0,1667684312,13137.010582419993,56.740491240001575,53603.0094324 2022-11-05,21:38:34.000,309,11034360,12645,0,1667684313,13136.990373489993,56.684098199999426,53602.96052256 2022-11-05,21:38:35.000,309,11034355,12885,0,1667684314,13136.976900870002,56.691147329998785,53602.98847104 2022-11-05,21:38:36.000,309,11034371,12885,0,1667684315,13136.956691940002,56.71229472000414,53602.96052256 2022-11-05,21:38:37.000,309,11034368,12685,0,1667684316,13136.943219319997,56.677049070000066,53602.96052256 2022-11-05,21:38:38.000,309,11034334,12845,0,1667684317,13136.943219319997,56.70524559000478,53602.98847104 2022-11-05,21:38:39.000,309,11034391,12965,0,1667684318,13136.976900870002,56.691147329998785,53603.03738088 2022-11-05,21:38:40.000,309,11034386,12805,0,1667684319,13136.976900870002,56.726392980002856,53603.01641952 2022-11-05,21:38:41.000,309,11034335,12805,0,1667684320,13136.970164559993,56.726392980002856,53603.1142392 2022-11-05,21:38:42.000,309,11034347,12805,0,1667684321,13136.929746699992,56.733442110002215,53603.03738088 2022-11-05,21:38:43.000,309,11034384,12765,0,1667684322,13136.963428249997,56.70524559000478,53603.002445280006 2022-11-05,21:38:44.000,309,11034380,12845,0,1667684323,13136.963428249997,56.7193438500035,53603.04436800001 2022-11-05,21:38:45.000,309,11034357,12885,0,1667684324,13136.916274080002,56.691147329998785,53603.100264960005 2022-11-05,21:38:46.000,309,11034359,12765,0,1667684325,13136.875856220002,56.70524559000478,53603.07231648001 2022-11-05,21:38:47.000,309,11034368,12805,0,1667684326,13136.936483010002,56.677049070000066,53603.12122632001 2022-11-05,21:38:48.000,309,11034373,12885,0,1667684327,13136.943219319997,56.70524559000478,53603.100264960005 2022-11-05,21:38:49.000,309,11034369,12645,0,1667684328,13136.902801459997,56.65590168000199,53603.030393760004 2022-11-05,21:38:50.000,309,11034377,12965,0,1667684329,13136.882592529997,56.65590168000199,53603.05834224 2022-11-05,21:38:51.000,309,11034410,12805,0,1667684330,13136.882592529997,56.66999994000071,53603.08629072 2022-11-05,21:38:52.000,309,11034353,12845,0,1667684331,13136.902801459997,56.677049070000066,53603.100264960005 2022-11-05,21:38:53.000,309,11034370,12925,0,1667684332,13136.902801459997,56.62065602999792,53603.13520056 2022-11-05,21:38:54.000,309,11034342,12845,0,1667684333,13136.902801459997,56.62770516000455,53603.13520056 2022-11-05,21:38:55.000,309,11034340,12885,0,1667684334,13136.916274080002,56.58541038000112,53603.1841104 2022-11-05,21:38:56.000,309,11034357,12925,0,1667684335,13136.902801459997,56.557213860003685,53603.13520056 2022-11-05,21:38:57.000,309,11034360,13365,0,1667684336,13136.929746699992,56.557213860003685,53603.17712328 2022-11-05,21:38:58.000,309,11034450,12845,0,1667684337,13136.909537769992,56.52196820999961,53603.19109752001 2022-11-05,21:38:59.000,309,11034403,12965,0,1667684338,13136.835438360002,56.52196820999961,53603.15616192 2022-11-05,21:39:00.000,309,11034370,12845,0,1667684339,13136.835438360002,56.48672256000282,53603.14218768001 2022-11-05,21:39:01.000,309,11034351,12925,0,1667684340,13136.808493119992,56.48672256000282,53603.21205888001 2022-11-05,21:39:02.000,309,11034404,12925,0,1667684341,13136.835438360002,56.507869950000895,53603.23302024 2022-11-05,21:39:03.000,309,11034352,12845,0,1667684342,13136.889328839992,56.514919080000254,53603.2539816 2022-11-05,21:39:04.000,309,11034348,12685,0,1667684343,13136.828702049992,56.514919080000254,53603.219046000006 2022-11-05,21:39:05.000,309,11034348,12845,0,1667684344,13136.835438360002,56.47967343000346,53603.24699448 2022-11-05,21:39:06.000,309,11034370,12725,0,1667684345,13136.707448469992,56.507869950000895,53603.16314904001 2022-11-05,21:39:07.000,309,11034335,12765,0,1667684346,13136.754602640001,56.48672256000282,53603.267955840005 2022-11-05,21:39:08.000,309,11034397,12885,0,1667684347,13136.768075259992,56.47967343000346,53603.26096872001 2022-11-05,21:39:09.000,309,11034373,12885,0,1667684348,13136.808493119992,56.458526039998105,53603.219046000006 2022-11-05,21:39:10.000,309,11034353,12885,0,1667684349,13136.768075259992,56.48672256000282,53603.21205888001 2022-11-05,21:39:11.000,309,11034400,13125,0,1667684350,13136.828702049992,56.44442777999939,53603.28891720001 2022-11-05,21:39:12.000,309,11034354,13005,0,1667684351,13136.808493119992,56.458526039998105,53603.24000736001 2022-11-05,21:39:13.000,309,11034401,12765,0,1667684352,13136.781547879997,56.451476909998746,53603.29590432 2022-11-05,21:39:14.000,309,11034348,12885,0,1667684353,13136.768075259992,56.43032952000067,53603.28193008 2022-11-05,21:39:15.000,309,11034348,12765,0,1667684354,13136.761338949997,56.4726243000041,53603.23302024 2022-11-05,21:39:16.000,309,11034362,12885,0,1667684355,13136.761338949997,56.4726243000041,53603.219046000006 2022-11-05,21:39:17.000,309,11034365,12885,0,1667684356,13136.741130019996,56.47967343000346,53603.219046000006 2022-11-05,21:39:18.000,309,11034398,12645,0,1667684357,13136.734393710001,56.500820820001536,53603.23302024 2022-11-05,21:39:19.000,309,11034401,12965,0,1667684358,13136.781547879997,56.514919080000254,53603.27494296 2022-11-05,21:39:20.000,309,11034332,12765,0,1667684359,13136.761338949997,56.52196820999961,53603.26096872001 2022-11-05,21:39:21.000,309,11034371,12965,0,1667684360,13136.795020500002,56.52196820999961,53603.26096872001 2022-11-05,21:39:22.000,309,11034392,12925,0,1667684361,13136.768075259992,56.52901733999897,53603.267955840005 2022-11-05,21:39:23.000,309,11034343,12805,0,1667684362,13136.754602640001,56.52901733999897,53603.24699448 2022-11-05,21:39:24.000,309,11034356,12845,0,1667684363,13136.747866329992,56.5713121200024,53603.26096872001 2022-11-05,21:39:25.000,309,11034361,12925,0,1667684364,13136.808493119992,56.514919080000254,53603.267955840005 2022-11-05,21:39:26.000,309,11034374,12765,0,1667684365,13136.781547879997,56.557213860003685,53603.24000736001 2022-11-05,21:39:27.000,309,11034388,12765,0,1667684366,13136.795020500002,56.564262990003044,53603.28193008 2022-11-05,21:39:28.000,309,11034386,12645,0,1667684367,13136.808493119992,56.557213860003685,53603.219046000006 2022-11-05,21:39:29.000,309,11034397,12725,0,1667684368,13136.821965739997,56.52196820999961,53603.3238528 2022-11-05,21:39:30.000,309,11034394,12885,0,1667684369,13136.781547879997,56.54311559999769,53603.30987856001 2022-11-05,21:39:31.000,309,11034396,12885,0,1667684370,13136.720921089996,56.54311559999769,53603.30987856001 2022-11-05,21:39:32.000,309,11034383,12845,0,1667684371,13136.741130019996,56.62065602999792,53603.23302024 2022-11-05,21:39:33.000,309,11034366,12925,0,1667684372,13136.768075259992,56.550164730004326,53603.27494296 2022-11-05,21:39:34.000,309,11034340,12845,0,1667684373,13136.741130019996,56.5713121200024,53603.27494296 2022-11-05,21:39:35.000,309,11034383,12725,0,1667684374,13136.801756809997,56.557213860003685,53603.337827040006 2022-11-05,21:39:36.000,309,11034343,12685,0,1667684375,13136.720921089996,56.557213860003685,53603.30987856001 2022-11-05,21:39:37.000,309,11034343,12805,0,1667684376,13136.774811570001,56.53606646999833,53603.35878840001 2022-11-05,21:39:38.000,309,11034409,12725,0,1667684377,13136.727657399992,56.5713121200024,53603.29590432 2022-11-05,21:39:39.000,309,11034359,12605,0,1667684378,13136.835438360002,56.5713121200024,53603.26096872001 2022-11-05,21:39:40.000,309,11034354,12605,0,1667684379,13136.815229430002,56.58541038000112,53603.3238528 2022-11-05,21:39:41.000,309,11034361,13205,0,1667684380,13136.855647290002,56.54311559999769,53603.316865680004 2022-11-05,21:39:42.000,309,11034403,12765,0,1667684381,13136.862383599997,56.564262990003044,53603.33083992001 2022-11-05,21:39:43.000,309,11034367,12885,0,1667684382,13136.869119909992,56.557213860003685,53603.316865680004 2022-11-05,21:39:44.000,309,11034383,12965,0,1667684383,13136.821965739997,56.58541038000112,53603.35180128 2022-11-05,21:39:45.000,309,11034360,12925,0,1667684384,13136.842174669997,56.564262990003044,53603.365775520004 2022-11-05,21:39:46.000,309,11034414,12925,0,1667684385,13136.808493119992,56.53606646999833,53603.337827040006 2022-11-05,21:39:47.000,309,11034358,12925,0,1667684386,13136.855647290002,56.5713121200024,53603.28193008 2022-11-05,21:39:48.000,309,11034368,12925,0,1667684387,13136.855647290002,56.58541038000112,53603.3238528 2022-11-05,21:39:49.000,309,11034347,12765,0,1667684388,13136.808493119992,56.557213860003685,53603.23302024 2022-11-05,21:39:50.000,309,11034356,12885,0,1667684389,13136.889328839992,56.5713121200024,53603.35878840001 2022-11-05,21:39:51.000,309,11034287,13165,0,1667684390,13136.929746699992,56.550164730004326,53603.337827040006 2022-11-05,21:39:52.000,309,11034361,12965,0,1667684391,13136.943219319997,56.5713121200024,53603.37276264 2022-11-05,21:39:53.000,309,11034342,12965,0,1667684392,13136.963428249997,56.5713121200024,53603.40769824001 2022-11-05,21:39:54.000,309,11034361,12645,0,1667684393,13136.929746699992,56.557213860003685,53603.35878840001 2022-11-05,21:39:55.000,309,11034341,12805,0,1667684394,13136.970164559993,56.52901733999897,53603.3238528 2022-11-05,21:39:56.000,309,11034383,12925,0,1667684395,13136.983637179997,56.54311559999769,53603.35180128 2022-11-05,21:39:57.000,309,11034346,12765,0,1667684396,13136.956691940002,56.564262990003044,53603.3238528 2022-11-05,21:39:58.000,309,11034404,12605,0,1667684397,13137.030791349993,56.550164730004326,53603.365775520004 2022-11-05,21:39:59.000,309,11034401,12965,0,1667684398,13136.997109800002,56.564262990003044,53603.30987856001 2022-11-05,21:40:00.000,309,11034340,12805,0,1667684399,13137.003846109998,56.564262990003044,53603.34481416 2022-11-05,21:40:01.000,309,11034372,12685,0,1667684400,13137.037527660003,56.564262990003044,53603.37276264 2022-11-05,21:40:02.000,309,11034400,12885,0,1667684401,13136.976900870002,56.557213860003685,53603.3238528 2022-11-05,21:40:03.000,309,11034345,12845,0,1667684402,13136.976900870002,56.58541038000112,53603.316865680004 2022-11-05,21:40:04.000,309,11034324,12965,0,1667684403,13136.997109800002,56.59245951000048,53603.3238528 2022-11-05,21:40:05.000,309,11034371,13125,0,1667684404,13137.024055039998,56.64180342000327,53603.34481416 2022-11-05,21:40:06.000,309,11034390,13045,0,1667684405,13137.017318730002,56.63475429000391,53603.35878840001 2022-11-05,21:40:07.000,309,11034372,12645,0,1667684406,13136.936483010002,56.61360689999856,53603.30289144 2022-11-05,21:40:08.000,309,11034409,12925,0,1667684407,13136.956691940002,56.62065602999792,53603.37974976001 2022-11-05,21:40:09.000,309,11034396,12805,0,1667684408,13137.091418139993,56.62065602999792,53603.41468536 2022-11-05,21:40:10.000,309,11034360,13005,0,1667684409,13137.044263969998,56.62770516000455,53603.337827040006 2022-11-05,21:40:11.000,309,11034408,12645,0,1667684410,13137.051000279993,56.63475429000391,53603.33083992001 2022-11-05,21:40:12.000,309,11034357,12605,0,1667684411,13137.017318730002,56.65590168000199,53603.316865680004 2022-11-05,21:40:13.000,309,11034423,12725,0,1667684412,13137.037527660003,56.64885255000263,53603.393724 2022-11-05,21:40:14.000,309,11034345,12765,0,1667684413,13137.111627069993,56.64885255000263,53603.42865960001 2022-11-05,21:40:15.000,309,11034367,12765,0,1667684414,13137.131835999993,56.62770516000455,53603.41468536 2022-11-05,21:40:16.000,309,11034360,12885,0,1667684415,13137.125099689998,56.62770516000455,53603.337827040006 2022-11-05,21:40:17.000,309,11034382,12685,0,1667684416,13137.199199099989,56.62770516000455,53603.34481416 2022-11-05,21:40:18.000,309,11034367,12725,0,1667684417,13137.125099689998,56.61360689999856,53603.40769824001 2022-11-05,21:40:19.000,309,11034375,12525,0,1667684418,13137.125099689998,56.62065602999792,53603.42865960001 2022-11-05,21:40:20.000,309,11034365,12965,0,1667684419,13137.145308619998,56.6065577699992,53603.34481416 2022-11-05,21:40:21.000,309,11034321,12645,0,1667684420,13137.178990169989,56.61360689999856,53603.365775520004 2022-11-05,21:40:22.000,309,11034382,12805,0,1667684421,13137.205935409998,56.59245951000048,53603.393724 2022-11-05,21:40:23.000,309,11034348,12885,0,1667684422,13137.226144339998,56.54311559999769,53603.393724 2022-11-05,21:40:24.000,309,11034352,12925,0,1667684423,13137.232880649994,56.54311559999769,53603.41468536 2022-11-05,21:40:25.000,309,11034346,12765,0,1667684424,13137.280034819989,56.54311559999769,53603.4635952 2022-11-05,21:40:26.000,309,11034376,12885,0,1667684425,13137.239616959989,56.514919080000254,53603.40071112 2022-11-05,21:40:27.000,309,11034353,12925,0,1667684426,13137.185726479998,56.49377169000218,53603.47756944001 2022-11-05,21:40:28.000,309,11034306,12765,0,1667684427,13137.280034819989,56.507869950000895,53603.45660808001 2022-11-05,21:40:29.000,309,11034362,12725,0,1667684428,13137.280034819989,56.49377169000218,53603.49853080001 2022-11-05,21:40:30.000,309,11034371,12725,0,1667684429,13137.239616959989,56.458526039998105,53603.49853080001 2022-11-05,21:40:31.000,309,11034360,12885,0,1667684430,13137.38107946999,56.49377169000218,53603.51250504 2022-11-05,21:40:32.000,309,11034379,12445,0,1667684431,13137.34066160999,56.47967343000346,53603.49853080001 2022-11-05,21:40:33.000,309,11034360,12925,0,1667684432,13137.414761019994,56.47967343000346,53603.54744064001 2022-11-05,21:40:34.000,309,11034375,12805,0,1667684433,13137.387815779999,56.4726243000041,53603.49154368 2022-11-05,21:40:35.000,309,11034353,12765,0,1667684434,13137.414761019994,56.514919080000254,53603.4635952 2022-11-05,21:40:36.000,309,11034397,12765,0,1667684435,13137.414761019994,56.514919080000254,53603.47756944001 2022-11-05,21:40:37.000,309,11034362,12965,0,1667684436,13137.300243749989,56.54311559999769,53603.393724 2022-11-05,21:40:38.000,309,11034397,13005,0,1667684437,13137.354134229994,56.52901733999897,53603.554427760006 2022-11-05,21:40:39.000,309,11034359,12685,0,1667684438,13137.40802471,56.5713121200024,53603.4635952 2022-11-05,21:40:40.000,309,11034349,12605,0,1667684439,13137.434969949994,56.57836125000176,53603.51949216 2022-11-05,21:40:41.000,309,11034343,12885,0,1667684440,13137.455178879994,56.59245951000048,53603.51250504 2022-11-05,21:40:42.000,309,11034406,12765,0,1667684441,13137.44844257,56.564262990003044,53603.57538912001 2022-11-05,21:40:43.000,309,11034318,12645,0,1667684442,13137.394552089994,56.59245951000048,53603.4635952 2022-11-05,21:40:44.000,309,11034340,12605,0,1667684443,13137.48886043,56.59245951000048,53603.54045352 2022-11-05,21:40:45.000,309,11034391,12605,0,1667684444,13137.46191518999,56.58541038000112,53603.52647928001 2022-11-05,21:40:46.000,309,11034379,12725,0,1667684445,13137.42823364,56.57836125000176,53603.58237624 2022-11-05,21:40:47.000,309,11034355,12805,0,1667684446,13137.48212411999,56.59950863999984,53603.61731184 2022-11-05,21:40:48.000,309,11034360,12805,0,1667684447,13137.50233304999,56.58541038000112,53603.58936336 2022-11-05,21:40:49.000,309,11034381,12965,0,1667684448,13137.50906936,56.62770516000455,53603.58237624 2022-11-05,21:40:50.000,309,11034368,12965,0,1667684449,13137.52254197999,56.58541038000112,53603.533466400004 2022-11-05,21:40:51.000,309,11034361,12765,0,1667684450,13137.50233304999,56.59950863999984,53603.51250504 2022-11-05,21:40:52.000,309,11034377,12725,0,1667684451,13137.50233304999,56.59245951000048,53603.554427760006 2022-11-05,21:40:53.000,309,11034387,12885,0,1667684452,13137.50906936,56.57836125000176,53603.554427760006 2022-11-05,21:40:54.000,309,11034340,12685,0,1667684453,13137.495596739995,56.59950863999984,53603.51949216 2022-11-05,21:40:55.000,309,11034358,12725,0,1667684454,13137.536014599995,56.58541038000112,53603.56141488 2022-11-05,21:40:56.000,309,11034377,12845,0,1667684455,13137.536014599995,56.59245951000048,53603.57538912001 2022-11-05,21:40:57.000,309,11034338,12765,0,1667684456,13137.50906936,56.5713121200024,53603.56141488 2022-11-05,21:40:58.000,309,11034371,12885,0,1667684457,13137.455178879994,56.557213860003685,53603.51250504 2022-11-05,21:40:59.000,309,11034392,12765,0,1667684458,13137.50233304999,56.53606646999833,53603.554427760006 2022-11-05,21:41:00.000,309,11034357,12685,0,1667684459,13137.52254197999,56.514919080000254,53603.61032472 2022-11-05,21:41:01.000,309,11034348,12765,0,1667684460,13137.495596739995,56.54311559999769,53603.51949216 2022-11-05,21:41:02.000,309,11034362,12645,0,1667684461,13137.536014599995,56.57836125000176,53603.51250504 2022-11-05,21:41:03.000,309,11034359,12525,0,1667684462,13137.58990508,56.550164730004326,53603.51949216 2022-11-05,21:41:04.000,309,11034379,12605,0,1667684463,13137.58316876999,56.52196820999961,53603.568402 2022-11-05,21:41:05.000,309,11034349,12885,0,1667684464,13137.58316876999,56.52901733999897,53603.533466400004 2022-11-05,21:41:06.000,309,11034341,12885,0,1667684465,13137.56969615,56.54311559999769,53603.568402 2022-11-05,21:41:07.000,309,11034359,12965,0,1667684466,13137.56969615,56.57836125000176,53603.47058232 2022-11-05,21:41:08.000,309,11034402,12765,0,1667684467,13137.515805669995,56.550164730004326,53603.51250504 2022-11-05,21:41:09.000,309,11034386,12805,0,1667684468,13137.50906936,56.550164730004326,53603.49853080001 2022-11-05,21:41:10.000,309,11034371,12805,0,1667684469,13137.64379555999,56.550164730004326,53603.533466400004 2022-11-05,21:41:11.000,309,11034363,12925,0,1667684470,13137.58990508,56.550164730004326,53603.59635048001 2022-11-05,21:41:12.000,309,11034408,13125,0,1667684471,13137.60337769999,56.54311559999769,53603.568402 2022-11-05,21:41:13.000,309,11034402,12805,0,1667684472,13137.596641389995,56.564262990003044,53603.58936336 2022-11-05,21:41:14.000,309,11034399,12965,0,1667684473,13137.637059249995,56.564262990003044,53603.505517920006 2022-11-05,21:41:15.000,309,11034353,12805,0,1667684474,13137.65053187,56.557213860003685,53603.58936336 2022-11-05,21:41:16.000,309,11034383,12805,0,1667684475,13137.657268179995,56.58541038000112,53603.54045352 2022-11-05,21:41:17.000,309,11034362,12605,0,1667684476,13137.63032294,56.57836125000176,53603.57538912001 2022-11-05,21:41:18.000,309,11034368,12885,0,1667684477,13137.637059249995,56.564262990003044,53603.54744064001 2022-11-05,21:41:19.000,309,11034369,12965,0,1667684478,13137.61011401,56.63475429000391,53603.52647928001 2022-11-05,21:41:20.000,309,11034385,12965,0,1667684479,13137.73136759,56.64885255000263,53603.61032472 2022-11-05,21:41:21.000,309,11034375,12765,0,1667684480,13137.70442234999,56.62770516000455,53603.62429896001 2022-11-05,21:41:22.000,309,11034372,12925,0,1667684481,13137.657268179995,56.61360689999856,53603.6382732 2022-11-05,21:41:23.000,309,11034405,12765,0,1667684482,13137.68421341999,56.64180342000327,53603.63128608 2022-11-05,21:41:24.000,309,11034362,12725,0,1667684483,13137.717894969996,56.64885255000263,53603.58237624 2022-11-05,21:41:25.000,309,11034364,12965,0,1667684484,13137.778521759996,56.65590168000199,53603.58237624 2022-11-05,21:41:26.000,309,11034363,12805,0,1667684485,13137.805466999991,56.691147329998785,53603.58936336 2022-11-05,21:41:27.000,309,11034358,12965,0,1667684486,13137.845884859991,56.691147329998785,53603.58936336 2022-11-05,21:41:28.000,309,11034381,12845,0,1667684487,13137.839148549996,56.691147329998785,53603.58936336 2022-11-05,21:41:29.000,309,11034373,12765,0,1667684488,13137.825675929991,56.691147329998785,53603.58936336 2022-11-05,21:41:30.000,309,11034431,12885,0,1667684489,13137.76504913999,56.726392980002856,53603.505517920006 2022-11-05,21:41:31.000,309,11034387,12885,0,1667684490,13137.72463127999,56.70524559000478,53603.54045352 2022-11-05,21:41:32.000,309,11034380,12805,0,1667684491,13137.77178545,56.726392980002856,53603.59635048001 2022-11-05,21:41:33.000,309,11034370,12805,0,1667684492,13137.785258069991,56.677049070000066,53603.6382732 2022-11-05,21:41:34.000,309,11034374,13045,0,1667684493,13137.798730689996,56.66999994000071,53603.61731184 2022-11-05,21:41:35.000,309,11034362,12685,0,1667684494,13137.778521759996,56.684098199999426,53603.68019592 2022-11-05,21:41:36.000,309,11034344,12845,0,1667684495,13137.778521759996,56.698196459998144,53603.64526032001 2022-11-05,21:41:37.000,309,11034382,13045,0,1667684496,13137.738103899996,56.71229472000414,53603.6382732 2022-11-05,21:41:38.000,309,11034376,12885,0,1667684497,13137.68421341999,56.747540370000934,53603.58237624 2022-11-05,21:41:39.000,309,11034360,12645,0,1667684498,13137.72463127999,56.7193438500035,53603.54045352 2022-11-05,21:41:40.000,309,11034395,13085,0,1667684499,13137.69094973,56.75458950000029,53603.62429896001 2022-11-05,21:41:41.000,309,11034416,13045,0,1667684500,13137.68421341999,56.78278601999773,53603.64526032001 2022-11-05,21:41:42.000,309,11034354,12765,0,1667684501,13137.61011401,56.76868775999901,53603.58936336 2022-11-05,21:41:43.000,309,11034347,12805,0,1667684502,13137.637059249995,56.789835150004365,53603.568402 2022-11-05,21:41:44.000,309,11034388,12965,0,1667684503,13137.63032294,56.8180316700018,53603.64526032001 2022-11-05,21:41:45.000,309,11034383,12765,0,1667684504,13137.515805669995,56.789835150004365,53603.58936336 2022-11-05,21:41:46.000,309,11034351,12685,0,1667684505,13137.495596739995,56.80393341000308,53603.58936336 2022-11-05,21:41:47.000,309,11034381,12805,0,1667684506,13137.4686515,56.8180316700018,53603.568402 2022-11-05,21:41:48.000,309,11034361,12885,0,1667684507,13137.387815779999,56.82508080000116,53603.52647928001 2022-11-05,21:41:49.000,309,11034338,12765,0,1667684508,13137.414761019994,56.80393341000308,53603.64526032001 2022-11-05,21:41:50.000,309,11034384,12845,0,1667684509,13137.4686515,56.86737558000459,53603.554427760006 2022-11-05,21:41:51.000,309,11034393,12885,0,1667684510,13137.455178879994,56.88147384000331,53603.61032472 2022-11-05,21:41:52.000,309,11034364,12725,0,1667684511,13137.455178879994,56.86737558000459,53603.63128608 2022-11-05,21:41:53.000,309,11034384,12965,0,1667684512,13137.455178879994,56.916719490000105,53603.58237624 2022-11-05,21:41:54.000,309,11034394,13125,0,1667684513,13137.44170625999,56.909670360000746,53603.533466400004 2022-11-05,21:41:55.000,309,11034318,12685,0,1667684514,13137.455178879994,56.88852297000267,53603.47756944001 2022-11-05,21:41:56.000,309,11034355,12885,0,1667684515,13137.32045267999,56.916719490000105,53603.435646720005 2022-11-05,21:41:57.000,309,11034360,12605,0,1667684516,13137.367606849999,56.87442471000395,53603.554427760006 2022-11-05,21:41:58.000,309,11034384,12645,0,1667684517,13137.367606849999,56.88147384000331,53603.51250504 2022-11-05,21:41:59.000,309,11034350,12645,0,1667684518,13137.367606849999,56.84622818999924,53603.52647928001 2022-11-05,21:42:00.000,309,11034355,12805,0,1667684519,13137.354134229994,56.82508080000116,53603.57538912001 2022-11-05,21:42:01.000,309,11034366,12805,0,1667684520,13137.313716369994,56.83212993000052,53603.554427760006 2022-11-05,21:42:02.000,309,11034332,13045,0,1667684521,13137.293507439994,56.81098254000244,53603.484556560004 2022-11-05,21:42:03.000,309,11034352,12725,0,1667684522,13137.246353269999,56.789835150004365,53603.4635952 2022-11-05,21:42:04.000,309,11034345,12965,0,1667684523,13137.192462789993,56.77573688999837,53603.40769824001 2022-11-05,21:42:05.000,309,11034380,13005,0,1667684524,13137.152044929993,56.8180316700018,53603.42167248 2022-11-05,21:42:06.000,309,11034344,12725,0,1667684525,13137.199199099989,56.78278601999773,53603.49154368 2022-11-05,21:42:07.000,309,11034378,12925,0,1667684526,13137.192462789993,56.796884280003724,53603.52647928001 2022-11-05,21:42:08.000,309,11034375,12885,0,1667684527,13137.192462789993,56.747540370000934,53603.59635048001 2022-11-05,21:42:09.000,309,11034364,12725,0,1667684528,13137.178990169989,56.75458950000029,53603.51949216 2022-11-05,21:42:10.000,309,11034345,12965,0,1667684529,13137.091418139993,56.747540370000934,53603.41468536 2022-11-05,21:42:11.000,309,11034359,12965,0,1667684530,13137.131835999993,56.733442110002215,53603.47756944001 2022-11-05,21:42:12.000,309,11034377,12645,0,1667684531,13137.138572309988,56.726392980002856,53603.4635952 2022-11-05,21:42:13.000,309,11034328,12925,0,1667684532,13137.125099689998,56.733442110002215,53603.435646720005 2022-11-05,21:42:14.000,309,11034359,12845,0,1667684533,13137.118363379988,56.691147329998785,53603.49853080001 2022-11-05,21:42:15.000,309,11034412,12685,0,1667684534,13137.145308619998,56.7193438500035,53603.47058232 2022-11-05,21:42:16.000,309,11034346,13005,0,1667684535,13137.192462789993,56.66999994000071,53603.54045352 2022-11-05,21:42:17.000,309,11034381,12645,0,1667684536,13137.192462789993,56.65590168000199,53603.47756944001 2022-11-05,21:42:18.000,309,11034385,13005,0,1667684537,13137.185726479998,56.62770516000455,53603.44962096 2022-11-05,21:42:19.000,309,11034398,12965,0,1667684538,13137.178990169989,56.6065577699992,53603.42865960001 2022-11-05,21:42:20.000,309,11034370,12765,0,1667684539,13137.165517549998,56.62065602999792,53603.51949216 2022-11-05,21:42:21.000,309,11034332,12565,0,1667684540,13137.172253859993,56.59950863999984,53603.47756944001 2022-11-05,21:42:22.000,309,11034413,12645,0,1667684541,13137.178990169989,56.6065577699992,53603.484556560004 2022-11-05,21:42:23.000,309,11034382,12685,0,1667684542,13137.199199099989,56.54311559999769,53603.49154368 2022-11-05,21:42:24.000,309,11034328,12805,0,1667684543,13137.165517549998,56.53606646999833,53603.47058232 2022-11-05,21:42:25.000,309,11034378,12885,0,1667684544,13137.185726479998,56.564262990003044,53603.49154368 2022-11-05,21:42:26.000,309,11034367,12885,0,1667684545,13137.158781239988,56.53606646999833,53603.435646720005 2022-11-05,21:42:27.000,309,11034330,12965,0,1667684546,13137.138572309988,56.54311559999769,53603.40769824001 2022-11-05,21:42:28.000,309,11034364,12965,0,1667684547,13137.145308619998,56.52901733999897,53603.40769824001 2022-11-05,21:42:29.000,309,11034376,12645,0,1667684548,13137.158781239988,56.53606646999833,53603.42865960001 2022-11-05,21:42:30.000,309,11034345,13005,0,1667684549,13137.172253859993,56.53606646999833,53603.386736880006 2022-11-05,21:42:31.000,309,11034356,12765,0,1667684550,13137.178990169989,56.52901733999897,53603.484556560004 2022-11-05,21:42:32.000,309,11034408,12725,0,1667684551,13137.185726479998,56.500820820001536,53603.49154368 2022-11-05,21:42:33.000,309,11034337,12765,0,1667684552,13137.172253859993,56.4726243000041,53603.42865960001 2022-11-05,21:42:34.000,309,11034378,12765,0,1667684553,13137.111627069993,56.451476909998746,53603.52647928001 2022-11-05,21:42:35.000,309,11034353,12845,0,1667684554,13137.152044929993,56.451476909998746,53603.49154368 2022-11-05,21:42:36.000,309,11034372,13005,0,1667684555,13137.037527660003,56.48672256000282,53603.365775520004 2022-11-05,21:42:37.000,309,11034389,12765,0,1667684556,13137.077945519988,56.43032952000067,53603.49853080001 2022-11-05,21:42:38.000,309,11034360,12965,0,1667684557,13137.084681829998,56.41623126000195,53603.484556560004 2022-11-05,21:42:39.000,309,11034382,12765,0,1667684558,13137.111627069993,56.388034740004514,53603.554427760006 2022-11-05,21:42:40.000,309,11034375,12725,0,1667684559,13137.111627069993,56.34573996000108,53603.49853080001 2022-11-05,21:42:41.000,309,11034418,12645,0,1667684560,13137.071209209993,56.324592570003006,53603.49154368 2022-11-05,21:42:42.000,309,11034422,12525,0,1667684561,13137.071209209993,56.289346919998934,53603.47058232 2022-11-05,21:42:43.000,309,11034365,12805,0,1667684562,13137.125099689998,56.282297789999575,53603.42167248 2022-11-05,21:42:44.000,309,11034384,12965,0,1667684563,13137.051000279993,56.26819953000086,53603.44962096 2022-11-05,21:42:45.000,309,11034352,12645,0,1667684564,13137.071209209993,56.275248660000216,53603.45660808001 2022-11-05,21:42:46.000,309,11034369,12925,0,1667684565,13137.064472899998,56.275248660000216,53603.47058232 2022-11-05,21:42:47.000,309,11034363,12605,0,1667684566,13137.077945519988,56.24000301000342,53603.47756944001 2022-11-05,21:42:48.000,309,11034396,13005,0,1667684567,13137.064472899998,56.21180648999871,53603.484556560004 2022-11-05,21:42:49.000,309,11034414,12885,0,1667684568,13136.983637179997,56.24705214000278,53603.484556560004 2022-11-05,21:42:50.000,309,11034342,12525,0,1667684569,13136.983637179997,56.25410127000214,53603.44263384 2022-11-05,21:42:51.000,309,11034352,12765,0,1667684570,13137.064472899998,56.25410127000214,53603.44962096 2022-11-05,21:42:52.000,309,11034398,12965,0,1667684571,13137.010582419993,56.2611504000015,53603.44962096 2022-11-05,21:42:53.000,309,11034367,12765,0,1667684572,13137.003846109998,56.282297789999575,53603.484556560004 2022-11-05,21:42:54.000,309,11034341,12685,0,1667684573,13137.017318730002,56.31049431000429,53603.4635952 2022-11-05,21:42:55.000,309,11034381,13165,0,1667684574,13136.997109800002,56.29639604999829,53603.52647928001 2022-11-05,21:42:56.000,309,11034370,12925,0,1667684575,13136.990373489993,56.29639604999829,53603.49853080001 2022-11-05,21:42:57.000,309,11034351,12685,0,1667684576,13136.976900870002,56.338690830001724,53603.49853080001 2022-11-05,21:42:58.000,309,11034362,13085,0,1667684577,13136.882592529997,56.35278909000044,53603.4635952 2022-11-05,21:42:59.000,309,11034379,13085,0,1667684578,13136.909537769992,56.38098560999788,53603.44962096 2022-11-05,21:43:00.000,309,11034365,12805,0,1667684579,13136.976900870002,56.41623126000195,53603.44962096 2022-11-05,21:43:01.000,309,11034339,12845,0,1667684580,13136.949955629992,56.43737865000003,53603.4635952 2022-11-05,21:43:02.000,309,11034373,12965,0,1667684581,13137.010582419993,56.4726243000041,53603.44962096 2022-11-05,21:43:03.000,309,11034360,12845,0,1667684582,13137.024055039998,56.46557517000474,53603.51250504 2022-11-05,21:43:04.000,309,11034343,12805,0,1667684583,13137.024055039998,56.46557517000474,53603.47058232 2022-11-05,21:43:05.000,309,11034354,12885,0,1667684584,13137.037527660003,56.4726243000041,53603.47058232 2022-11-05,21:43:06.000,309,11034339,12965,0,1667684585,13137.057736590003,56.54311559999769,53603.44263384 2022-11-05,21:43:07.000,309,11034401,12605,0,1667684586,13137.051000279993,56.514919080000254,53603.49154368 2022-11-05,21:43:08.000,309,11034364,12805,0,1667684587,13137.044263969998,56.564262990003044,53603.484556560004 2022-11-05,21:43:09.000,309,11034406,12845,0,1667684588,13137.017318730002,56.58541038000112,53603.40769824001 2022-11-05,21:43:10.000,309,11034376,12885,0,1667684589,13137.037527660003,56.564262990003044,53603.44263384 2022-11-05,21:43:11.000,309,11034348,12725,0,1667684590,13136.963428249997,56.564262990003044,53603.435646720005 2022-11-05,21:43:12.000,309,11034352,12965,0,1667684591,13137.017318730002,56.550164730004326,53603.40071112 2022-11-05,21:43:13.000,309,11034367,12805,0,1667684592,13137.091418139993,56.59950863999984,53603.54045352 2022-11-05,21:43:14.000,309,11034322,12565,0,1667684593,13137.098154449988,56.59950863999984,53603.51250504 2022-11-05,21:43:15.000,309,11034366,12805,0,1667684594,13137.165517549998,56.59245951000048,53603.49154368 2022-11-05,21:43:16.000,309,11034366,12845,0,1667684595,13137.152044929993,56.59245951000048,53603.484556560004 2022-11-05,21:43:17.000,309,11034368,12805,0,1667684596,13137.131835999993,56.57836125000176,53603.568402 2022-11-05,21:43:18.000,309,11034385,12965,0,1667684597,13137.165517549998,56.6065577699992,53603.554427760006 2022-11-05,21:43:19.000,309,11034379,12805,0,1667684598,13137.165517549998,56.6065577699992,53603.54744064001 2022-11-05,21:43:20.000,309,11034368,13005,0,1667684599,13137.205935409998,56.61360689999856,53603.57538912001 2022-11-05,21:43:21.000,309,11034337,12805,0,1667684600,13137.253089579994,56.62065602999792,53603.64526032001 2022-11-05,21:43:22.000,309,11034375,13005,0,1667684601,13137.219408029989,56.64180342000327,53603.58237624 2022-11-05,21:43:23.000,309,11034376,12925,0,1667684602,13137.239616959989,56.62770516000455,53603.568402 2022-11-05,21:43:24.000,309,11034367,12725,0,1667684603,13137.246353269999,56.7193438500035,53603.58237624 2022-11-05,21:43:25.000,309,11034392,12805,0,1667684604,13137.219408029989,56.698196459998144,53603.58936336 2022-11-05,21:43:26.000,309,11034347,12925,0,1667684605,13137.266562199999,56.698196459998144,53603.62429896001 2022-11-05,21:43:27.000,309,11034341,12605,0,1667684606,13137.313716369994,56.691147329998785,53603.61731184 2022-11-05,21:43:28.000,309,11034337,12845,0,1667684607,13137.266562199999,56.740491240001575,53603.59635048001 2022-11-05,21:43:29.000,309,11034348,13085,0,1667684608,13137.266562199999,56.76868775999901,53603.59635048001 2022-11-05,21:43:30.000,309,11034377,12725,0,1667684609,13137.273298509994,56.78278601999773,53603.59635048001 2022-11-05,21:43:31.000,309,11034381,12765,0,1667684610,13137.273298509994,56.83917905999988,53603.64526032001 2022-11-05,21:43:32.000,309,11034367,13005,0,1667684611,13137.286771129999,56.860326449997956,53603.6382732 2022-11-05,21:43:33.000,309,11034343,12965,0,1667684612,13137.219408029989,56.83917905999988,53603.63128608 2022-11-05,21:43:34.000,309,11034394,12725,0,1667684613,13137.239616959989,56.909670360000746,53603.68718304 2022-11-05,21:43:35.000,309,11034349,12765,0,1667684614,13137.32045267999,56.94491601000482,53603.72910576 2022-11-05,21:43:36.000,309,11034366,12925,0,1667684615,13137.273298509994,57.02245643999777,53603.722118640006 2022-11-05,21:43:37.000,309,11034360,12605,0,1667684616,13137.293507439994,57.02245643999777,53603.75006712 2022-11-05,21:43:38.000,309,11034389,12725,0,1667684617,13137.313716369994,57.085898609999276,53603.68718304 2022-11-05,21:43:39.000,309,11034361,12925,0,1667684618,13137.300243749989,57.085898609999276,53603.71513152001 2022-11-05,21:43:40.000,309,11034331,12965,0,1667684619,13137.273298509994,57.17048816999886,53603.68019592 2022-11-05,21:43:41.000,309,11034345,12965,0,1667684620,13137.313716369994,57.149340780000784,53603.71513152001 2022-11-05,21:43:42.000,309,11034329,13045,0,1667684621,13137.354134229994,57.20573382000293,53603.71513152001 2022-11-05,21:43:43.000,309,11034395,12765,0,1667684622,13137.34066160999,57.20573382000293,53603.82692544 2022-11-05,21:43:44.000,309,11034364,12885,0,1667684623,13137.313716369994,57.23393034000037,53603.76404136001 2022-11-05,21:43:45.000,309,11034347,12965,0,1667684624,13137.347397919999,57.24802859999909,53603.819938320004 2022-11-05,21:43:46.000,309,11034410,12845,0,1667684625,13137.327188989999,57.29737251000188,53603.78500272 2022-11-05,21:43:47.000,309,11034338,12965,0,1667684626,13137.347397919999,57.29032338000252,53603.72910576 2022-11-05,21:43:48.000,309,11034324,12725,0,1667684627,13137.414761019994,57.30442164000124,53603.76404136001 2022-11-05,21:43:49.000,309,11034368,12965,0,1667684628,13137.40128839999,57.26212685999781,53603.78500272 2022-11-05,21:43:50.000,309,11034384,12805,0,1667684629,13137.34066160999,57.24802859999909,53603.75006712 2022-11-05,21:43:51.000,309,11034382,12885,0,1667684630,13137.40128839999,57.20573382000293,53603.771028480005 2022-11-05,21:43:52.000,309,11034384,12965,0,1667684631,13137.414761019994,57.20573382000293,53603.81295120001 2022-11-05,21:43:53.000,309,11034345,12805,0,1667684632,13137.40128839999,57.21983208000165,53603.889809520006 2022-11-05,21:43:54.000,309,11034339,12605,0,1667684633,13137.354134229994,57.21278295000229,53603.819938320004 2022-11-05,21:43:55.000,309,11034336,12725,0,1667684634,13137.387815779999,57.198684690003574,53603.79198984001 2022-11-05,21:43:56.000,309,11034351,12845,0,1667684635,13137.367606849999,57.21278295000229,53603.73609288 2022-11-05,21:43:57.000,309,11034365,12685,0,1667684636,13137.387815779999,57.184586430004856,53603.79897696 2022-11-05,21:43:58.000,309,11034340,12845,0,1667684637,13137.354134229994,57.21278295000229,53603.78500272 2022-11-05,21:43:59.000,309,11034377,12925,0,1667684638,13137.34066160999,57.17048816999886,53603.79198984001 2022-11-05,21:44:00.000,309,11034382,12685,0,1667684639,13137.36087053999,57.149340780000784,53603.86186104001 2022-11-05,21:44:01.000,309,11034344,13005,0,1667684640,13137.374343159994,57.11409513000399,53603.840899680006 2022-11-05,21:44:02.000,309,11034380,13045,0,1667684641,13137.347397919999,57.142291650001425,53603.79897696 2022-11-05,21:44:03.000,309,11034334,12725,0,1667684642,13137.32045267999,57.17048816999886,53603.72910576 2022-11-05,21:44:04.000,309,11034384,12765,0,1667684643,13137.394552089994,57.198684690003574,53603.771028480005 2022-11-05,21:44:05.000,309,11034339,12845,0,1667684644,13137.367606849999,57.17753729999822,53603.71513152001 2022-11-05,21:44:06.000,309,11034356,12765,0,1667684645,13137.387815779999,57.22688121000101,53603.80596408 2022-11-05,21:44:07.000,309,11034363,12805,0,1667684646,13137.46191518999,57.198684690003574,53603.85487392 2022-11-05,21:44:08.000,309,11034390,12725,0,1667684647,13137.42149732999,57.22688121000101,53603.88282240001 2022-11-05,21:44:09.000,309,11034371,13125,0,1667684648,13137.40802471,57.20573382000293,53603.86186104001 2022-11-05,21:44:10.000,309,11034409,13005,0,1667684649,13137.34066160999,57.28327425000316,53603.75705424 2022-11-05,21:44:11.000,309,11034359,12765,0,1667684650,13137.38107946999,57.26212685999781,53603.771028480005 2022-11-05,21:44:12.000,309,11034347,12805,0,1667684651,13137.42149732999,57.318519899999956,53603.8478868 2022-11-05,21:44:13.000,309,11034351,12765,0,1667684652,13137.36087053999,57.29737251000188,53603.79897696 2022-11-05,21:44:14.000,309,11034404,12685,0,1667684653,13137.374343159994,57.34671642000467,53603.85487392 2022-11-05,21:44:15.000,309,11034345,12925,0,1667684654,13137.44170625999,57.332618159998674,53603.86186104001 2022-11-05,21:44:16.000,309,11034374,12925,0,1667684655,13137.46191518999,57.325569029999315,53603.87583528 2022-11-05,21:44:17.000,309,11034376,12725,0,1667684656,13137.434969949994,57.374912940002105,53603.868848160004 2022-11-05,21:44:18.000,309,11034399,12965,0,1667684657,13137.42823364,57.40310945999954,53603.87583528 2022-11-05,21:44:19.000,309,11034413,12765,0,1667684658,13137.394552089994,57.381962070001464,53603.868848160004 2022-11-05,21:44:20.000,309,11034336,12725,0,1667684659,13137.394552089994,57.4101585899989,53603.8478868 2022-11-05,21:44:21.000,309,11034367,12725,0,1667684660,13137.394552089994,57.39606033000018,53603.83391256001 2022-11-05,21:44:22.000,309,11034381,12605,0,1667684661,13137.327188989999,57.40310945999954,53603.7780156 2022-11-05,21:44:23.000,309,11034373,13165,0,1667684662,13137.387815779999,57.39606033000018,53603.89679664 2022-11-05,21:44:24.000,309,11034385,12885,0,1667684663,13137.36087053999,57.39606033000018,53603.87583528 2022-11-05,21:44:25.000,309,11034352,12805,0,1667684664,13137.354134229994,57.367863810002746,53603.868848160004 2022-11-05,21:44:26.000,309,11034315,12925,0,1667684665,13137.293507439994,57.374912940002105,53603.80596408 2022-11-05,21:44:27.000,309,11034339,12645,0,1667684666,13137.300243749989,57.34671642000467,53603.85487392 2022-11-05,21:44:28.000,309,11034375,12885,0,1667684667,13137.280034819989,57.374912940002105,53603.83391256001 2022-11-05,21:44:29.000,309,11034382,12845,0,1667684668,13137.280034819989,57.332618159998674,53603.7780156 2022-11-05,21:44:30.000,309,11034384,12725,0,1667684669,13137.280034819989,57.35376555000403,53603.819938320004 2022-11-05,21:44:31.000,309,11034350,12685,0,1667684670,13137.300243749989,57.325569029999315,53603.8478868 2022-11-05,21:44:32.000,309,11034373,12765,0,1667684671,13137.293507439994,57.318519899999956,53603.840899680006 2022-11-05,21:44:33.000,309,11034389,12965,0,1667684672,13137.306980059999,57.30442164000124,53603.840899680006 2022-11-05,21:44:34.000,309,11034349,12765,0,1667684673,13137.266562199999,57.29737251000188,53603.81295120001 2022-11-05,21:44:35.000,309,11034398,12885,0,1667684674,13137.253089579994,57.3114707700006,53603.76404136001 2022-11-05,21:44:36.000,309,11034377,12765,0,1667684675,13137.226144339998,57.30442164000124,53603.79198984001 2022-11-05,21:44:37.000,309,11034368,12765,0,1667684676,13137.192462789993,57.28327425000316,53603.75006712 2022-11-05,21:44:38.000,309,11034342,12965,0,1667684677,13137.205935409998,57.318519899999956,53603.7780156 2022-11-05,21:44:39.000,309,11034384,12885,0,1667684678,13137.232880649994,57.28327425000316,53603.819938320004 2022-11-05,21:44:40.000,309,11034407,12605,0,1667684679,13137.226144339998,57.26917599000444,53603.8478868 2022-11-05,21:44:41.000,309,11034338,12765,0,1667684680,13137.280034819989,57.22688121000101,53603.79897696 2022-11-05,21:44:42.000,309,11034381,12685,0,1667684681,13137.239616959989,57.20573382000293,53603.82692544 2022-11-05,21:44:43.000,309,11034399,12885,0,1667684682,13137.232880649994,57.198684690003574,53603.840899680006 2022-11-05,21:44:44.000,309,11034395,12805,0,1667684683,13137.253089579994,57.22688121000101,53603.840899680006 2022-11-05,21:44:45.000,309,11034374,12805,0,1667684684,13137.286771129999,57.21278295000229,53603.82692544 2022-11-05,21:44:46.000,309,11034379,12925,0,1667684685,13137.34066160999,57.21983208000165,53603.87583528 2022-11-05,21:44:47.000,309,11034384,12725,0,1667684686,13137.327188989999,57.191635560004215,53603.86186104001 2022-11-05,21:44:48.000,309,11034422,13045,0,1667684687,13137.38107946999,57.198684690003574,53603.83391256001 2022-11-05,21:44:49.000,309,11034364,12525,0,1667684688,13137.42149732999,57.1634390399995,53603.868848160004 2022-11-05,21:44:50.000,309,11034418,12925,0,1667684689,13137.387815779999,57.17048816999886,53603.86186104001 2022-11-05,21:44:51.000,309,11034367,12845,0,1667684690,13137.414761019994,57.12114426000335,53603.87583528 2022-11-05,21:44:52.000,309,11034367,12685,0,1667684691,13137.46191518999,57.156389910000144,53603.88282240001 2022-11-05,21:44:53.000,309,11034342,12885,0,1667684692,13137.515805669995,57.12819339000271,53603.917758 2022-11-05,21:44:54.000,309,11034371,12765,0,1667684693,13137.52927829,57.149340780000784,53603.889809520006 2022-11-05,21:44:55.000,309,11034371,12725,0,1667684694,13137.58316876999,57.12819339000271,53603.90378376 2022-11-05,21:44:56.000,309,11034359,12925,0,1667684695,13137.616850319995,57.12819339000271,53603.94570648 2022-11-05,21:44:57.000,309,11034392,12805,0,1667684696,13137.65053187,57.12819339000271,53603.938719360005 2022-11-05,21:44:58.000,309,11034409,12885,0,1667684697,13137.637059249995,57.149340780000784,53603.91077088001 2022-11-05,21:44:59.000,309,11034374,12725,0,1667684698,13137.68421341999,57.198684690003574,53603.94570648 2022-11-05,21:45:00.000,309,11034404,12885,0,1667684699,13137.697686039995,57.198684690003574,53603.92474512 2022-11-05,21:45:01.000,309,11034356,13005,0,1667684700,13137.72463127999,57.23393034000037,53603.9526936 2022-11-05,21:45:02.000,309,11034348,12885,0,1667684701,13137.778521759996,57.23393034000037,53603.94570648 2022-11-05,21:45:03.000,309,11034374,12885,0,1667684702,13137.805466999991,57.25507772999845,53604.008590560006 2022-11-05,21:45:04.000,309,11034378,13005,0,1667684703,13137.79199438,57.29032338000252,53604.008590560006 2022-11-05,21:45:05.000,309,11034391,13005,0,1667684704,13137.79199438,57.3114707700006,53603.987629200004 2022-11-05,21:45:06.000,309,11034428,12925,0,1667684705,13137.81220331,57.36081468000339,53603.99461632 2022-11-05,21:45:07.000,309,11034357,12645,0,1667684706,13137.845884859991,57.424256850004895,53603.99461632 2022-11-05,21:45:08.000,309,11034341,12765,0,1667684707,13137.879566409996,57.494748149998486,53603.98064208001 2022-11-05,21:45:09.000,309,11034387,12965,0,1667684708,13137.886302719991,57.50884641000448,53603.987629200004 2022-11-05,21:45:10.000,309,11034352,12805,0,1667684709,13137.899775339996,57.6216324900015,53604.02955192001 2022-11-05,21:45:11.000,309,11034342,12605,0,1667684710,13137.825675929991,57.70622205000109,53603.93173224001 2022-11-05,21:45:12.000,309,11034369,13245,0,1667684711,13137.879566409996,57.76261509000324,53604.02955192001 2022-11-05,21:45:13.000,309,11034359,12725,0,1667684712,13137.83241224,57.8683520400009,53604.01557768 2022-11-05,21:45:14.000,309,11034365,12885,0,1667684713,13137.738103899996,57.98113811999792,53603.9526936 2022-11-05,21:45:15.000,309,11034343,12885,0,1667684714,13137.758312829996,58.05162941999879,53603.938719360005 2022-11-05,21:45:16.000,309,11034364,12925,0,1667684715,13137.778521759996,58.15031724000437,53604.008590560006 2022-11-05,21:45:17.000,309,11034323,12805,0,1667684716,13137.79199438,58.20671027999924,53604.036539040004 2022-11-05,21:45:18.000,309,11034330,12765,0,1667684717,13137.79199438,58.28425070999947,53604.0225648 2022-11-05,21:45:19.000,309,11034350,12925,0,1667684718,13137.798730689996,58.34769288000098,53604.057500400006 2022-11-05,21:45:20.000,309,11034358,12805,0,1667684719,13137.825675929991,58.39703679000377,53604.0225648 2022-11-05,21:45:21.000,309,11034348,12725,0,1667684720,13137.825675929991,58.418184180001845,53604.057500400006 2022-11-05,21:45:22.000,309,11034376,13005,0,1667684721,13137.825675929991,58.43228244000056,53604.02955192001 2022-11-05,21:45:23.000,309,11034398,12685,0,1667684722,13137.839148549996,58.38998766000441,53604.00160344001 2022-11-05,21:45:24.000,309,11034322,12885,0,1667684723,13137.83241224,58.368840269999055,53603.96666784 2022-11-05,21:45:25.000,309,11034359,12805,0,1667684724,13137.839148549996,58.29129983999883,53603.95968072001 2022-11-05,21:45:26.000,309,11034365,12725,0,1667684725,13137.899775339996,58.185562890001165,53604.00160344001 2022-11-05,21:45:27.000,309,11034370,12925,0,1667684726,13137.893039030001,58.065727680004784,53604.00160344001 2022-11-05,21:45:28.000,309,11034376,12725,0,1667684727,13137.926720579992,57.98113811999792,53604.04352616 2022-11-05,21:45:29.000,309,11034383,12765,0,1667684728,13137.893039030001,57.85425378000218,53604.0225648 2022-11-05,21:45:30.000,309,11034341,12925,0,1667684729,13137.859357479996,57.734418569998525,53604.008590560006 2022-11-05,21:45:31.000,309,11034397,12885,0,1667684730,13137.845884859991,57.6216324900015,53604.008590560006 2022-11-05,21:45:32.000,309,11034368,12605,0,1667684731,13137.778521759996,57.48769901999913,53604.01557768 2022-11-05,21:45:33.000,309,11034350,13125,0,1667684732,13137.73136759,57.424256850004895,53603.98064208001 2022-11-05,21:45:34.000,309,11034383,12805,0,1667684733,13137.70442234999,57.374912940002105,53604.036539040004 2022-11-05,21:45:35.000,309,11034343,12685,0,1667684734,13137.70442234999,57.325569029999315,53604.06448752 2022-11-05,21:45:36.000,309,11034338,12925,0,1667684735,13137.677477109995,57.29737251000188,53603.97365496 2022-11-05,21:45:37.000,309,11034364,12765,0,1667684736,13137.637059249995,57.26917599000444,53604.02955192001 2022-11-05,21:45:38.000,309,11034386,12925,0,1667684737,13137.56969615,57.28327425000316,53603.96666784 2022-11-05,21:45:39.000,309,11034313,12845,0,1667684738,13137.54948722,57.332618159998674,53603.8478868 2022-11-05,21:45:40.000,309,11034373,12885,0,1667684739,13137.54275090999,57.424256850004895,53603.89679664 2022-11-05,21:45:41.000,309,11034390,12845,0,1667684740,13137.48886043,57.431305980004254,53603.840899680006 2022-11-05,21:45:42.000,309,11034369,12885,0,1667684741,13137.44844257,57.5229446700032,53603.79897696 2022-11-05,21:45:43.000,309,11034364,12965,0,1667684742,13137.455178879994,57.593435970004066,53603.889809520006 2022-11-05,21:45:44.000,309,11034362,12925,0,1667684743,13137.34066160999,57.67802553000365,53603.7780156 2022-11-05,21:45:45.000,309,11034384,12885,0,1667684744,13137.38107946999,57.734418569998525,53603.83391256001 2022-11-05,21:45:46.000,309,11034414,12845,0,1667684745,13137.394552089994,57.783762480001315,53603.85487392 2022-11-05,21:45:47.000,309,11034389,13085,0,1667684746,13137.40802471,57.790811610000674,53603.85487392 2022-11-05,21:45:48.000,309,11034351,12965,0,1667684747,13137.394552089994,57.88245029999962,53603.75006712 2022-11-05,21:45:49.000,309,11034349,12965,0,1667684748,13137.40128839999,57.8683520400009,53603.73609288 2022-11-05,21:45:50.000,309,11034330,12925,0,1667684749,13137.394552089994,57.88245029999962,53603.75705424 2022-11-05,21:45:51.000,309,11034358,12805,0,1667684750,13137.44170625999,57.8683520400009,53603.79198984001 2022-11-05,21:45:52.000,309,11034370,12885,0,1667684751,13137.44844257,57.81900812999811,53603.722118640006 2022-11-05,21:45:53.000,309,11034367,12805,0,1667684752,13137.42823364,57.783762480001315,53603.75705424 2022-11-05,21:45:54.000,309,11034376,12845,0,1667684753,13137.38107946999,57.769664220002596,53603.75705424 2022-11-05,21:45:55.000,309,11034357,12885,0,1667684754,13137.387815779999,57.75556596000388,53603.6382732 2022-11-05,21:45:56.000,309,11034388,12765,0,1667684755,13137.367606849999,57.74851683000452,53603.68718304 2022-11-05,21:45:57.000,309,11034373,12725,0,1667684756,13137.34066160999,57.71327118000045,53603.7081444 2022-11-05,21:45:58.000,309,11034414,12725,0,1667684757,13137.293507439994,57.71327118000045,53603.68019592 2022-11-05,21:45:59.000,309,11034390,12605,0,1667684758,13137.286771129999,57.70622205000109,53603.64526032001 2022-11-05,21:46:00.000,309,11034359,12765,0,1667684759,13137.239616959989,57.69212379000237,53603.62429896001 2022-11-05,21:46:01.000,309,11034357,12645,0,1667684760,13137.199199099989,57.71327118000045,53603.603337600005 2022-11-05,21:46:02.000,309,11034381,12805,0,1667684761,13137.205935409998,57.69917292000173,53603.54045352 2022-11-05,21:46:03.000,309,11034329,12925,0,1667684762,13137.158781239988,57.741467699997884,53603.47756944001 2022-11-05,21:46:04.000,309,11034356,13005,0,1667684763,13137.145308619998,57.741467699997884,53603.54744064001 2022-11-05,21:46:05.000,309,11034408,12645,0,1667684764,13137.091418139993,57.71327118000045,53603.393724 2022-11-05,21:46:06.000,309,11034381,12685,0,1667684765,13137.111627069993,57.734418569998525,53603.42167248 2022-11-05,21:46:07.000,309,11034392,12925,0,1667684766,13137.125099689998,57.69917292000173,53603.37276264 2022-11-05,21:46:08.000,309,11034360,12805,0,1667684767,13137.131835999993,57.66392726999766,53603.41468536 2022-11-05,21:46:09.000,309,11034340,12805,0,1667684768,13137.178990169989,57.6216324900015,53603.41468536 2022-11-05,21:46:10.000,309,11034401,12885,0,1667684769,13137.084681829998,57.57933770999807,53603.337827040006 2022-11-05,21:46:11.000,309,11034360,12885,0,1667684770,13137.057736590003,57.558190319999994,53603.30289144 2022-11-05,21:46:12.000,309,11034352,12765,0,1667684771,13137.024055039998,57.46655163000105,53603.28193008 2022-11-05,21:46:13.000,309,11034377,12725,0,1667684772,13137.030791349993,57.424256850004895,53603.267955840005 2022-11-05,21:46:14.000,309,11034330,12885,0,1667684773,13136.956691940002,57.41720771999826,53603.27494296 2022-11-05,21:46:15.000,309,11034363,12885,0,1667684774,13136.869119909992,57.29737251000188,53603.21205888001 2022-11-05,21:46:16.000,309,11034410,12805,0,1667684775,13136.815229430002,57.30442164000124,53603.1841104 2022-11-05,21:46:17.000,309,11034339,13085,0,1667684776,13136.828702049992,57.318519899999956,53603.19109752001 2022-11-05,21:46:18.000,309,11034378,12805,0,1667684777,13136.768075259992,57.26917599000444,53603.15616192 2022-11-05,21:46:19.000,309,11034382,13005,0,1667684778,13136.734393710001,57.29032338000252,53603.12821344 2022-11-05,21:46:20.000,309,11034402,12845,0,1667684779,13136.640085369996,57.29737251000188,53603.06532936 2022-11-05,21:46:21.000,309,11034378,12965,0,1667684780,13136.680503229996,57.30442164000124,53603.12122632001 2022-11-05,21:46:22.000,309,11034413,12925,0,1667684781,13136.720921089996,57.35376555000403,53603.12821344 2022-11-05,21:46:23.000,309,11034407,12925,0,1667684782,13136.693975850001,57.374912940002105,53603.05834224 2022-11-05,21:46:24.000,309,11034394,12925,0,1667684783,13136.734393710001,57.325569029999315,53603.08629072 2022-11-05,21:46:25.000,309,11034345,13045,0,1667684784,13136.747866329992,57.39606033000018,53603.04436800001 2022-11-05,21:46:26.000,309,11034397,12765,0,1667684785,13136.795020500002,57.36081468000339,53603.051355120006 2022-11-05,21:46:27.000,309,11034344,12445,0,1667684786,13136.842174669997,57.374912940002105,53603.02340664001 2022-11-05,21:46:28.000,309,11034382,12605,0,1667684787,13136.916274080002,57.35376555000403,53603.030393760004 2022-11-05,21:46:29.000,309,11034367,12805,0,1667684788,13137.003846109998,57.332618159998674,53603.04436800001 2022-11-05,21:46:30.000,309,11034330,13045,0,1667684789,13137.131835999993,57.2762251200038,53603.10725208 2022-11-05,21:46:31.000,309,11034388,12965,0,1667684790,13137.219408029989,57.22688121000101,53603.04436800001 2022-11-05,21:46:32.000,309,11034418,12805,0,1667684791,13137.36087053999,57.149340780000784,53603.149174800004 2022-11-05,21:46:33.000,309,11034344,12965,0,1667684792,13137.367606849999,57.12114426000335,53603.100264960005 2022-11-05,21:46:34.000,309,11034389,12805,0,1667684793,13137.42149732999,57.05065296000248,53603.100264960005 2022-11-05,21:46:35.000,309,11034345,13005,0,1667684794,13137.52254197999,56.99425992000033,53603.14218768001 2022-11-05,21:46:36.000,309,11034362,12765,0,1667684795,13137.52927829,56.90262123000139,53603.14218768001 2022-11-05,21:46:37.000,309,11034371,12685,0,1667684796,13137.52927829,56.86737558000459,53603.13520056 2022-11-05,21:46:38.000,309,11034373,12805,0,1667684797,13137.52254197999,56.81098254000244,53603.149174800004 2022-11-05,21:46:39.000,309,11034344,12525,0,1667684798,13137.54948722,56.80393341000308,53603.198084640004 2022-11-05,21:46:40.000,309,11034336,12845,0,1667684799,13137.616850319995,56.76163862999965,53603.22603312 2022-11-05,21:46:41.000,309,11034358,12925,0,1667684800,13137.58316876999,56.78278601999773,53603.219046000006 2022-11-05,21:46:42.000,309,11034366,12805,0,1667684801,13137.50906936,56.77573688999837,53603.198084640004 2022-11-05,21:46:43.000,309,11034333,12925,0,1667684802,13137.495596739995,56.76868775999901,53603.219046000006 2022-11-05,21:46:44.000,309,11034333,12925,0,1667684803,13137.50233304999,56.8180316700018,53603.16314904001 2022-11-05,21:46:45.000,309,11034366,12605,0,1667684804,13137.50906936,56.789835150004365,53603.24699448 2022-11-05,21:46:46.000,309,11034381,12685,0,1667684805,13137.50906936,56.8180316700018,53603.27494296 2022-11-05,21:46:47.000,309,11034341,12805,0,1667684806,13137.515805669995,56.909670360000746,53603.30289144 2022-11-05,21:46:48.000,309,11034323,12845,0,1667684807,13137.637059249995,56.95196514000418,53603.30289144 2022-11-05,21:46:49.000,309,11034373,12565,0,1667684808,13137.58316876999,56.966063400002895,53603.2539816 2022-11-05,21:46:50.000,309,11034354,12845,0,1667684809,13137.61011401,57.04360383000312,53603.35180128 2022-11-05,21:46:51.000,309,11034374,12965,0,1667684810,13137.6707408,57.05770209000184,53603.29590432 2022-11-05,21:46:52.000,309,11034349,12965,0,1667684811,13137.717894969996,57.11409513000399,53603.33083992001 2022-11-05,21:46:53.000,309,11034359,12725,0,1667684812,13137.758312829996,57.156389910000144,53603.33083992001 2022-11-05,21:46:54.000,309,11034387,12845,0,1667684813,13137.859357479996,57.20573382000293,53603.37276264 2022-11-05,21:46:55.000,309,11034385,12845,0,1667684814,13137.953665820001,57.191635560004215,53603.40071112 2022-11-05,21:46:56.000,309,11034358,12645,0,1667684815,13138.021028919997,57.22688121000101,53603.35180128 2022-11-05,21:46:57.000,309,11034359,12605,0,1667684816,13138.054710470002,57.20573382000293,53603.41468536 2022-11-05,21:46:58.000,309,11034369,12885,0,1667684817,13138.149018809992,57.142291650001425,53603.386736880006 2022-11-05,21:46:59.000,309,11034372,12805,0,1667684818,13138.169227739992,57.135242520002066,53603.44962096 2022-11-05,21:47:00.000,309,11034406,12645,0,1667684819,13138.189436669993,57.099996869997995,53603.40071112 2022-11-05,21:47:01.000,309,11034402,12965,0,1667684820,13138.229854529993,57.05770209000184,53603.4635952 2022-11-05,21:47:02.000,309,11034402,12965,0,1667684821,13138.263536079998,57.092947739998635,53603.484556560004 2022-11-05,21:47:03.000,309,11034349,12885,0,1667684822,13138.310690249993,57.05770209000184,53603.52647928001 2022-11-05,21:47:04.000,309,11034385,12885,0,1667684823,13138.384789659998,56.99425992000033,53603.56141488 2022-11-05,21:47:05.000,309,11034325,12805,0,1667684824,13138.378053349988,56.98721079000097,53603.554427760006 2022-11-05,21:47:06.000,309,11034341,12885,0,1667684825,13138.425207519998,56.95196514000418,53603.57538912001 2022-11-05,21:47:07.000,309,11034359,13085,0,1667684826,13138.324162869998,56.959014270003536,53603.58237624 2022-11-05,21:47:08.000,309,11034350,12645,0,1667684827,13138.431943829994,56.909670360000746,53603.61731184 2022-11-05,21:47:09.000,309,11034399,12925,0,1667684828,13138.445416449998,56.88852297000267,53603.74308000001 2022-11-05,21:47:10.000,309,11034372,12685,0,1667684829,13138.485834309999,56.95196514000418,53603.7081444 2022-11-05,21:47:11.000,309,11034377,12885,0,1667684830,13138.532988479994,56.93081774999882,53603.76404136001 2022-11-05,21:47:12.000,309,11034385,12805,0,1667684831,13138.593615269994,56.94491601000482,53603.76404136001 2022-11-05,21:47:13.000,309,11034396,12805,0,1667684832,13138.586878959999,56.99425992000033,53603.79897696 2022-11-05,21:47:14.000,309,11034354,12925,0,1667684833,13138.573406339994,57.0295055700044,53603.80596408 2022-11-05,21:47:15.000,309,11034401,13125,0,1667684834,13138.62729682,57.05770209000184,53603.75006712 2022-11-05,21:47:16.000,309,11034382,13005,0,1667684835,13138.64750575,57.142291650001425,53603.82692544 2022-11-05,21:47:17.000,309,11034356,12965,0,1667684836,13138.566670029999,57.24097946999973,53603.78500272 2022-11-05,21:47:18.000,309,11034384,12845,0,1667684837,13138.613824199994,57.33966728999803,53603.85487392 2022-11-05,21:47:19.000,309,11034339,12925,0,1667684838,13138.593615269994,57.431305980004254,53603.80596408 2022-11-05,21:47:20.000,309,11034390,12685,0,1667684839,13138.634033129994,57.47360076000041,53603.90378376 2022-11-05,21:47:21.000,309,11034402,12765,0,1667684840,13138.573406339994,57.61458336000214,53603.91077088001 2022-11-05,21:47:22.000,309,11034350,13005,0,1667684841,13138.512779549994,57.69212379000237,53603.88282240001 2022-11-05,21:47:23.000,309,11034361,13005,0,1667684842,13138.472361689994,57.81195899999875,53603.889809520006 2022-11-05,21:47:24.000,309,11034372,12565,0,1667684843,13138.391525969993,57.93179421000241,53603.83391256001 2022-11-05,21:47:25.000,309,11034349,12965,0,1667684844,13138.384789659998,58.03753116000007,53603.840899680006 2022-11-05,21:47:26.000,309,11034328,12725,0,1667684845,13138.283745009998,58.10097333000158,53603.87583528 2022-11-05,21:47:27.000,309,11034359,12605,0,1667684846,13138.229854529993,58.234906800003955,53603.80596408 2022-11-05,21:47:28.000,309,11034397,12685,0,1667684847,13138.162491429997,58.30539810000482,53603.819938320004 2022-11-05,21:47:29.000,309,11034413,12685,0,1667684848,13138.088392019992,58.39703679000377,53603.80596408 2022-11-05,21:47:30.000,309,11034379,12925,0,1667684849,13137.967138439992,58.467528090004635,53603.79897696 2022-11-05,21:47:31.000,309,11034354,12805,0,1667684850,13137.825675929991,58.538019389998226,53603.74308000001 2022-11-05,21:47:32.000,309,11034357,12765,0,1667684851,13137.75157652,58.58031417000166,53603.722118640006 2022-11-05,21:47:33.000,309,11034381,12605,0,1667684852,13137.69094973,58.601461559999734,53603.71513152001 2022-11-05,21:47:34.000,309,11034344,12765,0,1667684853,13137.60337769999,58.650805470002524,53603.71513152001 2022-11-05,21:47:35.000,309,11034380,13005,0,1667684854,13137.52927829,58.650805470002524,53603.7081444 2022-11-05,21:47:36.000,309,11034374,12885,0,1667684855,13137.475387809995,58.636707210003806,53603.6382732 2022-11-05,21:47:37.000,309,11034370,12645,0,1667684856,13137.38107946999,58.650805470002524,53603.64526032001 2022-11-05,21:47:38.000,309,11034371,12805,0,1667684857,13137.253089579994,58.601461559999734,53603.54045352 2022-11-05,21:47:39.000,309,11034380,12925,0,1667684858,13137.212671719994,58.61555981999845,53603.54045352 2022-11-05,21:47:40.000,309,11034348,12765,0,1667684859,13137.104890759998,58.601461559999734,53603.40769824001 2022-11-05,21:47:41.000,309,11034359,12805,0,1667684860,13136.936483010002,58.54506852000486,53603.316865680004 2022-11-05,21:47:42.000,309,11034359,12805,0,1667684861,13136.882592529997,58.50982287000079,53603.365775520004 2022-11-05,21:47:43.000,309,11034371,12685,0,1667684862,13136.821965739997,58.45342982999864,53603.365775520004 2022-11-05,21:47:44.000,309,11034377,13045,0,1667684863,13136.727657399992,58.418184180001845,53603.30289144 2022-11-05,21:47:45.000,309,11034378,12605,0,1667684864,13136.633349060001,58.38998766000441,53603.28891720001 2022-11-05,21:47:46.000,309,11034310,12805,0,1667684865,13136.565985959991,58.34064375000162,53603.17712328 2022-11-05,21:47:47.000,309,11034391,12605,0,1667684866,13136.46494130999,58.33359462000226,53603.149174800004 2022-11-05,21:47:48.000,309,11034392,12965,0,1667684867,13136.3908419,58.31244723000418,53603.08629072 2022-11-05,21:47:49.000,309,11034366,12805,0,1667684868,13136.256115699995,58.27015245000075,53603.01641952 2022-11-05,21:47:50.000,309,11034363,12725,0,1667684869,13136.20222521999,58.234906800003955,53603.002445280006 2022-11-05,21:47:51.000,309,11034371,12805,0,1667684870,13136.114653189994,58.26310332000139,53602.98847104 2022-11-05,21:47:52.000,309,11034357,12965,0,1667684871,13136.067499019999,58.192612020000524,53602.96750968 2022-11-05,21:47:53.000,309,11034368,12685,0,1667684872,13135.979926989989,58.241955930003314,53602.91161272 2022-11-05,21:47:54.000,309,11034369,13005,0,1667684873,13135.919300199988,58.234906800003955,53602.85571576001 2022-11-05,21:47:55.000,309,11034379,12805,0,1667684874,13135.811519239993,58.19966114999988,53602.82078016 2022-11-05,21:47:56.000,309,11034356,12765,0,1667684875,13135.710474589992,58.20671027999924,53602.75789608001 2022-11-05,21:47:57.000,309,11034337,12925,0,1667684876,13135.663320419997,58.20671027999924,53602.75090896 2022-11-05,21:47:58.000,309,11034328,12725,0,1667684877,13135.542066839997,58.24900506000267,53602.667063520006 2022-11-05,21:47:59.000,309,11034370,12765,0,1667684878,13135.494912670001,58.27720158000011,53602.66007640001 2022-11-05,21:48:00.000,309,11034383,12885,0,1667684879,13135.447758499991,58.31244723000418,53602.66007640001 2022-11-05,21:48:01.000,309,11034416,12725,0,1667684880,13135.35345016,58.34064375000162,53602.63212792 2022-11-05,21:48:02.000,309,11034347,13005,0,1667684881,13135.24566919999,58.38293852999777,53602.54129536001 2022-11-05,21:48:03.000,309,11034399,12605,0,1667684882,13135.110943,58.38293852999777,53602.45744992 2022-11-05,21:48:04.000,309,11034384,12965,0,1667684883,13135.08399775999,58.43933156999992,53602.429501440005 2022-11-05,21:48:05.000,309,11034381,12445,0,1667684884,13134.96274417999,58.44638069999928,53602.37360448001 2022-11-05,21:48:06.000,309,11034369,13045,0,1667684885,13134.881908459989,58.48162635000335,53602.35264312001 2022-11-05,21:48:07.000,309,11034369,12805,0,1667684886,13134.848226909999,58.48867548000271,53602.345656 2022-11-05,21:48:08.000,309,11034359,12885,0,1667684887,13134.814545359994,58.50982287000079,53602.35264312001 2022-11-05,21:48:09.000,309,11034374,13005,0,1667684888,13134.666346539998,58.54506852000486,53602.22687496 2022-11-05,21:48:10.000,309,11034317,12925,0,1667684889,13134.666346539998,58.51687200000015,53602.20591360001 2022-11-05,21:48:11.000,309,11034371,12605,0,1667684890,13134.659610229988,58.48162635000335,53602.170978 2022-11-05,21:48:12.000,309,11034378,12805,0,1667684891,13134.585510819998,58.48867548000271,53602.08014544 2022-11-05,21:48:13.000,309,11034375,12645,0,1667684892,13134.524884029997,58.44638069999928,53602.024248480004 2022-11-05,21:48:14.000,309,11034377,12765,0,1667684893,13134.578774510002,58.368840269999055,53602.08014544 2022-11-05,21:48:15.000,309,11034365,12885,0,1667684894,13134.511411409992,58.29834896999819,53602.11508104001 2022-11-05,21:48:16.000,309,11034369,12765,0,1667684895,13134.491202479992,58.19966114999988,53602.05918408 2022-11-05,21:48:17.000,309,11034406,12845,0,1667684896,13134.477729860002,58.07277681000414,53602.00328712 2022-11-05,21:48:18.000,309,11034378,12525,0,1667684897,13134.316058420001,57.98818725000456,53601.88450608 2022-11-05,21:48:19.000,309,11034366,12925,0,1667684898,13134.275640560001,57.87540117000026,53601.877518960006 2022-11-05,21:48:20.000,309,11034399,12965,0,1667684899,13134.356476280002,57.75556596000388,53601.8914932 2022-11-05,21:48:21.000,309,11034382,13005,0,1667684900,13134.248695319991,57.64277987999958,53601.79367352 2022-11-05,21:48:22.000,309,11034404,12885,0,1667684901,13134.255431630001,57.544092060001276,53601.82162200001 2022-11-05,21:48:23.000,309,11034390,12805,0,1667684902,13134.248695319991,57.381962070001464,53601.84258336 2022-11-05,21:48:24.000,309,11034356,12965,0,1667684903,13134.241959009996,57.26917599000444,53601.81463488 2022-11-05,21:48:25.000,309,11034377,12725,0,1667684904,13134.19480484,57.17048816999886,53601.77969928001 2022-11-05,21:48:26.000,309,11034385,12645,0,1667684905,13134.120705429996,57.05770209000184,53601.77969928001 2022-11-05,21:48:27.000,309,11034387,12685,0,1667684906,13134.11396912,56.98721079000097,53601.73078944001 2022-11-05,21:48:28.000,309,11034371,12765,0,1667684907,13134.11396912,56.90262123000139,53601.758737920005 2022-11-05,21:48:29.000,309,11034423,12765,0,1667684908,13134.11396912,56.81098254000244,53601.73777656 2022-11-05,21:48:30.000,309,11034432,12965,0,1667684909,13134.060078639995,56.78278601999773,53601.639956880004 2022-11-05,21:48:31.000,309,11034367,12965,0,1667684910,13134.17459591,56.677049070000066,53601.70284096001 2022-11-05,21:48:32.000,309,11034374,13005,0,1667684911,13134.201541149996,56.66999994000071,53601.709828080006 2022-11-05,21:48:33.000,309,11034416,12805,0,1667684912,13134.235222700001,56.6065577699992,53601.688866720004 2022-11-05,21:48:34.000,309,11034371,12805,0,1667684913,13134.255431630001,56.62065602999792,53601.7168152 2022-11-05,21:48:35.000,309,11034340,12965,0,1667684914,13134.309322109992,56.59245951000048,53601.76572504 2022-11-05,21:48:36.000,309,11034359,12965,0,1667684915,13134.369948899992,56.564262990003044,53601.73777656 2022-11-05,21:48:37.000,309,11034374,12605,0,1667684916,13134.430575689992,56.53606646999833,53601.79367352 2022-11-05,21:48:38.000,309,11034386,12685,0,1667684917,13134.524884029997,56.557213860003685,53601.80066064001 2022-11-05,21:48:39.000,309,11034336,12805,0,1667684918,13134.598983440002,56.54311559999769,53601.807647760004 2022-11-05,21:48:40.000,309,11034375,12765,0,1667684919,13134.713500709993,56.564262990003044,53601.877518960006 2022-11-05,21:48:41.000,309,11034372,12925,0,1667684920,13134.787600119998,56.564262990003044,53601.84258336 2022-11-05,21:48:42.000,309,11034389,12765,0,1667684921,13134.834754289994,56.557213860003685,53601.89848032001 2022-11-05,21:48:43.000,309,11034370,12805,0,1667684922,13134.929062629999,56.557213860003685,53601.90546744 2022-11-05,21:48:44.000,309,11034413,12765,0,1667684923,13134.949271559999,56.59950863999984,53601.926428800005 2022-11-05,21:48:45.000,309,11034369,12605,0,1667684924,13135.077261449995,56.550164730004326,53601.9613644 2022-11-05,21:48:46.000,309,11034366,12925,0,1667684925,13135.15136086,56.564262990003044,53601.94739016001 2022-11-05,21:48:47.000,309,11034328,12765,0,1667684926,13135.23219658,56.57836125000176,53602.0312356 2022-11-05,21:48:48.000,309,11034416,13005,0,1667684927,13135.259141819995,56.57836125000176,53602.07315832 2022-11-05,21:48:49.000,309,11034401,12965,0,1667684928,13135.339977539996,56.5713121200024,53602.08713256001 2022-11-05,21:48:50.000,309,11034364,12925,0,1667684929,13135.380395399996,56.564262990003044,53602.20591360001 2022-11-05,21:48:51.000,309,11034372,12885,0,1667684930,13135.427549569991,56.57836125000176,53602.12905528 2022-11-05,21:48:52.000,309,11034400,12805,0,1667684931,13135.434285880001,56.59245951000048,53602.17796512 2022-11-05,21:48:53.000,309,11034358,13045,0,1667684932,13135.488176359991,56.6065577699992,53602.19892648 2022-11-05,21:48:54.000,309,11034366,12765,0,1667684933,13135.528594219992,56.65590168000199,53602.23386208001 2022-11-05,21:48:55.000,309,11034398,12965,0,1667684934,13135.602693629997,56.684098199999426,53602.261810560005 2022-11-05,21:48:56.000,309,11034364,13045,0,1667684935,13135.609429939992,56.684098199999426,53602.26879768 2022-11-05,21:48:57.000,309,11034362,12725,0,1667684936,13135.703738279997,56.677049070000066,53602.30373328001 2022-11-05,21:48:58.000,309,11034412,12925,0,1667684937,13135.670056729992,56.66295081000135,53602.30373328001 2022-11-05,21:48:59.000,309,11034361,12885,0,1667684938,13135.676793040002,56.677049070000066,53602.310720400004 2022-11-05,21:49:00.000,309,11034375,12925,0,1667684939,13135.670056729992,56.677049070000066,53602.39456584 2022-11-05,21:49:01.000,309,11034378,12845,0,1667684940,13135.717210900002,56.65590168000199,53602.39456584 2022-11-05,21:49:02.000,309,11034383,12965,0,1667684941,13135.723947209997,56.7193438500035,53602.429501440005 2022-11-05,21:49:03.000,309,11034378,12965,0,1667684942,13135.744156139997,56.698196459998144,53602.46443704 2022-11-05,21:49:04.000,309,11034351,12845,0,1667684943,13135.750892449993,56.691147329998785,53602.4853984 2022-11-05,21:49:05.000,309,11034350,12965,0,1667684944,13135.771101379993,56.698196459998144,53602.43648856 2022-11-05,21:49:06.000,309,11034412,12965,0,1667684945,13135.757628760002,56.733442110002215,53602.4155272 2022-11-05,21:49:07.000,309,11034398,12725,0,1667684946,13135.703738279997,56.75458950000029,53602.42251432001 2022-11-05,21:49:08.000,309,11034328,12885,0,1667684947,13135.663320419997,56.796884280003724,53602.49238552001 2022-11-05,21:49:09.000,309,11034359,12525,0,1667684948,13135.717210900002,56.82508080000116,53602.45046280001 2022-11-05,21:49:10.000,309,11034411,12765,0,1667684949,13135.670056729992,56.87442471000395,53602.43648856 2022-11-05,21:49:11.000,309,11034355,12845,0,1667684950,13135.730683519992,56.909670360000746,53602.46443704 2022-11-05,21:49:12.000,309,11034382,13005,0,1667684951,13135.757628760002,56.93786687999818,53602.54129536001 2022-11-05,21:49:13.000,309,11034416,12765,0,1667684952,13135.777837690002,56.966063400002895,53602.4853984 2022-11-05,21:49:14.000,309,11034435,12885,0,1667684953,13135.811519239993,57.00130904999969,53602.50635976 2022-11-05,21:49:15.000,309,11034396,12805,0,1667684954,13135.811519239993,57.0295055700044,53602.52033400001 2022-11-05,21:49:16.000,309,11034378,13005,0,1667684955,13135.851937099993,57.10704600000463,53602.4853984 2022-11-05,21:49:17.000,309,11034395,13005,0,1667684956,13135.919300199988,57.10704600000463,53602.527321120004 2022-11-05,21:49:18.000,309,11034379,13045,0,1667684957,13135.926036509998,57.142291650001425,53602.53430824 2022-11-05,21:49:19.000,309,11034378,12685,0,1667684958,13136.054026399994,57.156389910000144,53602.548282480006 2022-11-05,21:49:20.000,309,11034385,12685,0,1667684959,13136.101180569989,57.198684690003574,53602.58321808 2022-11-05,21:49:21.000,309,11034393,12885,0,1667684960,13136.155071049994,57.198684690003574,53602.58321808 2022-11-05,21:49:22.000,309,11034392,12765,0,1667684961,13136.24937939,57.23393034000037,53602.61116656 2022-11-05,21:49:23.000,309,11034364,12885,0,1667684962,13136.296533559995,57.21983208000165,53602.61116656 2022-11-05,21:49:24.000,309,11034362,12965,0,1667684963,13136.34368772999,57.26212685999781,53602.58321808 2022-11-05,21:49:25.000,309,11034373,13005,0,1667684964,13136.43125976,57.26212685999781,53602.61815368001 2022-11-05,21:49:26.000,309,11034366,12765,0,1667684965,13136.50535916999,57.3114707700006,53602.61116656 2022-11-05,21:49:27.000,309,11034358,12805,0,1667684966,13136.55251334,57.26212685999781,53602.66007640001 2022-11-05,21:49:28.000,309,11034396,12685,0,1667684967,13136.633349060001,57.29737251000188,53602.60417944 2022-11-05,21:49:29.000,309,11034375,12805,0,1667684968,13136.727657399992,57.2762251200038,53602.667063520006 2022-11-05,21:49:30.000,309,11034346,13125,0,1667684969,13136.714184780001,57.34671642000467,53602.57623096 2022-11-05,21:49:31.000,309,11034357,12685,0,1667684970,13136.761338949997,57.35376555000403,53602.597192320005 2022-11-05,21:49:32.000,309,11034356,12605,0,1667684971,13136.828702049992,57.381962070001464,53602.6251408 2022-11-05,21:49:33.000,309,11034362,12965,0,1667684972,13136.862383599997,57.38901120000082,53602.6251408 2022-11-05,21:49:34.000,309,11034386,12965,0,1667684973,13136.943219319997,57.431305980004254,53602.65308928 2022-11-05,21:49:35.000,309,11034342,12685,0,1667684974,13137.024055039998,57.45950250000169,53602.65308928 2022-11-05,21:49:36.000,309,11034358,12965,0,1667684975,13137.084681829998,57.48769901999913,53602.63212792 2022-11-05,21:49:37.000,309,11034370,12885,0,1667684976,13137.111627069993,57.48064988999977,53602.70898624001 2022-11-05,21:49:38.000,309,11034412,12925,0,1667684977,13137.131835999993,57.53704293000192,53602.63212792 2022-11-05,21:49:39.000,309,11034369,12685,0,1667684978,13137.178990169989,57.52999380000256,53602.68103776 2022-11-05,21:49:40.000,309,11034372,12925,0,1667684979,13137.219408029989,57.600485100003425,53602.65308928 2022-11-05,21:49:41.000,309,11034384,12605,0,1667684980,13137.32045267999,57.6568781399983,53602.61116656 2022-11-05,21:49:42.000,309,11034356,12885,0,1667684981,13137.300243749989,57.720320309999806,53602.60417944 2022-11-05,21:49:43.000,309,11034381,13045,0,1667684982,13137.367606849999,57.69917292000173,53602.667063520006 2022-11-05,21:49:44.000,309,11034368,12725,0,1667684983,13137.414761019994,57.769664220002596,53602.68103776 2022-11-05,21:49:45.000,309,11034358,12605,0,1667684984,13137.48212411999,57.840155520003464,53602.79283168 2022-11-05,21:49:46.000,309,11034357,12765,0,1667684985,13137.44844257,57.88245029999962,53602.715973360006 2022-11-05,21:49:47.000,309,11034335,13005,0,1667684986,13137.50233304999,57.88245029999962,53602.715973360006 2022-11-05,21:49:48.000,309,11034343,13285,0,1667684987,13137.54948722,57.967039859999204,53602.7299476 2022-11-05,21:49:49.000,309,11034388,12805,0,1667684988,13137.596641389995,57.98818725000456,53602.72296048 2022-11-05,21:49:50.000,309,11034380,12965,0,1667684989,13137.66400448999,58.03048203000071,53602.75090896 2022-11-05,21:49:51.000,309,11034380,13045,0,1667684990,13137.73136759,58.04458028999943,53602.77885744 2022-11-05,21:49:52.000,309,11034354,12885,0,1667684991,13137.839148549996,58.1150715900003,53602.78584456001 2022-11-05,21:49:53.000,309,11034363,12605,0,1667684992,13137.859357479996,58.10097333000158,53602.77885744 2022-11-05,21:49:54.000,309,11034374,12685,0,1667684993,13137.852621170001,58.15031724000437,53602.77885744 2022-11-05,21:49:55.000,309,11034306,12845,0,1667684994,13137.906511649991,58.17146463000245,53602.73693472001 2022-11-05,21:49:56.000,309,11034342,13005,0,1667684995,13137.960402129997,58.178513760001806,53602.77187032 2022-11-05,21:49:57.000,309,11034346,12965,0,1667684996,13138.000819989997,58.19966114999988,53602.72296048 2022-11-05,21:49:58.000,309,11034367,13005,0,1667684997,13138.054710470002,58.17146463000245,53602.77885744 2022-11-05,21:49:59.000,309,11034388,12845,0,1667684998,13138.155755120002,58.15736637000373,53602.82078016 2022-11-05,21:50:00.000,309,11034359,12845,0,1667684999,13138.155755120002,58.15736637000373,53602.72296048 2022-11-05,21:50:01.000,309,11034343,12845,0,1667685000,13138.263536079998,58.15031724000437,53602.85571576001 2022-11-05,21:50:02.000,309,11034361,12765,0,1667685001,13138.283745009998,58.12212071999966,53602.89763848 2022-11-05,21:50:03.000,309,11034366,12925,0,1667685002,13138.324162869998,58.15736637000373,53602.84174152 2022-11-05,21:50:04.000,309,11034418,12885,0,1667685003,13138.297217629988,58.17146463000245,53602.84174152 2022-11-05,21:50:05.000,309,11034352,12765,0,1667685004,13138.357844419988,58.17146463000245,53602.862702880004 2022-11-05,21:50:06.000,309,11034380,13045,0,1667685005,13138.472361689994,58.192612020000524,53602.9395612 2022-11-05,21:50:07.000,309,11034390,12845,0,1667685006,13138.55993371999,58.16441550000309,53602.981483920004 2022-11-05,21:50:08.000,309,11034389,12845,0,1667685007,13138.573406339994,58.15031724000437,53602.99545816001 2022-11-05,21:50:09.000,309,11034395,12965,0,1667685008,13138.66097836999,58.20671027999924,53602.99545816001 2022-11-05,21:50:10.000,309,11034374,12965,0,1667685009,13138.68792361,58.178513760001806,53602.981483920004 2022-11-05,21:50:11.000,309,11034351,12965,0,1667685010,13138.755286709995,58.22080853999796,53602.99545816001 2022-11-05,21:50:12.000,309,11034319,12925,0,1667685011,13138.7485504,58.227857670004596,53603.002445280006 2022-11-05,21:50:13.000,309,11034363,12845,0,1667685012,13138.86980398,58.227857670004596,53603.0094324 2022-11-05,21:50:14.000,309,11034347,13085,0,1667685013,13138.937167079996,58.227857670004596,53603.051355120006 2022-11-05,21:50:15.000,309,11034399,12725,0,1667685014,13138.97084863,58.26310332000139,53603.08629072 2022-11-05,21:50:16.000,309,11034371,12765,0,1667685015,13139.044948039991,58.29834896999819,53603.14218768001 2022-11-05,21:50:17.000,309,11034383,12725,0,1667685016,13139.078629589996,58.28425070999947,53603.198084640004 2022-11-05,21:50:18.000,309,11034383,13125,0,1667685017,13139.098838519996,58.29834896999819,53603.1142392 2022-11-05,21:50:19.000,309,11034377,12765,0,1667685018,13139.179674239997,58.29834896999819,53603.149174800004 2022-11-05,21:50:20.000,309,11034384,12685,0,1667685019,13139.199883169997,58.3265454900029,53603.12122632001 2022-11-05,21:50:21.000,309,11034366,12805,0,1667685020,13139.186410549992,58.33359462000226,53603.13520056 2022-11-05,21:50:22.000,309,11034397,12605,0,1667685021,13139.260509959997,58.29834896999819,53603.19109752001 2022-11-05,21:50:23.000,309,11034405,12765,0,1667685022,13139.368290919992,58.3265454900029,53603.30289144 2022-11-05,21:50:24.000,309,11034382,12765,0,1667685023,13139.401972469997,58.3265454900029,53603.337827040006 2022-11-05,21:50:25.000,309,11034370,12845,0,1667685024,13139.401972469997,58.31949636000354,53603.30289144 2022-11-05,21:50:26.000,309,11034412,12925,0,1667685025,13139.415445090002,58.3265454900029,53603.35180128 2022-11-05,21:50:27.000,309,11034353,12885,0,1667685026,13139.368290919992,58.35474201000034,53603.267955840005 2022-11-05,21:50:28.000,309,11034339,12765,0,1667685027,13139.462599259998,58.3265454900029,53603.365775520004 2022-11-05,21:50:29.000,309,11034385,12885,0,1667685028,13139.489544499993,58.33359462000226,53603.40769824001 2022-11-05,21:50:30.000,309,11034417,12725,0,1667685029,13139.496280810003,58.34769288000098,53603.393724 2022-11-05,21:50:31.000,309,11034387,12885,0,1667685030,13139.563643909998,58.30539810000482,53603.49853080001 2022-11-05,21:50:32.000,309,11034375,12925,0,1667685031,13139.556907599988,58.29834896999819,53603.505517920006 2022-11-05,21:50:33.000,309,11034427,12605,0,1667685032,13139.631007009993,58.27015245000075,53603.505517920006 2022-11-05,21:50:34.000,309,11034412,12845,0,1667685033,13139.631007009993,58.234906800003955,53603.533466400004 2022-11-05,21:50:35.000,309,11034430,12605,0,1667685034,13139.610798079993,58.20671027999924,53603.54045352 2022-11-05,21:50:36.000,309,11034339,12925,0,1667685035,13139.671424869994,58.20671027999924,53603.58936336 2022-11-05,21:50:37.000,309,11034380,13005,0,1667685036,13139.657952249989,58.15736637000373,53603.59635048001 2022-11-05,21:50:38.000,309,11034405,12765,0,1667685037,13139.792678449994,58.136218979998375,53603.68019592 2022-11-05,21:50:39.000,309,11034363,12925,0,1667685038,13139.765733209999,58.10097333000158,53603.71513152001 2022-11-05,21:50:40.000,309,11034409,12725,0,1667685039,13139.806151069999,58.07277681000414,53603.79198984001 2022-11-05,21:50:41.000,309,11034367,12765,0,1667685040,13139.79941475999,58.02343290000135,53603.79198984001 2022-11-05,21:50:42.000,309,11034384,13125,0,1667685041,13139.765733209999,57.952941600000486,53603.76404136001 2022-11-05,21:50:43.000,309,11034383,13125,0,1667685042,13139.752260589994,57.94589247000113,53603.79897696 2022-11-05,21:50:44.000,309,11034378,12845,0,1667685043,13139.75899689999,57.93179421000241,53603.85487392 2022-11-05,21:50:45.000,309,11034415,12805,0,1667685044,13139.738787969989,57.91769595000369,53603.8478868 2022-11-05,21:50:46.000,309,11034391,12925,0,1667685045,13139.705106419999,57.88245029999962,53603.88282240001 2022-11-05,21:50:47.000,309,11034389,12485,0,1667685046,13139.732051659994,57.8683520400009,53603.938719360005 2022-11-05,21:50:48.000,309,11034390,12685,0,1667685047,13139.705106419999,57.81195899999875,53603.9526936 2022-11-05,21:50:49.000,309,11034384,12965,0,1667685048,13139.691633799994,57.81900812999811,53603.95968072001 2022-11-05,21:50:50.000,309,11034406,12805,0,1667685049,13139.671424869994,57.81195899999875,53603.95968072001 2022-11-05,21:50:51.000,309,11034372,12725,0,1667685050,13139.610798079993,57.776713350001955,53604.008590560006 2022-11-05,21:50:52.000,309,11034339,12765,0,1667685051,13139.590589149993,57.769664220002596,53604.05051328001 2022-11-05,21:50:53.000,309,11034405,12765,0,1667685052,13139.570380219993,57.741467699997884,53603.99461632 2022-11-05,21:50:54.000,309,11034399,12845,0,1667685053,13139.577116529988,57.727369439999165,53604.07147464 2022-11-05,21:50:55.000,309,11034375,12765,0,1667685054,13139.604061769998,57.69917292000173,53604.092436 2022-11-05,21:50:56.000,309,11034401,12725,0,1667685055,13139.563643909998,57.67802553000365,53604.11339736 2022-11-05,21:50:57.000,309,11034372,12605,0,1667685056,13139.543434979998,57.64277987999958,53604.07846176001 2022-11-05,21:50:58.000,309,11034380,12845,0,1667685057,13139.509753429993,57.63573075000022,53604.07846176001 2022-11-05,21:50:59.000,309,11034381,12805,0,1667685058,13139.496280810003,57.57933770999807,53604.12737160001 2022-11-05,21:51:00.000,309,11034382,12885,0,1667685059,13139.449126639993,57.56523944999935,53604.12038448 2022-11-05,21:51:01.000,309,11034346,12805,0,1667685060,13139.435654020002,57.551141190000635,53604.14833296001 2022-11-05,21:51:02.000,309,11034376,12965,0,1667685061,13139.435654020002,57.501797279997845,53604.14833296001 2022-11-05,21:51:03.000,309,11034405,12925,0,1667685062,13139.428917709993,57.46655163000105,53604.19025568 2022-11-05,21:51:04.000,309,11034391,12605,0,1667685063,13139.435654020002,57.41720771999826,53604.21121704 2022-11-05,21:51:05.000,309,11034397,12605,0,1667685064,13139.462599259998,57.39606033000018,53604.1623072 2022-11-05,21:51:06.000,309,11034389,12725,0,1667685065,13139.381763539997,57.381962070001464,53604.12737160001 2022-11-05,21:51:07.000,309,11034393,12845,0,1667685066,13139.368290919992,57.3114707700006,53604.19724280001 2022-11-05,21:51:08.000,309,11034381,12765,0,1667685067,13139.341345679997,57.2762251200038,53604.21121704 2022-11-05,21:51:09.000,309,11034422,12965,0,1667685068,13139.375027230002,57.25507772999845,53604.225191280006 2022-11-05,21:51:10.000,309,11034354,13045,0,1667685069,13139.368290919992,57.21278295000229,53604.19025568 2022-11-05,21:51:11.000,309,11034398,12845,0,1667685070,13139.388499849993,57.191635560004215,53604.21820416001 2022-11-05,21:51:12.000,309,11034403,12805,0,1667685071,13139.401972469997,57.12819339000271,53604.26012688 2022-11-05,21:51:13.000,309,11034401,12765,0,1667685072,13139.395236160002,57.07884947999992,53604.21121704 2022-11-05,21:51:14.000,309,11034450,12965,0,1667685073,13139.415445090002,57.05770209000184,53604.24615264001 2022-11-05,21:51:15.000,309,11034383,12605,0,1667685074,13139.381763539997,57.04360383000312,53604.26012688 2022-11-05,21:51:16.000,309,11034346,12685,0,1667685075,13139.368290919992,57.00835817999905,53604.19025568 2022-11-05,21:51:17.000,309,11034373,12805,0,1667685076,13139.415445090002,56.98721079000097,53604.30903672 2022-11-05,21:51:18.000,309,11034392,12965,0,1667685077,13139.442390329998,56.923768619999464,53604.323010960004 2022-11-05,21:51:19.000,309,11034368,12805,0,1667685078,13139.428917709993,56.93081774999882,53604.28807536 2022-11-05,21:51:20.000,309,11034368,12725,0,1667685079,13139.489544499993,56.88852297000267,53604.343972320006 2022-11-05,21:51:21.000,309,11034403,12845,0,1667685080,13139.509753429993,56.88147384000331,53604.35095944 2022-11-05,21:51:22.000,309,11034433,12845,0,1667685081,13139.375027230002,56.916719490000105,53604.21820416001 2022-11-05,21:51:23.000,309,11034392,12765,0,1667685082,13139.435654020002,56.923768619999464,53604.3020496 2022-11-05,21:51:24.000,309,11034360,12845,0,1667685083,13139.516489739988,56.86737558000459,53604.371920800004 2022-11-05,21:51:25.000,309,11034379,12645,0,1667685084,13139.550171289993,56.82508080000116,53604.42781776 2022-11-05,21:51:26.000,309,11034406,12965,0,1667685085,13139.543434979998,56.83917905999988,53604.4068564 2022-11-05,21:51:27.000,309,11034366,13005,0,1667685086,13139.577116529988,56.83917905999988,53604.4068564 2022-11-05,21:51:28.000,309,11034393,13005,0,1667685087,13139.610798079993,56.796884280003724,53604.4068564 2022-11-05,21:51:29.000,309,11034390,12605,0,1667685088,13139.631007009993,56.789835150004365,53604.43480488001 2022-11-05,21:51:30.000,309,11034432,12685,0,1667685089,13139.617534389989,56.75458950000029,53604.44877912 2022-11-05,21:51:31.000,309,11034408,12725,0,1667685090,13139.664688559998,56.726392980002856,53604.43480488001 2022-11-05,21:51:32.000,309,11034408,12845,0,1667685091,13139.657952249989,56.747540370000934,53604.4068564 2022-11-05,21:51:33.000,309,11034367,12725,0,1667685092,13139.631007009993,56.747540370000934,53604.441792000005 2022-11-05,21:51:34.000,309,11034392,12765,0,1667685093,13139.718579039989,56.740491240001575,53604.50467608001 2022-11-05,21:51:35.000,309,11034390,12925,0,1667685094,13139.738787969989,56.726392980002856,53604.57454728 2022-11-05,21:51:36.000,309,11034362,12885,0,1667685095,13139.738787969989,56.75458950000029,53604.658392720004 2022-11-05,21:51:37.000,309,11034387,12885,0,1667685096,13139.718579039989,56.76163862999965,53604.58153440001 2022-11-05,21:51:38.000,309,11034383,12645,0,1667685097,13139.657952249989,56.740491240001575,53604.539611680004 2022-11-05,21:51:39.000,309,11034386,12765,0,1667685098,13139.691633799994,56.796884280003724,53604.65140560001 2022-11-05,21:51:40.000,309,11034392,12765,0,1667685099,13139.664688559998,56.82508080000116,53604.56756016 2022-11-05,21:51:41.000,309,11034375,12965,0,1667685100,13139.671424869994,56.8532773199986,53604.62345712 2022-11-05,21:51:42.000,309,11034412,12925,0,1667685101,13139.671424869994,56.89557210000203,53604.63044424001 2022-11-05,21:51:43.000,309,11034369,12845,0,1667685102,13139.604061769998,56.98016166000161,53604.609482880005 2022-11-05,21:51:44.000,309,11034359,12805,0,1667685103,13139.631007009993,57.04360383000312,53604.62345712 2022-11-05,21:51:45.000,309,11034366,12725,0,1667685104,13139.563643909998,57.11409513000399,53604.65140560001 2022-11-05,21:51:46.000,309,11034328,12445,0,1667685105,13139.529962359993,57.21278295000229,53604.60249576001 2022-11-05,21:51:47.000,309,11034322,13005,0,1667685106,13139.449126639993,57.25507772999845,53604.52563744 2022-11-05,21:51:48.000,309,11034383,12885,0,1667685107,13139.523226049998,57.3114707700006,53604.60249576001 2022-11-05,21:51:49.000,309,11034415,12645,0,1667685108,13139.428917709993,57.33966728999803,53604.62345712 2022-11-05,21:51:50.000,309,11034396,12885,0,1667685109,13139.415445090002,57.38901120000082,53604.63044424001 2022-11-05,21:51:51.000,309,11034391,12765,0,1667685110,13139.449126639993,57.40310945999954,53604.65140560001 2022-11-05,21:51:52.000,309,11034389,12965,0,1667685111,13139.489544499993,57.40310945999954,53604.67236696001 2022-11-05,21:51:53.000,309,11034369,12765,0,1667685112,13139.455862950002,57.43835511000361,53604.66537984 2022-11-05,21:51:54.000,309,11034353,12845,0,1667685113,13139.428917709993,57.40310945999954,53604.61647 2022-11-05,21:51:55.000,309,11034392,12685,0,1667685114,13139.435654020002,57.36081468000339,53604.56756016 2022-11-05,21:51:56.000,309,11034370,12965,0,1667685115,13139.469335569993,57.38901120000082,53604.61647 2022-11-05,21:51:57.000,309,11034386,12845,0,1667685116,13139.476071880003,57.28327425000316,53604.66537984 2022-11-05,21:51:58.000,309,11034376,12805,0,1667685117,13139.556907599988,57.191635560004215,53604.65140560001 2022-11-05,21:51:59.000,309,11034380,12725,0,1667685118,13139.590589149993,57.149340780000784,53604.63743136 2022-11-05,21:52:00.000,309,11034403,12605,0,1667685119,13139.664688559998,57.05065296000248,53604.71428968 2022-11-05,21:52:01.000,309,11034381,12885,0,1667685120,13139.698370109989,56.98016166000161,53604.679354080006 2022-11-05,21:52:02.000,309,11034391,12725,0,1667685121,13139.732051659994,56.909670360000746,53604.66537984 2022-11-05,21:52:03.000,309,11034384,13005,0,1667685122,13139.732051659994,56.8532773199986,53604.6863412 2022-11-05,21:52:04.000,309,11034372,12805,0,1667685123,13139.806151069999,56.77573688999837,53604.70031544001 2022-11-05,21:52:05.000,309,11034378,12765,0,1667685124,13139.833096309994,56.684098199999426,53604.679354080006 2022-11-05,21:52:06.000,309,11034410,12885,0,1667685125,13139.90719572,56.66999994000071,53604.71428968 2022-11-05,21:52:07.000,309,11034366,13005,0,1667685126,13139.92740465,56.62770516000455,53604.777173760005 2022-11-05,21:52:08.000,309,11034378,12885,0,1667685127,13139.98129512999,56.61360689999856,53604.77018664001 2022-11-05,21:52:09.000,309,11034347,12765,0,1667685128,13139.96782251,56.62065602999792,53604.74223816 2022-11-05,21:52:10.000,309,11034360,12765,0,1667685129,13139.98803144,56.691147329998785,53604.80512224 2022-11-05,21:52:11.000,309,11034412,12605,0,1667685130,13139.98803144,56.726392980002856,53604.81210936 2022-11-05,21:52:12.000,309,11034383,12645,0,1667685131,13140.02171298999,56.860326449997956,53604.80512224 2022-11-05,21:52:13.000,309,11034402,12685,0,1667685132,13140.06886716,56.95196514000418,53604.84005784001 2022-11-05,21:52:14.000,309,11034335,12805,0,1667685133,13140.075603469995,57.07180035000056,53604.80512224 2022-11-05,21:52:15.000,309,11034406,12965,0,1667685134,13140.06213084999,57.23393034000037,53604.81909648001 2022-11-05,21:52:16.000,309,11034386,12605,0,1667685135,13140.16317549999,57.36081468000339,53604.84005784001 2022-11-05,21:52:17.000,309,11034355,12965,0,1667685136,13140.19012074,57.50884641000448,53604.83307072 2022-11-05,21:52:18.000,309,11034393,13085,0,1667685137,13140.217065979996,57.67802553000365,53604.78416088 2022-11-05,21:52:19.000,309,11034389,12685,0,1667685138,13140.21032967,57.81900812999811,53604.791148 2022-11-05,21:52:20.000,309,11034420,12605,0,1667685139,13140.257483839996,58.002285510003276,53604.81210936 2022-11-05,21:52:21.000,309,11034366,12605,0,1667685140,13140.27095646,58.10802246000094,53604.74922528001 2022-11-05,21:52:22.000,309,11034385,12645,0,1667685141,13140.264220149991,58.22080853999796,53604.81210936 2022-11-05,21:52:23.000,309,11034375,12765,0,1667685142,13140.2305386,58.30539810000482,53604.81909648001 2022-11-05,21:52:24.000,309,11034358,12965,0,1667685143,13140.21032967,58.411135050002486,53604.72127680001 2022-11-05,21:52:25.000,309,11034381,12845,0,1667685144,13140.291165390001,58.43228244000056,53604.85403208 2022-11-05,21:52:26.000,309,11034362,12685,0,1667685145,13140.203593359991,58.43933156999992,53604.80512224 2022-11-05,21:52:27.000,309,11034371,12725,0,1667685146,13140.12275763999,58.45342982999864,53604.7562124 2022-11-05,21:52:28.000,309,11034380,12765,0,1667685147,13140.18338442999,58.411135050002486,53604.80512224 2022-11-05,21:52:29.000,309,11034346,12765,0,1667685148,13140.156439189996,58.33359462000226,53604.847044960006 2022-11-05,21:52:30.000,309,11034368,12925,0,1667685149,13140.12275763999,58.185562890001165,53604.84005784001 2022-11-05,21:52:31.000,309,11034411,12965,0,1667685150,13140.08233977999,58.10802246000094,53604.86800632001 2022-11-05,21:52:32.000,309,11034372,12685,0,1667685151,13140.02171298999,57.97408898999856,53604.83307072 2022-11-05,21:52:33.000,309,11034347,12845,0,1667685152,13139.893723099995,57.8683520400009,53604.826083600004 2022-11-05,21:52:34.000,309,11034343,12805,0,1667685153,13139.853305239994,57.769664220002596,53604.81909648001 2022-11-05,21:52:35.000,309,11034350,12965,0,1667685154,13139.745524279999,57.62868162000086,53604.73525104 2022-11-05,21:52:36.000,309,11034359,12885,0,1667685155,13139.691633799994,57.51589554000384,53604.707302560004 2022-11-05,21:52:37.000,309,11034360,12965,0,1667685156,13139.556907599988,57.38901120000082,53604.65140560001 2022-11-05,21:52:38.000,309,11034401,12925,0,1667685157,13139.462599259998,57.26212685999781,53604.65140560001 2022-11-05,21:52:39.000,309,11034371,12965,0,1667685158,13139.388499849993,57.191635560004215,53604.679354080006 2022-11-05,21:52:40.000,309,11034352,13005,0,1667685159,13139.247037339992,57.099996869997995,53604.63743136 2022-11-05,21:52:41.000,309,11034400,12885,0,1667685160,13139.159465309996,57.05065296000248,53604.67236696001 2022-11-05,21:52:42.000,309,11034340,12525,0,1667685161,13139.03147542,56.98721079000097,53604.539611680004 2022-11-05,21:52:43.000,309,11034348,12925,0,1667685162,13138.91022184,56.959014270003536,53604.4767276 2022-11-05,21:52:44.000,309,11034399,12645,0,1667685163,13138.82264980999,56.99425992000033,53604.33698520001 2022-11-05,21:52:45.000,309,11034382,12925,0,1667685164,13138.755286709995,56.966063400002895,53604.36493368001 2022-11-05,21:52:46.000,309,11034345,12885,0,1667685165,13138.62729682,56.99425992000033,53604.3020496 2022-11-05,21:52:47.000,309,11034376,13125,0,1667685166,13138.55993371999,56.99425992000033,53604.33698520001 2022-11-05,21:52:48.000,309,11034350,12805,0,1667685167,13138.479097999989,57.0295055700044,53604.24615264001 2022-11-05,21:52:49.000,309,11034375,12805,0,1667685168,13138.398262279989,57.05065296000248,53604.225191280006 2022-11-05,21:52:50.000,309,11034341,12765,0,1667685169,13138.229854529993,57.07884947999992,53604.09942312001 2022-11-05,21:52:51.000,309,11034397,12965,0,1667685170,13138.236590840002,57.092947739998635,53604.13435872 2022-11-05,21:52:52.000,309,11034359,12645,0,1667685171,13138.162491429997,57.149340780000784,53604.036539040004 2022-11-05,21:52:53.000,309,11034388,12805,0,1667685172,13138.088392019992,57.085898609999276,53604.08544888 2022-11-05,21:52:54.000,309,11034369,12805,0,1667685173,13138.021028919997,57.12819339000271,53603.987629200004 2022-11-05,21:52:55.000,309,11034426,12645,0,1667685174,13138.088392019992,57.099996869997995,53604.008590560006 2022-11-05,21:52:56.000,309,11034374,12685,0,1667685175,13137.987347369992,57.12819339000271,53603.96666784 2022-11-05,21:52:57.000,309,11034384,12605,0,1667685176,13138.000819989997,57.12819339000271,53603.9526936 2022-11-05,21:52:58.000,309,11034416,12885,0,1667685177,13137.899775339996,57.10704600000463,53603.917758 2022-11-05,21:52:59.000,309,11034360,12845,0,1667685178,13137.866093789991,57.11409513000399,53603.868848160004 2022-11-05,21:53:00.000,309,11034362,12765,0,1667685179,13137.785258069991,57.07180035000056,53603.79897696 2022-11-05,21:53:01.000,309,11034395,12925,0,1667685180,13137.75157652,57.0295055700044,53603.840899680006 2022-11-05,21:53:02.000,309,11034356,12845,0,1667685181,13137.70442234999,57.0295055700044,53603.79897696 2022-11-05,21:53:03.000,309,11034369,12725,0,1667685182,13137.68421341999,56.98016166000161,53603.7780156 2022-11-05,21:53:04.000,309,11034366,12925,0,1667685183,13137.71115866,56.973112530002254,53603.75006712 2022-11-05,21:53:05.000,309,11034404,12885,0,1667685184,13137.62358662999,56.966063400002895,53603.722118640006 2022-11-05,21:53:06.000,309,11034347,12965,0,1667685185,13137.50906936,56.95196514000418,53603.66622168001 2022-11-05,21:53:07.000,309,11034360,12685,0,1667685186,13137.44844257,56.90262123000139,53603.65923456 2022-11-05,21:53:08.000,309,11034379,12805,0,1667685187,13137.327188989999,56.88852297000267,53603.64526032001 2022-11-05,21:53:09.000,309,11034356,12725,0,1667685188,13137.259825889989,56.860326449997956,53603.64526032001 2022-11-05,21:53:10.000,309,11034343,12765,0,1667685189,13137.192462789993,56.8180316700018,53603.58237624 2022-11-05,21:53:11.000,309,11034403,13045,0,1667685190,13137.172253859993,56.81098254000244,53603.54744064001 2022-11-05,21:53:12.000,309,11034373,12845,0,1667685191,13137.091418139993,56.80393341000308,53603.58936336 2022-11-05,21:53:13.000,309,11034431,12685,0,1667685192,13137.030791349993,56.75458950000029,53603.51250504 2022-11-05,21:53:14.000,309,11034348,12685,0,1667685193,13136.916274080002,56.789835150004365,53603.45660808001 2022-11-05,21:53:15.000,309,11034371,12845,0,1667685194,13136.842174669997,56.76163862999965,53603.393724 2022-11-05,21:53:16.000,309,11034380,12725,0,1667685195,13136.720921089996,56.7193438500035,53603.34481416 2022-11-05,21:53:17.000,309,11034358,12645,0,1667685196,13136.660294299996,56.7193438500035,53603.386736880006 2022-11-05,21:53:18.000,309,11034380,12525,0,1667685197,13136.54577702999,56.70524559000478,53603.30289144 2022-11-05,21:53:19.000,309,11034370,12845,0,1667685198,13136.50535916999,56.66295081000135,53603.29590432 2022-11-05,21:53:20.000,309,11034384,12925,0,1667685199,13136.43125976,56.62770516000455,53603.34481416 2022-11-05,21:53:21.000,309,11034381,12405,0,1667685200,13136.32347879999,56.63475429000391,53603.26096872001 2022-11-05,21:53:22.000,309,11034418,12725,0,1667685201,13136.215697839994,56.62065602999792,53603.20507176 2022-11-05,21:53:23.000,309,11034378,12965,0,1667685202,13136.18201628999,56.58541038000112,53603.1841104 2022-11-05,21:53:24.000,309,11034400,12965,0,1667685203,13136.040553779989,56.57836125000176,53603.100264960005 2022-11-05,21:53:25.000,309,11034391,12965,0,1667685204,13135.946245439998,56.54311559999769,53603.04436800001 2022-11-05,21:53:26.000,309,11034366,13005,0,1667685205,13135.966454369998,56.58541038000112,53603.05834224 2022-11-05,21:53:27.000,309,11034392,12805,0,1667685206,13135.885618649998,56.54311559999769,53603.13520056 2022-11-05,21:53:28.000,309,11034366,12805,0,1667685207,13135.845200789998,56.48672256000282,53603.06532936 2022-11-05,21:53:29.000,309,11034391,12765,0,1667685208,13135.811519239993,56.48672256000282,53603.09327784001 2022-11-05,21:53:30.000,309,11034391,12925,0,1667685209,13135.757628760002,56.40918213000259,53603.002445280006 2022-11-05,21:53:31.000,309,11034391,13005,0,1667685210,13135.717210900002,56.35278909000044,53603.030393760004 2022-11-05,21:53:32.000,309,11034371,12925,0,1667685211,13135.737419830002,56.30344517999765,53602.94654832 2022-11-05,21:53:33.000,309,11034365,12965,0,1667685212,13135.717210900002,56.275248660000216,53602.94654832 2022-11-05,21:53:34.000,309,11034395,12885,0,1667685213,13135.717210900002,56.21885561999807,53602.96052256 2022-11-05,21:53:35.000,309,11034363,12925,0,1667685214,13135.683529349997,56.16951171000255,53602.92558696001 2022-11-05,21:53:36.000,309,11034356,12765,0,1667685215,13135.730683519992,56.155413450003834,53602.89065136 2022-11-05,21:53:37.000,309,11034355,12885,0,1667685216,13135.717210900002,56.106069540001045,53602.9395612 2022-11-05,21:53:38.000,309,11034364,12885,0,1667685217,13135.690265659992,56.07787302000361,53602.89763848 2022-11-05,21:53:39.000,309,11034358,12765,0,1667685218,13135.683529349997,56.091971280002326,53602.82776728001 2022-11-05,21:53:40.000,309,11034388,12885,0,1667685219,13135.629638869992,56.049676499998895,53602.82776728001 2022-11-05,21:53:41.000,309,11034381,12845,0,1667685220,13135.622902559997,56.02147998000146,53602.91859984 2022-11-05,21:53:42.000,309,11034374,12765,0,1667685221,13135.649847799992,56.049676499998895,53602.9395612 2022-11-05,21:53:43.000,309,11034375,13045,0,1667685222,13135.683529349997,56.042627369999536,53602.91161272 2022-11-05,21:53:44.000,309,11034377,12845,0,1667685223,13135.609429939992,56.07787302000361,53602.78584456001 2022-11-05,21:53:45.000,309,11034417,12965,0,1667685224,13135.629638869992,56.08492215000297,53602.86969 2022-11-05,21:53:46.000,309,11034405,13045,0,1667685225,13135.582484699997,56.12016779999976,53602.7998188 2022-11-05,21:53:47.000,309,11034396,12965,0,1667685226,13135.582484699997,56.12721692999912,53602.85571576001 2022-11-05,21:53:48.000,309,11034407,12965,0,1667685227,13135.569012079992,56.17656084000191,53602.813793040004 2022-11-05,21:53:49.000,309,11034384,12685,0,1667685228,13135.602693629997,56.148364320004475,53602.80680592001 2022-11-05,21:53:50.000,309,11034350,12685,0,1667685229,13135.528594219992,56.18360997000127,53602.764883200005 2022-11-05,21:53:51.000,309,11034411,12765,0,1667685230,13135.569012079992,56.18360997000127,53602.813793040004 2022-11-05,21:53:52.000,309,11034345,12925,0,1667685231,13135.542066839997,56.24705214000278,53602.78584456001 2022-11-05,21:53:53.000,309,11034363,12765,0,1667685232,13135.616166250002,56.2611504000015,53602.82776728001 2022-11-05,21:53:54.000,309,11034374,12885,0,1667685233,13135.589221009992,56.289346919998934,53602.813793040004 2022-11-05,21:53:55.000,309,11034358,13005,0,1667685234,13135.602693629997,56.289346919998934,53602.7998188 2022-11-05,21:53:56.000,309,11034299,12965,0,1667685235,13135.602693629997,56.338690830001724,53602.813793040004 2022-11-05,21:53:57.000,309,11034405,12845,0,1667685236,13135.602693629997,56.324592570003006,53602.834754400006 2022-11-05,21:53:58.000,309,11034379,12805,0,1667685237,13135.602693629997,56.34573996000108,53602.82078016 2022-11-05,21:53:59.000,309,11034412,12805,0,1667685238,13135.649847799992,56.37393647999852,53602.86969 2022-11-05,21:54:00.000,309,11034369,12845,0,1667685239,13135.643111489997,56.38098560999788,53602.862702880004 2022-11-05,21:54:01.000,309,11034374,12725,0,1667685240,13135.643111489997,56.36688734999916,53602.84872864 2022-11-05,21:54:02.000,309,11034364,12685,0,1667685241,13135.636375180002,56.40918213000259,53602.85571576001 2022-11-05,21:54:03.000,309,11034371,13005,0,1667685242,13135.629638869992,56.507869950000895,53602.84174152 2022-11-05,21:54:04.000,309,11034382,12725,0,1667685243,13135.636375180002,56.54311559999769,53602.74392184 2022-11-05,21:54:05.000,309,11034385,13125,0,1667685244,13135.636375180002,56.564262990003044,53602.75789608001 2022-11-05,21:54:06.000,309,11034408,12965,0,1667685245,13135.649847799992,56.59950863999984,53602.73693472001 2022-11-05,21:54:07.000,309,11034391,12645,0,1667685246,13135.663320419997,56.61360689999856,53602.764883200005 2022-11-05,21:54:08.000,309,11034407,12685,0,1667685247,13135.683529349997,56.65590168000199,53602.78584456001 2022-11-05,21:54:09.000,309,11034407,12845,0,1667685248,13135.690265659992,56.677049070000066,53602.834754400006 2022-11-05,21:54:10.000,309,11034369,12645,0,1667685249,13135.656584110002,56.70524559000478,53602.82078016 2022-11-05,21:54:11.000,309,11034366,12685,0,1667685250,13135.670056729992,56.698196459998144,53602.77187032 2022-11-05,21:54:12.000,309,11034444,13005,0,1667685251,13135.663320419997,56.698196459998144,53602.7998188 2022-11-05,21:54:13.000,309,11034359,12765,0,1667685252,13135.663320419997,56.71229472000414,53602.75090896 2022-11-05,21:54:14.000,309,11034365,12885,0,1667685253,13135.710474589992,56.7193438500035,53602.82078016 2022-11-05,21:54:15.000,309,11034410,12925,0,1667685254,13135.737419830002,56.698196459998144,53602.7998188 2022-11-05,21:54:16.000,309,11034345,12645,0,1667685255,13135.777837690002,56.698196459998144,53602.82078016 2022-11-05,21:54:17.000,309,11034373,12605,0,1667685256,13135.831728169993,56.66999994000071,53602.75789608001 2022-11-05,21:54:18.000,309,11034379,12845,0,1667685257,13135.784573999998,56.698196459998144,53602.77885744 2022-11-05,21:54:19.000,309,11034384,12805,0,1667685258,13135.757628760002,56.677049070000066,53602.715973360006 2022-11-05,21:54:20.000,309,11034390,12925,0,1667685259,13135.804782929998,56.66999994000071,53602.74392184 2022-11-05,21:54:21.000,309,11034357,12845,0,1667685260,13135.784573999998,56.64885255000263,53602.72296048 2022-11-05,21:54:22.000,309,11034353,12765,0,1667685261,13135.804782929998,56.677049070000066,53602.77187032 2022-11-05,21:54:23.000,309,11034399,12765,0,1667685262,13135.845200789998,56.62770516000455,53602.77885744 2022-11-05,21:54:24.000,309,11034355,12725,0,1667685263,13135.831728169993,56.62065602999792,53602.75090896 2022-11-05,21:54:25.000,309,11034374,12725,0,1667685264,13135.865409719998,56.62065602999792,53602.75789608001 2022-11-05,21:54:26.000,309,11034409,12885,0,1667685265,13135.697001970002,56.66999994000071,53602.65308928 2022-11-05,21:54:27.000,309,11034353,12885,0,1667685266,13135.771101379993,56.65590168000199,53602.65308928 2022-11-05,21:54:28.000,309,11034391,12765,0,1667685267,13135.865409719998,56.63475429000391,53602.68103776 2022-11-05,21:54:29.000,309,11034362,12925,0,1667685268,13135.878882339988,56.684098199999426,53602.65308928 2022-11-05,21:54:30.000,309,11034373,12965,0,1667685269,13135.865409719998,56.698196459998144,53602.68802488001 2022-11-05,21:54:31.000,309,11034350,12805,0,1667685270,13135.926036509998,56.70524559000478,53602.715973360006 2022-11-05,21:54:32.000,309,11034366,12645,0,1667685271,13135.932772819993,56.7193438500035,53602.65308928 2022-11-05,21:54:33.000,309,11034403,12765,0,1667685272,13135.946245439998,56.740491240001575,53602.73693472001 2022-11-05,21:54:34.000,309,11034396,12605,0,1667685273,13135.952981749993,56.75458950000029,53602.63911504001 2022-11-05,21:54:35.000,309,11034343,12765,0,1667685274,13136.000135919989,56.789835150004365,53602.63212792 2022-11-05,21:54:36.000,309,11034359,12765,0,1667685275,13136.040553779989,56.83917905999988,53602.56924384001 2022-11-05,21:54:37.000,309,11034377,12765,0,1667685276,13136.080971639989,56.87442471000395,53602.548282480006 2022-11-05,21:54:38.000,309,11034381,12605,0,1667685277,13136.074235329994,56.923768619999464,53602.4853984 2022-11-05,21:54:39.000,309,11034314,12765,0,1667685278,13136.18201628999,56.966063400002895,53602.527321120004 2022-11-05,21:54:40.000,309,11034372,12725,0,1667685279,13136.16180735999,56.973112530002254,53602.50635976 2022-11-05,21:54:41.000,309,11034360,12925,0,1667685280,13136.22917046,57.05065296000248,53602.56225672 2022-11-05,21:54:42.000,309,11034370,12805,0,1667685281,13136.14159842999,57.10704600000463,53602.51334688 2022-11-05,21:54:43.000,309,11034407,12805,0,1667685282,13136.175279979994,57.10704600000463,53602.45046280001 2022-11-05,21:54:44.000,309,11034363,12965,0,1667685283,13136.155071049994,57.17753729999822,53602.45046280001 2022-11-05,21:54:45.000,309,11034379,12965,0,1667685284,13136.087707949999,57.184586430004856,53602.45046280001 2022-11-05,21:54:46.000,309,11034377,12805,0,1667685285,13136.101180569989,57.24802859999909,53602.4155272 2022-11-05,21:54:47.000,309,11034415,12885,0,1667685286,13136.215697839994,57.2762251200038,53602.499372640006 2022-11-05,21:54:48.000,309,11034379,12725,0,1667685287,13136.195488909994,57.28327425000316,53602.44347568 2022-11-05,21:54:49.000,309,11034382,12965,0,1667685288,13136.20222521999,57.40310945999954,53602.4853984 2022-11-05,21:54:50.000,309,11034380,12845,0,1667685289,13136.128125809999,57.367863810002746,53602.429501440005 2022-11-05,21:54:51.000,309,11034420,12765,0,1667685290,13136.168543669999,57.374912940002105,53602.36661736 2022-11-05,21:54:52.000,309,11034407,12845,0,1667685291,13136.087707949999,57.43835511000361,53602.310720400004 2022-11-05,21:54:53.000,309,11034399,12645,0,1667685292,13136.134862119994,57.424256850004895,53602.32469464001 2022-11-05,21:54:54.000,309,11034354,12845,0,1667685293,13136.155071049994,57.4101585899989,53602.32469464001 2022-11-05,21:54:55.000,309,11034368,12765,0,1667685294,13136.1887526,57.38901120000082,53602.30373328001 2022-11-05,21:54:56.000,309,11034388,12605,0,1667685295,13136.074235329994,57.38901120000082,53602.2408492 2022-11-05,21:54:57.000,309,11034377,12965,0,1667685296,13136.094444259994,57.36081468000339,53602.29674616 2022-11-05,21:54:58.000,309,11034377,13005,0,1667685297,13136.067499019999,57.29737251000188,53602.26879768 2022-11-05,21:54:59.000,309,11034366,12885,0,1667685298,13135.979926989989,57.29032338000252,53602.212900720006 2022-11-05,21:55:00.000,309,11034379,12685,0,1667685299,13135.966454369998,57.29032338000252,53602.2408492 2022-11-05,21:55:01.000,309,11034388,12605,0,1667685300,13135.986663299998,57.26212685999781,53602.19892648 2022-11-05,21:55:02.000,309,11034369,12405,0,1667685301,13135.919300199988,57.24802859999909,53602.17796512 2022-11-05,21:55:03.000,309,11034401,12965,0,1667685302,13135.966454369998,57.20573382000293,53602.26879768 2022-11-05,21:55:04.000,309,11034375,13005,0,1667685303,13135.865409719998,57.191635560004215,53602.094119680005 2022-11-05,21:55:05.000,309,11034369,12845,0,1667685304,13135.932772819993,57.22688121000101,53602.20591360001 2022-11-05,21:55:06.000,309,11034403,13005,0,1667685305,13135.878882339988,57.22688121000101,53602.163990880006 2022-11-05,21:55:07.000,309,11034390,12765,0,1667685306,13135.878882339988,57.23393034000037,53602.12206816 2022-11-05,21:55:08.000,309,11034362,12645,0,1667685307,13135.838464480003,57.22688121000101,53602.094119680005 2022-11-05,21:55:09.000,309,11034411,12965,0,1667685308,13135.804782929998,57.24802859999909,53602.05918408 2022-11-05,21:55:10.000,309,11034354,12845,0,1667685309,13135.730683519992,57.29737251000188,53602.094119680005 2022-11-05,21:55:11.000,309,11034340,12725,0,1667685310,13135.818255550003,57.38901120000082,53602.11508104001 2022-11-05,21:55:12.000,309,11034338,12805,0,1667685311,13135.824991859998,57.44540424000297,53602.08713256001 2022-11-05,21:55:13.000,309,11034352,12605,0,1667685312,13135.892354959993,57.494748149998486,53602.10809392 2022-11-05,21:55:14.000,309,11034400,12765,0,1667685313,13135.885618649998,57.52999380000256,53602.10809392 2022-11-05,21:55:15.000,309,11034362,12885,0,1667685314,13135.878882339988,57.58638684000471,53602.05918408 2022-11-05,21:55:16.000,309,11034348,12805,0,1667685315,13135.892354959993,57.67802553000365,53602.094119680005 2022-11-05,21:55:17.000,309,11034353,13045,0,1667685316,13135.966454369998,57.71327118000045,53602.05219696 2022-11-05,21:55:18.000,309,11034372,13045,0,1667685317,13135.979926989989,57.727369439999165,53602.0312356 2022-11-05,21:55:19.000,309,11034353,13005,0,1667685318,13136.033817469994,57.783762480001315,53602.094119680005 2022-11-05,21:55:20.000,309,11034407,12965,0,1667685319,13136.101180569989,57.826057260004745,53602.06617120001 2022-11-05,21:55:21.000,309,11034401,12805,0,1667685320,13136.148334739999,57.8683520400009,53602.01027424 2022-11-05,21:55:22.000,309,11034456,12725,0,1667685321,13136.1887526,57.87540117000026,53602.0312356 2022-11-05,21:55:23.000,309,11034393,12645,0,1667685322,13136.22917046,57.93179421000241,53602.045209840006 2022-11-05,21:55:24.000,309,11034380,12965,0,1667685323,13136.26285200999,57.98113811999792,53602.00328712 2022-11-05,21:55:25.000,309,11034364,12885,0,1667685324,13136.33021511,58.016383770001994,53602.06617120001 2022-11-05,21:55:26.000,309,11034437,12645,0,1667685325,13136.316742489995,58.03048203000071,53602.05219696 2022-11-05,21:55:27.000,309,11034422,12845,0,1667685326,13136.397578209995,58.04458028999943,53602.045209840006 2022-11-05,21:55:28.000,309,11034395,12605,0,1667685327,13136.37063297,58.04458028999943,53602.07315832 2022-11-05,21:55:29.000,309,11034387,12725,0,1667685328,13136.579458579996,58.02343290000135,53602.2408492 2022-11-05,21:55:30.000,309,11034365,12965,0,1667685329,13136.586194889991,57.99523638000392,53602.18495224001 2022-11-05,21:55:31.000,309,11034374,12605,0,1667685330,13136.646821679991,57.97408898999856,53602.25482344001 2022-11-05,21:55:32.000,309,11034382,12805,0,1667685331,13136.673766920001,58.002285510003276,53602.25482344001 2022-11-05,21:55:33.000,309,11034390,13005,0,1667685332,13136.693975850001,57.99523638000392,53602.26879768 2022-11-05,21:55:34.000,309,11034385,12685,0,1667685333,13136.761338949997,58.016383770001994,53602.33866888 2022-11-05,21:55:35.000,309,11034432,12805,0,1667685334,13136.788284189992,58.07277681000414,53602.28975904 2022-11-05,21:55:36.000,309,11034383,12725,0,1667685335,13136.821965739997,58.05867854999815,53602.35264312001 2022-11-05,21:55:37.000,309,11034384,12765,0,1667685336,13136.862383599997,58.15736637000373,53602.331681760006 2022-11-05,21:55:38.000,309,11034400,12685,0,1667685337,13136.862383599997,58.178513760001806,53602.359630240004 2022-11-05,21:55:39.000,309,11034412,12965,0,1667685338,13136.828702049992,58.27720158000011,53602.30373328001 2022-11-05,21:55:40.000,309,11034398,12725,0,1667685339,13136.781547879997,58.38998766000441,53602.2757848 2022-11-05,21:55:41.000,309,11034392,12965,0,1667685340,13136.835438360002,58.460478959998,53602.331681760006 2022-11-05,21:55:42.000,309,11034389,12645,0,1667685341,13136.862383599997,58.56621591000294,53602.44347568 2022-11-05,21:55:43.000,309,11034376,12765,0,1667685342,13136.869119909992,58.72129677000339,53602.40155296001 2022-11-05,21:55:44.000,309,11034386,12925,0,1667685343,13136.936483010002,58.80588633000298,53602.4155272 2022-11-05,21:55:45.000,309,11034455,13005,0,1667685344,13136.929746699992,58.94686893000471,53602.49238552001 2022-11-05,21:55:46.000,309,11034451,12725,0,1667685345,13136.923010389997,59.059655010001734,53602.45046280001 2022-11-05,21:55:47.000,309,11034393,12565,0,1667685346,13136.936483010002,59.15834283000004,53602.44347568 2022-11-05,21:55:48.000,309,11034391,12645,0,1667685347,13136.923010389997,59.278178040003695,53602.50635976 2022-11-05,21:55:49.000,309,11034349,12605,0,1667685348,13136.970164559993,59.34866934000456,53602.478411280004 2022-11-05,21:55:50.000,309,11034369,12845,0,1667685349,13136.956691940002,59.419160639998154,53602.44347568 2022-11-05,21:55:51.000,309,11034359,12725,0,1667685350,13137.003846109998,59.48965193999902,53602.56924384001 2022-11-05,21:55:52.000,309,11034380,12765,0,1667685351,13137.010582419993,59.52489759000309,53602.527321120004 2022-11-05,21:55:53.000,309,11034387,12605,0,1667685352,13136.963428249997,59.5883397600046,53602.527321120004 2022-11-05,21:55:54.000,309,11034394,12685,0,1667685353,13137.003846109998,59.581290629997966,53602.57623096 2022-11-05,21:55:55.000,309,11034351,12965,0,1667685354,13137.024055039998,59.6235854100014,53602.57623096 2022-11-05,21:55:56.000,309,11034371,13045,0,1667685355,13137.010582419993,59.65178192999883,53602.63911504001 2022-11-05,21:55:57.000,309,11034372,12805,0,1667685356,13137.057736590003,59.60948715000268,53602.61116656 2022-11-05,21:55:58.000,309,11034372,12885,0,1667685357,13137.030791349993,59.61653628000204,53602.597192320005 2022-11-05,21:55:59.000,309,11034378,12805,0,1667685358,13137.030791349993,59.61653628000204,53602.68103776 2022-11-05,21:56:00.000,309,11034367,12965,0,1667685359,13137.051000279993,59.5883397600046,53602.68103776 2022-11-05,21:56:01.000,309,11034378,12965,0,1667685360,13136.970164559993,59.57424149999861,53602.56225672 2022-11-05,21:56:02.000,309,11034419,13125,0,1667685361,13137.037527660003,59.517848460003734,53602.61815368001 2022-11-05,21:56:03.000,309,11034401,12685,0,1667685362,13137.010582419993,59.517848460003734,53602.646102160004 2022-11-05,21:56:04.000,309,11034430,12925,0,1667685363,13136.949955629992,59.468504550000944,53602.667063520006 2022-11-05,21:56:05.000,309,11034391,12605,0,1667685364,13136.896065150002,59.398013250000076,53602.646102160004 2022-11-05,21:56:06.000,309,11034368,12845,0,1667685365,13136.889328839992,59.36276760000328,53602.68103776 2022-11-05,21:56:07.000,309,11034395,12765,0,1667685366,13136.889328839992,59.35571847000392,53602.695012000004 2022-11-05,21:56:08.000,309,11034380,12885,0,1667685367,13136.801756809997,59.285227170003054,53602.63911504001 2022-11-05,21:56:09.000,309,11034412,12805,0,1667685368,13136.875856220002,59.2640797799977,53602.66007640001 2022-11-05,21:56:10.000,309,11034377,12845,0,1667685369,13136.795020500002,59.24293238999962,53602.6251408 2022-11-05,21:56:11.000,309,11034357,12845,0,1667685370,13136.707448469992,59.20768674000283,53602.61815368001 2022-11-05,21:56:12.000,309,11034405,12765,0,1667685371,13136.727657399992,59.221785000001546,53602.68802488001 2022-11-05,21:56:13.000,309,11034414,12925,0,1667685372,13136.667030609991,59.1653919599994,53602.715973360006 2022-11-05,21:56:14.000,309,11034347,12645,0,1667685373,13136.633349060001,59.18653935000475,53602.63212792 2022-11-05,21:56:15.000,309,11034372,12725,0,1667685374,13136.653557990001,59.1301463100026,53602.715973360006 2022-11-05,21:56:16.000,309,11034378,12765,0,1667685375,13136.640085369996,59.12309718000324,53602.70898624001 2022-11-05,21:56:17.000,309,11034421,12805,0,1667685376,13136.653557990001,59.1653919599994,53602.695012000004 2022-11-05,21:56:18.000,309,11034425,13005,0,1667685377,13136.599667509996,59.13719544000196,53602.67405064 2022-11-05,21:56:19.000,309,11034415,12765,0,1667685378,13136.5929312,59.10194978999789,53602.63911504001 2022-11-05,21:56:20.000,309,11034364,12885,0,1667685379,13136.619876439996,59.1653919599994,53602.646102160004 2022-11-05,21:56:21.000,309,11034379,12885,0,1667685380,13136.660294299996,59.11604805000388,53602.646102160004 2022-11-05,21:56:22.000,309,11034368,12525,0,1667685381,13136.687239539991,59.172441089998756,53602.6251408 2022-11-05,21:56:23.000,309,11034404,12765,0,1667685382,13136.714184780001,59.172441089998756,53602.646102160004 2022-11-05,21:56:24.000,309,11034380,12965,0,1667685383,13136.700712159996,59.1653919599994,53602.58321808 2022-11-05,21:56:25.000,309,11034385,12805,0,1667685384,13136.687239539991,59.179490219998115,53602.646102160004 2022-11-05,21:56:26.000,309,11034371,12885,0,1667685385,13136.714184780001,59.18653935000475,53602.63911504001 2022-11-05,21:56:27.000,309,11034403,12845,0,1667685386,13136.693975850001,59.20063761000347,53602.57623096 2022-11-05,21:56:28.000,309,11034339,12885,0,1667685387,13136.700712159996,59.235883260000264,53602.60417944 2022-11-05,21:56:29.000,309,11034406,12725,0,1667685388,13136.673766920001,59.20063761000347,53602.548282480006 2022-11-05,21:56:30.000,309,11034383,12805,0,1667685389,13136.714184780001,59.19358848000411,53602.61815368001 2022-11-05,21:56:31.000,309,11034394,12765,0,1667685390,13136.774811570001,59.20768674000283,53602.68802488001 2022-11-05,21:56:32.000,309,11034365,13125,0,1667685391,13136.761338949997,59.179490219998115,53602.63911504001 2022-11-05,21:56:33.000,309,11034374,12765,0,1667685392,13136.781547879997,59.19358848000411,53602.667063520006 2022-11-05,21:56:34.000,309,11034407,12965,0,1667685393,13136.781547879997,59.1653919599994,53602.56225672 2022-11-05,21:56:35.000,309,11034406,13085,0,1667685394,13136.741130019996,59.11604805000388,53602.57623096 2022-11-05,21:56:36.000,309,11034360,12805,0,1667685395,13136.828702049992,59.08080239999981,53602.667063520006 2022-11-05,21:56:37.000,309,11034346,12725,0,1667685396,13136.815229430002,59.0314584900043,53602.70898624001 2022-11-05,21:56:38.000,309,11034375,12605,0,1667685397,13136.795020500002,58.98916371000087,53602.65308928 2022-11-05,21:56:39.000,309,11034399,12605,0,1667685398,13136.835438360002,58.93277066999872,53602.68802488001 2022-11-05,21:56:40.000,309,11034384,12805,0,1667685399,13136.828702049992,58.876377630003844,53602.68802488001 2022-11-05,21:56:41.000,309,11034350,12885,0,1667685400,13136.815229430002,58.84113197999977,53602.70199912 2022-11-05,21:56:42.000,309,11034336,12605,0,1667685401,13136.754602640001,58.819984590001695,53602.67405064 2022-11-05,21:56:43.000,309,11034417,12765,0,1667685402,13136.774811570001,58.770640679998905,53602.60417944 2022-11-05,21:56:44.000,309,11034385,12725,0,1667685403,13136.774811570001,58.73539503000211,53602.646102160004 2022-11-05,21:56:45.000,309,11034411,12725,0,1667685404,13136.788284189992,58.69310024999868,53602.597192320005 2022-11-05,21:56:46.000,309,11034374,13045,0,1667685405,13136.720921089996,58.65785460000188,53602.60417944 2022-11-05,21:56:47.000,309,11034404,12845,0,1667685406,13136.747866329992,58.636707210003806,53602.667063520006 2022-11-05,21:56:48.000,309,11034376,12965,0,1667685407,13136.754602640001,58.601461559999734,53602.66007640001 2022-11-05,21:56:49.000,309,11034439,12805,0,1667685408,13136.761338949997,58.56621591000294,53602.61815368001 2022-11-05,21:56:50.000,309,11034372,12765,0,1667685409,13136.687239539991,58.5732650400023,53602.58321808 2022-11-05,21:56:51.000,309,11034393,12965,0,1667685410,13136.667030609991,58.49572461000207,53602.60417944 2022-11-05,21:56:52.000,309,11034404,12965,0,1667685411,13136.653557990001,58.474577220003994,53602.53430824 2022-11-05,21:56:53.000,309,11034400,12965,0,1667685412,13136.673766920001,58.43228244000056,53602.5552696 2022-11-05,21:56:54.000,309,11034411,13085,0,1667685413,13136.660294299996,58.33359462000226,53602.58321808 2022-11-05,21:56:55.000,309,11034402,12725,0,1667685414,13136.707448469992,58.33359462000226,53602.65308928 2022-11-05,21:56:56.000,309,11034375,12885,0,1667685415,13136.700712159996,58.26310332000139,53602.6251408 2022-11-05,21:56:57.000,309,11034424,12925,0,1667685416,13136.727657399992,58.26310332000139,53602.67405064 2022-11-05,21:56:58.000,309,11034391,12685,0,1667685417,13136.687239539991,58.192612020000524,53602.57623096 2022-11-05,21:56:59.000,309,11034406,12765,0,1667685418,13136.795020500002,58.09392420000222,53602.56924384001 2022-11-05,21:57:00.000,309,11034397,12765,0,1667685419,13136.882592529997,58.05162941999879,53602.56225672 2022-11-05,21:57:01.000,309,11034389,12885,0,1667685420,13136.889328839992,57.97408898999856,53602.597192320005 2022-11-05,21:57:02.000,309,11034369,12605,0,1667685421,13136.956691940002,57.91769595000369,53602.6251408 2022-11-05,21:57:03.000,309,11034359,12645,0,1667685422,13137.051000279993,57.88245029999962,53602.63212792 2022-11-05,21:57:04.000,309,11034411,12885,0,1667685423,13137.091418139993,57.80490986999939,53602.68802488001 2022-11-05,21:57:05.000,309,11034390,12645,0,1667685424,13137.131835999993,57.776713350001955,53602.7299476 2022-11-05,21:57:06.000,309,11034385,12725,0,1667685425,13137.232880649994,57.790811610000674,53602.72296048 2022-11-05,21:57:07.000,309,11034377,12885,0,1667685426,13137.306980059999,57.734418569998525,53602.764883200005 2022-11-05,21:57:08.000,309,11034375,12845,0,1667685427,13137.374343159994,57.68507466000301,53602.72296048 2022-11-05,21:57:09.000,309,11034361,12725,0,1667685428,13137.40128839999,57.734418569998525,53602.70898624001 2022-11-05,21:57:10.000,309,11034419,12765,0,1667685429,13137.515805669995,57.727369439999165,53602.82776728001 2022-11-05,21:57:11.000,309,11034345,12845,0,1667685430,13137.52927829,57.75556596000388,53602.834754400006 2022-11-05,21:57:12.000,309,11034393,12605,0,1667685431,13137.63032294,57.790811610000674,53602.883664240006 2022-11-05,21:57:13.000,309,11034346,12685,0,1667685432,13137.6707408,57.84720465000282,53603.002445280006 2022-11-05,21:57:14.000,309,11034362,12965,0,1667685433,13137.75157652,57.91769595000369,53602.91859984 2022-11-05,21:57:15.000,309,11034398,12645,0,1667685434,13137.798730689996,57.97408898999856,53602.96750968 2022-11-05,21:57:16.000,309,11034418,12725,0,1667685435,13137.825675929991,58.05162941999879,53603.0094324 2022-11-05,21:57:17.000,309,11034345,12925,0,1667685436,13137.852621170001,58.09392420000222,53602.9395612 2022-11-05,21:57:18.000,309,11034410,12845,0,1667685437,13137.919984269996,58.16441550000309,53603.01641952 2022-11-05,21:57:19.000,309,11034352,12805,0,1667685438,13138.000819989997,58.20671027999924,53603.06532936 2022-11-05,21:57:20.000,309,11034372,12645,0,1667685439,13138.034501540002,58.24900506000267,53603.08629072 2022-11-05,21:57:21.000,309,11034388,12765,0,1667685440,13138.041237849997,58.30539810000482,53603.12122632001 2022-11-05,21:57:22.000,309,11034398,12725,0,1667685441,13138.061446779997,58.31949636000354,53603.051355120006 2022-11-05,21:57:23.000,309,11034356,12925,0,1667685442,13138.155755120002,58.368840269999055,53603.17712328 2022-11-05,21:57:24.000,309,11034405,12645,0,1667685443,13138.189436669993,58.34769288000098,53603.12821344 2022-11-05,21:57:25.000,309,11034413,12725,0,1667685444,13138.223118219998,58.35474201000034,53603.16314904001 2022-11-05,21:57:26.000,309,11034363,12845,0,1667685445,13138.263536079998,58.34769288000098,53603.149174800004 2022-11-05,21:57:27.000,309,11034385,13045,0,1667685446,13138.364580729998,58.29834896999819,53603.29590432 2022-11-05,21:57:28.000,309,11034378,13005,0,1667685447,13138.425207519998,58.31949636000354,53603.267955840005 2022-11-05,21:57:29.000,309,11034378,12685,0,1667685448,13138.438680139989,58.30539810000482,53603.28891720001 2022-11-05,21:57:30.000,309,11034396,12765,0,1667685449,13138.283745009998,58.29129983999883,53603.28891720001 2022-11-05,21:57:31.000,309,11034385,12845,0,1667685450,13138.384789659998,58.29129983999883,53603.3238528 2022-11-05,21:57:32.000,309,11034415,13005,0,1667685451,13138.445416449998,58.29129983999883,53603.37974976001 2022-11-05,21:57:33.000,309,11034348,12925,0,1667685452,13138.431943829994,58.25605419000203,53603.37276264 2022-11-05,21:57:34.000,309,11034388,12965,0,1667685453,13138.452152759994,58.28425070999947,53603.386736880006 2022-11-05,21:57:35.000,309,11034378,12965,0,1667685454,13138.324162869998,58.29129983999883,53603.35180128 2022-11-05,21:57:36.000,309,11034357,12845,0,1667685455,13138.445416449998,58.34064375000162,53603.44962096 2022-11-05,21:57:37.000,309,11034376,12885,0,1667685456,13138.391525969993,58.31949636000354,53603.49154368 2022-11-05,21:57:38.000,309,11034426,13125,0,1667685457,13138.371317039993,58.39703679000377,53603.435646720005 2022-11-05,21:57:39.000,309,11034403,13005,0,1667685458,13138.283745009998,58.45342982999864,53603.40769824001 2022-11-05,21:57:40.000,309,11034367,12765,0,1667685459,13138.310690249993,58.53097025999887,53603.40769824001 2022-11-05,21:57:41.000,309,11034341,12845,0,1667685460,13138.337635489988,58.587363300001016,53603.42865960001 2022-11-05,21:57:42.000,309,11034373,12965,0,1667685461,13138.303953939998,58.62260894999781,53603.45660808001 2022-11-05,21:57:43.000,309,11034396,12765,0,1667685462,13138.324162869998,58.68605111999932,53603.505517920006 2022-11-05,21:57:44.000,309,11034364,12725,0,1667685463,13138.283745009998,58.74244416000147,53603.47058232 2022-11-05,21:57:45.000,309,11034363,12645,0,1667685464,13138.337635489988,58.827033720001054,53603.44263384 2022-11-05,21:57:46.000,309,11034331,12965,0,1667685465,13138.290481319993,58.85523023999849,53603.40071112 2022-11-05,21:57:47.000,309,11034387,12725,0,1667685466,13138.283745009998,58.89047589000256,53603.386736880006 2022-11-05,21:57:48.000,309,11034413,12845,0,1667685467,13138.317426559988,58.93981979999808,53603.41468536 2022-11-05,21:57:49.000,309,11034394,13045,0,1667685468,13138.324162869998,58.96801632000279,53603.41468536 2022-11-05,21:57:50.000,309,11034372,13045,0,1667685469,13138.344371799998,58.996212840000226,53603.386736880006 2022-11-05,21:57:51.000,309,11034411,12725,0,1667685470,13138.384789659998,59.003261969999585,53603.44962096 2022-11-05,21:57:52.000,309,11034395,12885,0,1667685471,13138.283745009998,59.02440935999766,53603.28891720001 2022-11-05,21:57:53.000,309,11034417,12805,0,1667685472,13138.411734899993,58.98916371000087,53603.40071112 2022-11-05,21:57:54.000,309,11034390,12925,0,1667685473,13138.344371799998,59.02440935999766,53603.34481416 2022-11-05,21:57:55.000,309,11034401,13205,0,1667685474,13138.398262279989,59.010311099998944,53603.386736880006 2022-11-05,21:57:56.000,309,11034374,12805,0,1667685475,13138.378053349988,59.010311099998944,53603.34481416 2022-11-05,21:57:57.000,309,11034390,12725,0,1667685476,13138.351108109993,58.98211458000151,53603.33083992001 2022-11-05,21:57:58.000,309,11034356,12685,0,1667685477,13138.344371799998,58.97506545000215,53603.337827040006 2022-11-05,21:57:59.000,309,11034365,12845,0,1667685478,13138.371317039993,58.91867241,53603.35878840001 2022-11-05,21:58:00.000,309,11034412,13005,0,1667685479,13138.398262279989,58.92572153999936,53603.29590432 2022-11-05,21:58:01.000,309,11034383,12965,0,1667685480,13138.371317039993,58.8834267600032,53603.30987856001 2022-11-05,21:58:02.000,309,11034369,12885,0,1667685481,13138.324162869998,58.876377630003844,53603.28891720001 2022-11-05,21:58:03.000,309,11034356,12925,0,1667685482,13138.277008700003,58.84113197999977,53603.2539816 2022-11-05,21:58:04.000,309,11034382,12645,0,1667685483,13138.277008700003,58.85523023999849,53603.21205888001 2022-11-05,21:58:05.000,309,11034376,12845,0,1667685484,13138.270272389993,58.7847389400049,53603.28193008 2022-11-05,21:58:06.000,309,11034367,12765,0,1667685485,13138.209645599993,58.7847389400049,53603.2539816 2022-11-05,21:58:07.000,309,11034372,12765,0,1667685486,13138.189436669993,58.71424764000403,53603.24699448 2022-11-05,21:58:08.000,309,11034363,12285,0,1667685487,13138.169227739992,58.70014937999804,53603.24699448 2022-11-05,21:58:09.000,309,11034454,12765,0,1667685488,13138.169227739992,58.66490373000124,53603.22603312 2022-11-05,21:58:10.000,309,11034385,12605,0,1667685489,13138.068183089992,58.68605111999932,53603.198084640004 2022-11-05,21:58:11.000,309,11034364,12845,0,1667685490,13138.034501540002,58.66490373000124,53603.100264960005 2022-11-05,21:58:12.000,309,11034392,12765,0,1667685491,13137.973874750001,58.68605111999932,53603.14218768001 2022-11-05,21:58:13.000,309,11034339,12645,0,1667685492,13137.973874750001,58.69310024999868,53603.05834224 2022-11-05,21:58:14.000,309,11034383,12605,0,1667685493,13137.906511649991,58.70014937999804,53603.0793036 2022-11-05,21:58:15.000,309,11034354,13125,0,1667685494,13137.967138439992,58.70719851000467,53603.06532936 2022-11-05,21:58:16.000,309,11034377,12685,0,1667685495,13137.872830100001,58.74949329000083,53603.02340664001 2022-11-05,21:58:17.000,309,11034395,12965,0,1667685496,13137.845884859991,58.85523023999849,53603.01641952 2022-11-05,21:58:18.000,309,11034405,12765,0,1667685497,13137.758312829996,58.89047589000256,53602.92558696001 2022-11-05,21:58:19.000,309,11034392,12885,0,1667685498,13137.697686039995,58.95391806000407,53602.89065136 2022-11-05,21:58:20.000,309,11034374,12565,0,1667685499,13137.62358662999,59.02440935999766,53602.87667712001 2022-11-05,21:58:21.000,309,11034420,12765,0,1667685500,13137.63032294,59.09490065999853,53602.82078016 2022-11-05,21:58:22.000,309,11034356,12965,0,1667685501,13137.48212411999,59.1653919599994,53602.73693472001 2022-11-05,21:58:23.000,309,11034356,12885,0,1667685502,13137.48886043,59.179490219998115,53602.77885744 2022-11-05,21:58:24.000,309,11034366,12805,0,1667685503,13137.414761019994,59.29227630000241,53602.80680592001 2022-11-05,21:58:25.000,309,11034369,12885,0,1667685504,13137.333925299994,59.29227630000241,53602.73693472001 2022-11-05,21:58:26.000,309,11034410,12965,0,1667685505,13137.306980059999,59.36981673000264,53602.72296048 2022-11-05,21:58:27.000,309,11034352,12805,0,1667685506,13137.293507439994,59.34162020999793,53602.63911504001 2022-11-05,21:58:28.000,309,11034395,12845,0,1667685507,13137.232880649994,59.376865860002,53602.63911504001 2022-11-05,21:58:29.000,309,11034362,12605,0,1667685508,13137.178990169989,59.2640797799977,53602.646102160004 2022-11-05,21:58:30.000,309,11034390,12765,0,1667685509,13137.199199099989,59.20063761000347,53602.597192320005 2022-11-05,21:58:31.000,309,11034406,12725,0,1667685510,13137.131835999993,59.108998920004524,53602.57623096 2022-11-05,21:58:32.000,309,11034394,13085,0,1667685511,13137.071209209993,59.0173602299983,53602.57623096 2022-11-05,21:58:33.000,309,11034406,12725,0,1667685512,13137.165517549998,58.85523023999849,53602.53430824 2022-11-05,21:58:34.000,309,11034404,12925,0,1667685513,13137.098154449988,58.72834590000275,53602.5552696 2022-11-05,21:58:35.000,309,11034342,12885,0,1667685514,13137.091418139993,58.58031417000166,53602.53430824 2022-11-05,21:58:36.000,309,11034336,12845,0,1667685515,13137.071209209993,58.404085920003126,53602.45046280001 2022-11-05,21:58:37.000,309,11034397,12805,0,1667685516,13137.051000279993,58.227857670004596,53602.47142416001 2022-11-05,21:58:38.000,309,11034380,12605,0,1667685517,13137.051000279993,58.08687507000286,53602.44347568 2022-11-05,21:58:39.000,309,11034372,12805,0,1667685518,13137.051000279993,57.91064682000433,53602.4853984 2022-11-05,21:58:40.000,309,11034370,12925,0,1667685519,13137.024055039998,57.74851683000452,53602.478411280004 2022-11-05,21:58:41.000,309,11034345,12685,0,1667685520,13136.990373489993,57.6216324900015,53602.40155296001 2022-11-05,21:58:42.000,309,11034400,13005,0,1667685521,13136.976900870002,57.551141190000635,53602.429501440005 2022-11-05,21:58:43.000,309,11034392,12685,0,1667685522,13136.943219319997,57.48064988999977,53602.37360448001 2022-11-05,21:58:44.000,309,11034374,12725,0,1667685523,13136.875856220002,57.45245337000233,53602.28277192001 2022-11-05,21:58:45.000,309,11034409,12765,0,1667685524,13136.869119909992,57.374912940002105,53602.37360448001 2022-11-05,21:58:46.000,309,11034371,12765,0,1667685525,13136.801756809997,57.374912940002105,53602.32469464001 2022-11-05,21:58:47.000,309,11034370,12965,0,1667685526,13136.889328839992,57.36081468000339,53602.40854008 2022-11-05,21:58:48.000,309,11034432,12565,0,1667685527,13136.902801459997,57.374912940002105,53602.42251432001 2022-11-05,21:58:49.000,309,11034375,12605,0,1667685528,13136.842174669997,57.43835511000361,53602.42251432001 2022-11-05,21:58:50.000,309,11034410,12805,0,1667685529,13136.795020500002,57.50884641000448,53602.380591600006 2022-11-05,21:58:51.000,309,11034355,12845,0,1667685530,13136.801756809997,57.57228857999871,53602.31770752 2022-11-05,21:58:52.000,309,11034418,12925,0,1667685531,13136.828702049992,57.66392726999766,53602.35264312001 2022-11-05,21:58:53.000,309,11034416,12685,0,1667685532,13136.828702049992,57.734418569998525,53602.310720400004 2022-11-05,21:58:54.000,309,11034389,12925,0,1667685533,13136.902801459997,57.826057260004745,53602.40155296001 2022-11-05,21:58:55.000,309,11034363,12765,0,1667685534,13136.983637179997,57.903597689997696,53602.32469464001 2022-11-05,21:58:56.000,309,11034372,12805,0,1667685535,13136.970164559993,57.99523638000392,53602.35264312001 2022-11-05,21:58:57.000,309,11034414,12805,0,1667685536,13137.091418139993,58.03048203000071,53602.40155296001 2022-11-05,21:58:58.000,309,11034398,12685,0,1667685537,13137.111627069993,58.10802246000094,53602.40854008 2022-11-05,21:58:59.000,309,11034328,13005,0,1667685538,13137.172253859993,58.12212071999966,53602.42251432001 2022-11-05,21:59:00.000,309,11034398,12805,0,1667685539,13137.259825889989,58.16441550000309,53602.45046280001 2022-11-05,21:59:01.000,309,11034375,12805,0,1667685540,13137.34066160999,58.129169849999016,53602.4853984 2022-11-05,21:59:02.000,309,11034408,12645,0,1667685541,13137.44170625999,58.136218979998375,53602.56225672 2022-11-05,21:59:03.000,309,11034437,13045,0,1667685542,13137.52254197999,58.12212071999966,53602.4853984 2022-11-05,21:59:04.000,309,11034312,12885,0,1667685543,13137.677477109995,58.08687507000286,53602.57623096 2022-11-05,21:59:05.000,309,11034432,12605,0,1667685544,13137.81220331,58.002285510003276,53602.597192320005 2022-11-05,21:59:06.000,309,11034409,12885,0,1667685545,13137.879566409996,57.98113811999792,53602.59020520001 2022-11-05,21:59:07.000,309,11034369,13005,0,1667685546,13137.913247960001,57.91064682000433,53602.59020520001 2022-11-05,21:59:08.000,309,11034365,12845,0,1667685547,13137.940193199996,57.81195899999875,53602.58321808 2022-11-05,21:59:09.000,309,11034381,12885,0,1667685548,13138.122073569997,57.74851683000452,53602.764883200005 2022-11-05,21:59:10.000,309,11034401,12965,0,1667685549,13138.182700359997,57.67802553000365,53602.78584456001 2022-11-05,21:59:11.000,309,11034423,12885,0,1667685550,13138.283745009998,57.551141190000635,53602.85571576001 2022-11-05,21:59:12.000,309,11034376,13125,0,1667685551,13138.317426559988,57.48064988999977,53602.86969 2022-11-05,21:59:13.000,309,11034401,12805,0,1667685552,13138.330899179993,57.44540424000297,53602.91859984 2022-11-05,21:59:14.000,309,11034401,12805,0,1667685553,13138.357844419988,57.3114707700006,53602.96052256 2022-11-05,21:59:15.000,309,11034339,12805,0,1667685554,13138.364580729998,57.30442164000124,53602.97449680001 2022-11-05,21:59:16.000,309,11034350,12605,0,1667685555,13138.351108109993,57.24802859999909,53603.002445280006 2022-11-05,21:59:17.000,309,11034390,12925,0,1667685556,13138.404998589998,57.22688121000101,53603.06532936 2022-11-05,21:59:18.000,309,11034400,12925,0,1667685557,13138.425207519998,57.17753729999822,53603.05834224 2022-11-05,21:59:19.000,309,11034384,12685,0,1667685558,13138.384789659998,57.21983208000165,53602.99545816001 2022-11-05,21:59:20.000,309,11034347,12845,0,1667685559,13138.499306929989,57.17753729999822,53603.12821344 2022-11-05,21:59:21.000,309,11034371,13005,0,1667685560,13138.519515859989,57.184586430004856,53603.149174800004 2022-11-05,21:59:22.000,309,11034380,12645,0,1667685561,13138.465625379999,57.22688121000101,53603.149174800004 2022-11-05,21:59:23.000,309,11034403,12765,0,1667685562,13138.458889069989,57.28327425000316,53603.100264960005 2022-11-05,21:59:24.000,309,11034443,12765,0,1667685563,13138.499306929989,57.332618159998674,53603.1841104 2022-11-05,21:59:25.000,309,11034366,12805,0,1667685564,13138.546461099999,57.38901120000082,53603.170136160006 2022-11-05,21:59:26.000,309,11034402,12765,0,1667685565,13138.586878959999,57.46655163000105,53603.2539816 2022-11-05,21:59:27.000,309,11034453,12805,0,1667685566,13138.60708789,57.56523944999935,53603.21205888001 2022-11-05,21:59:28.000,309,11034395,12805,0,1667685567,13138.72160515999,57.64277987999958,53603.28193008 2022-11-05,21:59:29.000,309,11034412,12765,0,1667685568,13138.775495639995,57.69917292000173,53603.30987856001 2022-11-05,21:59:30.000,309,11034419,12965,0,1667685569,13138.78223194999,57.769664220002596,53603.30289144 2022-11-05,21:59:31.000,309,11034400,12765,0,1667685570,13138.815913499995,57.84720465000282,53603.30987856001 2022-11-05,21:59:32.000,309,11034372,12925,0,1667685571,13138.90348552999,57.93884334000177,53603.30987856001 2022-11-05,21:59:33.000,309,11034344,12765,0,1667685572,13138.92369445999,57.94589247000113,53603.29590432 2022-11-05,21:59:34.000,309,11034391,12925,0,1667685573,13139.004530179991,58.04458028999943,53603.28891720001 2022-11-05,21:59:35.000,309,11034368,12765,0,1667685574,13139.193146860001,58.04458028999943,53603.435646720005 2022-11-05,21:59:36.000,309,11034397,12965,0,1667685575,13139.247037339992,58.065727680004784,53603.4635952 2022-11-05,21:59:37.000,309,11034382,12685,0,1667685576,13139.368290919992,58.03753116000007,53603.47058232 2022-11-05,21:59:38.000,309,11034414,12805,0,1667685577,13139.415445090002,58.02343290000135,53603.47756944001 2022-11-05,21:59:39.000,309,11034413,12845,0,1667685578,13139.482808189998,58.02343290000135,53603.56141488 2022-11-05,21:59:40.000,309,11034390,12765,0,1667685579,13139.604061769998,58.03048203000071,53603.61032472 2022-11-05,21:59:41.000,309,11034359,13045,0,1667685580,13139.691633799994,57.967039859999204,53603.62429896001 2022-11-05,21:59:42.000,309,11034405,12845,0,1667685581,13139.785942139999,57.91769595000369,53603.652247440004 2022-11-05,21:59:43.000,309,11034398,12725,0,1667685582,13139.88698679,57.87540117000026,53603.69417016001 2022-11-05,21:59:44.000,309,11034377,12845,0,1667685583,13139.98129512999,57.776713350001955,53603.76404136001 2022-11-05,21:59:45.000,309,11034370,12805,0,1667685584,13140.055394539995,57.70622205000109,53603.7780156 2022-11-05,21:59:46.000,309,11034434,12805,0,1667685585,13140.16317549999,57.64982900999894,53603.80596408 2022-11-05,21:59:47.000,309,11034409,12765,0,1667685586,13140.25074753,57.64277987999958,53603.83391256001 2022-11-05,21:59:48.000,309,11034398,12685,0,1667685587,13140.338319559996,57.551141190000635,53603.83391256001 2022-11-05,21:59:49.000,309,11034353,12685,0,1667685588,13140.439364209997,57.494748149998486,53603.90378376 2022-11-05,21:59:50.000,309,11034426,12965,0,1667685589,13140.540408859997,57.501797279997845,53603.87583528 2022-11-05,21:59:51.000,309,11034416,12925,0,1667685590,13140.681871369998,57.494748149998486,53603.97365496 2022-11-05,21:59:52.000,309,11034391,13045,0,1667685591,13140.782916019998,57.45950250000169,53604.008590560006 2022-11-05,21:59:53.000,309,11034375,12845,0,1667685592,13140.870488049994,57.48769901999913,53604.008590560006 2022-11-05,21:59:54.000,309,11034417,12885,0,1667685593,13140.99847793999,57.48064988999977,53604.07147464 2022-11-05,21:59:55.000,309,11034396,12925,0,1667685594,13141.06584104,57.53704293000192,53604.07846176001 2022-11-05,21:59:56.000,309,11034363,12885,0,1667685595,13141.193830929995,57.558190319999994,53604.12737160001 2022-11-05,21:59:57.000,309,11034414,13085,0,1667685596,13141.234248789995,57.58638684000471,53604.11339736 2022-11-05,21:59:58.000,309,11034364,12885,0,1667685597,13141.38244760999,57.6216324900015,53604.19025568 2022-11-05,21:59:59.000,309,11034358,12845,0,1667685598,13141.49022857,57.66392726999766,53604.19724280001 2022-11-05,22:00:00.000,309,11034401,12765,0,1667685599,13141.577800599996,57.71327118000045,53604.28807536 2022-11-05,22:00:01.000,309,11034386,13005,0,1667685600,13141.678845249997,57.790811610000674,53604.24615264001 2022-11-05,22:00:02.000,309,11034390,12925,0,1667685601,13141.773153590002,57.8683520400009,53604.274101120005 2022-11-05,22:00:03.000,309,11034360,12725,0,1667685602,13141.813571450002,57.93884334000177,53604.3020496 2022-11-05,22:00:04.000,309,11034360,12925,0,1667685603,13141.901143479998,57.967039859999204,53604.343972320006 2022-11-05,22:00:05.000,309,11034365,13005,0,1667685604,13142.035869679989,58.05162941999879,53604.42083064 2022-11-05,22:00:06.000,309,11034411,12885,0,1667685605,13142.143650639999,58.10097333000158,53604.42083064 2022-11-05,22:00:07.000,309,11034366,12725,0,1667685606,13142.17733218999,58.17146463000245,53604.38589504001 2022-11-05,22:00:08.000,309,11034362,12685,0,1667685607,13142.30532208,58.22080853999796,53604.52563744 2022-11-05,22:00:09.000,309,11034382,12605,0,1667685608,13142.37942148999,58.27720158000011,53604.560573040006 2022-11-05,22:00:10.000,309,11034401,12965,0,1667685609,13142.52762031,58.31949636000354,53604.560573040006 2022-11-05,22:00:11.000,309,11034376,12765,0,1667685610,13142.60845603,58.34769288000098,53604.60249576001 2022-11-05,22:00:12.000,309,11034390,12805,0,1667685611,13142.722973299991,58.425233310001204,53604.658392720004 2022-11-05,22:00:13.000,309,11034366,12765,0,1667685612,13142.810545330001,58.44638069999928,53604.707302560004 2022-11-05,22:00:14.000,309,11034377,12805,0,1667685613,13142.952007840002,58.49572461000207,53604.78416088 2022-11-05,22:00:15.000,309,11034391,12885,0,1667685614,13143.066525109993,58.53097025999887,53604.86800632001 2022-11-05,22:00:16.000,309,11034354,12885,0,1667685615,13143.154097139988,58.56621591000294,53604.93787752001 2022-11-05,22:00:17.000,309,11034328,12645,0,1667685616,13143.282087029998,58.61555981999845,53604.895954800006 2022-11-05,22:00:18.000,309,11034413,12685,0,1667685617,13143.309032269994,58.62965808000445,53604.90294192 2022-11-05,22:00:19.000,309,11034380,12965,0,1667685618,13143.403340609999,58.636707210003806,53604.993774480005 2022-11-05,22:00:20.000,309,11034359,12885,0,1667685619,13143.51785787999,58.65785460000188,53605.02871008 2022-11-05,22:00:21.000,309,11034353,12765,0,1667685620,13143.59869359999,58.68605111999932,53605.02172296 2022-11-05,22:00:22.000,309,11034390,12805,0,1667685621,13143.632375149995,58.72834590000275,53605.00774872001 2022-11-05,22:00:23.000,309,11034426,12965,0,1667685622,13143.794046589996,58.770640679998905,53605.17543960001 2022-11-05,22:00:24.000,309,11034347,12805,0,1667685623,13143.861409689991,58.75654242000019,53605.20338808001 2022-11-05,22:00:25.000,309,11034414,12805,0,1667685624,13143.915300169996,58.763591549999546,53605.30120776001 2022-11-05,22:00:26.000,309,11034334,12965,0,1667685625,13143.969190650001,58.79883720000362,53605.30120776001 2022-11-05,22:00:27.000,309,11034386,12725,0,1667685626,13144.056762679997,58.812935460002336,53605.30120776001 2022-11-05,22:00:28.000,309,11034409,12765,0,1667685627,13143.996135889996,58.84113197999977,53605.34313048001 2022-11-05,22:00:29.000,309,11034366,12845,0,1667685628,13144.002872199992,58.86227936999785,53605.399027440006 2022-11-05,22:00:30.000,309,11034405,12885,0,1667685629,13144.043290059992,58.8834267600032,53605.47588576 2022-11-05,22:00:31.000,309,11034406,12885,0,1667685630,13144.050026370001,58.85523023999849,53605.517808480006 2022-11-05,22:00:32.000,309,11034359,12765,0,1667685631,13144.083707919992,58.85523023999849,53605.53876984001 2022-11-05,22:00:33.000,309,11034390,12925,0,1667685632,13144.076971609997,58.89047589000256,53605.53876984001 2022-11-05,22:00:34.000,309,11034395,12765,0,1667685633,13143.969190650001,58.85523023999849,53605.43396304 2022-11-05,22:00:35.000,309,11034370,13045,0,1667685634,13143.962454339991,58.86227936999785,53605.447937280005 2022-11-05,22:00:36.000,309,11034398,12605,0,1667685635,13144.036553749997,58.827033720001054,53605.55973120001 2022-11-05,22:00:37.000,309,11034381,12805,0,1667685636,13144.002872199992,58.834082850000414,53605.60864104001 2022-11-05,22:00:38.000,309,11034342,12805,0,1667685637,13143.955718029996,58.80588633000298,53605.60864104001 2022-11-05,22:00:39.000,309,11034424,12565,0,1667685638,13143.942245409991,58.7847389400049,53605.67851224001 2022-11-05,22:00:40.000,309,11034397,12805,0,1667685639,13143.948981720001,58.763591549999546,53605.69248648 2022-11-05,22:00:41.000,309,11034410,13005,0,1667685640,13143.895091239996,58.7847389400049,53605.6994736 2022-11-05,22:00:42.000,309,11034410,12965,0,1667685641,13143.78731028,58.7847389400049,53605.65755088001 2022-11-05,22:00:43.000,309,11034376,12685,0,1667685642,13143.652584079995,58.80588633000298,53605.63658952001 2022-11-05,22:00:44.000,309,11034387,12805,0,1667685643,13143.632375149995,58.79883720000362,53605.70646072001 2022-11-05,22:00:45.000,309,11034395,12805,0,1667685644,13143.612166219995,58.819984590001695,53605.72043496 2022-11-05,22:00:46.000,309,11034364,12885,0,1667685645,13143.55827573999,58.834082850000414,53605.6994736 2022-11-05,22:00:47.000,309,11034384,12845,0,1667685646,13143.50438526,58.79883720000362,53605.72742208001 2022-11-05,22:00:48.000,309,11034366,13085,0,1667685647,13143.389867989994,58.7847389400049,53605.76235768 2022-11-05,22:00:49.000,309,11034328,12885,0,1667685648,13143.356186439989,58.819984590001695,53605.69248648 2022-11-05,22:00:50.000,309,11034381,12765,0,1667685649,13143.282087029998,58.834082850000414,53605.6994736 2022-11-05,22:00:51.000,309,11034355,12965,0,1667685650,13143.201251309998,58.869328500004485,53605.72043496 2022-11-05,22:00:52.000,309,11034417,12965,0,1667685651,13143.167569759993,58.89047589000256,53605.74838344 2022-11-05,22:00:53.000,309,11034387,12685,0,1667685652,13143.066525109993,58.8834267600032,53605.75537056001 2022-11-05,22:00:54.000,309,11034376,13005,0,1667685653,13142.972216770002,58.86227936999785,53605.685499360006 2022-11-05,22:00:55.000,309,11034388,12805,0,1667685654,13142.938535219997,58.89047589000256,53605.7693448 2022-11-05,22:00:56.000,309,11034379,12885,0,1667685655,13142.891381050002,58.85523023999849,53605.72043496 2022-11-05,22:00:57.000,309,11034408,13045,0,1667685656,13142.817281639997,58.876377630003844,53605.74139632 2022-11-05,22:00:58.000,309,11034385,13005,0,1667685657,13142.716236989996,58.84818110999913,53605.72742208001 2022-11-05,22:00:59.000,309,11034426,12765,0,1667685658,13142.642137579991,58.827033720001054,53605.6994736 2022-11-05,22:01:00.000,309,11034394,12805,0,1667685659,13142.56130185999,58.80588633000298,53605.713447840004 2022-11-05,22:01:01.000,309,11034385,12565,0,1667685660,13142.48720245,58.74949329000083,53605.69248648 2022-11-05,22:01:02.000,309,11034396,12885,0,1667685661,13142.40636673,58.74949329000083,53605.67851224001 2022-11-05,22:01:03.000,309,11034387,12765,0,1667685662,13142.352476249995,58.70014937999804,53605.72043496 2022-11-05,22:01:04.000,309,11034366,13045,0,1667685663,13142.21775004999,58.636707210003806,53605.62261528 2022-11-05,22:01:05.000,309,11034382,12525,0,1667685664,13142.116705399989,58.65785460000188,53605.62261528 2022-11-05,22:01:06.000,309,11034330,12685,0,1667685665,13142.015660749988,58.58031417000166,53605.615628160005 2022-11-05,22:01:07.000,309,11034374,12645,0,1667685666,13141.867461929993,58.51687200000015,53605.615628160005 2022-11-05,22:01:08.000,309,11034395,12845,0,1667685667,13141.773153590002,58.467528090004635,53605.58069256 2022-11-05,22:01:09.000,309,11034382,12685,0,1667685668,13141.611482150001,58.368840269999055,53605.51082136001 2022-11-05,22:01:10.000,309,11034396,12925,0,1667685669,13141.503701189991,58.33359462000226,53605.46889864001 2022-11-05,22:01:11.000,309,11034346,12965,0,1667685670,13141.42960178,58.26310332000139,53605.517808480006 2022-11-05,22:01:12.000,309,11034365,12645,0,1667685671,13141.26119402999,58.15736637000373,53605.51082136001 2022-11-05,22:01:13.000,309,11034408,12725,0,1667685672,13141.153413069995,58.0798259400035,53605.44095016001 2022-11-05,22:01:14.000,309,11034359,13005,0,1667685673,13140.937851149989,58.04458028999943,53605.41300168 2022-11-05,22:01:15.000,309,11034353,12765,0,1667685674,13140.742498159998,57.99523638000392,53605.40601456 2022-11-05,22:01:16.000,309,11034384,13125,0,1667685675,13140.560617789997,57.91064682000433,53605.29422064 2022-11-05,22:01:17.000,309,11034405,12845,0,1667685676,13140.425891589992,57.84720465000282,53605.29422064 2022-11-05,22:01:18.000,309,11034367,12965,0,1667685677,13140.244011219991,57.776713350001955,53605.23832368 2022-11-05,22:01:19.000,309,11034416,12725,0,1667685678,13140.095812399995,57.741467699997884,53605.23832368 2022-11-05,22:01:20.000,309,11034419,12765,0,1667685679,13139.954349889995,57.69917292000173,53605.25229792001 2022-11-05,22:01:21.000,309,11034445,12845,0,1667685680,13139.732051659994,57.69212379000237,53605.12652976 2022-11-05,22:01:22.000,309,11034383,12885,0,1667685681,13139.570380219993,57.66392726999766,53605.02172296 2022-11-05,22:01:23.000,309,11034312,12805,0,1667685682,13139.375027230002,57.62868162000086,53605.00774872001 2022-11-05,22:01:24.000,309,11034394,12845,0,1667685683,13139.220092099997,57.62868162000086,53604.95185176 2022-11-05,22:01:25.000,309,11034399,12805,0,1667685684,13139.044948039991,57.593435970004066,53604.91691616001 2022-11-05,22:01:26.000,309,11034373,12805,0,1667685685,13138.896749219995,57.6568781399983,53604.895954800006 2022-11-05,22:01:27.000,309,11034416,12685,0,1667685686,13138.775495639995,57.67097640000429,53604.88198056 2022-11-05,22:01:28.000,309,11034389,12965,0,1667685687,13138.58014264999,57.70622205000109,53604.73525104 2022-11-05,22:01:29.000,309,11034371,12805,0,1667685688,13138.506043239999,57.71327118000045,53604.70031544001 2022-11-05,22:01:30.000,309,11034360,12725,0,1667685689,13138.364580729998,57.769664220002596,53604.67236696001 2022-11-05,22:01:31.000,309,11034374,12845,0,1667685690,13138.236590840002,57.790811610000674,53604.609482880005 2022-11-05,22:01:32.000,309,11034357,12725,0,1667685691,13138.122073569997,57.840155520003464,53604.59550864 2022-11-05,22:01:33.000,309,11034379,12765,0,1667685692,13138.047974159992,57.840155520003464,53604.59550864 2022-11-05,22:01:34.000,309,11034353,12845,0,1667685693,13137.919984269996,57.8683520400009,53604.5465988 2022-11-05,22:01:35.000,309,11034449,12605,0,1667685694,13137.933456890001,57.86130291000154,53604.560573040006 2022-11-05,22:01:36.000,309,11034388,12885,0,1667685695,13137.785258069991,57.783762480001315,53604.441792000005 2022-11-05,22:01:37.000,309,11034386,12925,0,1667685696,13137.805466999991,57.79786074000003,53604.50467608001 2022-11-05,22:01:38.000,309,11034382,12965,0,1667685697,13137.785258069991,57.783762480001315,53604.44877912 2022-11-05,22:01:39.000,309,11034366,12645,0,1667685698,13137.68421341999,57.734418569998525,53604.4068564 2022-11-05,22:01:40.000,309,11034371,12885,0,1667685699,13137.697686039995,57.6568781399983,53604.39986928 2022-11-05,22:01:41.000,309,11034399,12805,0,1667685700,13137.71115866,57.57228857999871,53604.38589504001 2022-11-05,22:01:42.000,309,11034364,12885,0,1667685701,13137.69094973,57.53704293000192,53604.371920800004 2022-11-05,22:01:43.000,309,11034387,12765,0,1667685702,13137.697686039995,57.40310945999954,53604.392882160006 2022-11-05,22:01:44.000,309,11034378,12925,0,1667685703,13137.6707408,57.367863810002746,53604.37890792 2022-11-05,22:01:45.000,309,11034363,12845,0,1667685704,13137.65053187,57.29032338000252,53604.392882160006 2022-11-05,22:01:46.000,309,11034361,12805,0,1667685705,13137.616850319995,57.24097946999973,53604.28108824 2022-11-05,22:01:47.000,309,11034373,12805,0,1667685706,13137.62358662999,57.17048816999886,53604.33698520001 2022-11-05,22:01:48.000,309,11034389,12605,0,1667685707,13137.637059249995,57.191635560004215,53604.28108824 2022-11-05,22:01:49.000,309,11034378,12885,0,1667685708,13137.475387809995,57.184586430004856,53604.19724280001 2022-11-05,22:01:50.000,309,11034405,12925,0,1667685709,13137.61011401,57.1634390399995,53604.29506248001 2022-11-05,22:01:51.000,309,11034384,13005,0,1667685710,13137.58990508,57.184586430004856,53604.35794656 2022-11-05,22:01:52.000,309,11034393,12925,0,1667685711,13137.61011401,57.21278295000229,53604.3020496 2022-11-05,22:01:53.000,309,11034367,12765,0,1667685712,13137.576432459995,57.21983208000165,53604.28108824 2022-11-05,22:01:54.000,309,11034384,12845,0,1667685713,13137.52927829,57.30442164000124,53604.2321784 2022-11-05,22:01:55.000,309,11034376,12925,0,1667685714,13137.495596739995,57.374912940002105,53604.24615264001 2022-11-05,22:01:56.000,309,11034369,12725,0,1667685715,13137.48886043,57.45245337000233,53604.24615264001 2022-11-05,22:01:57.000,309,11034356,12845,0,1667685716,13137.414761019994,57.551141190000635,53604.26012688 2022-11-05,22:01:58.000,309,11034395,12725,0,1667685717,13137.36087053999,57.70622205000109,53604.29506248001 2022-11-05,22:01:59.000,309,11034408,12885,0,1667685718,13137.293507439994,57.80490986999939,53604.18326856 2022-11-05,22:02:00.000,309,11034367,12885,0,1667685719,13137.300243749989,57.967039859999204,53604.225191280006 2022-11-05,22:02:01.000,309,11034367,12685,0,1667685720,13137.219408029989,58.10097333000158,53604.23916552 2022-11-05,22:02:02.000,309,11034358,12845,0,1667685721,13137.111627069993,58.227857670004596,53604.1623072 2022-11-05,22:02:03.000,309,11034375,12565,0,1667685722,13137.051000279993,58.361791139999696,53604.16929432001 2022-11-05,22:02:04.000,309,11034405,12845,0,1667685723,13136.936483010002,58.55916678000358,53604.08544888 2022-11-05,22:02:05.000,309,11034335,12725,0,1667685724,13136.842174669997,58.68605111999932,53604.036539040004 2022-11-05,22:02:06.000,309,11034366,12765,0,1667685725,13136.747866329992,58.876377630003844,53604.008590560006 2022-11-05,22:02:07.000,309,11034383,12725,0,1667685726,13136.714184780001,58.98211458000151,53604.04352616 2022-11-05,22:02:08.000,309,11034367,12885,0,1667685727,13136.599667509996,59.14424457000132,53603.97365496 2022-11-05,22:02:09.000,309,11034379,12685,0,1667685728,13136.51209548,59.32752194999921,53604.036539040004 2022-11-05,22:02:10.000,309,11034388,12925,0,1667685729,13136.38410558999,59.468504550000944,53603.88282240001 2022-11-05,22:02:11.000,309,11034412,12765,0,1667685730,13136.32347879999,59.581290629997966,53603.840899680006 2022-11-05,22:02:12.000,309,11034388,12965,0,1667685731,13136.22917046,59.65178192999883,53603.79198984001 2022-11-05,22:02:13.000,309,11034343,12925,0,1667685732,13136.14159842999,59.694076710002264,53603.771028480005 2022-11-05,22:02:14.000,309,11034402,12925,0,1667685733,13136.101180569989,59.78571540000121,53603.72910576 2022-11-05,22:02:15.000,309,11034412,12685,0,1667685734,13135.979926989989,59.82801018000464,53603.66622168001 2022-11-05,22:02:16.000,309,11034360,12765,0,1667685735,13136.027081159998,59.79276453000057,53603.63128608 2022-11-05,22:02:17.000,309,11034392,12765,0,1667685736,13135.959718059989,59.79276453000057,53603.61032472 2022-11-05,22:02:18.000,309,11034389,12845,0,1667685737,13135.919300199988,59.71522410000034,53603.51949216 2022-11-05,22:02:19.000,309,11034397,12885,0,1667685738,13135.912563889993,59.5883397600046,53603.52647928001 2022-11-05,22:02:20.000,309,11034397,12765,0,1667685739,13135.872146029993,59.49670106999838,53603.42865960001 2022-11-05,22:02:21.000,309,11034385,12725,0,1667685740,13135.858673409988,59.36276760000328,53603.393724 2022-11-05,22:02:22.000,309,11034387,12885,0,1667685741,13135.831728169993,59.20768674000283,53603.365775520004 2022-11-05,22:02:23.000,309,11034403,12685,0,1667685742,13135.885618649998,59.0314584900043,53603.365775520004 2022-11-05,22:02:24.000,309,11034402,12685,0,1667685743,13135.865409719998,58.819984590001695,53603.29590432 2022-11-05,22:02:25.000,309,11034371,12805,0,1667685744,13135.824991859998,58.601461559999734,53603.2539816 2022-11-05,22:02:26.000,309,11034328,12925,0,1667685745,13135.804782929998,58.43228244000056,53603.219046000006 2022-11-05,22:02:27.000,309,11034402,12645,0,1667685746,13135.831728169993,58.25605419000203,53603.17712328 2022-11-05,22:02:28.000,309,11034368,12805,0,1667685747,13135.784573999998,58.05162941999879,53603.17712328 2022-11-05,22:02:29.000,309,11034348,12805,0,1667685748,13135.784573999998,57.91769595000369,53603.10725208 2022-11-05,22:02:30.000,309,11034356,12765,0,1667685749,13135.744156139997,57.727369439999165,53603.08629072 2022-11-05,22:02:31.000,309,11034362,13045,0,1667685750,13135.771101379993,57.56523944999935,53603.100264960005 2022-11-05,22:02:32.000,309,11034368,12965,0,1667685751,13135.744156139997,57.51589554000384,53603.0094324 2022-11-05,22:02:33.000,309,11034339,12605,0,1667685752,13135.717210900002,57.45245337000233,53602.96750968 2022-11-05,22:02:34.000,309,11034399,12765,0,1667685753,13135.717210900002,57.4101585899989,53602.89763848 2022-11-05,22:02:35.000,309,11034372,12645,0,1667685754,13135.750892449993,57.36081468000339,53602.7998188 2022-11-05,22:02:36.000,309,11034379,12565,0,1667685755,13135.798046620002,57.33966728999803,53602.87667712001 2022-11-05,22:02:37.000,309,11034379,12725,0,1667685756,13135.676793040002,57.325569029999315,53602.75789608001 2022-11-05,22:02:38.000,309,11034375,12965,0,1667685757,13135.764365069997,57.36081468000339,53602.70898624001 2022-11-05,22:02:39.000,309,11034391,12685,0,1667685758,13135.851937099993,57.34671642000467,53602.77187032 2022-11-05,22:02:40.000,309,11034373,12685,0,1667685759,13135.946245439998,57.40310945999954,53602.77885744 2022-11-05,22:02:41.000,309,11034404,12685,0,1667685760,13136.080971639989,57.45950250000169,53602.75090896 2022-11-05,22:02:42.000,309,11034409,12765,0,1667685761,13136.175279979994,57.494748149998486,53602.65308928 2022-11-05,22:02:43.000,309,11034375,12805,0,1667685762,13136.28979725,57.593435970004066,53602.61815368001 2022-11-05,22:02:44.000,309,11034386,12725,0,1667685763,13136.44473237999,57.62868162000086,53602.597192320005 2022-11-05,22:02:45.000,309,11034364,12725,0,1667685764,13136.52556809999,57.66392726999766,53602.54129536001 2022-11-05,22:02:46.000,309,11034385,12925,0,1667685765,13136.741130019996,57.720320309999806,53602.58321808 2022-11-05,22:02:47.000,309,11034386,12605,0,1667685766,13136.997109800002,57.734418569998525,53602.63911504001 2022-11-05,22:02:48.000,309,11034372,12645,0,1667685767,13137.118363379988,57.769664220002596,53602.646102160004 2022-11-05,22:02:49.000,309,11034432,12845,0,1667685768,13137.327188989999,57.741467699997884,53602.61815368001 2022-11-05,22:02:50.000,309,11034399,12565,0,1667685769,13137.354134229994,57.776713350001955,53602.45046280001 2022-11-05,22:02:51.000,309,11034394,12765,0,1667685770,13137.697686039995,57.741467699997884,53602.59020520001 2022-11-05,22:02:52.000,309,11034363,12765,0,1667685771,13137.845884859991,57.70622205000109,53602.61815368001 2022-11-05,22:02:53.000,309,11034395,12605,0,1667685772,13138.054710470002,57.67097640000429,53602.68103776 2022-11-05,22:02:54.000,309,11034377,12685,0,1667685773,13138.216381910002,57.63573075000022,53602.70199912 2022-11-05,22:02:55.000,309,11034372,12845,0,1667685774,13138.371317039993,57.600485100003425,53602.715973360006 2022-11-05,22:02:56.000,309,11034396,12885,0,1667685775,13138.553197409994,57.53704293000192,53602.80680592001 2022-11-05,22:02:57.000,309,11034407,12765,0,1667685776,13138.74181408999,57.431305980004254,53602.87667712001 2022-11-05,22:02:58.000,309,11034401,12765,0,1667685777,13138.86306766999,57.332618159998674,53602.883664240006 2022-11-05,22:02:59.000,309,11034354,12925,0,1667685778,13138.89001291,57.3114707700006,53602.84174152 2022-11-05,22:03:00.000,309,11034381,12845,0,1667685779,13139.112311140001,57.24802859999909,53602.92558696001 2022-11-05,22:03:01.000,309,11034418,12965,0,1667685780,13139.260509959997,57.135242520002066,53602.99545816001 2022-11-05,22:03:02.000,309,11034377,12765,0,1667685781,13139.395236160002,57.10704600000463,53603.01641952 2022-11-05,22:03:03.000,309,11034357,12805,0,1667685782,13139.617534389989,57.00835817999905,53603.1142392 2022-11-05,22:03:04.000,309,11034351,12685,0,1667685783,13139.732051659994,56.973112530002254,53603.170136160006 2022-11-05,22:03:05.000,309,11034354,12925,0,1667685784,13139.81962368999,56.89557210000203,53603.198084640004 2022-11-05,22:03:06.000,309,11034366,12605,0,1667685785,13139.94087726999,56.83917905999988,53603.267955840005 2022-11-05,22:03:07.000,309,11034387,12965,0,1667685786,13140.14970288,56.83212993000052,53603.30987856001 2022-11-05,22:03:08.000,309,11034420,12605,0,1667685787,13140.244011219991,56.88147384000331,53603.37276264 2022-11-05,22:03:09.000,309,11034373,12885,0,1667685788,13140.297901699996,56.916719490000105,53603.28193008 2022-11-05,22:03:10.000,309,11034370,12845,0,1667685789,13140.567354099992,56.98721079000097,53603.44263384 2022-11-05,22:03:11.000,309,11034396,12765,0,1667685790,13140.715552919988,57.05770209000184,53603.47756944001 2022-11-05,22:03:12.000,309,11034376,12965,0,1667685791,13140.890696979994,57.12819339000271,53603.62429896001 2022-11-05,22:03:13.000,309,11034361,12805,0,1667685792,13141.052368419994,57.22688121000101,53603.673208800006 2022-11-05,22:03:14.000,309,11034417,13045,0,1667685793,13141.16014937999,57.325569029999315,53603.68718304 2022-11-05,22:03:15.000,309,11034423,12965,0,1667685794,13141.274666649995,57.48064988999977,53603.71513152001 2022-11-05,22:03:16.000,309,11034419,12885,0,1667685795,13141.38918392,57.64277987999958,53603.75705424 2022-11-05,22:03:17.000,309,11034370,12925,0,1667685796,13141.537382739996,57.76261509000324,53603.87583528 2022-11-05,22:03:18.000,309,11034400,12725,0,1667685797,13141.672108940002,57.93179421000241,53603.98064208001 2022-11-05,22:03:19.000,309,11034415,12845,0,1667685798,13141.773153590002,58.0798259400035,53603.987629200004 2022-11-05,22:03:20.000,309,11034361,12685,0,1667685799,13141.921352409998,58.234906800003955,53604.09942312001 2022-11-05,22:03:21.000,309,11034350,12605,0,1667685800,13142.109969089994,58.375889399998414,53604.1623072 2022-11-05,22:03:22.000,309,11034360,12845,0,1667685801,13142.23795897999,58.53097025999887,53604.18326856 2022-11-05,22:03:23.000,309,11034365,12645,0,1667685802,13142.392894109995,58.67900198999996,53604.23916552 2022-11-05,22:03:24.000,309,11034386,12965,0,1667685803,13142.54782924,58.827033720001054,53604.26012688 2022-11-05,22:03:25.000,309,11034354,12925,0,1667685804,13142.709500680001,58.89047589000256,53604.36493368001 2022-11-05,22:03:26.000,309,11034423,12765,0,1667685805,13142.803809019992,59.03850762000366,53604.42083064 2022-11-05,22:03:27.000,309,11034378,12805,0,1667685806,13143.053052490002,59.08785152999917,53604.53262456001 2022-11-05,22:03:28.000,309,11034387,12845,0,1667685807,13143.174306069988,59.15834283000004,53604.60249576001 2022-11-05,22:03:29.000,309,11034419,12965,0,1667685808,13143.335977509989,59.24998151999898,53604.69332832 2022-11-05,22:03:30.000,309,11034403,12965,0,1667685809,13143.43702215999,59.30637456000113,53604.707302560004 2022-11-05,22:03:31.000,309,11034397,13045,0,1667685810,13143.531330499995,59.29932543000177,53604.72127680001 2022-11-05,22:03:32.000,309,11034376,12965,0,1667685811,13143.652584079995,59.31342369000049,53604.80512224 2022-11-05,22:03:33.000,309,11034385,12765,0,1667685812,13143.65932038999,59.31342369000049,53604.88198056 2022-11-05,22:03:34.000,309,11034370,12765,0,1667685813,13143.713210869995,59.398013250000076,53604.9308904 2022-11-05,22:03:35.000,309,11034411,12965,0,1667685814,13143.80078289999,59.36276760000328,53605.05665856001 2022-11-05,22:03:36.000,309,11034391,12885,0,1667685815,13143.82772814,59.376865860002,53605.042684320004 2022-11-05,22:03:37.000,309,11034381,12605,0,1667685816,13143.868146,59.39096412000072,53605.140504 2022-11-05,22:03:38.000,309,11034417,12525,0,1667685817,13143.78731028,59.419160639998154,53605.10556840001 2022-11-05,22:03:39.000,309,11034416,12885,0,1667685818,13143.753628729995,59.44030803000351,53605.182426720006 2022-11-05,22:03:40.000,309,11034385,12845,0,1667685819,13143.78731028,59.44030803000351,53605.23832368 2022-11-05,22:03:41.000,309,11034395,12605,0,1667685820,13143.76710135,59.468504550000944,53605.231336560006 2022-11-05,22:03:42.000,309,11034437,13005,0,1667685821,13143.71994717999,59.53899585000181,53605.315182 2022-11-05,22:03:43.000,309,11034393,12605,0,1667685822,13143.693001939995,59.581290629997966,53605.28723352 2022-11-05,22:03:44.000,309,11034395,12685,0,1667685823,13143.59869359999,59.60948715000268,53605.280246400005 2022-11-05,22:03:45.000,309,11034354,12725,0,1667685824,13143.4639674,59.679978450003546,53605.315182 2022-11-05,22:03:46.000,309,11034363,12805,0,1667685825,13143.43702215999,59.70817497000098,53605.25229792001 2022-11-05,22:03:47.000,309,11034369,12845,0,1667685826,13143.389867989994,59.76456801000313,53605.29422064 2022-11-05,22:03:48.000,309,11034386,12765,0,1667685827,13143.349450129994,59.82801018000464,53605.36409184 2022-11-05,22:03:49.000,309,11034378,12765,0,1667685828,13143.282087029998,59.84915757000272,53605.30120776001 2022-11-05,22:03:50.000,309,11034342,12605,0,1667685829,13143.187778689993,59.863255830001435,53605.30120776001 2022-11-05,22:03:51.000,309,11034374,12685,0,1667685830,13143.133888210003,59.912599740004225,53605.30120776001 2022-11-05,22:03:52.000,309,11034396,12765,0,1667685831,13143.059788799997,59.94784539000102,53605.23832368 2022-11-05,22:03:53.000,309,11034388,12685,0,1667685832,13142.958744149997,59.99718930000381,53605.25928504 2022-11-05,22:03:54.000,309,11034390,12805,0,1667685833,13142.797072709996,59.99014017000445,53605.18941384 2022-11-05,22:03:55.000,309,11034419,13165,0,1667685834,13142.62192864999,60.046533209999325,53605.09159416 2022-11-05,22:03:56.000,309,11034410,12925,0,1667685835,13142.54782924,60.046533209999325,53605.09858128 2022-11-05,22:03:57.000,309,11034366,12845,0,1667685836,13142.46699352,60.06063146999804,53605.112555520005 2022-11-05,22:03:58.000,309,11034371,12805,0,1667685837,13142.35921255999,60.06768060000468,53605.08460704001 2022-11-05,22:03:59.000,309,11034389,12765,0,1667685838,13142.27837683999,60.088827990002756,53605.07761992 2022-11-05,22:04:00.000,309,11034375,12885,0,1667685839,13142.136914329989,60.10997538000083,53605.02871008 2022-11-05,22:04:01.000,309,11034393,13245,0,1667685840,13142.083023849998,60.10997538000083,53605.02871008 2022-11-05,22:04:02.000,309,11034389,12805,0,1667685841,13141.941561339998,60.12407363999955,53604.91691616001 2022-11-05,22:04:03.000,309,11034372,12965,0,1667685842,13141.793362520002,60.152270160004264,53604.88198056 2022-11-05,22:04:04.000,309,11034399,12925,0,1667685843,13141.719263109997,60.20161406999978,53604.84005784001 2022-11-05,22:04:05.000,309,11034377,12845,0,1667685844,13141.658636319997,60.20866319999914,53604.826083600004 2022-11-05,22:04:06.000,309,11034414,12725,0,1667685845,13141.530646430001,60.25095798000257,53604.79813512001 2022-11-05,22:04:07.000,309,11034382,12765,0,1667685846,13141.530646430001,60.22981059000449,53604.76319952 2022-11-05,22:04:08.000,309,11034406,12725,0,1667685847,13141.483492259991,60.23685972000385,53604.728263920006 2022-11-05,22:04:09.000,309,11034430,12925,0,1667685848,13141.40265653999,60.23685972000385,53604.72127680001 2022-11-05,22:04:10.000,309,11034377,12685,0,1667685849,13141.34202974999,60.23685972000385,53604.64441848 2022-11-05,22:04:11.000,309,11034371,12885,0,1667685850,13141.274666649995,60.19456494000042,53604.58153440001 2022-11-05,22:04:12.000,309,11034438,13005,0,1667685851,13141.214039859995,60.16636842000298,53604.52563744 2022-11-05,22:04:13.000,309,11034383,12845,0,1667685852,13141.16688569,60.11702451000019,53604.5465988 2022-11-05,22:04:14.000,309,11034391,12845,0,1667685853,13141.14667676,60.039484079999966,53604.539611680004 2022-11-05,22:04:15.000,309,11034388,12885,0,1667685854,13140.991741629994,59.99014017000445,53604.42781776 2022-11-05,22:04:16.000,309,11034387,12685,0,1667685855,13140.985005319999,59.863255830001435,53604.49768896 2022-11-05,22:04:17.000,309,11034434,12765,0,1667685856,13140.924378529999,59.79981365999993,53604.441792000005 2022-11-05,22:04:18.000,309,11034428,12645,0,1667685857,13140.789652329993,59.70112584000162,53604.41384352001 2022-11-05,22:04:19.000,309,11034390,12725,0,1667685858,13140.715552919988,59.61653628000204,53604.32999808 2022-11-05,22:04:20.000,309,11034371,12965,0,1667685859,13140.614508270002,59.53194672000245,53604.30903672 2022-11-05,22:04:21.000,309,11034423,12765,0,1667685860,13140.553881480002,59.447357160002866,53604.21820416001 2022-11-05,22:04:22.000,309,11034357,13005,0,1667685861,13140.378737419996,59.32752194999921,53604.21820416001 2022-11-05,22:04:23.000,309,11034444,12605,0,1667685862,13140.351792180001,59.24998151999898,53604.19724280001 2022-11-05,22:04:24.000,309,11034370,12845,0,1667685863,13140.291165390001,59.179490219998115,53604.19724280001 2022-11-05,22:04:25.000,309,11034388,12845,0,1667685864,13140.223802289991,59.12309718000324,53604.16929432001 2022-11-05,22:04:26.000,309,11034434,12765,0,1667685865,13140.075603469995,59.02440935999766,53604.14134584 2022-11-05,22:04:27.000,309,11034393,12925,0,1667685866,13139.94087726999,58.996212840000226,53604.07147464 2022-11-05,22:04:28.000,309,11034356,12685,0,1667685867,13139.84656893,58.93981979999808,53604.008590560006 2022-11-05,22:04:29.000,309,11034363,12725,0,1667685868,13139.77920582999,58.8834267600032,53603.99461632 2022-11-05,22:04:30.000,309,11034376,12565,0,1667685869,13139.664688559998,58.89752502000192,53604.008590560006 2022-11-05,22:04:31.000,309,11034376,12805,0,1667685870,13139.637743319989,58.876377630003844,53604.00160344001 2022-11-05,22:04:32.000,309,11034388,12805,0,1667685871,13139.570380219993,58.89752502000192,53603.9526936 2022-11-05,22:04:33.000,309,11034410,12805,0,1667685872,13139.509753429993,58.89752502000192,53603.87583528 2022-11-05,22:04:34.000,309,11034381,12885,0,1667685873,13139.408708779993,58.90457415000128,53603.88282240001 2022-11-05,22:04:35.000,309,11034397,12685,0,1667685874,13139.327873059992,58.90457415000128,53603.80596408 2022-11-05,22:04:36.000,309,11034402,12685,0,1667685875,13139.287455199992,58.96096719000343,53603.82692544 2022-11-05,22:04:37.000,309,11034359,12685,0,1667685876,13139.233564720002,59.02440935999766,53603.79897696 2022-11-05,22:04:38.000,309,11034381,12685,0,1667685877,13139.206619479992,59.02440935999766,53603.76404136001 2022-11-05,22:04:39.000,309,11034386,12685,0,1667685878,13139.240301029997,59.059655010001734,53603.79198984001 2022-11-05,22:04:40.000,309,11034367,12765,0,1667685879,13139.105574829991,59.09490065999853,53603.71513152001 2022-11-05,22:04:41.000,309,11034372,12845,0,1667685880,13139.132520070001,59.1301463100026,53603.74308000001 2022-11-05,22:04:42.000,309,11034414,13285,0,1667685881,13139.105574829991,59.15129370000068,53603.75705424 2022-11-05,22:04:43.000,309,11034383,12685,0,1667685882,13139.092102210001,59.108998920004524,53603.81295120001 2022-11-05,22:04:44.000,309,11034400,12685,0,1667685883,13139.078629589996,59.179490219998115,53603.75006712 2022-11-05,22:04:45.000,309,11034392,13005,0,1667685884,13139.105574829991,59.18653935000475,53603.7780156 2022-11-05,22:04:46.000,309,11034354,12645,0,1667685885,13139.065156969991,59.172441089998756,53603.78500272 2022-11-05,22:04:47.000,309,11034390,12885,0,1667685886,13139.078629589996,59.1653919599994,53603.79897696 2022-11-05,22:04:48.000,309,11034355,12765,0,1667685887,13139.085365899991,59.09490065999853,53603.78500272 2022-11-05,22:04:49.000,309,11034423,12725,0,1667685888,13139.044948039991,59.09490065999853,53603.819938320004 2022-11-05,22:04:50.000,309,11034350,12805,0,1667685889,13139.01126649,59.0314584900043,53603.819938320004 2022-11-05,22:04:51.000,309,11034415,12885,0,1667685890,13138.96411231999,59.0173602299983,53603.87583528 2022-11-05,22:04:52.000,309,11034437,12605,0,1667685891,13138.977584939996,58.96096719000343,53603.8478868 2022-11-05,22:04:53.000,309,11034404,12845,0,1667685892,13138.92369445999,58.91867241,53603.87583528 2022-11-05,22:04:54.000,309,11034374,12925,0,1667685893,13138.90348552999,58.85523023999849,53603.8478868 2022-11-05,22:04:55.000,309,11034358,12965,0,1667685894,13138.815913499995,58.85523023999849,53603.88282240001 2022-11-05,22:04:56.000,309,11034399,12765,0,1667685895,13138.836122429995,58.80588633000298,53603.88282240001 2022-11-05,22:04:57.000,309,11034410,12685,0,1667685896,13138.78223194999,58.812935460002336,53603.889809520006 2022-11-05,22:04:58.000,309,11034414,12765,0,1667685897,13138.70139622999,58.74244416000147,53603.92474512 2022-11-05,22:04:59.000,309,11034407,12725,0,1667685898,13138.593615269994,58.73539503000211,53603.88282240001 2022-11-05,22:05:00.000,309,11034388,12965,0,1667685899,13138.431943829994,58.70719851000467,53603.81295120001 2022-11-05,22:05:01.000,309,11034390,12965,0,1667685900,13138.351108109993,58.70014937999804,53603.81295120001 2022-11-05,22:05:02.000,309,11034355,12965,0,1667685901,13138.351108109993,58.73539503000211,53603.889809520006 2022-11-05,22:05:03.000,309,11034399,12845,0,1667685902,13138.243327149998,58.72129677000339,53603.91077088001 2022-11-05,22:05:04.000,309,11034372,12685,0,1667685903,13138.115337260002,58.75654242000019,53603.86186104001 2022-11-05,22:05:05.000,309,11034355,12965,0,1667685904,13138.034501540002,58.812935460002336,53603.81295120001 2022-11-05,22:05:06.000,309,11034409,12765,0,1667685905,13137.893039030001,58.834082850000414,53603.75006712 2022-11-05,22:05:07.000,309,11034358,12605,0,1667685906,13137.76504913999,58.85523023999849,53603.722118640006 2022-11-05,22:05:08.000,309,11034352,12685,0,1667685907,13137.68421341999,58.869328500004485,53603.7081444 2022-11-05,22:05:09.000,309,11034422,12765,0,1667685908,13137.54948722,58.91867241,53603.71513152001 2022-11-05,22:05:10.000,309,11034317,12645,0,1667685909,13137.48886043,58.94686893000471,53603.673208800006 2022-11-05,22:05:11.000,309,11034407,12765,0,1667685910,13137.40802471,58.95391806000407,53603.673208800006 2022-11-05,22:05:12.000,309,11034390,13045,0,1667685911,13137.300243749989,58.996212840000226,53603.61032472 2022-11-05,22:05:13.000,309,11034402,12725,0,1667685912,13137.239616959989,59.03850762000366,53603.6382732 2022-11-05,22:05:14.000,309,11034409,12765,0,1667685913,13137.152044929993,59.0314584900043,53603.533466400004 2022-11-05,22:05:15.000,309,11034389,12725,0,1667685914,13137.057736590003,59.02440935999766,53603.505517920006 2022-11-05,22:05:16.000,309,11034405,12765,0,1667685915,13136.943219319997,59.0173602299983,53603.51250504 2022-11-05,22:05:17.000,309,11034391,12765,0,1667685916,13136.875856220002,59.0173602299983,53603.49154368 2022-11-05,22:05:18.000,309,11034384,12845,0,1667685917,13136.821965739997,59.003261969999585,53603.41468536 2022-11-05,22:05:19.000,309,11034406,12805,0,1667685918,13136.761338949997,58.93277066999872,53603.37974976001 2022-11-05,22:05:20.000,309,11034375,12845,0,1667685919,13136.727657399992,58.91162328000064,53603.44263384 2022-11-05,22:05:21.000,309,11034385,12685,0,1667685920,13136.680503229996,58.869328500004485,53603.35878840001 2022-11-05,22:05:22.000,309,11034409,12725,0,1667685921,13136.599667509996,58.86227936999785,53603.30289144 2022-11-05,22:05:23.000,309,11034439,12565,0,1667685922,13136.54577702999,58.7847389400049,53603.28891720001 2022-11-05,22:05:24.000,309,11034400,12885,0,1667685923,13136.48515023999,58.763591549999546,53603.24000736001 2022-11-05,22:05:25.000,309,11034420,12885,0,1667685924,13136.42452344999,58.71424764000403,53603.22603312 2022-11-05,22:05:26.000,309,11034417,12845,0,1667685925,13136.40431451999,58.68605111999932,53603.12821344 2022-11-05,22:05:27.000,309,11034399,12685,0,1667685926,13136.35042404,58.67900198999996,53603.13520056 2022-11-05,22:05:28.000,309,11034371,12965,0,1667685927,13136.296533559995,58.601461559999734,53603.08629072 2022-11-05,22:05:29.000,309,11034351,12765,0,1667685928,13136.26958832,58.54506852000486,53603.07231648001 2022-11-05,22:05:30.000,309,11034393,12765,0,1667685929,13136.175279979994,58.48867548000271,53603.05834224 2022-11-05,22:05:31.000,309,11034391,12965,0,1667685930,13136.168543669999,58.45342982999864,53602.9395612 2022-11-05,22:05:32.000,309,11034412,12805,0,1667685931,13136.074235329994,58.38293852999777,53602.94654832 2022-11-05,22:05:33.000,309,11034359,12845,0,1667685932,13136.087707949999,58.34064375000162,53602.95353544001 2022-11-05,22:05:34.000,309,11034390,12885,0,1667685933,13135.979926989989,58.31244723000418,53602.78584456001 2022-11-05,22:05:35.000,309,11034401,12805,0,1667685934,13136.060762709989,58.25605419000203,53602.82776728001 2022-11-05,22:05:36.000,309,11034411,12885,0,1667685935,13136.060762709989,58.178513760001806,53602.74392184 2022-11-05,22:05:37.000,309,11034365,12725,0,1667685936,13136.013608539994,58.19966114999988,53602.63911504001 2022-11-05,22:05:38.000,309,11034397,12885,0,1667685937,13136.000135919989,58.192612020000524,53602.56225672 2022-11-05,22:05:39.000,309,11034366,12765,0,1667685938,13135.979926989989,58.136218979998375,53602.56924384001 2022-11-05,22:05:40.000,309,11034410,12645,0,1667685939,13135.885618649998,58.15031724000437,53602.4853984 2022-11-05,22:05:41.000,309,11034401,12885,0,1667685940,13135.818255550003,58.143268109997734,53602.4155272 2022-11-05,22:05:42.000,309,11034397,12765,0,1667685941,13135.838464480003,58.15736637000373,53602.44347568 2022-11-05,22:05:43.000,309,11034411,12645,0,1667685942,13135.892354959993,58.192612020000524,53602.44347568 2022-11-05,22:05:44.000,309,11034451,13005,0,1667685943,13135.878882339988,58.15736637000373,53602.429501440005 2022-11-05,22:05:45.000,309,11034424,12925,0,1667685944,13135.885618649998,58.234906800003955,53602.36661736 2022-11-05,22:05:46.000,309,11034399,12885,0,1667685945,13135.851937099993,58.227857670004596,53602.33866888 2022-11-05,22:05:47.000,309,11034383,12845,0,1667685946,13135.838464480003,58.22080853999796,53602.331681760006 2022-11-05,22:05:48.000,309,11034425,12965,0,1667685947,13135.824991859998,58.27720158000011,53602.2757848 2022-11-05,22:05:49.000,309,11034383,12765,0,1667685948,13135.912563889993,58.27720158000011,53602.18495224001 2022-11-05,22:05:50.000,309,11034396,12965,0,1667685949,13135.993399609994,58.33359462000226,53602.11508104001 2022-11-05,22:05:51.000,309,11034391,12765,0,1667685950,13136.040553779989,58.368840269999055,53602.05918408 2022-11-05,22:05:52.000,309,11034387,12845,0,1667685951,13136.101180569989,58.33359462000226,53602.045209840006 2022-11-05,22:05:53.000,309,11034410,12885,0,1667685952,13136.16180735999,58.38293852999777,53602.05219696 2022-11-05,22:05:54.000,309,11034429,12845,0,1667685953,13136.215697839994,58.411135050002486,53601.94739016001 2022-11-05,22:05:55.000,309,11034367,12965,0,1667685954,13136.22917046,58.43228244000056,53601.90546744 2022-11-05,22:05:56.000,309,11034365,12885,0,1667685955,13136.33021511,58.418184180001845,53601.926428800005 2022-11-05,22:05:57.000,309,11034394,12805,0,1667685956,13136.417787139995,58.35474201000034,53601.94739016001 2022-11-05,22:05:58.000,309,11034369,12885,0,1667685957,13136.52556809999,58.404085920003126,53601.88450608 2022-11-05,22:05:59.000,309,11034408,12765,0,1667685958,13136.653557990001,58.35474201000034,53601.84258336 2022-11-05,22:06:00.000,309,11034384,12925,0,1667685959,13136.734393710001,58.34064375000162,53601.7866864 2022-11-05,22:06:01.000,309,11034363,12565,0,1667685960,13136.862383599997,58.30539810000482,53601.77969928001 2022-11-05,22:06:02.000,309,11034371,12845,0,1667685961,13136.875856220002,58.33359462000226,53601.88450608 2022-11-05,22:06:03.000,309,11034402,12765,0,1667685962,13136.923010389997,58.3265454900029,53601.86354472 2022-11-05,22:06:04.000,309,11034389,12725,0,1667685963,13137.030791349993,58.368840269999055,53601.83559624 2022-11-05,22:06:05.000,309,11034397,12565,0,1667685964,13137.158781239988,58.33359462000226,53601.84957048001 2022-11-05,22:06:06.000,309,11034403,13005,0,1667685965,13137.239616959989,58.375889399998414,53601.82162200001 2022-11-05,22:06:07.000,309,11034391,12925,0,1667685966,13137.32045267999,58.3265454900029,53601.877518960006 2022-11-05,22:06:08.000,309,11034396,12805,0,1667685967,13137.42823364,58.29129983999883,53601.877518960006 2022-11-05,22:06:09.000,309,11034392,12725,0,1667685968,13137.52254197999,58.25605419000203,53601.84957048001 2022-11-05,22:06:10.000,309,11034391,12965,0,1667685969,13137.56295983999,58.27720158000011,53601.758737920005 2022-11-05,22:06:11.000,309,11034357,12685,0,1667685970,13137.74484020999,58.28425070999947,53601.80066064001 2022-11-05,22:06:12.000,309,11034441,12605,0,1667685971,13137.839148549996,58.33359462000226,53601.807647760004 2022-11-05,22:06:13.000,309,11034356,12965,0,1667685972,13137.893039030001,58.35474201000034,53601.84957048001 2022-11-05,22:06:14.000,309,11034376,12685,0,1667685973,13137.980611059997,58.368840269999055,53601.83559624 2022-11-05,22:06:15.000,309,11034400,13005,0,1667685974,13138.007556299992,58.375889399998414,53601.87053184001 2022-11-05,22:06:16.000,309,11034369,12765,0,1667685975,13138.149018809992,58.411135050002486,53601.91245456 2022-11-05,22:06:17.000,309,11034389,12845,0,1667685976,13138.250063459993,58.425233310001204,53601.88450608 2022-11-05,22:06:18.000,309,11034351,12965,0,1667685977,13138.324162869998,58.45342982999864,53601.88450608 2022-11-05,22:06:19.000,309,11034364,12685,0,1667685978,13138.404998589998,58.48162635000335,53601.8914932 2022-11-05,22:06:20.000,309,11034403,12685,0,1667685979,13138.472361689994,58.55916678000358,53601.89848032001 2022-11-05,22:06:21.000,309,11034399,12805,0,1667685980,13138.60035157999,58.55916678000358,53601.93341592 2022-11-05,22:06:22.000,309,11034385,12885,0,1667685981,13138.654242059994,58.61555981999845,53601.91944168001 2022-11-05,22:06:23.000,309,11034372,12845,0,1667685982,13138.78223194999,58.65785460000188,53602.01027424 2022-11-05,22:06:24.000,309,11034365,12805,0,1667685983,13138.86306766999,58.650805470002524,53602.00328712 2022-11-05,22:06:25.000,309,11034434,12765,0,1667685984,13138.856331359995,58.67900198999996,53601.9613644 2022-11-05,22:06:26.000,309,11034356,12565,0,1667685985,13138.977584939996,58.72834590000275,53602.05918408 2022-11-05,22:06:27.000,309,11034371,12885,0,1667685986,13139.071893280001,58.75654242000019,53602.07315832 2022-11-05,22:06:28.000,309,11034427,12725,0,1667685987,13139.145992689992,58.80588633000298,53602.12905528 2022-11-05,22:06:29.000,309,11034397,12565,0,1667685988,13139.287455199992,58.812935460002336,53602.18495224001 2022-11-05,22:06:30.000,309,11034386,12725,0,1667685989,13139.415445090002,58.85523023999849,53602.212900720006 2022-11-05,22:06:31.000,309,11034423,12725,0,1667685990,13139.523226049998,58.869328500004485,53602.2408492 2022-11-05,22:06:32.000,309,11034389,12685,0,1667685991,13139.624270699998,58.90457415000128,53602.310720400004 2022-11-05,22:06:33.000,309,11034422,12765,0,1667685992,13139.738787969989,58.93277066999872,53602.359630240004 2022-11-05,22:06:34.000,309,11034402,12765,0,1667685993,13139.833096309994,58.98916371000087,53602.37360448001 2022-11-05,22:06:35.000,309,11034398,12845,0,1667685994,13139.90045940999,58.98211458000151,53602.44347568 2022-11-05,22:06:36.000,309,11034449,12805,0,1667685995,13140.00824037,59.045556750003016,53602.43648856 2022-11-05,22:06:37.000,309,11034379,12965,0,1667685996,13140.04192191999,59.052605880002375,53602.39456584 2022-11-05,22:06:38.000,309,11034380,12885,0,1667685997,13140.116021329995,59.08785152999917,53602.38757872 2022-11-05,22:06:39.000,309,11034372,12725,0,1667685998,13140.284429079991,59.108998920004524,53602.52033400001 2022-11-05,22:06:40.000,309,11034367,12725,0,1667685999,13140.351792180001,59.13719544000196,53602.58321808 2022-11-05,22:06:41.000,309,11034332,12965,0,1667686000,13140.412418970001,59.15834283000004,53602.667063520006 2022-11-05,22:06:42.000,309,11034403,12925,0,1667686001,13140.466309449992,59.20768674000283,53602.63212792 2022-11-05,22:06:43.000,309,11034397,12965,0,1667686002,13140.499990999997,59.21473587000219,53602.68103776 2022-11-05,22:06:44.000,309,11034405,12765,0,1667686003,13140.661662439998,59.25703064999834,53602.68802488001 2022-11-05,22:06:45.000,309,11034384,12725,0,1667686004,13140.668398749993,59.278178040003695,53602.7299476 2022-11-05,22:06:46.000,309,11034441,12845,0,1667686005,13140.796388639988,59.31342369000049,53602.82776728001 2022-11-05,22:06:47.000,309,11034402,12805,0,1667686006,13140.897433289989,59.29227630000241,53602.932574080005 2022-11-05,22:06:48.000,309,11034395,12965,0,1667686007,13140.944587459999,59.34162020999793,53602.96750968 2022-11-05,22:06:49.000,309,11034443,12725,0,1667686008,13141.005214249999,59.33457107999857,53603.002445280006 2022-11-05,22:06:50.000,309,11034424,12725,0,1667686009,13141.04563211,59.35571847000392,53602.99545816001 2022-11-05,22:06:51.000,309,11034394,12765,0,1667686010,13141.09952258999,59.36981673000264,53603.02340664001 2022-11-05,22:06:52.000,309,11034391,12605,0,1667686011,13141.08604997,59.412111509998795,53603.05834224 2022-11-05,22:06:53.000,309,11034404,12845,0,1667686012,13141.133204139995,59.42620977000479,53603.09327784001 2022-11-05,22:06:54.000,309,11034402,12685,0,1667686013,13141.16014937999,59.4755536800003,53603.07231648001 2022-11-05,22:06:55.000,309,11034397,12805,0,1667686014,13141.254457719995,59.468504550000944,53603.219046000006 2022-11-05,22:06:56.000,309,11034418,13045,0,1667686015,13141.32855713,59.55309411000053,53603.24699448 2022-11-05,22:06:57.000,309,11034434,12765,0,1667686016,13141.34876606,59.57424149999861,53603.26096872001 2022-11-05,22:06:58.000,309,11034426,12645,0,1667686017,13141.36897499,59.637683670000115,53603.2539816 2022-11-05,22:06:59.000,309,11034412,12685,0,1667686018,13141.34876606,59.67292932000419,53603.26096872001 2022-11-05,22:07:00.000,309,11034382,12925,0,1667686019,13141.36223867999,59.73637148999842,53603.28193008 2022-11-05,22:07:01.000,309,11034396,12965,0,1667686020,13141.335293439995,59.74342061999778,53603.35180128 2022-11-05,22:07:02.000,309,11034389,12565,0,1667686021,13141.40939285,59.77161714000249,53603.33083992001 2022-11-05,22:07:03.000,309,11034365,12605,0,1667686022,13141.443074399991,59.78571540000121,53603.44962096 2022-11-05,22:07:04.000,309,11034368,12765,0,1667686023,13141.40265653999,59.82801018000464,53603.41468536 2022-11-05,22:07:05.000,309,11034392,12765,0,1667686024,13141.422865469991,59.84915757000272,53603.435646720005 2022-11-05,22:07:06.000,309,11034410,12725,0,1667686025,13141.40265653999,59.88440321999951,53603.435646720005 2022-11-05,22:07:07.000,309,11034355,12845,0,1667686026,13141.443074399991,59.919648870003584,53603.47756944001 2022-11-05,22:07:08.000,309,11034414,12725,0,1667686027,13141.456547019996,59.95489452000038,53603.51949216 2022-11-05,22:07:09.000,309,11034398,12965,0,1667686028,13141.456547019996,59.9337471300023,53603.49154368 2022-11-05,22:07:10.000,309,11034391,12845,0,1667686029,13141.40265653999,60.00423843000317,53603.49853080001 2022-11-05,22:07:11.000,309,11034372,12605,0,1667686030,13141.503701189991,60.06063146999804,53603.61032472 2022-11-05,22:07:12.000,309,11034405,12765,0,1667686031,13141.483492259991,60.053582339998684,53603.58237624 2022-11-05,22:07:13.000,309,11034443,12965,0,1667686032,13141.483492259991,60.039484079999966,53603.61731184 2022-11-05,22:07:14.000,309,11034415,13125,0,1667686033,13141.443074399991,60.06768060000468,53603.6382732 2022-11-05,22:07:15.000,309,11034375,13045,0,1667686034,13141.42960178,60.053582339998684,53603.59635048001 2022-11-05,22:07:16.000,309,11034381,12525,0,1667686035,13141.40939285,60.11702451000019,53603.54045352 2022-11-05,22:07:17.000,309,11034364,12885,0,1667686036,13141.40939285,60.095877120002115,53603.64526032001 2022-11-05,22:07:18.000,309,11034377,12925,0,1667686037,13141.40939285,60.12407363999955,53603.61731184 2022-11-05,22:07:19.000,309,11034429,12685,0,1667686038,13141.416129159996,60.102926250001474,53603.69417016001 2022-11-05,22:07:20.000,309,11034396,12565,0,1667686039,13141.38244760999,60.102926250001474,53603.68718304 2022-11-05,22:07:21.000,309,11034381,12805,0,1667686040,13141.355502369996,60.095877120002115,53603.68019592 2022-11-05,22:07:22.000,309,11034353,12685,0,1667686041,13141.28813927,60.088827990002756,53603.64526032001 2022-11-05,22:07:23.000,309,11034383,12765,0,1667686042,13141.24772141,60.088827990002756,53603.673208800006 2022-11-05,22:07:24.000,309,11034382,12725,0,1667686043,13141.18035830999,60.12407363999955,53603.652247440004 2022-11-05,22:07:25.000,309,11034369,12885,0,1667686044,13141.173621999995,60.088827990002756,53603.68718304 2022-11-05,22:07:26.000,309,11034397,12645,0,1667686045,13141.11973151999,60.06768060000468,53603.68019592 2022-11-05,22:07:27.000,309,11034370,12845,0,1667686046,13141.07931365999,60.081778860003396,53603.73609288 2022-11-05,22:07:28.000,309,11034389,12845,0,1667686047,13141.133204139995,60.102926250001474,53603.72910576 2022-11-05,22:07:29.000,309,11034408,12965,0,1667686048,13141.08604997,60.095877120002115,53603.7081444 2022-11-05,22:07:30.000,309,11034383,12925,0,1667686049,13141.032159489994,60.10997538000083,53603.68718304 2022-11-05,22:07:31.000,309,11034387,12605,0,1667686050,13140.964796389999,60.095877120002115,53603.68718304 2022-11-05,22:07:32.000,309,11034382,12965,0,1667686051,13140.883960669998,60.095877120002115,53603.61731184 2022-11-05,22:07:33.000,309,11034396,12885,0,1667686052,13140.890696979994,60.095877120002115,53603.56141488 2022-11-05,22:07:34.000,309,11034365,12845,0,1667686053,13140.904169599999,60.095877120002115,53603.63128608 2022-11-05,22:07:35.000,309,11034418,12965,0,1667686054,13140.883960669998,60.06768060000468,53603.59635048001 2022-11-05,22:07:36.000,309,11034372,12605,0,1667686055,13140.830070189993,60.07472973000404,53603.59635048001 2022-11-05,22:07:37.000,309,11034404,12525,0,1667686056,13140.796388639988,60.102926250001474,53603.58936336 2022-11-05,22:07:38.000,309,11034385,12685,0,1667686057,13140.702080299998,60.12407363999955,53603.54744064001 2022-11-05,22:07:39.000,309,11034389,12765,0,1667686058,13140.688607679993,60.088827990002756,53603.54045352 2022-11-05,22:07:40.000,309,11034368,12885,0,1667686059,13140.587563029992,60.088827990002756,53603.49154368 2022-11-05,22:07:41.000,309,11034404,12765,0,1667686060,13140.533672550002,60.06768060000468,53603.4635952 2022-11-05,22:07:42.000,309,11034376,12885,0,1667686061,13140.553881480002,60.102926250001474,53603.56141488 2022-11-05,22:07:43.000,309,11034392,12805,0,1667686062,13140.547145169992,60.088827990002756,53603.51949216 2022-11-05,22:07:44.000,309,11034420,12645,0,1667686063,13140.398946349997,60.088827990002756,53603.44962096 2022-11-05,22:07:45.000,309,11034379,12645,0,1667686064,13140.452836830002,60.088827990002756,53603.505517920006 2022-11-05,22:07:46.000,309,11034371,12845,0,1667686065,13140.446100519992,60.07472973000404,53603.47756944001 2022-11-05,22:07:47.000,309,11034355,12605,0,1667686066,13140.439364209997,60.07472973000404,53603.51250504 2022-11-05,22:07:48.000,309,11034365,12965,0,1667686067,13140.405682659992,60.088827990002756,53603.4635952 2022-11-05,22:07:49.000,309,11034384,12645,0,1667686068,13140.419155279997,60.06768060000468,53603.42167248 2022-11-05,22:07:50.000,309,11034408,12725,0,1667686069,13140.318110629996,60.07472973000404,53603.42167248 2022-11-05,22:07:51.000,309,11034410,12805,0,1667686070,13140.338319559996,60.088827990002756,53603.40769824001 2022-11-05,22:07:52.000,309,11034396,12605,0,1667686071,13140.378737419996,60.039484079999966,53603.45660808001 2022-11-05,22:07:53.000,309,11034397,12925,0,1667686072,13140.372001110001,60.046533209999325,53603.49154368 2022-11-05,22:07:54.000,309,11034393,12885,0,1667686073,13140.378737419996,60.039484079999966,53603.42167248 2022-11-05,22:07:55.000,309,11034389,12965,0,1667686074,13140.378737419996,59.99718930000381,53603.365775520004 2022-11-05,22:07:56.000,309,11034363,12805,0,1667686075,13140.324846939991,60.01833669000189,53603.28891720001 2022-11-05,22:07:57.000,309,11034398,13045,0,1667686076,13140.392210040001,59.97604190999846,53603.386736880006 2022-11-05,22:07:58.000,309,11034364,12605,0,1667686077,13140.318110629996,59.94784539000102,53603.34481416 2022-11-05,22:07:59.000,309,11034370,12725,0,1667686078,13140.358528489996,59.92669800000294,53603.44962096 2022-11-05,22:08:00.000,309,11034357,12965,0,1667686079,13140.385473729992,59.912599740004225,53603.45660808001 2022-11-05,22:08:01.000,309,11034375,12725,0,1667686080,13140.338319559996,59.89145234999887,53603.40071112 2022-11-05,22:08:02.000,309,11034419,13005,0,1667686081,13140.378737419996,59.87735409000015,53603.484556560004 2022-11-05,22:08:03.000,309,11034374,12765,0,1667686082,13140.365264799992,59.89145234999887,53603.42865960001 2022-11-05,22:08:04.000,309,11034400,12925,0,1667686083,13140.358528489996,59.863255830001435,53603.49853080001 2022-11-05,22:08:05.000,309,11034437,12925,0,1667686084,13140.385473729992,59.84210844000336,53603.484556560004 2022-11-05,22:08:06.000,309,11034403,12805,0,1667686085,13140.378737419996,59.84915757000272,53603.435646720005 2022-11-05,22:08:07.000,309,11034387,12645,0,1667686086,13140.473045760002,59.78571540000121,53603.4635952 2022-11-05,22:08:08.000,309,11034390,12805,0,1667686087,13140.486518379992,59.78571540000121,53603.4635952 2022-11-05,22:08:09.000,309,11034344,12885,0,1667686088,13140.526936239992,59.79276453000057,53603.42865960001 2022-11-05,22:08:10.000,309,11034422,12725,0,1667686089,13140.459573139997,59.72932235999906,53603.33083992001 2022-11-05,22:08:11.000,309,11034402,12765,0,1667686090,13140.553881480002,59.74342061999778,53603.49154368 2022-11-05,22:08:12.000,309,11034352,12725,0,1667686091,13140.580826719997,59.73637148999842,53603.45660808001 2022-11-05,22:08:13.000,309,11034379,12765,0,1667686092,13140.607771959993,59.73637148999842,53603.47058232 2022-11-05,22:08:14.000,309,11034433,12845,0,1667686093,13140.621244579997,59.7222732299997,53603.49154368 2022-11-05,22:08:15.000,309,11034361,12685,0,1667686094,13140.668398749993,59.679978450003546,53603.56141488 2022-11-05,22:08:16.000,309,11034412,12845,0,1667686095,13140.695343990003,59.70112584000162,53603.56141488 2022-11-05,22:08:17.000,309,11034391,12885,0,1667686096,13140.769443399993,59.687027580002905,53603.49853080001 2022-11-05,22:08:18.000,309,11034407,12725,0,1667686097,13140.715552919988,59.66588019000483,53603.554427760006 2022-11-05,22:08:19.000,309,11034394,12645,0,1667686098,13140.735761849988,59.679978450003546,53603.484556560004 2022-11-05,22:08:20.000,309,11034383,12725,0,1667686099,13140.803124949998,59.66588019000483,53603.61032472 2022-11-05,22:08:21.000,309,11034391,12685,0,1667686100,13140.843542809998,59.644732799999474,53603.554427760006 2022-11-05,22:08:22.000,309,11034414,12805,0,1667686101,13140.843542809998,59.65883105999819,53603.554427760006 2022-11-05,22:08:23.000,309,11034386,12805,0,1667686102,13140.958060079989,59.679978450003546,53603.652247440004 2022-11-05,22:08:24.000,309,11034397,12685,0,1667686103,13140.99847793999,59.644732799999474,53603.65923456 2022-11-05,22:08:25.000,309,11034397,12965,0,1667686104,13141.01868686999,59.6235854100014,53603.652247440004 2022-11-05,22:08:26.000,309,11034410,12725,0,1667686105,13141.052368419994,59.60948715000268,53603.6382732 2022-11-05,22:08:27.000,309,11034381,12965,0,1667686106,13141.04563211,59.6235854100014,53603.6382732 2022-11-05,22:08:28.000,309,11034402,12645,0,1667686107,13141.07931365999,59.61653628000204,53603.69417016001 2022-11-05,22:08:29.000,309,11034354,12685,0,1667686108,13141.06584104,59.644732799999474,53603.71513152001 2022-11-05,22:08:30.000,309,11034387,12805,0,1667686109,13141.133204139995,59.56719236999925,53603.73609288 2022-11-05,22:08:31.000,309,11034337,12845,0,1667686110,13141.11973151999,59.53194672000245,53603.722118640006 2022-11-05,22:08:32.000,309,11034351,12685,0,1667686111,13141.18035830999,59.53899585000181,53603.771028480005 2022-11-05,22:08:33.000,309,11034373,12805,0,1667686112,13141.214039859995,59.50375019999774,53603.819938320004 2022-11-05,22:08:34.000,309,11034390,12965,0,1667686113,13141.24098509999,59.54604498000117,53603.771028480005 2022-11-05,22:08:35.000,309,11034374,12885,0,1667686114,13141.22751248,59.55309411000053,53603.78500272 2022-11-05,22:08:36.000,309,11034395,12805,0,1667686115,13141.22751248,59.581290629997966,53603.75006712 2022-11-05,22:08:37.000,309,11034391,12685,0,1667686116,13141.254457719995,59.60243802000332,53603.840899680006 2022-11-05,22:08:38.000,309,11034369,12885,0,1667686117,13141.30161188999,59.6235854100014,53603.85487392 2022-11-05,22:08:39.000,309,11034406,12725,0,1667686118,13141.315084509995,59.61653628000204,53603.83391256001 2022-11-05,22:08:40.000,309,11034339,12805,0,1667686119,13141.3083482,59.6235854100014,53603.86186104001 2022-11-05,22:08:41.000,309,11034374,12605,0,1667686120,13141.395920229996,59.66588019000483,53603.8478868 2022-11-05,22:08:42.000,309,11034411,12885,0,1667686121,13141.30161188999,59.66588019000483,53603.8478868 2022-11-05,22:08:43.000,309,11034367,12805,0,1667686122,13141.315084509995,59.71522410000034,53603.87583528 2022-11-05,22:08:44.000,309,11034390,12765,0,1667686123,13141.34202974999,59.75751888000377,53603.81295120001 2022-11-05,22:08:45.000,309,11034389,12845,0,1667686124,13141.294875579995,59.73637148999842,53603.82692544 2022-11-05,22:08:46.000,309,11034372,12645,0,1667686125,13141.335293439995,59.78571540000121,53603.889809520006 2022-11-05,22:08:47.000,309,11034362,12805,0,1667686126,13141.40939285,59.813911919998645,53603.938719360005 2022-11-05,22:08:48.000,309,11034388,12725,0,1667686127,13141.42960178,59.84915757000272,53603.94570648 2022-11-05,22:08:49.000,309,11034348,12685,0,1667686128,13141.40265653999,59.835059310004,53603.92474512 2022-11-05,22:08:50.000,309,11034355,12885,0,1667686129,13141.38244760999,59.835059310004,53603.93173224001 2022-11-05,22:08:51.000,309,11034369,12965,0,1667686130,13141.40265653999,59.870304960000794,53603.86186104001 2022-11-05,22:08:52.000,309,11034409,12685,0,1667686131,13141.355502369996,59.88440321999951,53603.80596408 2022-11-05,22:08:53.000,309,11034351,12965,0,1667686132,13141.40939285,59.863255830001435,53603.82692544 2022-11-05,22:08:54.000,309,11034400,12805,0,1667686133,13141.416129159996,59.84210844000336,53603.89679664 2022-11-05,22:08:55.000,309,11034338,12885,0,1667686134,13141.375711299996,59.870304960000794,53603.80596408 2022-11-05,22:08:56.000,309,11034400,12725,0,1667686135,13141.38244760999,59.84915757000272,53603.92474512 2022-11-05,22:08:57.000,309,11034402,12725,0,1667686136,13141.38918392,59.835059310004,53603.8478868 2022-11-05,22:08:58.000,309,11034360,12805,0,1667686137,13141.355502369996,59.84210844000336,53603.868848160004 2022-11-05,22:08:59.000,309,11034377,12765,0,1667686138,13141.315084509995,59.813911919998645,53603.79897696 2022-11-05,22:09:00.000,309,11034381,12725,0,1667686139,13141.28813927,59.75751888000377,53603.86186104001 2022-11-05,22:09:01.000,309,11034404,12925,0,1667686140,13141.26119402999,59.77161714000249,53603.81295120001 2022-11-05,22:09:02.000,309,11034397,12845,0,1667686141,13141.22077616999,59.75046975000441,53603.81295120001 2022-11-05,22:09:03.000,309,11034398,12805,0,1667686142,13141.234248789995,59.77161714000249,53603.81295120001 2022-11-05,22:09:04.000,309,11034355,13005,0,1667686143,13141.16688569,59.75751888000377,53603.75705424 2022-11-05,22:09:05.000,309,11034373,12645,0,1667686144,13141.234248789995,59.74342061999778,53603.80596408 2022-11-05,22:09:06.000,309,11034401,12605,0,1667686145,13141.092786279994,59.74342061999778,53603.652247440004 2022-11-05,22:09:07.000,309,11034380,12965,0,1667686146,13141.133204139995,59.76456801000313,53603.65923456 2022-11-05,22:09:08.000,309,11034353,12765,0,1667686147,13141.09952258999,59.73637148999842,53603.673208800006 2022-11-05,22:09:09.000,309,11034394,12725,0,1667686148,13141.05910472999,59.76456801000313,53603.673208800006 2022-11-05,22:09:10.000,309,11034372,13045,0,1667686149,13141.08604997,59.75751888000377,53603.65923456 2022-11-05,22:09:11.000,309,11034397,12805,0,1667686150,13141.08604997,59.82801018000464,53603.603337600005 2022-11-05,22:09:12.000,309,11034358,13125,0,1667686151,13141.05910472999,59.82801018000464,53603.57538912001 2022-11-05,22:09:13.000,309,11034400,12765,0,1667686152,13140.99847793999,59.84210844000336,53603.505517920006 2022-11-05,22:09:14.000,309,11034379,12605,0,1667686153,13140.991741629994,59.856206700002076,53603.52647928001 2022-11-05,22:09:15.000,309,11034383,12645,0,1667686154,13140.971532699994,59.89850147999823,53603.47756944001 2022-11-05,22:09:16.000,309,11034340,12885,0,1667686155,13140.991741629994,59.92669800000294,53603.44962096 2022-11-05,22:09:17.000,309,11034387,12885,0,1667686156,13140.937851149989,59.89850147999823,53603.42167248 2022-11-05,22:09:18.000,309,11034419,12805,0,1667686157,13140.958060079989,59.905550610004866,53603.40769824001 2022-11-05,22:09:19.000,309,11034373,12845,0,1667686158,13141.011950559994,59.919648870003584,53603.42865960001 2022-11-05,22:09:20.000,309,11034381,12885,0,1667686159,13141.005214249999,59.94784539000102,53603.45660808001 2022-11-05,22:09:21.000,309,11034361,12685,0,1667686160,13140.97826900999,59.94079626000166,53603.337827040006 2022-11-05,22:09:22.000,309,11034407,12685,0,1667686161,13141.011950559994,59.905550610004866,53603.3238528 2022-11-05,22:09:23.000,309,11034415,12765,0,1667686162,13141.04563211,59.92669800000294,53603.3238528 2022-11-05,22:09:24.000,309,11034383,12685,0,1667686163,13141.05910472999,59.919648870003584,53603.35180128 2022-11-05,22:09:25.000,309,11034401,12805,0,1667686164,13141.05910472999,59.912599740004225,53603.29590432 2022-11-05,22:09:26.000,309,11034412,12805,0,1667686165,13141.07931365999,59.88440321999951,53603.28193008 2022-11-05,22:09:27.000,309,11034399,12885,0,1667686166,13141.072577349994,59.88440321999951,53603.26096872001 2022-11-05,22:09:28.000,309,11034361,12965,0,1667686167,13141.07931365999,59.84915757000272,53603.26096872001 2022-11-05,22:09:29.000,309,11034391,12725,0,1667686168,13141.1062589,59.82801018000464,53603.219046000006 2022-11-05,22:09:30.000,309,11034401,12605,0,1667686169,13141.112995209995,59.79276453000057,53603.219046000006 2022-11-05,22:09:31.000,309,11034374,12645,0,1667686170,13141.11973151999,59.79276453000057,53603.16314904001 2022-11-05,22:09:32.000,309,11034448,12885,0,1667686171,13141.133204139995,59.75751888000377,53603.12821344 2022-11-05,22:09:33.000,309,11034370,12925,0,1667686172,13141.20730355,59.72932235999906,53603.1841104 2022-11-05,22:09:34.000,309,11034381,12605,0,1667686173,13141.24098509999,59.70817497000098,53603.17712328 2022-11-05,22:09:35.000,309,11034372,12765,0,1667686174,13141.20056723999,59.67292932000419,53603.16314904001 2022-11-05,22:09:36.000,309,11034404,12765,0,1667686175,13141.234248789995,59.66588019000483,53603.149174800004 2022-11-05,22:09:37.000,309,11034381,12765,0,1667686176,13141.28813927,59.60243802000332,53603.15616192 2022-11-05,22:09:38.000,309,11034402,13005,0,1667686177,13141.294875579995,59.56719236999925,53603.170136160006 2022-11-05,22:09:39.000,309,11034346,12645,0,1667686178,13141.315084509995,59.56719236999925,53603.16314904001 2022-11-05,22:09:40.000,309,11034406,12685,0,1667686179,13141.32182081999,59.52489759000309,53603.13520056 2022-11-05,22:09:41.000,309,11034394,12765,0,1667686180,13141.32855713,59.52489759000309,53603.14218768001 2022-11-05,22:09:42.000,309,11034424,12605,0,1667686181,13141.335293439995,59.50375019999774,53603.1142392 2022-11-05,22:09:43.000,309,11034397,12685,0,1667686182,13141.375711299996,59.510799330004374,53603.198084640004 2022-11-05,22:09:44.000,309,11034447,12965,0,1667686183,13141.395920229996,59.50375019999774,53603.198084640004 2022-11-05,22:09:45.000,309,11034392,12525,0,1667686184,13141.422865469991,59.52489759000309,53603.19109752001 2022-11-05,22:09:46.000,309,11034366,12605,0,1667686185,13141.32182081999,59.48965193999902,53603.14218768001 2022-11-05,22:09:47.000,309,11034390,12765,0,1667686186,13141.335293439995,59.510799330004374,53603.12122632001 2022-11-05,22:09:48.000,309,11034376,12965,0,1667686187,13141.443074399991,59.510799330004374,53603.12821344 2022-11-05,22:09:49.000,309,11034425,12725,0,1667686188,13141.40939285,59.48260280999966,53603.14218768001 2022-11-05,22:09:50.000,309,11034433,12645,0,1667686189,13141.476755949996,59.49670106999838,53603.19109752001 2022-11-05,22:09:51.000,309,11034348,12685,0,1667686190,13141.463283329991,59.517848460003734,53603.22603312 2022-11-05,22:09:52.000,309,11034351,12765,0,1667686191,13141.517173809996,59.49670106999838,53603.219046000006 2022-11-05,22:09:53.000,309,11034382,12925,0,1667686192,13141.503701189991,59.56719236999925,53603.1841104 2022-11-05,22:09:54.000,309,11034441,12965,0,1667686193,13141.550855360001,59.517848460003734,53603.198084640004 2022-11-05,22:09:55.000,309,11034416,13005,0,1667686194,13141.537382739996,59.56014323999989,53603.19109752001 2022-11-05,22:09:56.000,309,11034412,12725,0,1667686195,13141.591273220001,59.52489759000309,53603.24000736001 2022-11-05,22:09:57.000,309,11034405,12765,0,1667686196,13141.651900010002,59.49670106999838,53603.2539816 2022-11-05,22:09:58.000,309,11034354,12565,0,1667686197,13141.624954769992,59.517848460003734,53603.20507176 2022-11-05,22:09:59.000,309,11034380,12725,0,1667686198,13141.624954769992,59.54604498000117,53603.1841104 2022-11-05,22:10:00.000,309,11034415,12965,0,1667686199,13141.779889899997,59.49670106999838,53603.29590432 2022-11-05,22:10:01.000,309,11034382,12805,0,1667686200,13141.779889899997,59.4755536800003,53603.34481416 2022-11-05,22:10:02.000,309,11034392,13085,0,1667686201,13141.820307759997,59.48260280999966,53603.3238528 2022-11-05,22:10:03.000,309,11034355,12725,0,1667686202,13141.786626209992,59.44030803000351,53603.28193008 2022-11-05,22:10:04.000,309,11034405,12805,0,1667686203,13141.813571450002,59.419160639998154,53603.27494296 2022-11-05,22:10:05.000,309,11034371,12685,0,1667686204,13141.921352409998,59.412111509998795,53603.37276264 2022-11-05,22:10:06.000,309,11034360,12925,0,1667686205,13141.907879789993,59.36981673000264,53603.393724 2022-11-05,22:10:07.000,309,11034398,12845,0,1667686206,13141.968506579993,59.32047281999985,53603.44962096 2022-11-05,22:10:08.000,309,11034374,12605,0,1667686207,13142.029133369993,59.29932543000177,53603.45660808001 2022-11-05,22:10:09.000,309,11034325,12805,0,1667686208,13142.049342299993,59.271128910004336,53603.484556560004 2022-11-05,22:10:10.000,309,11034415,12565,0,1667686209,13142.035869679989,59.278178040003695,53603.49853080001 2022-11-05,22:10:11.000,309,11034395,12765,0,1667686210,13142.042605989998,59.24293238999962,53603.56141488 2022-11-05,22:10:12.000,309,11034365,12845,0,1667686211,13142.035869679989,59.24998151999898,53603.568402 2022-11-05,22:10:13.000,309,11034418,12765,0,1667686212,13142.062814919998,59.19358848000411,53603.54045352 2022-11-05,22:10:14.000,309,11034362,12645,0,1667686213,13142.116705399989,59.172441089998756,53603.568402 2022-11-05,22:10:15.000,309,11034405,12725,0,1667686214,13142.089760159994,59.13719544000196,53603.68019592 2022-11-05,22:10:16.000,309,11034388,12845,0,1667686215,13142.083023849998,59.108998920004524,53603.69417016001 2022-11-05,22:10:17.000,309,11034334,12845,0,1667686216,13142.049342299993,59.108998920004524,53603.68718304 2022-11-05,22:10:18.000,309,11034419,12885,0,1667686217,13141.968506579993,59.11604805000388,53603.568402 2022-11-05,22:10:19.000,309,11034368,13045,0,1667686218,13142.008924439993,59.08785152999917,53603.66622168001 2022-11-05,22:10:20.000,309,11034387,13125,0,1667686219,13142.035869679989,59.10194978999789,53603.68019592 2022-11-05,22:10:21.000,309,11034408,12805,0,1667686220,13141.968506579993,59.11604805000388,53603.673208800006 2022-11-05,22:10:22.000,309,11034340,12765,0,1667686221,13141.948297649993,59.09490065999853,53603.73609288 2022-11-05,22:10:23.000,309,11034372,12845,0,1667686222,13141.948297649993,59.10194978999789,53603.75705424 2022-11-05,22:10:24.000,309,11034399,12845,0,1667686223,13141.914616100003,59.052605880002375,53603.73609288 2022-11-05,22:10:25.000,309,11034367,12765,0,1667686224,13141.867461929993,59.09490065999853,53603.75705424 2022-11-05,22:10:26.000,309,11034347,12765,0,1667686225,13141.827044069993,59.08785152999917,53603.74308000001 2022-11-05,22:10:27.000,309,11034412,12885,0,1667686226,13141.793362520002,59.059655010001734,53603.78500272 2022-11-05,22:10:28.000,309,11034376,12885,0,1667686227,13141.779889899997,59.06670414000109,53603.78500272 2022-11-05,22:10:29.000,309,11034374,12805,0,1667686228,13141.746208349992,59.08080239999981,53603.76404136001 2022-11-05,22:10:30.000,309,11034398,13005,0,1667686229,13141.712526800002,59.108998920004524,53603.71513152001 2022-11-05,22:10:31.000,309,11034383,13005,0,1667686230,13141.759680969997,59.10194978999789,53603.82692544 2022-11-05,22:10:32.000,309,11034397,12645,0,1667686231,13141.712526800002,59.059655010001734,53603.82692544 2022-11-05,22:10:33.000,309,11034403,12605,0,1667686232,13141.766417279992,59.06670414000109,53603.86186104001 2022-11-05,22:10:34.000,309,11034409,12645,0,1667686233,13141.725999419992,59.045556750003016,53603.82692544 2022-11-05,22:10:35.000,309,11034341,12765,0,1667686234,13141.685581559992,59.0314584900043,53603.86186104001 2022-11-05,22:10:36.000,309,11034422,13005,0,1667686235,13141.672108940002,59.02440935999766,53603.86186104001 2022-11-05,22:10:37.000,309,11034407,12725,0,1667686236,13141.611482150001,59.003261969999585,53603.94570648 2022-11-05,22:10:38.000,309,11034406,12485,0,1667686237,13141.537382739996,58.97506545000215,53603.91077088001 2022-11-05,22:10:39.000,309,11034389,12965,0,1667686238,13141.577800599996,58.96096719000343,53603.86186104001 2022-11-05,22:10:40.000,309,11034395,12765,0,1667686239,13141.550855360001,58.90457415000128,53603.8478868 2022-11-05,22:10:41.000,309,11034385,12805,0,1667686240,13141.544119049991,58.869328500004485,53603.8478868 2022-11-05,22:10:42.000,309,11034372,12685,0,1667686241,13141.483492259991,58.7847389400049,53603.83391256001 2022-11-05,22:10:43.000,309,11034357,12725,0,1667686242,13141.476755949996,58.70719851000467,53603.89679664 2022-11-05,22:10:44.000,309,11034368,12805,0,1667686243,13141.496964879996,58.73539503000211,53603.83391256001 2022-11-05,22:10:45.000,309,11034428,12685,0,1667686244,13141.47001964,58.62260894999781,53603.89679664 2022-11-05,22:10:46.000,309,11034361,12725,0,1667686245,13141.443074399991,58.594412430000375,53603.88282240001 2022-11-05,22:10:47.000,309,11034345,12845,0,1667686246,13141.422865469991,58.48867548000271,53603.93173224001 2022-11-05,22:10:48.000,309,11034392,12925,0,1667686247,13141.26119402999,58.45342982999864,53603.87583528 2022-11-05,22:10:49.000,309,11034331,12805,0,1667686248,13141.34202974999,58.411135050002486,53603.85487392 2022-11-05,22:10:50.000,309,11034418,12845,0,1667686249,13141.294875579995,58.38293852999777,53603.83391256001 2022-11-05,22:10:51.000,309,11034371,12605,0,1667686250,13141.30161188999,58.35474201000034,53603.81295120001 2022-11-05,22:10:52.000,309,11034420,12925,0,1667686251,13141.28813927,58.29834896999819,53603.79897696 2022-11-05,22:10:53.000,309,11034436,12885,0,1667686252,13141.254457719995,58.234906800003955,53603.81295120001 2022-11-05,22:10:54.000,309,11034339,12605,0,1667686253,13141.22751248,58.234906800003955,53603.90378376 2022-11-05,22:10:55.000,309,11034400,12845,0,1667686254,13141.11973151999,58.234906800003955,53603.7780156 2022-11-05,22:10:56.000,309,11034343,12845,0,1667686255,13141.20056723999,58.234906800003955,53603.868848160004 2022-11-05,22:10:57.000,309,11034367,12965,0,1667686256,13141.193830929995,58.2137594099986,53603.82692544 2022-11-05,22:10:58.000,309,11034393,12925,0,1667686257,13141.14667676,58.234906800003955,53603.819938320004 2022-11-05,22:10:59.000,309,11034375,12685,0,1667686258,13141.11973151999,58.2137594099986,53603.840899680006 2022-11-05,22:11:00.000,309,11034371,12565,0,1667686259,13141.08604997,58.27720158000011,53603.79198984001 2022-11-05,22:11:01.000,309,11034432,12765,0,1667686260,13141.072577349994,58.241955930003314,53603.82692544 2022-11-05,22:11:02.000,309,11034374,12645,0,1667686261,13141.032159489994,58.27015245000075,53603.81295120001 2022-11-05,22:11:03.000,309,11034356,12765,0,1667686262,13141.04563211,58.27720158000011,53603.86186104001 2022-11-05,22:11:04.000,309,11034408,12685,0,1667686263,13141.025423179999,58.30539810000482,53603.819938320004 2022-11-05,22:11:05.000,309,11034364,12525,0,1667686264,13141.01868686999,58.30539810000482,53603.82692544 2022-11-05,22:11:06.000,309,11034377,12765,0,1667686265,13140.971532699994,58.29129983999883,53603.78500272 2022-11-05,22:11:07.000,309,11034395,12725,0,1667686266,13140.958060079989,58.29129983999883,53603.76404136001 2022-11-05,22:11:08.000,309,11034396,12845,0,1667686267,13140.985005319999,58.31244723000418,53603.80596408 2022-11-05,22:11:09.000,309,11034399,12845,0,1667686268,13140.958060079989,58.30539810000482,53603.75006712 2022-11-05,22:11:10.000,309,11034394,12885,0,1667686269,13140.937851149989,58.31244723000418,53603.73609288 2022-11-05,22:11:11.000,309,11034367,12805,0,1667686270,13140.951323769994,58.28425070999947,53603.79897696 2022-11-05,22:11:12.000,309,11034413,12765,0,1667686271,13140.890696979994,58.27720158000011,53603.7780156 2022-11-05,22:11:13.000,309,11034389,12805,0,1667686272,13140.958060079989,58.25605419000203,53603.74308000001 2022-11-05,22:11:14.000,309,11034405,12845,0,1667686273,13140.910905909994,58.24900506000267,53603.72910576 2022-11-05,22:11:15.000,309,11034401,12685,0,1667686274,13140.863751739998,58.192612020000524,53603.771028480005 2022-11-05,22:11:16.000,309,11034359,13005,0,1667686275,13140.769443399993,58.20671027999924,53603.64526032001 2022-11-05,22:11:17.000,309,11034354,12765,0,1667686276,13140.823333879998,58.178513760001806,53603.75006712 2022-11-05,22:11:18.000,309,11034391,12605,0,1667686277,13140.776179709988,58.185562890001165,53603.7081444 2022-11-05,22:11:19.000,309,11034400,12725,0,1667686278,13140.816597569989,58.136218979998375,53603.81295120001 2022-11-05,22:11:20.000,309,11034360,12885,0,1667686279,13140.755970779988,58.17146463000245,53603.76404136001 2022-11-05,22:11:21.000,309,11034354,12485,0,1667686280,13140.762707089998,58.185562890001165,53603.75705424 2022-11-05,22:11:22.000,309,11034361,12845,0,1667686281,13140.695343990003,58.2137594099986,53603.71513152001 2022-11-05,22:11:23.000,309,11034399,12605,0,1667686282,13140.634717200002,58.185562890001165,53603.7081444 2022-11-05,22:11:24.000,309,11034387,12605,0,1667686283,13140.621244579997,58.178513760001806,53603.66622168001 2022-11-05,22:11:25.000,309,11034403,12845,0,1667686284,13140.648189819993,58.15031724000437,53603.78500272 2022-11-05,22:11:26.000,309,11034367,12605,0,1667686285,13140.621244579997,58.241955930003314,53603.771028480005 2022-11-05,22:11:27.000,309,11034381,12765,0,1667686286,13140.621244579997,58.22080853999796,53603.79198984001 2022-11-05,22:11:28.000,309,11034409,12805,0,1667686287,13140.634717200002,58.227857670004596,53603.83391256001 2022-11-05,22:11:29.000,309,11034397,12645,0,1667686288,13140.614508270002,58.22080853999796,53603.80596408 2022-11-05,22:11:30.000,309,11034400,12805,0,1667686289,13140.614508270002,58.27015245000075,53603.76404136001 2022-11-05,22:11:31.000,309,11034377,12805,0,1667686290,13140.574090410002,58.24900506000267,53603.75705424 2022-11-05,22:11:32.000,309,11034323,12925,0,1667686291,13140.587563029992,58.31244723000418,53603.76404136001 2022-11-05,22:11:33.000,309,11034413,12845,0,1667686292,13140.540408859997,58.30539810000482,53603.68019592 2022-11-05,22:11:34.000,309,11034417,12685,0,1667686293,13140.560617789997,58.29834896999819,53603.7780156 2022-11-05,22:11:35.000,309,11034380,12845,0,1667686294,13140.601035649997,58.33359462000226,53603.74308000001 2022-11-05,22:11:36.000,309,11034380,12605,0,1667686295,13140.587563029992,58.33359462000226,53603.7780156 2022-11-05,22:11:37.000,309,11034396,12805,0,1667686296,13140.547145169992,58.34064375000162,53603.771028480005 2022-11-05,22:11:38.000,309,11034388,12605,0,1667686297,13140.553881480002,58.361791139999696,53603.75006712 2022-11-05,22:11:39.000,309,11034399,13005,0,1667686298,13140.506727309992,58.368840269999055,53603.72910576 2022-11-05,22:11:40.000,309,11034371,12845,0,1667686299,13140.513463620002,58.38998766000441,53603.771028480005 2022-11-05,22:11:41.000,309,11034415,12765,0,1667686300,13140.526936239992,58.38293852999777,53603.75705424 2022-11-05,22:11:42.000,309,11034382,12605,0,1667686301,13140.533672550002,58.425233310001204,53603.80596408 2022-11-05,22:11:43.000,309,11034357,12805,0,1667686302,13140.587563029992,58.404085920003126,53603.79897696 2022-11-05,22:11:44.000,309,11034368,12925,0,1667686303,13140.533672550002,58.467528090004635,53603.83391256001 2022-11-05,22:11:45.000,309,11034398,12565,0,1667686304,13140.493254690002,58.43933156999992,53603.8478868 2022-11-05,22:11:46.000,309,11034389,12765,0,1667686305,13140.486518379992,58.474577220003994,53603.82692544 2022-11-05,22:11:47.000,309,11034372,12725,0,1667686306,13140.459573139997,58.44638069999928,53603.76404136001 2022-11-05,22:11:48.000,309,11034373,12805,0,1667686307,13140.452836830002,58.45342982999864,53603.76404136001 2022-11-05,22:11:49.000,309,11034401,12525,0,1667686308,13140.419155279997,58.460478959998,53603.7081444 2022-11-05,22:11:50.000,309,11034408,12525,0,1667686309,13140.446100519992,58.44638069999928,53603.673208800006 2022-11-05,22:11:51.000,309,11034381,12685,0,1667686310,13140.567354099992,58.44638069999928,53603.819938320004 2022-11-05,22:11:52.000,309,11034391,12805,0,1667686311,13140.547145169992,58.48867548000271,53603.819938320004 2022-11-05,22:11:53.000,309,11034416,12685,0,1667686312,13140.560617789997,58.48162635000335,53603.79897696 2022-11-05,22:11:54.000,309,11034374,12605,0,1667686313,13140.526936239992,58.51687200000015,53603.79198984001 2022-11-05,22:11:55.000,309,11034399,12765,0,1667686314,13140.493254690002,58.45342982999864,53603.80596408 2022-11-05,22:11:56.000,309,11034384,12725,0,1667686315,13140.547145169992,58.49572461000207,53603.8478868 2022-11-05,22:11:57.000,309,11034416,12605,0,1667686316,13140.560617789997,58.50982287000079,53603.79198984001 2022-11-05,22:11:58.000,309,11034368,12885,0,1667686317,13140.553881480002,58.48867548000271,53603.840899680006 2022-11-05,22:11:59.000,309,11034408,12765,0,1667686318,13140.560617789997,58.460478959998,53603.85487392 2022-11-05,22:12:00.000,309,11034381,12645,0,1667686319,13140.499990999997,58.460478959998,53603.840899680006 2022-11-05,22:12:01.000,309,11034372,12845,0,1667686320,13140.513463620002,58.50277374000143,53603.89679664 2022-11-05,22:12:02.000,309,11034396,12645,0,1667686321,13140.513463620002,58.49572461000207,53603.8478868 2022-11-05,22:12:03.000,309,11034339,12885,0,1667686322,13140.493254690002,58.53097025999887,53603.840899680006 2022-11-05,22:12:04.000,309,11034360,12605,0,1667686323,13140.520199929997,58.51687200000015,53603.840899680006 2022-11-05,22:12:05.000,309,11034412,12445,0,1667686324,13140.473045760002,58.50982287000079,53603.840899680006 2022-11-05,22:12:06.000,309,11034397,12965,0,1667686325,13140.385473729992,58.50982287000079,53603.83391256001 2022-11-05,22:12:07.000,309,11034367,12925,0,1667686326,13140.513463620002,58.50982287000079,53603.917758 2022-11-05,22:12:08.000,309,11034369,12965,0,1667686327,13140.439364209997,58.50277374000143,53603.889809520006 2022-11-05,22:12:09.000,309,11034378,12765,0,1667686328,13140.486518379992,58.53097025999887,53603.868848160004 2022-11-05,22:12:10.000,309,11034420,12765,0,1667686329,13140.392210040001,58.52392112999951,53603.83391256001 2022-11-05,22:12:11.000,309,11034387,12605,0,1667686330,13140.385473729992,58.51687200000015,53603.79897696 2022-11-05,22:12:12.000,309,11034358,12725,0,1667686331,13140.318110629996,58.52392112999951,53603.83391256001 2022-11-05,22:12:13.000,309,11034395,12845,0,1667686332,13140.351792180001,58.49572461000207,53603.868848160004 2022-11-05,22:12:14.000,309,11034407,13005,0,1667686333,13140.365264799992,58.50277374000143,53603.90378376 2022-11-05,22:12:15.000,309,11034389,12845,0,1667686334,13140.358528489996,58.50277374000143,53603.840899680006 2022-11-05,22:12:16.000,309,11034407,12565,0,1667686335,13140.291165390001,58.51687200000015,53603.819938320004 2022-11-05,22:12:17.000,309,11034376,12885,0,1667686336,13140.291165390001,58.49572461000207,53603.8478868 2022-11-05,22:12:18.000,309,11034415,12765,0,1667686337,13140.237274909996,58.467528090004635,53603.7780156 2022-11-05,22:12:19.000,309,11034398,12485,0,1667686338,13140.237274909996,58.467528090004635,53603.819938320004 2022-11-05,22:12:20.000,309,11034388,12605,0,1667686339,13140.12949395,58.44638069999928,53603.82692544 2022-11-05,22:12:21.000,309,11034377,12645,0,1667686340,13140.156439189996,58.45342982999864,53603.819938320004 2022-11-05,22:12:22.000,309,11034396,12605,0,1667686341,13140.14970288,58.43228244000056,53603.83391256001 2022-11-05,22:12:23.000,309,11034378,12765,0,1667686342,13140.19012074,58.38998766000441,53603.79897696 2022-11-05,22:12:24.000,309,11034373,12605,0,1667686343,13140.136230259996,58.411135050002486,53603.8478868 2022-11-05,22:12:25.000,309,11034411,12605,0,1667686344,13140.095812399995,58.361791139999696,53603.80596408 2022-11-05,22:12:26.000,309,11034395,12565,0,1667686345,13140.04192191999,58.34769288000098,53603.82692544 2022-11-05,22:12:27.000,309,11034390,12845,0,1667686346,13140.00824037,58.31244723000418,53603.73609288 2022-11-05,22:12:28.000,309,11034380,12725,0,1667686347,13139.98129512999,58.33359462000226,53603.72910576 2022-11-05,22:12:29.000,309,11034409,13045,0,1667686348,13139.92740465,58.29129983999883,53603.68019592 2022-11-05,22:12:30.000,309,11034390,12765,0,1667686349,13139.96782251,58.27720158000011,53603.75705424 2022-11-05,22:12:31.000,309,11034399,12805,0,1667686350,13139.974558819995,58.234906800003955,53603.7081444 2022-11-05,22:12:32.000,309,11034368,12965,0,1667686351,13139.86677786,58.2137594099986,53603.68718304 2022-11-05,22:12:33.000,309,11034408,12845,0,1667686352,13139.934140959995,58.20671027999924,53603.72910576 2022-11-05,22:12:34.000,309,11034378,12805,0,1667686353,13139.88025047999,58.178513760001806,53603.722118640006 2022-11-05,22:12:35.000,309,11034381,12845,0,1667686354,13139.82636,58.143268109997734,53603.58936336 2022-11-05,22:12:36.000,309,11034400,12685,0,1667686355,13139.812887379994,58.12212071999966,53603.56141488 2022-11-05,22:12:37.000,309,11034418,12605,0,1667686356,13139.86004154999,58.1150715900003,53603.6382732 2022-11-05,22:12:38.000,309,11034366,12765,0,1667686357,13139.82636,58.10097333000158,53603.652247440004 2022-11-05,22:12:39.000,309,11034398,12765,0,1667686358,13139.806151069999,58.05162941999879,53603.603337600005 2022-11-05,22:12:40.000,309,11034392,12765,0,1667686359,13139.785942139999,58.009334640002635,53603.61731184 2022-11-05,22:12:41.000,309,11034435,12885,0,1667686360,13139.81962368999,57.99523638000392,53603.6382732 2022-11-05,22:12:42.000,309,11034396,12805,0,1667686361,13139.765733209999,57.959990729999845,53603.59635048001 2022-11-05,22:12:43.000,309,11034382,12765,0,1667686362,13139.711842729994,57.952941600000486,53603.59635048001 2022-11-05,22:12:44.000,309,11034420,12765,0,1667686363,13139.718579039989,57.98818725000456,53603.58936336 2022-11-05,22:12:45.000,309,11034369,12845,0,1667686364,13139.711842729994,57.92474508000305,53603.58237624 2022-11-05,22:12:46.000,309,11034390,12845,0,1667686365,13139.732051659994,57.88949942999898,53603.58936336 2022-11-05,22:12:47.000,309,11034371,12885,0,1667686366,13139.705106419999,57.87540117000026,53603.52647928001 2022-11-05,22:12:48.000,309,11034405,12765,0,1667686367,13139.698370109989,57.88949942999898,53603.54744064001 2022-11-05,22:12:49.000,309,11034404,12765,0,1667686368,13139.738787969989,57.8683520400009,53603.54045352 2022-11-05,22:12:50.000,309,11034415,12685,0,1667686369,13139.664688559998,57.88245029999962,53603.505517920006 2022-11-05,22:12:51.000,309,11034375,12605,0,1667686370,13139.624270699998,57.86130291000154,53603.505517920006 2022-11-05,22:12:52.000,309,11034399,12765,0,1667686371,13139.657952249989,57.840155520003464,53603.533466400004 2022-11-05,22:12:53.000,309,11034364,12805,0,1667686372,13139.664688559998,57.81195899999875,53603.51949216 2022-11-05,22:12:54.000,309,11034372,12925,0,1667686373,13139.698370109989,57.81900812999811,53603.554427760006 2022-11-05,22:12:55.000,309,11034408,12765,0,1667686374,13139.725315349999,57.80490986999939,53603.58237624 2022-11-05,22:12:56.000,309,11034368,13005,0,1667686375,13139.718579039989,57.776713350001955,53603.568402 2022-11-05,22:12:57.000,309,11034393,12965,0,1667686376,13139.745524279999,57.81195899999875,53603.554427760006 2022-11-05,22:12:58.000,309,11034388,12805,0,1667686377,13139.698370109989,57.826057260004745,53603.56141488 2022-11-05,22:12:59.000,309,11034358,12605,0,1667686378,13139.691633799994,57.81900812999811,53603.45660808001 2022-11-05,22:13:00.000,309,11034396,12965,0,1667686379,13139.745524279999,57.790811610000674,53603.54045352 2022-11-05,22:13:01.000,309,11034380,12685,0,1667686380,13139.678161179989,57.80490986999939,53603.54045352 2022-11-05,22:13:02.000,309,11034362,12605,0,1667686381,13139.725315349999,57.79786074000003,53603.58936336 2022-11-05,22:13:03.000,309,11034432,12805,0,1667686382,13139.718579039989,57.769664220002596,53603.61032472 2022-11-05,22:13:04.000,309,11034415,12605,0,1667686383,13139.691633799994,57.80490986999939,53603.58936336 2022-11-05,22:13:05.000,309,11034401,13045,0,1667686384,13139.705106419999,57.81900812999811,53603.62429896001 2022-11-05,22:13:06.000,309,11034397,12725,0,1667686385,13139.657952249989,57.80490986999939,53603.61731184 2022-11-05,22:13:07.000,309,11034383,12805,0,1667686386,13139.664688559998,57.84720465000282,53603.57538912001 2022-11-05,22:13:08.000,309,11034428,12685,0,1667686387,13139.637743319989,57.81195899999875,53603.58936336 2022-11-05,22:13:09.000,309,11034383,12685,0,1667686388,13139.644479629998,57.81900812999811,53603.603337600005 2022-11-05,22:13:10.000,309,11034411,12445,0,1667686389,13139.631007009993,57.790811610000674,53603.58237624 2022-11-05,22:13:11.000,309,11034384,12925,0,1667686390,13139.610798079993,57.769664220002596,53603.58936336 2022-11-05,22:13:12.000,309,11034406,12845,0,1667686391,13139.577116529988,57.776713350001955,53603.603337600005 2022-11-05,22:13:13.000,309,11034405,12645,0,1667686392,13139.657952249989,57.74851683000452,53603.66622168001 2022-11-05,22:13:14.000,309,11034375,12765,0,1667686393,13139.590589149993,57.70622205000109,53603.568402 2022-11-05,22:13:15.000,309,11034413,12925,0,1667686394,13139.637743319989,57.734418569998525,53603.61731184 2022-11-05,22:13:16.000,309,11034360,12925,0,1667686395,13139.597325459988,57.720320309999806,53603.62429896001 2022-11-05,22:13:17.000,309,11034410,12525,0,1667686396,13139.617534389989,57.67097640000429,53603.652247440004 2022-11-05,22:13:18.000,309,11034415,12765,0,1667686397,13139.651215939994,57.63573075000022,53603.61731184 2022-11-05,22:13:19.000,309,11034393,12605,0,1667686398,13139.684897489999,57.64982900999894,53603.701157280004 2022-11-05,22:13:20.000,309,11034417,12725,0,1667686399,13139.664688559998,57.64277987999958,53603.652247440004 2022-11-05,22:13:21.000,309,11034378,12605,0,1667686400,13139.671424869994,57.61458336000214,53603.6382732 2022-11-05,22:13:22.000,309,11034383,12605,0,1667686401,13139.664688559998,57.600485100003425,53603.64526032001 2022-11-05,22:13:23.000,309,11034396,12765,0,1667686402,13139.684897489999,57.600485100003425,53603.61731184 2022-11-05,22:13:24.000,309,11034382,12765,0,1667686403,13139.631007009993,57.607534230002784,53603.58237624 2022-11-05,22:13:25.000,309,11034419,12565,0,1667686404,13139.664688559998,57.544092060001276,53603.62429896001 2022-11-05,22:13:26.000,309,11034419,12965,0,1667686405,13139.718579039989,57.58638684000471,53603.65923456 2022-11-05,22:13:27.000,309,11034371,12765,0,1667686406,13139.718579039989,57.58638684000471,53603.673208800006 2022-11-05,22:13:28.000,309,11034376,13045,0,1667686407,13139.725315349999,57.58638684000471,53603.68718304 2022-11-05,22:13:29.000,309,11034382,12685,0,1667686408,13139.745524279999,57.600485100003425,53603.652247440004 2022-11-05,22:13:30.000,309,11034443,12645,0,1667686409,13139.745524279999,57.607534230002784,53603.68718304 2022-11-05,22:13:31.000,309,11034416,12725,0,1667686410,13139.785942139999,57.61458336000214,53603.66622168001 2022-11-05,22:13:32.000,309,11034390,12845,0,1667686411,13139.82636,57.64277987999958,53603.701157280004 2022-11-05,22:13:33.000,309,11034382,12765,0,1667686412,13139.81962368999,57.68507466000301,53603.63128608 2022-11-05,22:13:34.000,309,11034382,12845,0,1667686413,13139.81962368999,57.66392726999766,53603.65923456 2022-11-05,22:13:35.000,309,11034386,12805,0,1667686414,13139.873514169994,57.66392726999766,53603.75705424 2022-11-05,22:13:36.000,309,11034431,12845,0,1667686415,13139.94761358,57.71327118000045,53603.73609288 2022-11-05,22:13:37.000,309,11034382,12685,0,1667686416,13139.90045940999,57.76261509000324,53603.73609288 2022-11-05,22:13:38.000,309,11034451,12645,0,1667686417,13139.934140959995,57.80490986999939,53603.71513152001 2022-11-05,22:13:39.000,309,11034384,12725,0,1667686418,13139.92740465,57.85425378000218,53603.73609288 2022-11-05,22:13:40.000,309,11034358,12805,0,1667686419,13139.96108619999,57.91064682000433,53603.722118640006 2022-11-05,22:13:41.000,309,11034385,12685,0,1667686420,13139.96782251,57.91064682000433,53603.76404136001 2022-11-05,22:13:42.000,309,11034411,12845,0,1667686421,13140.00150405999,57.88949942999898,53603.75006712 2022-11-05,22:13:43.000,309,11034407,12645,0,1667686422,13140.06886716,57.98113811999792,53603.7780156 2022-11-05,22:13:44.000,309,11034363,13045,0,1667686423,13140.0284493,57.98818725000456,53603.8478868 2022-11-05,22:13:45.000,309,11034385,12605,0,1667686424,13140.014976679995,58.02343290000135,53603.82692544 2022-11-05,22:13:46.000,309,11034444,12685,0,1667686425,13140.02171298999,58.05867854999815,53603.8478868 2022-11-05,22:13:47.000,309,11034400,12765,0,1667686426,13140.02171298999,58.10097333000158,53603.88282240001 2022-11-05,22:13:48.000,309,11034361,12685,0,1667686427,13139.994767749995,58.15031724000437,53603.81295120001 2022-11-05,22:13:49.000,309,11034391,12965,0,1667686428,13139.98803144,58.15736637000373,53603.771028480005 2022-11-05,22:13:50.000,309,11034349,12725,0,1667686429,13140.0284493,58.185562890001165,53603.86186104001 2022-11-05,22:13:51.000,309,11034406,13005,0,1667686430,13140.06886716,58.19966114999988,53603.840899680006 2022-11-05,22:13:52.000,309,11034405,12805,0,1667686431,13140.014976679995,58.25605419000203,53603.7780156 2022-11-05,22:13:53.000,309,11034409,12685,0,1667686432,13140.04192191999,58.24900506000267,53603.7780156 2022-11-05,22:13:54.000,309,11034406,12605,0,1667686433,13140.014976679995,58.29834896999819,53603.78500272 2022-11-05,22:13:55.000,309,11034385,12725,0,1667686434,13140.04865823,58.33359462000226,53603.771028480005 2022-11-05,22:13:56.000,309,11034384,13045,0,1667686435,13139.96782251,58.34769288000098,53603.722118640006 2022-11-05,22:13:57.000,309,11034429,12805,0,1667686436,13139.98803144,58.368840269999055,53603.75705424 2022-11-05,22:13:58.000,309,11034397,12885,0,1667686437,13139.994767749995,58.33359462000226,53603.75006712 2022-11-05,22:13:59.000,309,11034378,12805,0,1667686438,13140.095812399995,58.3265454900029,53603.76404136001 2022-11-05,22:14:00.000,309,11034393,12765,0,1667686439,13140.06213084999,58.33359462000226,53603.76404136001 2022-11-05,22:14:01.000,309,11034437,12645,0,1667686440,13140.08233977999,58.31949636000354,53603.74308000001 2022-11-05,22:14:02.000,309,11034366,12685,0,1667686441,13140.08233977999,58.31244723000418,53603.72910576 2022-11-05,22:14:03.000,309,11034385,12885,0,1667686442,13140.075603469995,58.30539810000482,53603.74308000001 2022-11-05,22:14:04.000,309,11034395,12845,0,1667686443,13140.06886716,58.30539810000482,53603.79897696 2022-11-05,22:14:05.000,309,11034394,12765,0,1667686444,13140.04865823,58.25605419000203,53603.7780156 2022-11-05,22:14:06.000,309,11034377,12405,0,1667686445,13140.055394539995,58.27015245000075,53603.74308000001 2022-11-05,22:14:07.000,309,11034384,12685,0,1667686446,13140.136230259996,58.28425070999947,53603.7780156 2022-11-05,22:14:08.000,309,11034371,12805,0,1667686447,13140.04192191999,58.30539810000482,53603.69417016001 2022-11-05,22:14:09.000,309,11034367,12765,0,1667686448,13140.12275763999,58.27720158000011,53603.75006712 2022-11-05,22:14:10.000,309,11034445,12605,0,1667686449,13140.095812399995,58.28425070999947,53603.75006712 2022-11-05,22:14:11.000,309,11034364,12765,0,1667686450,13140.08907609,58.24900506000267,53603.7081444 2022-11-05,22:14:12.000,309,11034397,12685,0,1667686451,13140.12275763999,58.31949636000354,53603.74308000001 2022-11-05,22:14:13.000,309,11034394,12605,0,1667686452,13140.14296656999,58.31244723000418,53603.71513152001 2022-11-05,22:14:14.000,309,11034409,12725,0,1667686453,13140.116021329995,58.35474201000034,53603.65923456 2022-11-05,22:14:15.000,309,11034376,12725,0,1667686454,13140.18338442999,58.361791139999696,53603.75006712 2022-11-05,22:14:16.000,309,11034353,12765,0,1667686455,13140.18338442999,58.39703679000377,53603.76404136001 2022-11-05,22:14:17.000,309,11034379,12965,0,1667686456,13140.196857049996,58.43933156999992,53603.64526032001 2022-11-05,22:14:18.000,309,11034441,12725,0,1667686457,13140.244011219991,58.50277374000143,53603.73609288 2022-11-05,22:14:19.000,309,11034430,12805,0,1667686458,13140.237274909996,58.52392112999951,53603.61032472 2022-11-05,22:14:20.000,309,11034389,12525,0,1667686459,13140.2305386,58.56621591000294,53603.61032472 2022-11-05,22:14:21.000,309,11034395,12605,0,1667686460,13140.27095646,58.5732650400023,53603.59635048001 2022-11-05,22:14:22.000,309,11034424,12645,0,1667686461,13140.291165390001,58.650805470002524,53603.554427760006 2022-11-05,22:14:23.000,309,11034358,12885,0,1667686462,13140.419155279997,58.650805470002524,53603.652247440004 2022-11-05,22:14:24.000,309,11034400,12645,0,1667686463,13140.452836830002,58.69310024999868,53603.68718304 2022-11-05,22:14:25.000,309,11034418,13085,0,1667686464,13140.466309449992,58.70014937999804,53603.701157280004 2022-11-05,22:14:26.000,309,11034392,12845,0,1667686465,13140.425891589992,58.73539503000211,53603.72910576 2022-11-05,22:14:27.000,309,11034371,12845,0,1667686466,13140.486518379992,58.71424764000403,53603.673208800006 2022-11-05,22:14:28.000,309,11034381,12525,0,1667686467,13140.479782069997,58.763591549999546,53603.6382732 2022-11-05,22:14:29.000,309,11034379,12725,0,1667686468,13140.567354099992,58.72834590000275,53603.64526032001 2022-11-05,22:14:30.000,309,11034392,12485,0,1667686469,13140.574090410002,58.72129677000339,53603.603337600005 2022-11-05,22:14:31.000,309,11034364,12965,0,1667686470,13140.695343990003,58.75654242000019,53603.69417016001 2022-11-05,22:14:32.000,309,11034422,12485,0,1667686471,13140.755970779988,58.74949329000083,53603.701157280004 2022-11-05,22:14:33.000,309,11034398,12765,0,1667686472,13140.762707089998,58.72129677000339,53603.66622168001 2022-11-05,22:14:34.000,309,11034453,13005,0,1667686473,13140.722289229998,58.67900198999996,53603.652247440004 2022-11-05,22:14:35.000,309,11034422,12725,0,1667686474,13140.722289229998,58.65785460000188,53603.64526032001 2022-11-05,22:14:36.000,309,11034398,12965,0,1667686475,13140.796388639988,58.61555981999845,53603.652247440004 2022-11-05,22:14:37.000,309,11034388,12685,0,1667686476,13140.823333879998,58.594412430000375,53603.69417016001 2022-11-05,22:14:38.000,309,11034379,12565,0,1667686477,13140.843542809998,58.594412430000375,53603.71513152001 2022-11-05,22:14:39.000,309,11034382,12765,0,1667686478,13140.890696979994,58.54506852000486,53603.7081444 2022-11-05,22:14:40.000,309,11034379,12765,0,1667686479,13140.964796389999,58.538019389998226,53603.7081444 2022-11-05,22:14:41.000,309,11034400,12605,0,1667686480,13140.944587459999,58.48162635000335,53603.701157280004 2022-11-05,22:14:42.000,309,11034355,12805,0,1667686481,13140.910905909994,58.474577220003994,53603.64526032001 2022-11-05,22:14:43.000,309,11034402,12925,0,1667686482,13140.964796389999,58.460478959998,53603.73609288 2022-11-05,22:14:44.000,309,11034407,12605,0,1667686483,13140.951323769994,58.45342982999864,53603.71513152001 2022-11-05,22:14:45.000,309,11034402,12605,0,1667686484,13140.985005319999,58.45342982999864,53603.79198984001 2022-11-05,22:14:46.000,309,11034399,12765,0,1667686485,13141.05910472999,58.43228244000056,53603.79198984001 2022-11-05,22:14:47.000,309,11034411,12765,0,1667686486,13141.052368419994,58.425233310001204,53603.76404136001 2022-11-05,22:14:48.000,309,11034434,12965,0,1667686487,13141.025423179999,58.411135050002486,53603.76404136001 2022-11-05,22:14:49.000,309,11034428,12965,0,1667686488,13141.04563211,58.418184180001845,53603.76404136001 2022-11-05,22:14:50.000,309,11034390,12685,0,1667686489,13141.06584104,58.43933156999992,53603.69417016001 2022-11-05,22:14:51.000,309,11034418,12845,0,1667686490,13141.092786279994,58.460478959998,53603.76404136001 2022-11-05,22:14:52.000,309,11034396,12805,0,1667686491,13141.1062589,58.43933156999992,53603.75006712 2022-11-05,22:14:53.000,309,11034412,12965,0,1667686492,13141.03889579999,58.44638069999928,53603.71513152001 2022-11-05,22:14:54.000,309,11034400,12605,0,1667686493,13141.011950559994,58.460478959998,53603.72910576 2022-11-05,22:14:55.000,309,11034408,12725,0,1667686494,13141.18709462,58.425233310001204,53603.81295120001 2022-11-05,22:14:56.000,309,11034417,12645,0,1667686495,13141.20730355,58.43933156999992,53603.771028480005 2022-11-05,22:14:57.000,309,11034456,12765,0,1667686496,13141.26119402999,58.425233310001204,53603.7780156 2022-11-05,22:14:58.000,309,11034391,12605,0,1667686497,13141.234248789995,58.411135050002486,53603.76404136001 2022-11-05,22:14:59.000,309,11034359,12885,0,1667686498,13141.22751248,58.418184180001845,53603.74308000001 2022-11-05,22:15:00.000,309,11034366,12845,0,1667686499,13141.315084509995,58.39703679000377,53603.75006712 2022-11-05,22:15:01.000,309,11034390,12685,0,1667686500,13141.34202974999,58.404085920003126,53603.79198984001 2022-11-05,22:15:02.000,309,11034396,12725,0,1667686501,13141.32182081999,58.38293852999777,53603.75705424 2022-11-05,22:15:03.000,309,11034393,12645,0,1667686502,13141.3083482,58.375889399998414,53603.82692544 2022-11-05,22:15:04.000,309,11034409,12685,0,1667686503,13141.36897499,58.31949636000354,53603.80596408 2022-11-05,22:15:05.000,309,11034403,12765,0,1667686504,13141.375711299996,58.29129983999883,53603.840899680006 2022-11-05,22:15:06.000,309,11034384,12725,0,1667686505,13141.422865469991,58.27720158000011,53603.819938320004 2022-11-05,22:15:07.000,309,11034373,12765,0,1667686506,13141.422865469991,58.24900506000267,53603.8478868 2022-11-05,22:15:08.000,309,11034389,12965,0,1667686507,13141.47001964,58.241955930003314,53603.87583528 2022-11-05,22:15:09.000,309,11034401,12885,0,1667686508,13141.503701189991,58.17146463000245,53603.89679664 2022-11-05,22:15:10.000,309,11034409,12605,0,1667686509,13141.517173809996,58.129169849999016,53603.87583528 2022-11-05,22:15:11.000,309,11034392,12765,0,1667686510,13141.510437500001,58.10802246000094,53603.95968072001 2022-11-05,22:15:12.000,309,11034413,12605,0,1667686511,13141.544119049991,58.05162941999879,53603.917758 2022-11-05,22:15:13.000,309,11034386,12605,0,1667686512,13141.611482150001,58.02343290000135,53603.97365496 2022-11-05,22:15:14.000,309,11034406,12765,0,1667686513,13141.571064290001,57.98113811999792,53603.92474512 2022-11-05,22:15:15.000,309,11034397,12645,0,1667686514,13141.571064290001,57.952941600000486,53603.9526936 2022-11-05,22:15:16.000,309,11034382,12765,0,1667686515,13141.604745839992,57.92474508000305,53603.89679664 2022-11-05,22:15:17.000,309,11034393,12725,0,1667686516,13141.645163699992,57.85425378000218,53604.008590560006 2022-11-05,22:15:18.000,309,11034397,13005,0,1667686517,13141.658636319997,57.86130291000154,53603.98064208001 2022-11-05,22:15:19.000,309,11034407,12645,0,1667686518,13141.712526800002,57.80490986999939,53604.04352616 2022-11-05,22:15:20.000,309,11034383,12525,0,1667686519,13141.712526800002,57.783762480001315,53604.05051328001 2022-11-05,22:15:21.000,309,11034363,12605,0,1667686520,13141.739472039997,57.76261509000324,53604.008590560006 2022-11-05,22:15:22.000,309,11034358,12645,0,1667686521,13141.786626209992,57.783762480001315,53603.987629200004 2022-11-05,22:15:23.000,309,11034401,12845,0,1667686522,13141.766417279992,57.71327118000045,53604.02955192001 2022-11-05,22:15:24.000,309,11034395,12525,0,1667686523,13141.840516689997,57.69212379000237,53603.97365496 2022-11-05,22:15:25.000,309,11034385,13005,0,1667686524,13141.699054179997,57.69212379000237,53603.93173224001 2022-11-05,22:15:26.000,309,11034422,12725,0,1667686525,13141.827044069993,57.70622205000109,53604.08544888 2022-11-05,22:15:27.000,309,11034387,12645,0,1667686526,13141.853989310002,57.6568781399983,53604.12038448 2022-11-05,22:15:28.000,309,11034405,12725,0,1667686527,13141.853989310002,57.66392726999766,53604.106410240005 2022-11-05,22:15:29.000,309,11034381,12805,0,1667686528,13141.860725619998,57.67802553000365,53604.13435872 2022-11-05,22:15:30.000,309,11034371,12725,0,1667686529,13141.813571450002,57.67802553000365,53604.14833296001 2022-11-05,22:15:31.000,309,11034390,12765,0,1667686530,13141.853989310002,57.66392726999766,53604.18326856 2022-11-05,22:15:32.000,309,11034401,12645,0,1667686531,13141.874198240002,57.734418569998525,53604.18326856 2022-11-05,22:15:33.000,309,11034425,12725,0,1667686532,13141.860725619998,57.67097640000429,53604.19025568 2022-11-05,22:15:34.000,309,11034416,12685,0,1667686533,13141.880934549998,57.67802553000365,53604.25313976 2022-11-05,22:15:35.000,309,11034386,12685,0,1667686534,13141.941561339998,57.68507466000301,53604.33698520001 2022-11-05,22:15:36.000,309,11034371,12605,0,1667686535,13141.887670859993,57.66392726999766,53604.2321784 2022-11-05,22:15:37.000,309,11034396,12725,0,1667686536,13141.934825029988,57.66392726999766,53604.274101120005 2022-11-05,22:15:38.000,309,11034437,12765,0,1667686537,13142.002188129998,57.67802553000365,53604.3020496 2022-11-05,22:15:39.000,309,11034380,12965,0,1667686538,13141.975242889988,57.68507466000301,53604.35095944 2022-11-05,22:15:40.000,309,11034415,12885,0,1667686539,13141.988715509993,57.69917292000173,53604.343972320006 2022-11-05,22:15:41.000,309,11034407,12765,0,1667686540,13141.988715509993,57.67097640000429,53604.33698520001 2022-11-05,22:15:42.000,309,11034396,12765,0,1667686541,13142.049342299993,57.68507466000301,53604.371920800004 2022-11-05,22:15:43.000,309,11034340,12965,0,1667686542,13142.056078609989,57.66392726999766,53604.42083064 2022-11-05,22:15:44.000,309,11034388,12725,0,1667686543,13142.056078609989,57.67097640000429,53604.44877912 2022-11-05,22:15:45.000,309,11034340,12605,0,1667686544,13142.008924439993,57.720320309999806,53604.43480488001 2022-11-05,22:15:46.000,309,11034368,12765,0,1667686545,13142.022397059998,57.734418569998525,53604.45576624 2022-11-05,22:15:47.000,309,11034431,12725,0,1667686546,13142.042605989998,57.75556596000388,53604.4068564 2022-11-05,22:15:48.000,309,11034365,12885,0,1667686547,13142.002188129998,57.75556596000388,53604.42781776 2022-11-05,22:15:49.000,309,11034373,12765,0,1667686548,13142.002188129998,57.74851683000452,53604.48371472001 2022-11-05,22:15:50.000,309,11034388,12885,0,1667686549,13142.015660749988,57.833106390004104,53604.51865032 2022-11-05,22:15:51.000,309,11034377,12805,0,1667686550,13142.029133369993,57.84720465000282,53604.511663200006 2022-11-05,22:15:52.000,309,11034391,12605,0,1667686551,13142.002188129998,57.85425378000218,53604.490701840004 2022-11-05,22:15:53.000,309,11034416,12845,0,1667686552,13142.008924439993,57.88245029999962,53604.53262456001 2022-11-05,22:15:54.000,309,11034428,12485,0,1667686553,13141.914616100003,57.92474508000305,53604.50467608001 2022-11-05,22:15:55.000,309,11034389,12885,0,1667686554,13141.853989310002,57.959990729999845,53604.45576624 2022-11-05,22:15:56.000,309,11034387,12605,0,1667686555,13141.901143479998,58.009334640002635,53604.490701840004 2022-11-05,22:15:57.000,309,11034393,12965,0,1667686556,13141.847252999993,57.99523638000392,53604.511663200006 2022-11-05,22:15:58.000,309,11034362,12525,0,1667686557,13141.820307759997,58.03753116000007,53604.5465988 2022-11-05,22:15:59.000,309,11034414,12805,0,1667686558,13141.853989310002,58.05162941999879,53604.58153440001 2022-11-05,22:16:00.000,309,11034340,12805,0,1667686559,13141.806835139992,58.10097333000158,53604.51865032 2022-11-05,22:16:01.000,309,11034424,12765,0,1667686560,13141.752944660002,58.10097333000158,53604.58852152 2022-11-05,22:16:02.000,309,11034414,12765,0,1667686561,13141.692317870002,58.15031724000437,53604.56756016 2022-11-05,22:16:03.000,309,11034364,12565,0,1667686562,13141.624954769992,58.10802246000094,53604.52563744 2022-11-05,22:16:04.000,309,11034378,12685,0,1667686563,13141.651900010002,58.178513760001806,53604.55358592001 2022-11-05,22:16:05.000,309,11034356,12885,0,1667686564,13141.557591669996,58.19966114999988,53604.511663200006 2022-11-05,22:16:06.000,309,11034397,12805,0,1667686565,13141.557591669996,58.2137594099986,53604.55358592001 2022-11-05,22:16:07.000,309,11034393,12885,0,1667686566,13141.517173809996,58.15736637000373,53604.53262456001 2022-11-05,22:16:08.000,309,11034380,12605,0,1667686567,13141.544119049991,58.19966114999988,53604.58153440001 2022-11-05,22:16:09.000,309,11034384,12805,0,1667686568,13141.463283329991,58.20671027999924,53604.57454728 2022-11-05,22:16:10.000,309,11034405,12805,0,1667686569,13141.38918392,58.185562890001165,53604.539611680004 2022-11-05,22:16:11.000,309,11034374,12885,0,1667686570,13141.315084509995,58.16441550000309,53604.42083064 2022-11-05,22:16:12.000,309,11034429,12885,0,1667686571,13141.26793034,58.143268109997734,53604.392882160006 2022-11-05,22:16:13.000,309,11034413,12805,0,1667686572,13141.254457719995,58.10097333000158,53604.46974048 2022-11-05,22:16:14.000,309,11034418,12605,0,1667686573,13141.24098509999,58.04458028999943,53604.44877912 2022-11-05,22:16:15.000,309,11034393,12565,0,1667686574,13141.26793034,58.009334640002635,53604.53262456001 2022-11-05,22:16:16.000,309,11034416,12605,0,1667686575,13141.22751248,57.99523638000392,53604.44877912 2022-11-05,22:16:17.000,309,11034345,12965,0,1667686576,13141.214039859995,57.93179421000241,53604.48371472001 2022-11-05,22:16:18.000,309,11034414,12925,0,1667686577,13141.173621999995,57.903597689997696,53604.4068564 2022-11-05,22:16:19.000,309,11034434,12885,0,1667686578,13141.1062589,57.84720465000282,53604.392882160006 2022-11-05,22:16:20.000,309,11034335,12685,0,1667686579,13141.06584104,57.87540117000026,53604.371920800004 2022-11-05,22:16:21.000,309,11034422,12725,0,1667686580,13141.092786279994,57.776713350001955,53604.46974048 2022-11-05,22:16:22.000,309,11034414,12645,0,1667686581,13141.052368419994,57.734418569998525,53604.44877912 2022-11-05,22:16:23.000,309,11034413,12565,0,1667686582,13141.03889579999,57.63573075000022,53604.46974048 2022-11-05,22:16:24.000,309,11034433,12725,0,1667686583,13140.99847793999,57.62868162000086,53604.511663200006 2022-11-05,22:16:25.000,309,11034411,12965,0,1667686584,13140.964796389999,57.57228857999871,53604.42083064 2022-11-05,22:16:26.000,309,11034442,12645,0,1667686585,13140.897433289989,57.57933770999807,53604.4068564 2022-11-05,22:16:27.000,309,11034442,12645,0,1667686586,13140.910905909994,57.50884641000448,53604.42781776 2022-11-05,22:16:28.000,309,11034458,12605,0,1667686587,13140.863751739998,57.551141190000635,53604.392882160006 2022-11-05,22:16:29.000,309,11034428,12645,0,1667686588,13140.850279119994,57.494748149998486,53604.38589504001 2022-11-05,22:16:30.000,309,11034424,12725,0,1667686589,13140.803124949998,57.5229446700032,53604.38589504001 2022-11-05,22:16:31.000,309,11034388,12885,0,1667686590,13140.789652329993,57.51589554000384,53604.36493368001 2022-11-05,22:16:32.000,309,11034409,13045,0,1667686591,13140.789652329993,57.544092060001276,53604.371920800004 2022-11-05,22:16:33.000,309,11034490,12605,0,1667686592,13140.769443399993,57.56523944999935,53604.37890792 2022-11-05,22:16:34.000,309,11034454,13165,0,1667686593,13140.715552919988,57.607534230002784,53604.371920800004 2022-11-05,22:16:35.000,309,11034426,12765,0,1667686594,13140.661662439998,57.62868162000086,53604.323010960004 2022-11-05,22:16:36.000,309,11034385,13085,0,1667686595,13140.594299340002,57.67802553000365,53604.35794656 2022-11-05,22:16:37.000,309,11034380,12725,0,1667686596,13140.580826719997,57.734418569998525,53604.32999808 2022-11-05,22:16:38.000,309,11034411,12845,0,1667686597,13140.580826719997,57.79786074000003,53604.3020496 2022-11-05,22:16:39.000,309,11034399,12645,0,1667686598,13140.601035649997,57.81195899999875,53604.36493368001 2022-11-05,22:16:40.000,309,11034384,12845,0,1667686599,13140.520199929997,57.87540117000026,53604.31602384001 2022-11-05,22:16:41.000,309,11034408,12765,0,1667686600,13140.540408859997,57.91769595000369,53604.29506248001 2022-11-05,22:16:42.000,309,11034451,12685,0,1667686601,13140.513463620002,57.99523638000392,53604.25313976 2022-11-05,22:16:43.000,309,11034437,12605,0,1667686602,13140.513463620002,58.05162941999879,53604.274101120005 2022-11-05,22:16:44.000,309,11034419,12845,0,1667686603,13140.486518379992,58.10097333000158,53604.21820416001 2022-11-05,22:16:45.000,309,11034397,12765,0,1667686604,13140.499990999997,58.12212071999966,53604.155320080004 2022-11-05,22:16:46.000,309,11034413,12845,0,1667686605,13140.513463620002,58.129169849999016,53604.19025568 2022-11-05,22:16:47.000,309,11034397,12685,0,1667686606,13140.526936239992,58.136218979998375,53604.225191280006 2022-11-05,22:16:48.000,309,11034391,12965,0,1667686607,13140.533672550002,58.16441550000309,53604.21820416001 2022-11-05,22:16:49.000,309,11034376,12925,0,1667686608,13140.446100519992,58.12212071999966,53604.1623072 2022-11-05,22:16:50.000,309,11034430,12765,0,1667686609,13140.439364209997,58.10802246000094,53604.16929432001 2022-11-05,22:16:51.000,309,11034370,12445,0,1667686610,13140.432627900002,58.0798259400035,53604.19724280001 2022-11-05,22:16:52.000,309,11034390,12605,0,1667686611,13140.398946349997,58.065727680004784,53604.18326856 2022-11-05,22:16:53.000,309,11034390,12645,0,1667686612,13140.365264799992,58.03048203000071,53604.18326856 2022-11-05,22:16:54.000,309,11034387,12685,0,1667686613,13140.365264799992,57.98818725000456,53604.155320080004 2022-11-05,22:16:55.000,309,11034380,12805,0,1667686614,13140.392210040001,57.91769595000369,53604.19724280001 2022-11-05,22:16:56.000,309,11034407,12965,0,1667686615,13140.27095646,57.903597689997696,53604.12038448 2022-11-05,22:16:57.000,309,11034412,12765,0,1667686616,13140.27095646,57.826057260004745,53604.11339736 2022-11-05,22:16:58.000,309,11034422,12885,0,1667686617,13140.318110629996,57.790811610000674,53604.176281440006 2022-11-05,22:16:59.000,309,11034432,12565,0,1667686618,13140.318110629996,57.734418569998525,53604.1623072 2022-11-05,22:17:00.000,309,11034358,12885,0,1667686619,13140.284429079991,57.68507466000301,53604.14134584 2022-11-05,22:17:01.000,309,11034401,12525,0,1667686620,13140.284429079991,57.63573075000022,53604.12038448 2022-11-05,22:17:02.000,309,11034432,12645,0,1667686621,13140.2305386,57.607534230002784,53604.12737160001 2022-11-05,22:17:03.000,309,11034390,13005,0,1667686622,13140.2305386,57.56523944999935,53604.12737160001 2022-11-05,22:17:04.000,309,11034380,12765,0,1667686623,13140.203593359991,57.544092060001276,53604.12737160001 2022-11-05,22:17:05.000,309,11034404,12925,0,1667686624,13140.196857049996,57.51589554000384,53604.12038448 2022-11-05,22:17:06.000,309,11034412,12805,0,1667686625,13140.16991181,57.51589554000384,53604.13435872 2022-11-05,22:17:07.000,309,11034404,12685,0,1667686626,13140.14296656999,57.44540424000297,53604.106410240005 2022-11-05,22:17:08.000,309,11034423,12685,0,1667686627,13140.14296656999,57.494748149998486,53604.11339736 2022-11-05,22:17:09.000,309,11034410,12765,0,1667686628,13140.04865823,57.45245337000233,53603.9526936 2022-11-05,22:17:10.000,309,11034410,12685,0,1667686629,13140.176648119996,57.48769901999913,53604.08544888 2022-11-05,22:17:11.000,309,11034374,12645,0,1667686630,13140.176648119996,57.46655163000105,53604.11339736 2022-11-05,22:17:12.000,309,11034379,12645,0,1667686631,13140.14296656999,57.501797279997845,53604.07846176001 2022-11-05,22:17:13.000,309,11034453,12645,0,1667686632,13140.16317549999,57.5229446700032,53604.08544888 2022-11-05,22:17:14.000,309,11034406,12645,0,1667686633,13140.16317549999,57.593435970004066,53604.092436 2022-11-05,22:17:15.000,309,11034412,12645,0,1667686634,13140.16317549999,57.58638684000471,53604.04352616 2022-11-05,22:17:16.000,309,11034422,12445,0,1667686635,13140.156439189996,57.607534230002784,53604.0225648 2022-11-05,22:17:17.000,309,11034435,12685,0,1667686636,13140.176648119996,57.64982900999894,53604.008590560006 2022-11-05,22:17:18.000,309,11034424,13045,0,1667686637,13140.244011219991,57.6568781399983,53604.07846176001 2022-11-05,22:17:19.000,309,11034395,12685,0,1667686638,13140.345055869991,57.68507466000301,53604.11339736 2022-11-05,22:17:20.000,309,11034400,12565,0,1667686639,13140.365264799992,57.776713350001955,53604.08544888 2022-11-05,22:17:21.000,309,11034426,12765,0,1667686640,13140.358528489996,57.81900812999811,53604.13435872 2022-11-05,22:17:22.000,309,11034415,12805,0,1667686641,13140.358528489996,57.85425378000218,53604.08544888 2022-11-05,22:17:23.000,309,11034374,12765,0,1667686642,13140.419155279997,57.89654855999834,53604.01557768 2022-11-05,22:17:24.000,309,11034414,12965,0,1667686643,13140.446100519992,57.91769595000369,53604.057500400006 2022-11-05,22:17:25.000,309,11034389,12805,0,1667686644,13140.499990999997,57.94589247000113,53604.106410240005 2022-11-05,22:17:26.000,309,11034426,12725,0,1667686645,13140.499990999997,57.959990729999845,53604.11339736 2022-11-05,22:17:27.000,309,11034399,12805,0,1667686646,13140.567354099992,57.98818725000456,53604.12737160001 2022-11-05,22:17:28.000,309,11034390,12565,0,1667686647,13140.621244579997,58.05867854999815,53604.14134584 2022-11-05,22:17:29.000,309,11034392,12845,0,1667686648,13140.634717200002,58.04458028999943,53604.14833296001 2022-11-05,22:17:30.000,309,11034399,12965,0,1667686649,13140.601035649997,58.136218979998375,53604.12737160001 2022-11-05,22:17:31.000,309,11034414,12725,0,1667686650,13140.634717200002,58.143268109997734,53604.11339736 2022-11-05,22:17:32.000,309,11034448,12645,0,1667686651,13140.601035649997,58.19966114999988,53604.12737160001 2022-11-05,22:17:33.000,309,11034447,12805,0,1667686652,13140.621244579997,58.22080853999796,53604.204229920004 2022-11-05,22:17:34.000,309,11034382,12965,0,1667686653,13140.634717200002,58.29129983999883,53604.1623072 2022-11-05,22:17:35.000,309,11034378,12805,0,1667686654,13140.627980889993,58.28425070999947,53604.19025568 2022-11-05,22:17:36.000,309,11034401,12885,0,1667686655,13140.587563029992,58.31244723000418,53604.18326856 2022-11-05,22:17:37.000,309,11034413,12845,0,1667686656,13140.580826719997,58.34769288000098,53604.176281440006 2022-11-05,22:17:38.000,309,11034380,12605,0,1667686657,13140.520199929997,58.39703679000377,53604.14134584 2022-11-05,22:17:39.000,309,11034423,12885,0,1667686658,13140.493254690002,58.368840269999055,53604.14833296001 2022-11-05,22:17:40.000,309,11034394,12645,0,1667686659,13140.506727309992,58.43228244000056,53604.21820416001 2022-11-05,22:17:41.000,309,11034401,12805,0,1667686660,13140.452836830002,58.44638069999928,53604.19724280001 2022-11-05,22:17:42.000,309,11034390,12525,0,1667686661,13140.419155279997,58.467528090004635,53604.16929432001 2022-11-05,22:17:43.000,309,11034422,12885,0,1667686662,13140.392210040001,58.474577220003994,53604.19724280001 2022-11-05,22:17:44.000,309,11034372,12845,0,1667686663,13140.345055869991,58.48867548000271,53604.18326856 2022-11-05,22:17:45.000,309,11034379,12765,0,1667686664,13140.237274909996,58.48162635000335,53604.13435872 2022-11-05,22:17:46.000,309,11034399,12805,0,1667686665,13140.16317549999,58.538019389998226,53604.14833296001 2022-11-05,22:17:47.000,309,11034430,12645,0,1667686666,13140.16991181,58.53097025999887,53604.16929432001 2022-11-05,22:17:48.000,309,11034407,12925,0,1667686667,13140.02171298999,58.56621591000294,53604.0225648 2022-11-05,22:17:49.000,309,11034400,12805,0,1667686668,13140.0284493,58.51687200000015,53604.09942312001 2022-11-05,22:17:50.000,309,11034430,12925,0,1667686669,13139.92066833999,58.5732650400023,53604.008590560006 2022-11-05,22:17:51.000,309,11034425,12645,0,1667686670,13139.934140959995,58.587363300001016,53604.08544888 2022-11-05,22:17:52.000,309,11034435,12605,0,1667686671,13139.86677786,58.58031417000166,53604.02955192001 2022-11-05,22:17:53.000,309,11034441,12645,0,1667686672,13139.83983261999,58.58031417000166,53603.99461632 2022-11-05,22:17:54.000,309,11034384,12685,0,1667686673,13139.711842729994,58.60851068999909,53603.917758 2022-11-05,22:17:55.000,309,11034425,12725,0,1667686674,13139.664688559998,58.62260894999781,53603.917758 2022-11-05,22:17:56.000,309,11034354,12805,0,1667686675,13139.604061769998,58.650805470002524,53603.91077088001 2022-11-05,22:17:57.000,309,11034391,12805,0,1667686676,13139.496280810003,58.66490373000124,53603.7780156 2022-11-05,22:17:58.000,309,11034423,12765,0,1667686677,13139.388499849993,58.68605111999932,53603.76404136001 2022-11-05,22:17:59.000,309,11034422,12805,0,1667686678,13139.422181399997,58.70014937999804,53603.79897696 2022-11-05,22:18:00.000,309,11034410,12605,0,1667686679,13139.395236160002,58.72129677000339,53603.7780156 2022-11-05,22:18:01.000,309,11034397,12925,0,1667686680,13139.395236160002,58.71424764000403,53603.79897696 2022-11-05,22:18:02.000,309,11034423,12725,0,1667686681,13139.247037339992,58.75654242000019,53603.69417016001 2022-11-05,22:18:03.000,309,11034432,12965,0,1667686682,13139.206619479992,58.763591549999546,53603.68019592 2022-11-05,22:18:04.000,309,11034405,12805,0,1667686683,13139.132520070001,58.79178807000426,53603.65923456 2022-11-05,22:18:05.000,309,11034416,12765,0,1667686684,13139.098838519996,58.777689809998265,53603.63128608 2022-11-05,22:18:06.000,309,11034432,12765,0,1667686685,13139.119047449996,58.819984590001695,53603.603337600005 2022-11-05,22:18:07.000,309,11034394,12685,0,1667686686,13139.092102210001,58.869328500004485,53603.56141488 2022-11-05,22:18:08.000,309,11034416,12885,0,1667686687,13139.01126649,58.90457415000128,53603.51250504 2022-11-05,22:18:09.000,309,11034411,12605,0,1667686688,13138.96411231999,58.91162328000064,53603.505517920006 2022-11-05,22:18:10.000,309,11034418,12805,0,1667686689,13138.876540289995,58.94686893000471,53603.47756944001 2022-11-05,22:18:11.000,309,11034401,12685,0,1667686690,13138.80244087999,58.93277066999872,53603.37974976001 2022-11-05,22:18:12.000,309,11034380,12605,0,1667686691,13138.74181408999,58.96096719000343,53603.393724 2022-11-05,22:18:13.000,309,11034377,12845,0,1667686692,13138.714868849995,58.98211458000151,53603.34481416 2022-11-05,22:18:14.000,309,11034343,12805,0,1667686693,13138.64750575,58.93277066999872,53603.3238528 2022-11-05,22:18:15.000,309,11034424,12685,0,1667686694,13138.593615269994,58.93277066999872,53603.33083992001 2022-11-05,22:18:16.000,309,11034408,12925,0,1667686695,13138.553197409994,58.93277066999872,53603.33083992001 2022-11-05,22:18:17.000,309,11034389,12725,0,1667686696,13138.499306929989,58.95391806000407,53603.24000736001 2022-11-05,22:18:18.000,309,11034427,12805,0,1667686697,13138.425207519998,58.95391806000407,53603.24000736001 2022-11-05,22:18:19.000,309,11034398,12805,0,1667686698,13138.344371799998,58.89752502000192,53603.14218768001 2022-11-05,22:18:20.000,309,11034399,12605,0,1667686699,13138.283745009998,58.876377630003844,53603.06532936 2022-11-05,22:18:21.000,309,11034418,12845,0,1667686700,13138.236590840002,58.86227936999785,53603.0793036 2022-11-05,22:18:22.000,309,11034419,12605,0,1667686701,13138.128809879992,58.85523023999849,53603.030393760004 2022-11-05,22:18:23.000,309,11034408,12685,0,1667686702,13138.155755120002,58.819984590001695,53603.03738088 2022-11-05,22:18:24.000,309,11034395,12645,0,1667686703,13138.027765229992,58.770640679998905,53602.99545816001 2022-11-05,22:18:25.000,309,11034445,12805,0,1667686704,13137.953665820001,58.75654242000019,53602.92558696001 2022-11-05,22:18:26.000,309,11034468,12845,0,1667686705,13137.906511649991,58.69310024999868,53602.96052256 2022-11-05,22:18:27.000,309,11034412,12885,0,1667686706,13137.845884859991,58.69310024999868,53602.90462560001 2022-11-05,22:18:28.000,309,11034417,12805,0,1667686707,13137.73136759,58.650805470002524,53602.84174152 2022-11-05,22:18:29.000,309,11034417,12685,0,1667686708,13137.72463127999,58.594412430000375,53602.79283168 2022-11-05,22:18:30.000,309,11034377,12525,0,1667686709,13137.677477109995,58.60851068999909,53602.813793040004 2022-11-05,22:18:31.000,309,11034419,12445,0,1667686710,13137.69094973,58.55211765000422,53602.77187032 2022-11-05,22:18:32.000,309,11034402,12725,0,1667686711,13137.56295983999,58.49572461000207,53602.667063520006 2022-11-05,22:18:33.000,309,11034434,12725,0,1667686712,13137.63032294,58.43228244000056,53602.74392184 2022-11-05,22:18:34.000,309,11034403,12645,0,1667686713,13137.50233304999,58.411135050002486,53602.60417944 2022-11-05,22:18:35.000,309,11034381,12645,0,1667686714,13137.556223529995,58.368840269999055,53602.58321808 2022-11-05,22:18:36.000,309,11034392,12765,0,1667686715,13137.50906936,58.31949636000354,53602.59020520001 2022-11-05,22:18:37.000,309,11034439,12525,0,1667686716,13137.52927829,58.29129983999883,53602.59020520001 2022-11-05,22:18:38.000,309,11034410,12525,0,1667686717,13137.52254197999,58.24900506000267,53602.56225672 2022-11-05,22:18:39.000,309,11034422,12805,0,1667686718,13137.475387809995,58.227857670004596,53602.52033400001 2022-11-05,22:18:40.000,309,11034414,12605,0,1667686719,13137.52927829,58.16441550000309,53602.499372640006 2022-11-05,22:18:41.000,309,11034442,12565,0,1667686720,13137.596641389995,58.16441550000309,53602.46443704 2022-11-05,22:18:42.000,309,11034351,12885,0,1667686721,13137.56969615,58.08687507000286,53602.50635976 2022-11-05,22:18:43.000,309,11034392,12845,0,1667686722,13137.58990508,58.03048203000071,53602.45046280001 2022-11-05,22:18:44.000,309,11034409,12605,0,1667686723,13137.65053187,58.009334640002635,53602.380591600006 2022-11-05,22:18:45.000,309,11034417,12725,0,1667686724,13137.75157652,57.952941600000486,53602.46443704 2022-11-05,22:18:46.000,309,11034421,12685,0,1667686725,13137.76504913999,57.92474508000305,53602.50635976 2022-11-05,22:18:47.000,309,11034380,12925,0,1667686726,13137.805466999991,57.88949942999898,53602.527321120004 2022-11-05,22:18:48.000,309,11034403,12645,0,1667686727,13137.899775339996,57.84720465000282,53602.52033400001 2022-11-05,22:18:49.000,309,11034410,12725,0,1667686728,13137.913247960001,57.81195899999875,53602.52033400001 2022-11-05,22:18:50.000,309,11034478,12645,0,1667686729,13137.973874750001,57.776713350001955,53602.499372640006 2022-11-05,22:18:51.000,309,11034416,12725,0,1667686730,13138.088392019992,57.76261509000324,53602.52033400001 2022-11-05,22:18:52.000,309,11034422,12965,0,1667686731,13138.122073569997,57.727369439999165,53602.5552696 2022-11-05,22:18:53.000,309,11034379,12845,0,1667686732,13138.162491429997,57.6568781399983,53602.478411280004 2022-11-05,22:18:54.000,309,11034398,12725,0,1667686733,13138.277008700003,57.62868162000086,53602.61116656 2022-11-05,22:18:55.000,309,11034402,12605,0,1667686734,13138.324162869998,57.600485100003425,53602.548282480006 2022-11-05,22:18:56.000,309,11034403,12605,0,1667686735,13138.411734899993,57.593435970004066,53602.63911504001 2022-11-05,22:18:57.000,309,11034336,12965,0,1667686736,13138.499306929989,57.558190319999994,53602.61116656 2022-11-05,22:18:58.000,309,11034381,12965,0,1667686737,13138.553197409994,57.56523944999935,53602.65308928 2022-11-05,22:18:59.000,309,11034421,12845,0,1667686738,13138.519515859989,57.544092060001276,53602.63212792 2022-11-05,22:19:00.000,309,11034441,12645,0,1667686739,13138.62056050999,57.558190319999994,53602.667063520006 2022-11-05,22:19:01.000,309,11034436,12725,0,1667686740,13138.78896826,57.494748149998486,53602.764883200005 2022-11-05,22:19:02.000,309,11034407,12805,0,1667686741,13138.876540289995,57.50884641000448,53602.73693472001 2022-11-05,22:19:03.000,309,11034398,12565,0,1667686742,13138.957376009996,57.51589554000384,53602.82078016 2022-11-05,22:19:04.000,309,11034374,12805,0,1667686743,13139.05168435,57.51589554000384,53602.84872864 2022-11-05,22:19:05.000,309,11034411,12965,0,1667686744,13139.132520070001,57.52999380000256,53602.86969 2022-11-05,22:19:06.000,309,11034435,12685,0,1667686745,13139.260509959997,57.5229446700032,53602.981483920004 2022-11-05,22:19:07.000,309,11034401,12605,0,1667686746,13139.287455199992,57.551141190000635,53602.932574080005 2022-11-05,22:19:08.000,309,11034394,12685,0,1667686747,13139.395236160002,57.593435970004066,53603.06532936 2022-11-05,22:19:09.000,309,11034399,12605,0,1667686748,13139.449126639993,57.56523944999935,53603.02340664001 2022-11-05,22:19:10.000,309,11034376,12765,0,1667686749,13139.583852839998,57.61458336000214,53603.08629072 2022-11-05,22:19:11.000,309,11034379,12805,0,1667686750,13139.664688559998,57.6568781399983,53603.14218768001 2022-11-05,22:19:12.000,309,11034387,12605,0,1667686751,13139.785942139999,57.64982900999894,53603.16314904001 2022-11-05,22:19:13.000,309,11034416,12765,0,1667686752,13139.913932029995,57.71327118000045,53603.267955840005 2022-11-05,22:19:14.000,309,11034423,12845,0,1667686753,13139.98129512999,57.734418569998525,53603.28193008 2022-11-05,22:19:15.000,309,11034419,12605,0,1667686754,13140.06886716,57.776713350001955,53603.28891720001 2022-11-05,22:19:16.000,309,11034402,13005,0,1667686755,13140.19012074,57.81195899999875,53603.37974976001 2022-11-05,22:19:17.000,309,11034406,12845,0,1667686756,13140.257483839996,57.87540117000026,53603.37276264 2022-11-05,22:19:18.000,309,11034400,12765,0,1667686757,13140.291165390001,57.91064682000433,53603.365775520004 2022-11-05,22:19:19.000,309,11034395,12845,0,1667686758,13140.452836830002,57.967039859999204,53603.49853080001 2022-11-05,22:19:20.000,309,11034383,12565,0,1667686759,13140.641453509998,57.97408898999856,53603.68718304 2022-11-05,22:19:21.000,309,11034409,12645,0,1667686760,13140.702080299998,58.009334640002635,53603.673208800006 2022-11-05,22:19:22.000,309,11034416,12845,0,1667686761,13140.762707089998,58.009334640002635,53603.7081444 2022-11-05,22:19:23.000,309,11034421,12605,0,1667686762,13140.803124949998,58.05162941999879,53603.68718304 2022-11-05,22:19:24.000,309,11034390,12645,0,1667686763,13140.924378529999,58.10802246000094,53603.771028480005 2022-11-05,22:19:25.000,309,11034380,12965,0,1667686764,13140.991741629994,58.10097333000158,53603.79897696 2022-11-05,22:19:26.000,309,11034392,12725,0,1667686765,13141.08604997,58.17146463000245,53603.840899680006 2022-11-05,22:19:27.000,309,11034414,12645,0,1667686766,13141.13994044999,58.16441550000309,53603.917758 2022-11-05,22:19:28.000,309,11034425,12965,0,1667686767,13141.24098509999,58.143268109997734,53603.987629200004 2022-11-05,22:19:29.000,309,11034407,12525,0,1667686768,13141.32855713,58.178513760001806,53604.04352616 2022-11-05,22:19:30.000,309,11034402,12725,0,1667686769,13141.38918392,58.22080853999796,53604.05051328001 2022-11-05,22:19:31.000,309,11034375,12605,0,1667686770,13141.395920229996,58.24900506000267,53604.11339736 2022-11-05,22:19:32.000,309,11034406,12645,0,1667686771,13141.483492259991,58.31244723000418,53604.14833296001 2022-11-05,22:19:33.000,309,11034446,12645,0,1667686772,13141.496964879996,58.31949636000354,53604.12038448 2022-11-05,22:19:34.000,309,11034436,12565,0,1667686773,13141.557591669996,58.368840269999055,53604.204229920004 2022-11-05,22:19:35.000,309,11034363,12805,0,1667686774,13141.638427389997,58.38293852999777,53604.33698520001 2022-11-05,22:19:36.000,309,11034399,12725,0,1667686775,13141.685581559992,58.411135050002486,53604.33698520001 2022-11-05,22:19:37.000,309,11034412,12605,0,1667686776,13141.779889899997,58.43933156999992,53604.41384352001 2022-11-05,22:19:38.000,309,11034457,12805,0,1667686777,13141.786626209992,58.48867548000271,53604.41384352001 2022-11-05,22:19:39.000,309,11034377,12605,0,1667686778,13141.813571450002,58.54506852000486,53604.35794656 2022-11-05,22:19:40.000,309,11034440,12925,0,1667686779,13141.840516689997,58.58031417000166,53604.42781776 2022-11-05,22:19:41.000,309,11034401,12605,0,1667686780,13141.914616100003,58.643756340003165,53604.43480488001 2022-11-05,22:19:42.000,309,11034382,12805,0,1667686781,13141.961770269998,58.72129677000339,53604.46275336001 2022-11-05,22:19:43.000,309,11034403,12645,0,1667686782,13141.941561339998,58.75654242000019,53604.511663200006 2022-11-05,22:19:44.000,309,11034408,12645,0,1667686783,13141.968506579993,58.79178807000426,53604.53262456001 2022-11-05,22:19:45.000,309,11034402,12645,0,1667686784,13141.988715509993,58.834082850000414,53604.61647 2022-11-05,22:19:46.000,309,11034375,12885,0,1667686785,13141.934825029988,58.89047589000256,53604.58852152 2022-11-05,22:19:47.000,309,11034417,12805,0,1667686786,13141.901143479998,58.95391806000407,53604.63743136 2022-11-05,22:19:48.000,309,11034427,12645,0,1667686787,13141.860725619998,59.010311099998944,53604.62345712 2022-11-05,22:19:49.000,309,11034385,12725,0,1667686788,13141.921352409998,59.07375327000045,53604.658392720004 2022-11-05,22:19:50.000,309,11034396,13085,0,1667686789,13141.874198240002,59.12309718000324,53604.58153440001 2022-11-05,22:19:51.000,309,11034452,12765,0,1667686790,13141.981979199998,59.15834283000004,53604.71428968 2022-11-05,22:19:52.000,309,11034415,12605,0,1667686791,13141.921352409998,59.20063761000347,53604.728263920006 2022-11-05,22:19:53.000,309,11034453,12645,0,1667686792,13141.901143479998,59.19358848000411,53604.70031544001 2022-11-05,22:19:54.000,309,11034335,12685,0,1667686793,13141.867461929993,59.24998151999898,53604.66537984 2022-11-05,22:19:55.000,309,11034388,12725,0,1667686794,13141.820307759997,59.24998151999898,53604.66537984 2022-11-05,22:19:56.000,309,11034391,12885,0,1667686795,13141.800098829997,59.25703064999834,53604.65140560001 2022-11-05,22:19:57.000,309,11034413,12645,0,1667686796,13141.739472039997,59.29932543000177,53604.70031544001 2022-11-05,22:19:58.000,309,11034447,12765,0,1667686797,13141.672108940002,59.32047281999985,53604.679354080006 2022-11-05,22:19:59.000,309,11034392,12725,0,1667686798,13141.712526800002,59.30637456000113,53604.70031544001 2022-11-05,22:20:00.000,309,11034382,13005,0,1667686799,13141.557591669996,59.33457107999857,53604.62345712 2022-11-05,22:20:01.000,309,11034405,12765,0,1667686800,13141.483492259991,59.31342369000049,53604.56756016 2022-11-05,22:20:02.000,309,11034421,12885,0,1667686801,13141.530646430001,59.34866934000456,53604.63044424001 2022-11-05,22:20:03.000,309,11034407,12805,0,1667686802,13141.483492259991,59.34866934000456,53604.64441848 2022-11-05,22:20:04.000,309,11034423,12565,0,1667686803,13141.395920229996,59.39096412000072,53604.61647 2022-11-05,22:20:05.000,309,11034354,12965,0,1667686804,13141.3083482,59.405062379999436,53604.55358592001 2022-11-05,22:20:06.000,309,11034344,12565,0,1667686805,13141.254457719995,59.39096412000072,53604.61647 2022-11-05,22:20:07.000,309,11034438,12605,0,1667686806,13141.153413069995,59.412111509998795,53604.58852152 2022-11-05,22:20:08.000,309,11034448,12925,0,1667686807,13141.13994044999,59.39096412000072,53604.60249576001 2022-11-05,22:20:09.000,309,11034445,12645,0,1667686808,13141.032159489994,59.412111509998795,53604.44877912 2022-11-05,22:20:10.000,309,11034424,12725,0,1667686809,13140.951323769994,59.398013250000076,53604.441792000005 2022-11-05,22:20:11.000,309,11034406,12765,0,1667686810,13140.937851149989,59.376865860002,53604.42083064 2022-11-05,22:20:12.000,309,11034391,12765,0,1667686811,13140.863751739998,59.42620977000479,53604.37890792 2022-11-05,22:20:13.000,309,11034389,12565,0,1667686812,13140.789652329993,59.376865860002,53604.4068564 2022-11-05,22:20:14.000,309,11034411,12725,0,1667686813,13140.715552919988,59.376865860002,53604.37890792 2022-11-05,22:20:15.000,309,11034409,12925,0,1667686814,13140.614508270002,59.38391499000136,53604.46974048 2022-11-05,22:20:16.000,309,11034401,12805,0,1667686815,13140.567354099992,59.36981673000264,53604.37890792 2022-11-05,22:20:17.000,309,11034403,12765,0,1667686816,13140.405682659992,59.32047281999985,53604.35095944 2022-11-05,22:20:18.000,309,11034349,12885,0,1667686817,13140.331583250001,59.32047281999985,53604.32999808 2022-11-05,22:20:19.000,309,11034390,12525,0,1667686818,13140.237274909996,59.32047281999985,53604.28807536 2022-11-05,22:20:20.000,309,11034410,12805,0,1667686819,13140.136230259996,59.32752194999921,53604.225191280006 2022-11-05,22:20:21.000,309,11034412,12925,0,1667686820,13140.035185609995,59.278178040003695,53604.176281440006 2022-11-05,22:20:22.000,309,11034402,12805,0,1667686821,13139.94761358,59.24998151999898,53604.19025568 2022-11-05,22:20:23.000,309,11034434,12645,0,1667686822,13139.873514169994,59.2640797799977,53604.12737160001 2022-11-05,22:20:24.000,309,11034395,12725,0,1667686823,13139.772469519994,59.24998151999898,53604.11339736 2022-11-05,22:20:25.000,309,11034428,12565,0,1667686824,13139.698370109989,59.20768674000283,53604.06448752 2022-11-05,22:20:26.000,309,11034330,12765,0,1667686825,13139.570380219993,59.15129370000068,53603.97365496 2022-11-05,22:20:27.000,309,11034422,12725,0,1667686826,13139.415445090002,59.1301463100026,53603.94570648 2022-11-05,22:20:28.000,309,11034383,12685,0,1667686827,13139.307664129992,59.10194978999789,53603.93173224001 2022-11-05,22:20:29.000,309,11034425,12565,0,1667686828,13139.253773650002,59.108998920004524,53603.840899680006 2022-11-05,22:20:30.000,309,11034391,12685,0,1667686829,13139.186410549992,59.08785152999917,53603.80596408 2022-11-05,22:20:31.000,309,11034374,12605,0,1667686830,13139.092102210001,59.06670414000109,53603.840899680006 2022-11-05,22:20:32.000,309,11034387,12605,0,1667686831,13139.01126649,59.07375327000045,53603.79897696 2022-11-05,22:20:33.000,309,11034375,12605,0,1667686832,13138.93043077,59.045556750003016,53603.74308000001 2022-11-05,22:20:34.000,309,11034358,12885,0,1667686833,13138.795704569995,59.0314584900043,53603.61032472 2022-11-05,22:20:35.000,309,11034403,12845,0,1667686834,13138.70139622999,58.996212840000226,53603.63128608 2022-11-05,22:20:36.000,309,11034422,12805,0,1667686835,13138.68118729999,59.010311099998944,53603.64526032001 2022-11-05,22:20:37.000,309,11034416,12685,0,1667686836,13138.62729682,58.98211458000151,53603.673208800006 2022-11-05,22:20:38.000,309,11034409,12685,0,1667686837,13138.573406339994,58.93981979999808,53603.64526032001 2022-11-05,22:20:39.000,309,11034391,12685,0,1667686838,13138.55993371999,58.96096719000343,53603.701157280004 2022-11-05,22:20:40.000,309,11034437,12685,0,1667686839,13138.512779549994,58.93277066999872,53603.568402 2022-11-05,22:20:41.000,309,11034401,12565,0,1667686840,13138.404998589998,58.92572153999936,53603.56141488 2022-11-05,22:20:42.000,309,11034404,12525,0,1667686841,13138.391525969993,58.96096719000343,53603.505517920006 2022-11-05,22:20:43.000,309,11034413,12605,0,1667686842,13138.371317039993,58.90457415000128,53603.49853080001 2022-11-05,22:20:44.000,309,11034369,12925,0,1667686843,13138.270272389993,58.93277066999872,53603.37276264 2022-11-05,22:20:45.000,309,11034389,12845,0,1667686844,13138.263536079998,58.89047589000256,53603.44962096 2022-11-05,22:20:46.000,309,11034431,12485,0,1667686845,13138.196172980002,58.89047589000256,53603.484556560004 2022-11-05,22:20:47.000,309,11034406,12805,0,1667686846,13138.175964050002,58.90457415000128,53603.40769824001 2022-11-05,22:20:48.000,309,11034402,12845,0,1667686847,13138.135546190002,58.91162328000064,53603.40071112 2022-11-05,22:20:49.000,309,11034402,12885,0,1667686848,13138.128809879992,58.84818110999913,53603.35878840001 2022-11-05,22:20:50.000,309,11034375,12765,0,1667686849,13138.061446779997,58.876377630003844,53603.37974976001 2022-11-05,22:20:51.000,309,11034386,12765,0,1667686850,13138.054710470002,58.812935460002336,53603.35180128 2022-11-05,22:20:52.000,309,11034403,12725,0,1667686851,13138.034501540002,58.84818110999913,53603.35180128 2022-11-05,22:20:53.000,309,11034417,12805,0,1667686852,13138.034501540002,58.770640679998905,53603.316865680004 2022-11-05,22:20:54.000,309,11034410,12765,0,1667686853,13138.000819989997,58.7847389400049,53603.35878840001 2022-11-05,22:20:55.000,309,11034387,12885,0,1667686854,13137.960402129997,58.74949329000083,53603.386736880006 2022-11-05,22:20:56.000,309,11034417,12845,0,1667686855,13137.987347369992,58.73539503000211,53603.386736880006 2022-11-05,22:20:57.000,309,11034413,12645,0,1667686856,13137.980611059997,58.70014937999804,53603.41468536 2022-11-05,22:20:58.000,309,11034448,12645,0,1667686857,13137.946929509992,58.71424764000403,53603.35878840001 2022-11-05,22:20:59.000,309,11034436,12685,0,1667686858,13137.859357479996,58.70014937999804,53603.316865680004 2022-11-05,22:21:00.000,309,11034430,12765,0,1667686859,13137.886302719991,58.70014937999804,53603.386736880006 2022-11-05,22:21:01.000,309,11034437,12565,0,1667686860,13137.839148549996,58.65785460000188,53603.30987856001 2022-11-05,22:21:02.000,309,11034393,12765,0,1667686861,13137.798730689996,58.65785460000188,53603.37974976001 2022-11-05,22:21:03.000,309,11034407,12925,0,1667686862,13137.825675929991,58.643756340003165,53603.435646720005 2022-11-05,22:21:04.000,309,11034393,12485,0,1667686863,13137.866093789991,58.62965808000445,53603.42865960001 2022-11-05,22:21:05.000,309,11034393,12845,0,1667686864,13137.859357479996,58.65785460000188,53603.435646720005 2022-11-05,22:21:06.000,309,11034439,12605,0,1667686865,13137.785258069991,58.650805470002524,53603.435646720005 2022-11-05,22:21:07.000,309,11034405,12765,0,1667686866,13137.77178545,58.68605111999932,53603.45660808001 2022-11-05,22:21:08.000,309,11034434,12765,0,1667686867,13137.778521759996,58.6719528600006,53603.41468536 2022-11-05,22:21:09.000,309,11034389,12845,0,1667686868,13137.758312829996,58.69310024999868,53603.35180128 2022-11-05,22:21:10.000,309,11034413,12605,0,1667686869,13137.74484020999,58.71424764000403,53603.45660808001 2022-11-05,22:21:11.000,309,11034373,12765,0,1667686870,13137.81220331,58.72129677000339,53603.45660808001 2022-11-05,22:21:12.000,309,11034370,12885,0,1667686871,13137.818939619996,58.74949329000083,53603.49154368 2022-11-05,22:21:13.000,309,11034425,12725,0,1667686872,13137.77178545,58.763591549999546,53603.44962096 2022-11-05,22:21:14.000,309,11034378,12765,0,1667686873,13137.79199438,58.777689809998265,53603.49853080001 2022-11-05,22:21:15.000,309,11034405,12725,0,1667686874,13137.70442234999,58.834082850000414,53603.47756944001 2022-11-05,22:21:16.000,309,11034409,12525,0,1667686875,13137.75157652,58.812935460002336,53603.533466400004 2022-11-05,22:21:17.000,309,11034400,12885,0,1667686876,13137.738103899996,58.86227936999785,53603.54045352 2022-11-05,22:21:18.000,309,11034382,12685,0,1667686877,13137.758312829996,58.85523023999849,53603.58237624 2022-11-05,22:21:19.000,309,11034408,12725,0,1667686878,13137.79199438,58.8834267600032,53603.568402 2022-11-05,22:21:20.000,309,11034425,12925,0,1667686879,13137.81220331,58.92572153999936,53603.58237624 2022-11-05,22:21:21.000,309,11034406,12885,0,1667686880,13137.785258069991,58.93277066999872,53603.63128608 2022-11-05,22:21:22.000,309,11034438,12605,0,1667686881,13137.77178545,58.95391806000407,53603.59635048001 2022-11-05,22:21:23.000,309,11034410,12845,0,1667686882,13137.738103899996,58.93981979999808,53603.61731184 2022-11-05,22:21:24.000,309,11034374,12685,0,1667686883,13137.76504913999,59.003261969999585,53603.62429896001 2022-11-05,22:21:25.000,309,11034371,12765,0,1667686884,13137.76504913999,58.98916371000087,53603.59635048001 2022-11-05,22:21:26.000,309,11034438,12765,0,1667686885,13137.805466999991,59.02440935999766,53603.6382732 2022-11-05,22:21:27.000,309,11034416,12845,0,1667686886,13137.818939619996,59.0314584900043,53603.66622168001 2022-11-05,22:21:28.000,309,11034445,12725,0,1667686887,13137.83241224,59.045556750003016,53603.68718304 2022-11-05,22:21:29.000,309,11034390,12645,0,1667686888,13137.872830100001,59.03850762000366,53603.701157280004 2022-11-05,22:21:30.000,309,11034364,12965,0,1667686889,13137.839148549996,59.059655010001734,53603.701157280004 2022-11-05,22:21:31.000,309,11034406,12765,0,1667686890,13137.825675929991,59.045556750003016,53603.7081444 2022-11-05,22:21:32.000,309,11034418,12685,0,1667686891,13137.825675929991,59.06670414000109,53603.71513152001 2022-11-05,22:21:33.000,309,11034380,12605,0,1667686892,13137.818939619996,59.07375327000045,53603.7081444 2022-11-05,22:21:34.000,309,11034406,12605,0,1667686893,13137.839148549996,59.09490065999853,53603.75006712 2022-11-05,22:21:35.000,309,11034425,12805,0,1667686894,13137.839148549996,59.09490065999853,53603.80596408 2022-11-05,22:21:36.000,309,11034402,12765,0,1667686895,13137.818939619996,59.108998920004524,53603.76404136001 2022-11-05,22:21:37.000,309,11034425,12805,0,1667686896,13137.866093789991,59.11604805000388,53603.75006712 2022-11-05,22:21:38.000,309,11034411,12725,0,1667686897,13137.879566409996,59.11604805000388,53603.75705424 2022-11-05,22:21:39.000,309,11034404,12725,0,1667686898,13137.866093789991,59.15129370000068,53603.722118640006 2022-11-05,22:21:40.000,309,11034449,12765,0,1667686899,13137.845884859991,59.14424457000132,53603.722118640006 2022-11-05,22:21:41.000,309,11034420,12885,0,1667686900,13137.872830100001,59.15129370000068,53603.78500272 2022-11-05,22:21:42.000,309,11034413,12925,0,1667686901,13137.859357479996,59.14424457000132,53603.72910576 2022-11-05,22:21:43.000,309,11034406,12605,0,1667686902,13137.886302719991,59.1301463100026,53603.73609288 2022-11-05,22:21:44.000,309,11034431,12765,0,1667686903,13137.906511649991,59.15834283000004,53603.76404136001 2022-11-05,22:21:45.000,309,11034426,12845,0,1667686904,13137.933456890001,59.19358848000411,53603.75006712 2022-11-05,22:21:46.000,309,11034377,12845,0,1667686905,13137.845884859991,59.179490219998115,53603.71513152001 2022-11-05,22:21:47.000,309,11034426,12725,0,1667686906,13137.805466999991,59.21473587000219,53603.673208800006 2022-11-05,22:21:48.000,309,11034390,12685,0,1667686907,13137.839148549996,59.228834130000905,53603.673208800006 2022-11-05,22:21:49.000,309,11034388,12445,0,1667686908,13137.866093789991,59.25703064999834,53603.7081444 2022-11-05,22:21:50.000,309,11034409,12645,0,1667686909,13137.899775339996,59.285227170003054,53603.68718304 2022-11-05,22:21:51.000,309,11034374,12805,0,1667686910,13137.987347369992,59.32047281999985,53603.701157280004 2022-11-05,22:21:52.000,309,11034393,12725,0,1667686911,13137.987347369992,59.32752194999921,53603.701157280004 2022-11-05,22:21:53.000,309,11034421,12845,0,1667686912,13138.021028919997,59.35571847000392,53603.68718304 2022-11-05,22:21:54.000,309,11034425,12605,0,1667686913,13138.034501540002,59.39096412000072,53603.58936336 2022-11-05,22:21:55.000,309,11034412,12725,0,1667686914,13138.074919400002,59.398013250000076,53603.603337600005 2022-11-05,22:21:56.000,309,11034402,12685,0,1667686915,13138.068183089992,59.419160639998154,53603.64526032001 2022-11-05,22:21:57.000,309,11034403,12685,0,1667686916,13138.122073569997,59.398013250000076,53603.652247440004 2022-11-05,22:21:58.000,309,11034385,12925,0,1667686917,13138.169227739992,59.447357160002866,53603.61731184 2022-11-05,22:21:59.000,309,11034375,12765,0,1667686918,13138.297217629988,59.454406290002225,53603.64526032001 2022-11-05,22:22:00.000,309,11034446,12525,0,1667686919,13138.283745009998,59.48260280999966,53603.554427760006 2022-11-05,22:22:01.000,309,11034417,12845,0,1667686920,13138.378053349988,59.48260280999966,53603.58936336 2022-11-05,22:22:02.000,309,11034428,12685,0,1667686921,13138.404998589998,59.4755536800003,53603.58936336 2022-11-05,22:22:03.000,309,11034405,12805,0,1667686922,13138.324162869998,59.517848460003734,53603.49154368 2022-11-05,22:22:04.000,309,11034402,12805,0,1667686923,13138.445416449998,59.52489759000309,53603.4635952 2022-11-05,22:22:05.000,309,11034415,12885,0,1667686924,13138.566670029999,59.50375019999774,53603.57538912001 2022-11-05,22:22:06.000,309,11034370,12605,0,1667686925,13138.654242059994,59.53194672000245,53603.62429896001 2022-11-05,22:22:07.000,309,11034364,12765,0,1667686926,13138.755286709995,59.510799330004374,53603.603337600005 2022-11-05,22:22:08.000,309,11034419,12645,0,1667686927,13138.78223194999,59.52489759000309,53603.58936336 2022-11-05,22:22:09.000,309,11034399,12685,0,1667686928,13138.84959505,59.510799330004374,53603.603337600005 2022-11-05,22:22:10.000,309,11034419,12605,0,1667686929,13138.896749219995,59.54604498000117,53603.568402 2022-11-05,22:22:11.000,309,11034392,12805,0,1667686930,13138.977584939996,59.53194672000245,53603.51949216 2022-11-05,22:22:12.000,309,11034397,12965,0,1667686931,13139.044948039991,59.5883397600046,53603.58936336 2022-11-05,22:22:13.000,309,11034411,12965,0,1667686932,13139.092102210001,59.55309411000053,53603.54744064001 2022-11-05,22:22:14.000,309,11034450,12605,0,1667686933,13139.145992689992,59.581290629997966,53603.59635048001 2022-11-05,22:22:15.000,309,11034403,12485,0,1667686934,13139.240301029997,59.57424149999861,53603.59635048001 2022-11-05,22:22:16.000,309,11034382,13005,0,1667686935,13139.213355790002,59.60948715000268,53603.554427760006 2022-11-05,22:22:17.000,309,11034426,12725,0,1667686936,13139.361554609997,59.59538889000396,53603.62429896001 2022-11-05,22:22:18.000,309,11034356,12765,0,1667686937,13139.381763539997,59.67292932000419,53603.568402 2022-11-05,22:22:19.000,309,11034410,12765,0,1667686938,13139.422181399997,59.65178192999883,53603.61731184 2022-11-05,22:22:20.000,309,11034390,12925,0,1667686939,13139.469335569993,59.71522410000034,53603.58936336 2022-11-05,22:22:21.000,309,11034380,12965,0,1667686940,13139.476071880003,59.694076710002264,53603.603337600005 2022-11-05,22:22:22.000,309,11034409,12845,0,1667686941,13139.543434979998,59.73637148999842,53603.64526032001 2022-11-05,22:22:23.000,309,11034389,12965,0,1667686942,13139.651215939994,59.78571540000121,53603.63128608 2022-11-05,22:22:24.000,309,11034415,12805,0,1667686943,13139.671424869994,59.84210844000336,53603.603337600005 2022-11-05,22:22:25.000,309,11034402,12925,0,1667686944,13139.705106419999,59.870304960000794,53603.61731184 2022-11-05,22:22:26.000,309,11034398,12565,0,1667686945,13139.698370109989,59.89850147999823,53603.59635048001 2022-11-05,22:22:27.000,309,11034429,12685,0,1667686946,13139.732051659994,59.919648870003584,53603.568402 2022-11-05,22:22:28.000,309,11034405,12925,0,1667686947,13139.77920582999,59.96194364999974,53603.54744064001 2022-11-05,22:22:29.000,309,11034382,12725,0,1667686948,13139.772469519994,59.99718930000381,53603.57538912001 2022-11-05,22:22:30.000,309,11034418,12605,0,1667686949,13139.806151069999,60.039484079999966,53603.603337600005 2022-11-05,22:22:31.000,309,11034430,13005,0,1667686950,13139.853305239994,60.046533209999325,53603.603337600005 2022-11-05,22:22:32.000,309,11034415,12925,0,1667686951,13139.92066833999,60.081778860003396,53603.652247440004 2022-11-05,22:22:33.000,309,11034470,12805,0,1667686952,13139.94087726999,60.095877120002115,53603.673208800006 2022-11-05,22:22:34.000,309,11034421,12765,0,1667686953,13139.98803144,60.152270160004264,53603.61032472 2022-11-05,22:22:35.000,309,11034415,12605,0,1667686954,13140.00824037,60.16636842000298,53603.54744064001 2022-11-05,22:22:36.000,309,11034418,12965,0,1667686955,13139.96782251,60.25095798000257,53603.54045352 2022-11-05,22:22:37.000,309,11034417,12925,0,1667686956,13140.06213084999,60.23685972000385,53603.61731184 2022-11-05,22:22:38.000,309,11034401,12605,0,1667686957,13140.035185609995,60.25095798000257,53603.6382732 2022-11-05,22:22:39.000,309,11034408,12565,0,1667686958,13140.16991181,60.25800711000193,53603.66622168001 2022-11-05,22:22:40.000,309,11034385,12965,0,1667686959,13140.16317549999,60.272105370000645,53603.722118640006 2022-11-05,22:22:41.000,309,11034417,12685,0,1667686960,13140.223802289991,60.30735102000472,53603.722118640006 2022-11-05,22:22:42.000,309,11034460,12685,0,1667686961,13140.19012074,60.29325275999872,53603.64526032001 2022-11-05,22:22:43.000,309,11034401,12805,0,1667686962,13140.14970288,60.28620362999936,53603.62429896001 2022-11-05,22:22:44.000,309,11034369,12805,0,1667686963,13140.14970288,60.33554754000215,53603.66622168001 2022-11-05,22:22:45.000,309,11034399,12885,0,1667686964,13140.18338442999,60.314400150004076,53603.652247440004 2022-11-05,22:22:46.000,309,11034402,12925,0,1667686965,13140.14970288,60.30030188999808,53603.652247440004 2022-11-05,22:22:47.000,309,11034469,13005,0,1667686966,13140.19012074,60.30735102000472,53603.64526032001 2022-11-05,22:22:48.000,309,11034448,12805,0,1667686967,13140.176648119996,60.30735102000472,53603.65923456 2022-11-05,22:22:49.000,309,11034438,12605,0,1667686968,13140.18338442999,60.314400150004076,53603.68718304 2022-11-05,22:22:50.000,309,11034416,12965,0,1667686969,13140.18338442999,60.314400150004076,53603.652247440004 2022-11-05,22:22:51.000,309,11034369,12605,0,1667686970,13140.075603469995,60.33554754000215,53603.57538912001 2022-11-05,22:22:52.000,309,11034425,12885,0,1667686971,13140.16317549999,60.34259667000151,53603.66622168001 2022-11-05,22:22:53.000,309,11034414,12685,0,1667686972,13140.136230259996,60.314400150004076,53603.61731184 2022-11-05,22:22:54.000,309,11034424,12925,0,1667686973,13140.06213084999,60.34259667000151,53603.7081444 2022-11-05,22:22:55.000,309,11034390,12605,0,1667686974,13140.06886716,60.34259667000151,53603.701157280004 2022-11-05,22:22:56.000,309,11034451,12725,0,1667686975,13140.0284493,60.33554754000215,53603.68718304 2022-11-05,22:22:57.000,309,11034446,12765,0,1667686976,13140.04192191999,60.36374405999959,53603.74308000001 2022-11-05,22:22:58.000,309,11034404,12645,0,1667686977,13140.00150405999,60.35669493000023,53603.68718304 2022-11-05,22:22:59.000,309,11034378,12725,0,1667686978,13139.98803144,60.34964580000087,53603.69417016001 2022-11-05,22:23:00.000,309,11034395,12765,0,1667686979,13139.96108619999,60.36374405999959,53603.64526032001 2022-11-05,22:23:01.000,309,11034447,12685,0,1667686980,13139.954349889995,60.38489144999767,53603.64526032001 2022-11-05,22:23:02.000,309,11034401,12805,0,1667686981,13139.913932029995,60.42013710000174,53603.65923456 2022-11-05,22:23:03.000,309,11034430,12685,0,1667686982,13139.94761358,60.41308797000238,53603.701157280004 2022-11-05,22:23:04.000,309,11034422,12525,0,1667686983,13139.82636,60.42013710000174,53603.554427760006 2022-11-05,22:23:05.000,309,11034425,12685,0,1667686984,13139.83983261999,60.40603884000302,53603.6382732 2022-11-05,22:23:06.000,309,11034435,12765,0,1667686985,13139.833096309994,60.43423536000046,53603.64526032001 2022-11-05,22:23:07.000,309,11034410,12765,0,1667686986,13139.853305239994,60.41308797000238,53603.652247440004 2022-11-05,22:23:08.000,309,11034442,13125,0,1667686987,13139.86677786,60.4271862300011,53603.68019592 2022-11-05,22:23:09.000,309,11034431,12725,0,1667686988,13139.81962368999,60.37784231999831,53603.6382732 2022-11-05,22:23:10.000,309,11034351,12605,0,1667686989,13139.732051659994,60.40603884000302,53603.603337600005 2022-11-05,22:23:11.000,309,11034419,12605,0,1667686990,13139.765733209999,60.37784231999831,53603.68718304 2022-11-05,22:23:12.000,309,11034408,12645,0,1667686991,13139.752260589994,60.34259667000151,53603.673208800006 2022-11-05,22:23:13.000,309,11034457,12645,0,1667686992,13139.752260589994,60.33554754000215,53603.6382732 2022-11-05,22:23:14.000,309,11034419,12765,0,1667686993,13139.738787969989,60.33554754000215,53603.61731184 2022-11-05,22:23:15.000,309,11034433,12925,0,1667686994,13139.738787969989,60.321449280003435,53603.56141488 2022-11-05,22:23:16.000,309,11034405,12645,0,1667686995,13139.725315349999,60.33554754000215,53603.62429896001 2022-11-05,22:23:17.000,309,11034385,12765,0,1667686996,13139.684897489999,60.30030188999808,53603.52647928001 2022-11-05,22:23:18.000,309,11034442,12685,0,1667686997,13139.711842729994,60.23685972000385,53603.59635048001 2022-11-05,22:23:19.000,309,11034425,12845,0,1667686998,13139.711842729994,60.24390885000321,53603.59635048001 2022-11-05,22:23:20.000,309,11034424,12485,0,1667686999,13139.610798079993,60.215712329998496,53603.54744064001 2022-11-05,22:23:21.000,309,11034456,12605,0,1667687000,13139.698370109989,60.17341755000234,53603.57538912001 2022-11-05,22:23:22.000,309,11034435,12685,0,1667687001,13139.624270699998,60.152270160004264,53603.61032472 2022-11-05,22:23:23.000,309,11034451,12605,0,1667687002,13139.597325459988,60.145221030004905,53603.58936336 2022-11-05,22:23:24.000,309,11034412,12725,0,1667687003,13139.590589149993,60.13817189999827,53603.61731184 2022-11-05,22:23:25.000,309,11034432,12685,0,1667687004,13139.570380219993,60.12407363999955,53603.58237624 2022-11-05,22:23:26.000,309,11034414,12805,0,1667687005,13139.529962359993,60.102926250001474,53603.61032472 2022-11-05,22:23:27.000,309,11034430,12965,0,1667687006,13139.570380219993,60.07472973000404,53603.58936336 2022-11-05,22:23:28.000,309,11034396,12805,0,1667687007,13139.536698669988,60.046533209999325,53603.58936336 2022-11-05,22:23:29.000,309,11034453,12765,0,1667687008,13139.570380219993,60.01128756000253,53603.56141488 2022-11-05,22:23:30.000,309,11034471,12725,0,1667687009,13139.509753429993,60.02538582000125,53603.59635048001 2022-11-05,22:23:31.000,309,11034399,12645,0,1667687010,13139.455862950002,59.99014017000445,53603.54744064001 2022-11-05,22:23:32.000,309,11034458,12525,0,1667687011,13139.503017119998,60.01128756000253,53603.58936336 2022-11-05,22:23:33.000,309,11034401,12965,0,1667687012,13139.509753429993,59.9337471300023,53603.58936336 2022-11-05,22:23:34.000,309,11034388,12525,0,1667687013,13139.516489739988,59.97604190999846,53603.603337600005 2022-11-05,22:23:35.000,309,11034400,12965,0,1667687014,13139.590589149993,59.95489452000038,53603.603337600005 2022-11-05,22:23:36.000,309,11034442,12565,0,1667687015,13139.556907599988,59.97604190999846,53603.61731184 2022-11-05,22:23:37.000,309,11034405,12605,0,1667687016,13139.590589149993,59.9689927799991,53603.61032472 2022-11-05,22:23:38.000,309,11034399,12965,0,1667687017,13139.563643909998,59.98309103999782,53603.64526032001 2022-11-05,22:23:39.000,309,11034441,12645,0,1667687018,13139.570380219993,59.99014017000445,53603.652247440004 2022-11-05,22:23:40.000,309,11034395,12845,0,1667687019,13139.570380219993,59.94784539000102,53603.61731184 2022-11-05,22:23:41.000,309,11034378,12685,0,1667687020,13139.597325459988,59.94079626000166,53603.6382732 2022-11-05,22:23:42.000,309,11034443,12725,0,1667687021,13139.590589149993,59.9337471300023,53603.652247440004 2022-11-05,22:23:43.000,309,11034422,12765,0,1667687022,13139.617534389989,59.89145234999887,53603.673208800006 2022-11-05,22:23:44.000,309,11034426,12605,0,1667687023,13139.563643909998,59.919648870003584,53603.68019592 2022-11-05,22:23:45.000,309,11034407,12445,0,1667687024,13139.617534389989,59.905550610004866,53603.701157280004 2022-11-05,22:23:46.000,309,11034411,12685,0,1667687025,13139.637743319989,59.87735409000015,53603.652247440004 2022-11-05,22:23:47.000,309,11034373,12725,0,1667687026,13139.651215939994,59.88440321999951,53603.61731184 2022-11-05,22:23:48.000,309,11034413,12605,0,1667687027,13139.664688559998,59.89850147999823,53603.65923456 2022-11-05,22:23:49.000,309,11034428,12685,0,1667687028,13139.738787969989,59.84915757000272,53603.7081444 2022-11-05,22:23:50.000,309,11034410,12685,0,1667687029,13139.725315349999,59.835059310004,53603.73609288 2022-11-05,22:23:51.000,309,11034438,12885,0,1667687030,13139.745524279999,59.813911919998645,53603.7780156 2022-11-05,22:23:52.000,309,11034399,12765,0,1667687031,13139.81962368999,59.77161714000249,53603.7780156 2022-11-05,22:23:53.000,309,11034470,12925,0,1667687032,13139.83983261999,59.73637148999842,53603.771028480005 2022-11-05,22:23:54.000,309,11034461,12645,0,1667687033,13139.86677786,59.65178192999883,53603.79897696 2022-11-05,22:23:55.000,309,11034409,12805,0,1667687034,13139.873514169994,59.66588019000483,53603.79897696 2022-11-05,22:23:56.000,309,11034439,12605,0,1667687035,13139.873514169994,59.66588019000483,53603.81295120001 2022-11-05,22:23:57.000,309,11034376,12805,0,1667687036,13139.86677786,59.65178192999883,53603.78500272 2022-11-05,22:23:58.000,309,11034415,12525,0,1667687037,13139.96108619999,59.60243802000332,53603.840899680006 2022-11-05,22:23:59.000,309,11034407,12605,0,1667687038,13139.974558819995,59.5883397600046,53603.81295120001 2022-11-05,22:24:00.000,309,11034423,12925,0,1667687039,13140.00824037,59.56014323999989,53603.89679664 2022-11-05,22:24:01.000,309,11034379,12805,0,1667687040,13140.02171298999,59.53899585000181,53603.85487392 2022-11-05,22:24:02.000,309,11034440,12805,0,1667687041,13140.02171298999,59.517848460003734,53603.87583528 2022-11-05,22:24:03.000,309,11034420,12885,0,1667687042,13140.04192191999,59.50375019999774,53603.917758 2022-11-05,22:24:04.000,309,11034406,12925,0,1667687043,13140.055394539995,59.48965193999902,53603.94570648 2022-11-05,22:24:05.000,309,11034385,12765,0,1667687044,13140.0284493,59.461455420001585,53603.96666784 2022-11-05,22:24:06.000,309,11034405,12645,0,1667687045,13140.00150405999,59.42620977000479,53603.89679664 2022-11-05,22:24:07.000,309,11034422,12645,0,1667687046,13140.16317549999,59.454406290002225,53603.98064208001 2022-11-05,22:24:08.000,309,11034404,12485,0,1667687047,13140.264220149991,59.447357160002866,53604.008590560006 2022-11-05,22:24:09.000,309,11034434,12645,0,1667687048,13140.297901699996,59.405062379999436,53604.04352616 2022-11-05,22:24:10.000,309,11034399,12725,0,1667687049,13140.291165390001,59.419160639998154,53604.02955192001 2022-11-05,22:24:11.000,309,11034446,12805,0,1667687050,13140.223802289991,59.43325890000415,53603.938719360005 2022-11-05,22:24:12.000,309,11034429,12925,0,1667687051,13140.304638009991,59.42620977000479,53604.08544888 2022-11-05,22:24:13.000,309,11034420,12925,0,1667687052,13140.358528489996,59.461455420001585,53604.07846176001 2022-11-05,22:24:14.000,309,11034443,12685,0,1667687053,13140.419155279997,59.42620977000479,53604.12038448 2022-11-05,22:24:15.000,309,11034414,12805,0,1667687054,13140.459573139997,59.419160639998154,53604.11339736 2022-11-05,22:24:16.000,309,11034377,12645,0,1667687055,13140.493254690002,59.36981673000264,53604.1623072 2022-11-05,22:24:17.000,309,11034432,12765,0,1667687056,13140.526936239992,59.405062379999436,53604.12038448 2022-11-05,22:24:18.000,309,11034436,12845,0,1667687057,13140.580826719997,59.39096412000072,53604.1623072 2022-11-05,22:24:19.000,309,11034445,12765,0,1667687058,13140.601035649997,59.376865860002,53604.16929432001 2022-11-05,22:24:20.000,309,11034389,12725,0,1667687059,13140.621244579997,59.38391499000136,53604.21820416001 2022-11-05,22:24:21.000,309,11034430,12645,0,1667687060,13140.695343990003,59.35571847000392,53604.21121704 2022-11-05,22:24:22.000,309,11034417,12645,0,1667687061,13140.742498159998,59.34162020999793,53604.24615264001 2022-11-05,22:24:23.000,309,11034374,12925,0,1667687062,13140.823333879998,59.29932543000177,53604.28108824 2022-11-05,22:24:24.000,309,11034378,12845,0,1667687063,13140.809861259993,59.29932543000177,53604.31602384001 2022-11-05,22:24:25.000,309,11034393,12925,0,1667687064,13140.870488049994,59.271128910004336,53604.225191280006 2022-11-05,22:24:26.000,309,11034432,12565,0,1667687065,13140.883960669998,59.235883260000264,53604.29506248001 2022-11-05,22:24:27.000,309,11034388,12965,0,1667687066,13140.890696979994,59.19358848000411,53604.323010960004 2022-11-05,22:24:28.000,309,11034447,12765,0,1667687067,13140.897433289989,59.179490219998115,53604.323010960004 2022-11-05,22:24:29.000,309,11034437,12605,0,1667687068,13140.985005319999,59.14424457000132,53604.33698520001 2022-11-05,22:24:30.000,309,11034415,13045,0,1667687069,13141.005214249999,59.108998920004524,53604.392882160006 2022-11-05,22:24:31.000,309,11034378,12445,0,1667687070,13141.11973151999,59.06670414000109,53604.41384352001 2022-11-05,22:24:32.000,309,11034382,12725,0,1667687071,13141.1062589,59.0173602299983,53604.49768896 2022-11-05,22:24:33.000,309,11034450,12765,0,1667687072,13141.18035830999,58.996212840000226,53604.49768896 2022-11-05,22:24:34.000,309,11034478,12725,0,1667687073,13141.22077616999,58.97506545000215,53604.46275336001 2022-11-05,22:24:35.000,309,11034412,12365,0,1667687074,13141.26119402999,58.93981979999808,53604.539611680004 2022-11-05,22:24:36.000,309,11034401,12685,0,1667687075,13141.214039859995,58.90457415000128,53604.45576624 2022-11-05,22:24:37.000,309,11034428,12845,0,1667687076,13141.30161188999,58.89047589000256,53604.511663200006 2022-11-05,22:24:38.000,309,11034412,12725,0,1667687077,13141.36897499,58.86227936999785,53604.52563744 2022-11-05,22:24:39.000,309,11034442,12765,0,1667687078,13141.335293439995,58.84113197999977,53604.46275336001 2022-11-05,22:24:40.000,309,11034440,12765,0,1667687079,13141.416129159996,58.812935460002336,53604.55358592001 2022-11-05,22:24:41.000,309,11034440,12765,0,1667687080,13141.550855360001,58.819984590001695,53604.609482880005 2022-11-05,22:24:42.000,309,11034460,12605,0,1667687081,13141.537382739996,58.777689809998265,53604.58852152 2022-11-05,22:24:43.000,309,11034396,12805,0,1667687082,13141.618218459997,58.72129677000339,53604.59550864 2022-11-05,22:24:44.000,309,11034406,12525,0,1667687083,13141.638427389997,58.72834590000275,53604.609482880005 2022-11-05,22:24:45.000,309,11034436,12565,0,1667687084,13141.658636319997,58.72834590000275,53604.69332832 2022-11-05,22:24:46.000,309,11034446,12765,0,1667687085,13141.645163699992,58.72129677000339,53604.63743136 2022-11-05,22:24:47.000,309,11034406,12685,0,1667687086,13141.759680969997,58.74244416000147,53604.73525104 2022-11-05,22:24:48.000,309,11034378,12645,0,1667687087,13141.813571450002,58.69310024999868,53604.74223816 2022-11-05,22:24:49.000,309,11034355,12725,0,1667687088,13141.887670859993,58.74244416000147,53604.791148 2022-11-05,22:24:50.000,309,11034405,12925,0,1667687089,13141.874198240002,58.74244416000147,53604.777173760005 2022-11-05,22:24:51.000,309,11034430,12645,0,1667687090,13141.914616100003,58.73539503000211,53604.76319952 2022-11-05,22:24:52.000,309,11034423,12885,0,1667687091,13141.961770269998,58.71424764000403,53604.79813512001 2022-11-05,22:24:53.000,309,11034423,12885,0,1667687092,13141.961770269998,58.72834590000275,53604.77018664001 2022-11-05,22:24:54.000,309,11034412,12765,0,1667687093,13142.049342299993,58.72834590000275,53604.84005784001 2022-11-05,22:24:55.000,309,11034414,12925,0,1667687094,13142.116705399989,58.73539503000211,53604.88896768001 2022-11-05,22:24:56.000,309,11034393,12565,0,1667687095,13142.150386949994,58.71424764000403,53604.92390328 2022-11-05,22:24:57.000,309,11034399,12605,0,1667687096,13142.25816790999,58.777689809998265,53604.92390328 2022-11-05,22:24:58.000,309,11034412,12645,0,1667687097,13142.244695289999,58.74949329000083,53604.92390328 2022-11-05,22:24:59.000,309,11034444,12925,0,1667687098,13142.26490422,58.777689809998265,53604.95185176 2022-11-05,22:25:00.000,309,11034419,12605,0,1667687099,13142.312058389994,58.770640679998905,53604.9308904 2022-11-05,22:25:01.000,309,11034412,12605,0,1667687100,13142.36594887,58.79883720000362,53605.014735840006 2022-11-05,22:25:02.000,309,11034395,12685,0,1667687101,13142.42657566,58.80588633000298,53604.97281312 2022-11-05,22:25:03.000,309,11034388,12765,0,1667687102,13142.44678459,58.812935460002336,53605.063645680006 2022-11-05,22:25:04.000,309,11034385,12605,0,1667687103,13142.48046613999,58.819984590001695,53605.0706328 2022-11-05,22:25:05.000,309,11034477,13005,0,1667687104,13142.54782924,58.84113197999977,53605.0706328 2022-11-05,22:25:06.000,309,11034397,12765,0,1667687105,13142.50067506999,58.84818110999913,53605.014735840006 2022-11-05,22:25:07.000,309,11034399,12565,0,1667687106,13142.453520899995,58.812935460002336,53605.0007616 2022-11-05,22:25:08.000,309,11034433,12765,0,1667687107,13142.56130185999,58.834082850000414,53605.042684320004 2022-11-05,22:25:09.000,309,11034400,13045,0,1667687108,13142.56130185999,58.80588633000298,53605.07761992 2022-11-05,22:25:10.000,309,11034468,12445,0,1667687109,13142.642137579991,58.86227936999785,53605.140504 2022-11-05,22:25:11.000,309,11034438,12645,0,1667687110,13142.68929175,58.79178807000426,53605.11954264 2022-11-05,22:25:12.000,309,11034417,12725,0,1667687111,13142.702764369991,58.812935460002336,53605.15447824001 2022-11-05,22:25:13.000,309,11034387,12685,0,1667687112,13142.682555439991,58.80588633000298,53605.15447824001 2022-11-05,22:25:14.000,309,11034394,12845,0,1667687113,13142.675819129996,58.84113197999977,53605.11954264 2022-11-05,22:25:15.000,309,11034438,12605,0,1667687114,13142.709500680001,58.827033720001054,53605.18941384 2022-11-05,22:25:16.000,309,11034402,12805,0,1667687115,13142.702764369991,58.85523023999849,53605.20338808001 2022-11-05,22:25:17.000,309,11034422,12525,0,1667687116,13142.66908282,58.819984590001695,53605.19640096 2022-11-05,22:25:18.000,309,11034437,12645,0,1667687117,13142.709500680001,58.85523023999849,53605.210375200004 2022-11-05,22:25:19.000,309,11034425,12645,0,1667687118,13142.736445919996,58.834082850000414,53605.23832368 2022-11-05,22:25:20.000,309,11034415,12565,0,1667687119,13142.68929175,58.827033720001054,53605.182426720006 2022-11-05,22:25:21.000,309,11034412,12965,0,1667687120,13142.716236989996,58.85523023999849,53605.25229792001 2022-11-05,22:25:22.000,309,11034400,12725,0,1667687121,13142.716236989996,58.89752502000192,53605.182426720006 2022-11-05,22:25:23.000,309,11034444,12565,0,1667687122,13142.655610199996,58.93277066999872,53605.210375200004 2022-11-05,22:25:24.000,309,11034404,12805,0,1667687123,13142.66908282,58.94686893000471,53605.22434944001 2022-11-05,22:25:25.000,309,11034416,12725,0,1667687124,13142.702764369991,58.92572153999936,53605.21736232 2022-11-05,22:25:26.000,309,11034448,12765,0,1667687125,13142.68929175,58.98211458000151,53605.210375200004 2022-11-05,22:25:27.000,309,11034393,12805,0,1667687126,13142.66908282,59.003261969999585,53605.25229792001 2022-11-05,22:25:28.000,309,11034426,12925,0,1667687127,13142.66908282,59.0314584900043,53605.22434944001 2022-11-05,22:25:29.000,309,11034416,12685,0,1667687128,13142.64887389,59.059655010001734,53605.25928504 2022-11-05,22:25:30.000,309,11034438,12805,0,1667687129,13142.615192339996,59.108998920004524,53605.23832368 2022-11-05,22:25:31.000,309,11034431,12805,0,1667687130,13142.554565549995,59.11604805000388,53605.28723352 2022-11-05,22:25:32.000,309,11034415,12885,0,1667687131,13142.56803817,59.14424457000132,53605.25229792001 2022-11-05,22:25:33.000,309,11034410,12645,0,1667687132,13142.514147689995,59.14424457000132,53605.210375200004 2022-11-05,22:25:34.000,309,11034447,12685,0,1667687133,13142.56130185999,59.20768674000283,53605.231336560006 2022-11-05,22:25:35.000,309,11034410,12685,0,1667687134,13142.554565549995,59.20768674000283,53605.27325928001 2022-11-05,22:25:36.000,309,11034408,12725,0,1667687135,13142.5882471,59.25703064999834,53605.25928504 2022-11-05,22:25:37.000,309,11034429,12805,0,1667687136,13142.52088399999,59.221785000001546,53605.315182 2022-11-05,22:25:38.000,309,11034358,12365,0,1667687137,13142.433311969995,59.29932543000177,53605.231336560006 2022-11-05,22:25:39.000,309,11034439,12805,0,1667687138,13142.453520899995,59.271128910004336,53605.315182 2022-11-05,22:25:40.000,309,11034408,12525,0,1667687139,13142.39963041999,59.31342369000049,53605.25229792001 2022-11-05,22:25:41.000,309,11034442,12725,0,1667687140,13142.312058389994,59.29932543000177,53605.17543960001 2022-11-05,22:25:42.000,309,11034406,12685,0,1667687141,13142.33900362999,59.34162020999793,53605.2453108 2022-11-05,22:25:43.000,309,11034403,12805,0,1667687142,13142.33900362999,59.30637456000113,53605.25229792001 2022-11-05,22:25:44.000,309,11034397,12965,0,1667687143,13142.31879469999,59.34866934000456,53605.2453108 2022-11-05,22:25:45.000,309,11034414,12605,0,1667687144,13142.244695289999,59.33457107999857,53605.25928504 2022-11-05,22:25:46.000,309,11034459,12925,0,1667687145,13142.224486359999,59.35571847000392,53605.27325928001 2022-11-05,22:25:47.000,309,11034390,12485,0,1667687146,13142.184068499999,59.31342369000049,53605.2453108 2022-11-05,22:25:48.000,309,11034450,12565,0,1667687147,13142.136914329989,59.35571847000392,53605.2453108 2022-11-05,22:25:49.000,309,11034443,12765,0,1667687148,13142.042605989998,59.31342369000049,53605.16845248 2022-11-05,22:25:50.000,309,11034416,12605,0,1667687149,13142.015660749988,59.30637456000113,53605.182426720006 2022-11-05,22:25:51.000,309,11034416,12845,0,1667687150,13141.955033959988,59.29932543000177,53605.16845248 2022-11-05,22:25:52.000,309,11034406,12765,0,1667687151,13141.934825029988,59.29227630000241,53605.231336560006 2022-11-05,22:25:53.000,309,11034430,12965,0,1667687152,13141.887670859993,59.278178040003695,53605.19640096 2022-11-05,22:25:54.000,309,11034426,12605,0,1667687153,13141.766417279992,59.30637456000113,53605.161465360005 2022-11-05,22:25:55.000,309,11034417,12725,0,1667687154,13141.752944660002,59.285227170003054,53605.14749112 2022-11-05,22:25:56.000,309,11034408,12685,0,1667687155,13141.699054179997,59.30637456000113,53605.20338808001 2022-11-05,22:25:57.000,309,11034412,12765,0,1667687156,13141.665372629992,59.29932543000177,53605.161465360005 2022-11-05,22:25:58.000,309,11034401,12725,0,1667687157,13141.604745839992,59.32752194999921,53605.13351688001 2022-11-05,22:25:59.000,309,11034388,12605,0,1667687158,13141.550855360001,59.285227170003054,53605.20338808001 2022-11-05,22:26:00.000,309,11034407,12685,0,1667687159,13141.510437500001,59.30637456000113,53605.18941384 2022-11-05,22:26:01.000,309,11034450,12685,0,1667687160,13141.463283329991,59.29932543000177,53605.15447824001 2022-11-05,22:26:02.000,309,11034443,12685,0,1667687161,13141.395920229996,59.34162020999793,53605.05665856001 2022-11-05,22:26:03.000,309,11034419,12885,0,1667687162,13141.315084509995,59.33457107999857,53605.063645680006 2022-11-05,22:26:04.000,309,11034384,12605,0,1667687163,13141.32855713,59.35571847000392,53605.05665856001 2022-11-05,22:26:05.000,309,11034417,12685,0,1667687164,13141.3083482,59.376865860002,53605.063645680006 2022-11-05,22:26:06.000,309,11034404,12725,0,1667687165,13141.20056723999,59.39096412000072,53605.0706328 2022-11-05,22:26:07.000,309,11034412,12805,0,1667687166,13141.20056723999,59.39096412000072,53605.10556840001 2022-11-05,22:26:08.000,309,11034446,12605,0,1667687167,13141.025423179999,59.44030803000351,53604.95883888 2022-11-05,22:26:09.000,309,11034412,12605,0,1667687168,13140.971532699994,59.44030803000351,53604.95883888 2022-11-05,22:26:10.000,309,11034448,12765,0,1667687169,13140.985005319999,59.50375019999774,53604.895954800006 2022-11-05,22:26:11.000,309,11034393,12685,0,1667687170,13140.931114839994,59.50375019999774,53604.85403208 2022-11-05,22:26:12.000,309,11034420,12525,0,1667687171,13140.883960669998,59.517848460003734,53604.88198056 2022-11-05,22:26:13.000,309,11034420,12645,0,1667687172,13140.769443399993,59.48260280999966,53604.874993440004 2022-11-05,22:26:14.000,309,11034445,12685,0,1667687173,13140.803124949998,59.54604498000117,53604.92390328 2022-11-05,22:26:15.000,309,11034434,12765,0,1667687174,13140.776179709988,59.55309411000053,53604.95185176 2022-11-05,22:26:16.000,309,11034375,12845,0,1667687175,13140.749234469993,59.54604498000117,53604.88198056 2022-11-05,22:26:17.000,309,11034400,12765,0,1667687176,13140.661662439998,59.56719236999925,53604.84005784001 2022-11-05,22:26:18.000,309,11034436,12565,0,1667687177,13140.601035649997,59.60243802000332,53604.78416088 2022-11-05,22:26:19.000,309,11034441,12645,0,1667687178,13140.540408859997,59.56719236999925,53604.79813512001 2022-11-05,22:26:20.000,309,11034447,12605,0,1667687179,13140.486518379992,59.56719236999925,53604.81909648001 2022-11-05,22:26:21.000,309,11034432,12645,0,1667687180,13140.459573139997,59.55309411000053,53604.76319952 2022-11-05,22:26:22.000,309,11034378,12845,0,1667687181,13140.398946349997,59.57424149999861,53604.78416088 2022-11-05,22:26:23.000,309,11034395,12645,0,1667687182,13140.412418970001,59.52489759000309,53604.74922528001 2022-11-05,22:26:24.000,309,11034432,12845,0,1667687183,13140.351792180001,59.55309411000053,53604.728263920006 2022-11-05,22:26:25.000,309,11034405,13085,0,1667687184,13140.324846939991,59.49670106999838,53604.73525104 2022-11-05,22:26:26.000,309,11034399,12725,0,1667687185,13140.18338442999,59.4755536800003,53604.63044424001 2022-11-05,22:26:27.000,309,11034425,12645,0,1667687186,13140.25074753,59.447357160002866,53604.67236696001 2022-11-05,22:26:28.000,309,11034464,12645,0,1667687187,13140.18338442999,59.44030803000351,53604.69332832 2022-11-05,22:26:29.000,309,11034429,12525,0,1667687188,13140.196857049996,59.405062379999436,53604.66537984 2022-11-05,22:26:30.000,309,11034439,12645,0,1667687189,13140.10254870999,59.398013250000076,53604.60249576001 2022-11-05,22:26:31.000,309,11034389,13045,0,1667687190,13140.19012074,59.398013250000076,53604.63743136 2022-11-05,22:26:32.000,309,11034404,12765,0,1667687191,13140.10928502,59.38391499000136,53604.61647 2022-11-05,22:26:33.000,309,11034426,12645,0,1667687192,13140.10928502,59.376865860002,53604.63044424001 2022-11-05,22:26:34.000,309,11034459,12765,0,1667687193,13140.10254870999,59.35571847000392,53604.55358592001 2022-11-05,22:26:35.000,309,11034452,12685,0,1667687194,13140.014976679995,59.39096412000072,53604.56756016 2022-11-05,22:26:36.000,309,11034433,12685,0,1667687195,13139.94087726999,59.33457107999857,53604.57454728 2022-11-05,22:26:37.000,309,11034396,12845,0,1667687196,13139.90719572,59.36981673000264,53604.5465988 2022-11-05,22:26:38.000,309,11034414,12885,0,1667687197,13139.86677786,59.34162020999793,53604.56756016 2022-11-05,22:26:39.000,309,11034393,12765,0,1667687198,13139.853305239994,59.36276760000328,53604.490701840004 2022-11-05,22:26:40.000,309,11034382,12605,0,1667687199,13139.873514169994,59.36276760000328,53604.49768896 2022-11-05,22:26:41.000,309,11034435,12685,0,1667687200,13139.77920582999,59.36981673000264,53604.46275336001 2022-11-05,22:26:42.000,309,11034398,12805,0,1667687201,13139.79941475999,59.35571847000392,53604.50467608001 2022-11-05,22:26:43.000,309,11034435,12805,0,1667687202,13139.718579039989,59.35571847000392,53604.45576624 2022-11-05,22:26:44.000,309,11034433,12685,0,1667687203,13139.725315349999,59.398013250000076,53604.49768896 2022-11-05,22:26:45.000,309,11034439,12845,0,1667687204,13139.725315349999,59.398013250000076,53604.42083064 2022-11-05,22:26:46.000,309,11034438,12685,0,1667687205,13139.691633799994,59.412111509998795,53604.44877912 2022-11-05,22:26:47.000,309,11034410,12805,0,1667687206,13139.725315349999,59.39096412000072,53604.46275336001 2022-11-05,22:26:48.000,309,11034426,12725,0,1667687207,13139.698370109989,59.43325890000415,53604.46974048 2022-11-05,22:26:49.000,309,11034421,12605,0,1667687208,13139.644479629998,59.44030803000351,53604.43480488001 2022-11-05,22:26:50.000,309,11034435,12765,0,1667687209,13139.617534389989,59.42620977000479,53604.39986928 2022-11-05,22:26:51.000,309,11034430,12645,0,1667687210,13139.597325459988,59.468504550000944,53604.392882160006 2022-11-05,22:26:52.000,309,11034403,12885,0,1667687211,13139.536698669988,59.52489759000309,53604.35095944 2022-11-05,22:26:53.000,309,11034400,12605,0,1667687212,13139.516489739988,59.49670106999838,53604.371920800004 2022-11-05,22:26:54.000,309,11034432,12725,0,1667687213,13139.529962359993,59.55309411000053,53604.38589504001 2022-11-05,22:26:55.000,309,11034451,12925,0,1667687214,13139.496280810003,59.48965193999902,53604.35095944 2022-11-05,22:26:56.000,309,11034421,12845,0,1667687215,13139.455862950002,59.517848460003734,53604.35095944 2022-11-05,22:26:57.000,309,11034423,12765,0,1667687216,13139.476071880003,59.52489759000309,53604.33698520001 2022-11-05,22:26:58.000,309,11034410,12525,0,1667687217,13139.435654020002,59.53194672000245,53604.3020496 2022-11-05,22:26:59.000,309,11034387,12805,0,1667687218,13139.422181399997,59.54604498000117,53604.25313976 2022-11-05,22:27:00.000,309,11034371,12725,0,1667687219,13139.401972469997,59.59538889000396,53604.225191280006 2022-11-05,22:27:01.000,309,11034415,12885,0,1667687220,13139.455862950002,59.581290629997966,53604.25313976 2022-11-05,22:27:02.000,309,11034418,12965,0,1667687221,13139.435654020002,59.60948715000268,53604.23916552 2022-11-05,22:27:03.000,309,11034421,12805,0,1667687222,13139.442390329998,59.59538889000396,53604.26012688 2022-11-05,22:27:04.000,309,11034436,12645,0,1667687223,13139.422181399997,59.60948715000268,53604.25313976 2022-11-05,22:27:05.000,309,11034408,12805,0,1667687224,13139.415445090002,59.59538889000396,53604.225191280006 2022-11-05,22:27:06.000,309,11034445,12885,0,1667687225,13139.422181399997,59.60243802000332,53604.225191280006 2022-11-05,22:27:07.000,309,11034410,12765,0,1667687226,13139.375027230002,59.630634540000756,53604.19724280001 2022-11-05,22:27:08.000,309,11034423,12565,0,1667687227,13139.368290919992,59.637683670000115,53604.16929432001 2022-11-05,22:27:09.000,309,11034423,12685,0,1667687228,13139.307664129992,59.644732799999474,53604.106410240005 2022-11-05,22:27:10.000,309,11034410,12685,0,1667687229,13139.253773650002,59.637683670000115,53604.09942312001 2022-11-05,22:27:11.000,309,11034400,12565,0,1667687230,13139.341345679997,59.630634540000756,53604.08544888 2022-11-05,22:27:12.000,309,11034437,12605,0,1667687231,13139.368290919992,59.66588019000483,53604.1623072 2022-11-05,22:27:13.000,309,11034421,12565,0,1667687232,13139.341345679997,59.65178192999883,53604.12038448 2022-11-05,22:27:14.000,309,11034437,12885,0,1667687233,13139.300927819997,59.65883105999819,53604.06448752 2022-11-05,22:27:15.000,309,11034398,12725,0,1667687234,13139.300927819997,59.61653628000204,53604.02955192001 2022-11-05,22:27:16.000,309,11034426,12965,0,1667687235,13139.247037339992,59.65883105999819,53604.008590560006 2022-11-05,22:27:17.000,309,11034379,12885,0,1667687236,13139.273982580002,59.637683670000115,53604.07846176001 2022-11-05,22:27:18.000,309,11034379,12645,0,1667687237,13139.273982580002,59.65883105999819,53604.02955192001 2022-11-05,22:27:19.000,309,11034403,12765,0,1667687238,13139.287455199992,59.60948715000268,53604.01557768 2022-11-05,22:27:20.000,309,11034395,12765,0,1667687239,13139.314400440002,59.65883105999819,53603.97365496 2022-11-05,22:27:21.000,309,11034426,12845,0,1667687240,13139.294191510002,59.6235854100014,53603.96666784 2022-11-05,22:27:22.000,309,11034461,12765,0,1667687241,13139.240301029997,59.687027580002905,53603.9526936 2022-11-05,22:27:23.000,309,11034411,12925,0,1667687242,13139.253773650002,59.66588019000483,53603.99461632 2022-11-05,22:27:24.000,309,11034391,12885,0,1667687243,13139.199883169997,59.71522410000034,53603.93173224001 2022-11-05,22:27:25.000,309,11034419,12725,0,1667687244,13139.159465309996,59.679978450003546,53603.83391256001 2022-11-05,22:27:26.000,309,11034406,12765,0,1667687245,13139.220092099997,59.70112584000162,53603.89679664 2022-11-05,22:27:27.000,309,11034464,12725,0,1667687246,13139.213355790002,59.67292932000419,53603.87583528 2022-11-05,22:27:28.000,309,11034422,12965,0,1667687247,13139.220092099997,59.65178192999883,53603.89679664 2022-11-05,22:27:29.000,309,11034394,12885,0,1667687248,13139.247037339992,59.70112584000162,53603.889809520006 2022-11-05,22:27:30.000,309,11034433,12605,0,1667687249,13139.179674239997,59.679978450003546,53603.79198984001 2022-11-05,22:27:31.000,309,11034459,12565,0,1667687250,13139.253773650002,59.70112584000162,53603.79198984001 2022-11-05,22:27:32.000,309,11034405,12605,0,1667687251,13139.199883169997,59.75046975000441,53603.79198984001 2022-11-05,22:27:33.000,309,11034372,12765,0,1667687252,13139.247037339992,59.74342061999778,53603.78500272 2022-11-05,22:27:34.000,309,11034399,12565,0,1667687253,13139.287455199992,59.74342061999778,53603.7780156 2022-11-05,22:27:35.000,309,11034430,12925,0,1667687254,13139.314400440002,59.73637148999842,53603.74308000001 2022-11-05,22:27:36.000,309,11034410,12365,0,1667687255,13139.327873059992,59.73637148999842,53603.771028480005 2022-11-05,22:27:37.000,309,11034461,12965,0,1667687256,13139.273982580002,59.71522410000034,53603.701157280004 2022-11-05,22:27:38.000,309,11034390,12805,0,1667687257,13139.287455199992,59.75046975000441,53603.75006712 2022-11-05,22:27:39.000,309,11034426,12965,0,1667687258,13139.273982580002,59.7222732299997,53603.6382732 2022-11-05,22:27:40.000,309,11034396,12605,0,1667687259,13139.287455199992,59.7222732299997,53603.71513152001 2022-11-05,22:27:41.000,309,11034412,12765,0,1667687260,13139.240301029997,59.77161714000249,53603.58936336 2022-11-05,22:27:42.000,309,11034429,12685,0,1667687261,13139.327873059992,59.75046975000441,53603.66622168001 2022-11-05,22:27:43.000,309,11034421,12605,0,1667687262,13139.334609370002,59.75751888000377,53603.68718304 2022-11-05,22:27:44.000,309,11034417,12565,0,1667687263,13139.321136749997,59.73637148999842,53603.7081444 2022-11-05,22:27:45.000,309,11034429,12925,0,1667687264,13139.361554609997,59.72932235999906,53603.68718304 2022-11-05,22:27:46.000,309,11034415,12805,0,1667687265,13139.321136749997,59.74342061999778,53603.62429896001 2022-11-05,22:27:47.000,309,11034458,12605,0,1667687266,13139.307664129992,59.77866627000185,53603.58936336 2022-11-05,22:27:48.000,309,11034392,12805,0,1667687267,13139.327873059992,59.813911919998645,53603.56141488 2022-11-05,22:27:49.000,309,11034422,12365,0,1667687268,13139.348081989992,59.77866627000185,53603.54045352 2022-11-05,22:27:50.000,309,11034394,12725,0,1667687269,13139.307664129992,59.79981365999993,53603.54744064001 2022-11-05,22:27:51.000,309,11034392,12805,0,1667687270,13139.415445090002,59.76456801000313,53603.57538912001 2022-11-05,22:27:52.000,309,11034407,12765,0,1667687271,13139.435654020002,59.77866627000185,53603.54744064001 2022-11-05,22:27:53.000,309,11034412,12685,0,1667687272,13139.408708779993,59.79981365999993,53603.52647928001 2022-11-05,22:27:54.000,309,11034410,12605,0,1667687273,13139.401972469997,59.813911919998645,53603.59635048001 2022-11-05,22:27:55.000,309,11034404,12845,0,1667687274,13139.449126639993,59.78571540000121,53603.51949216 2022-11-05,22:27:56.000,309,11034459,12725,0,1667687275,13139.401972469997,59.835059310004,53603.49853080001 2022-11-05,22:27:57.000,309,11034408,12605,0,1667687276,13139.422181399997,59.820961049998004,53603.505517920006 2022-11-05,22:27:58.000,309,11034439,12685,0,1667687277,13139.408708779993,59.82801018000464,53603.49853080001 2022-11-05,22:27:59.000,309,11034371,12725,0,1667687278,13139.476071880003,59.813911919998645,53603.533466400004 2022-11-05,22:28:00.000,309,11034400,12525,0,1667687279,13139.422181399997,59.820961049998004,53603.47058232 2022-11-05,22:28:01.000,309,11034441,12925,0,1667687280,13139.509753429993,59.79276453000057,53603.51250504 2022-11-05,22:28:02.000,309,11034432,12645,0,1667687281,13139.401972469997,59.77866627000185,53603.37974976001 2022-11-05,22:28:03.000,309,11034459,12605,0,1667687282,13139.489544499993,59.79276453000057,53603.47058232 2022-11-05,22:28:04.000,309,11034407,12805,0,1667687283,13139.509753429993,59.820961049998004,53603.45660808001 2022-11-05,22:28:05.000,309,11034398,12685,0,1667687284,13139.496280810003,59.78571540000121,53603.42167248 2022-11-05,22:28:06.000,309,11034422,12885,0,1667687285,13139.503017119998,59.820961049998004,53603.435646720005 2022-11-05,22:28:07.000,309,11034367,12605,0,1667687286,13139.509753429993,59.79276453000057,53603.42167248 2022-11-05,22:28:08.000,309,11034445,12685,0,1667687287,13139.523226049998,59.820961049998004,53603.45660808001 2022-11-05,22:28:09.000,309,11034406,12845,0,1667687288,13139.516489739988,59.78571540000121,53603.42865960001 2022-11-05,22:28:10.000,309,11034438,12725,0,1667687289,13139.523226049998,59.79276453000057,53603.386736880006 2022-11-05,22:28:11.000,309,11034456,12565,0,1667687290,13139.388499849993,59.75751888000377,53603.337827040006 2022-11-05,22:28:12.000,309,11034405,12765,0,1667687291,13139.428917709993,59.78571540000121,53603.33083992001 2022-11-05,22:28:13.000,309,11034407,12765,0,1667687292,13139.516489739988,59.77161714000249,53603.34481416 2022-11-05,22:28:14.000,309,11034410,12445,0,1667687293,13139.523226049998,59.806862789999286,53603.34481416 2022-11-05,22:28:15.000,309,11034401,12845,0,1667687294,13139.529962359993,59.806862789999286,53603.35180128 2022-11-05,22:28:16.000,309,11034418,12845,0,1667687295,13139.529962359993,59.82801018000464,53603.386736880006 2022-11-05,22:28:17.000,309,11034440,12965,0,1667687296,13139.503017119998,59.79276453000057,53603.37276264 2022-11-05,22:28:18.000,309,11034391,12765,0,1667687297,13139.408708779993,59.835059310004,53603.316865680004 2022-11-05,22:28:19.000,309,11034475,12765,0,1667687298,13139.462599259998,59.813911919998645,53603.316865680004 2022-11-05,22:28:20.000,309,11034430,12525,0,1667687299,13139.476071880003,59.835059310004,53603.386736880006 2022-11-05,22:28:21.000,309,11034417,12765,0,1667687300,13139.469335569993,59.820961049998004,53603.337827040006 2022-11-05,22:28:22.000,309,11034462,12805,0,1667687301,13139.422181399997,59.84210844000336,53603.386736880006 2022-11-05,22:28:23.000,309,11034447,12565,0,1667687302,13139.469335569993,59.78571540000121,53603.34481416 2022-11-05,22:28:24.000,309,11034430,12645,0,1667687303,13139.482808189998,59.78571540000121,53603.337827040006 2022-11-05,22:28:25.000,309,11034389,12805,0,1667687304,13139.509753429993,59.806862789999286,53603.316865680004 2022-11-05,22:28:26.000,309,11034415,12565,0,1667687305,13139.476071880003,59.77161714000249,53603.27494296 2022-11-05,22:28:27.000,309,11034426,12765,0,1667687306,13139.469335569993,59.77866627000185,53603.198084640004 2022-11-05,22:28:28.000,309,11034428,12885,0,1667687307,13139.482808189998,59.813911919998645,53603.28891720001 2022-11-05,22:28:29.000,309,11034427,12765,0,1667687308,13139.516489739988,59.79981365999993,53603.30987856001 2022-11-05,22:28:30.000,309,11034409,12645,0,1667687309,13139.489544499993,59.79276453000057,53603.27494296 2022-11-05,22:28:31.000,309,11034372,12685,0,1667687310,13139.516489739988,59.77866627000185,53603.267955840005 2022-11-05,22:28:32.000,309,11034448,12725,0,1667687311,13139.476071880003,59.75751888000377,53603.30987856001 2022-11-05,22:28:33.000,309,11034439,12685,0,1667687312,13139.496280810003,59.73637148999842,53603.24699448 2022-11-05,22:28:34.000,309,11034414,12605,0,1667687313,13139.408708779993,59.75046975000441,53603.26096872001 2022-11-05,22:28:35.000,309,11034422,12605,0,1667687314,13139.428917709993,59.79276453000057,53603.22603312 2022-11-05,22:28:36.000,309,11034438,12525,0,1667687315,13139.503017119998,59.75046975000441,53603.2539816 2022-11-05,22:28:37.000,309,11034452,12685,0,1667687316,13139.442390329998,59.7222732299997,53603.170136160006 2022-11-05,22:28:38.000,309,11034436,12525,0,1667687317,13139.401972469997,59.75046975000441,53603.24000736001 2022-11-05,22:28:39.000,309,11034395,12805,0,1667687318,13139.401972469997,59.74342061999778,53603.24000736001 2022-11-05,22:28:40.000,309,11034427,12805,0,1667687319,13139.368290919992,59.77161714000249,53603.170136160006 2022-11-05,22:28:41.000,309,11034441,12645,0,1667687320,13139.408708779993,59.71522410000034,53603.29590432 2022-11-05,22:28:42.000,309,11034416,12605,0,1667687321,13139.381763539997,59.70112584000162,53603.219046000006 2022-11-05,22:28:43.000,309,11034442,12445,0,1667687322,13139.361554609997,59.75046975000441,53603.17712328 2022-11-05,22:28:44.000,309,11034411,12885,0,1667687323,13139.354818300002,59.70817497000098,53603.24000736001 2022-11-05,22:28:45.000,309,11034418,12685,0,1667687324,13139.401972469997,59.679978450003546,53603.20507176 2022-11-05,22:28:46.000,309,11034415,12885,0,1667687325,13139.375027230002,59.65178192999883,53603.170136160006 2022-11-05,22:28:47.000,309,11034395,12605,0,1667687326,13139.348081989992,59.67292932000419,53603.17712328 2022-11-05,22:28:48.000,309,11034433,12685,0,1667687327,13139.341345679997,59.644732799999474,53603.22603312 2022-11-05,22:28:49.000,309,11034411,12725,0,1667687328,13139.321136749997,59.679978450003546,53603.21205888001 2022-11-05,22:28:50.000,309,11034434,12685,0,1667687329,13139.294191510002,59.644732799999474,53603.22603312 2022-11-05,22:28:51.000,309,11034474,12765,0,1667687330,13139.267246269992,59.66588019000483,53603.14218768001 2022-11-05,22:28:52.000,309,11034410,12725,0,1667687331,13139.287455199992,59.65178192999883,53603.15616192 2022-11-05,22:28:53.000,309,11034414,12685,0,1667687332,13139.273982580002,59.644732799999474,53603.198084640004 2022-11-05,22:28:54.000,309,11034414,12885,0,1667687333,13139.233564720002,59.67292932000419,53603.1841104 2022-11-05,22:28:55.000,309,11034354,12725,0,1667687334,13139.260509959997,59.60948715000268,53603.267955840005 2022-11-05,22:28:56.000,309,11034430,12725,0,1667687335,13139.132520070001,59.59538889000396,53603.21205888001 2022-11-05,22:28:57.000,309,11034411,12605,0,1667687336,13139.186410549992,59.59538889000396,53603.19109752001 2022-11-05,22:28:58.000,309,11034455,12725,0,1667687337,13139.166201619992,59.581290629997966,53603.24000736001 2022-11-05,22:28:59.000,309,11034440,12765,0,1667687338,13139.166201619992,59.5883397600046,53603.20507176 2022-11-05,22:29:00.000,309,11034430,12605,0,1667687339,13139.139256379996,59.56014323999989,53603.1841104 2022-11-05,22:29:01.000,309,11034461,12685,0,1667687340,13139.159465309996,59.56719236999925,53603.22603312 2022-11-05,22:29:02.000,309,11034452,12845,0,1667687341,13139.119047449996,59.52489759000309,53603.219046000006 2022-11-05,22:29:03.000,309,11034375,12645,0,1667687342,13139.145992689992,59.52489759000309,53603.2539816 2022-11-05,22:29:04.000,309,11034398,12725,0,1667687343,13139.112311140001,59.517848460003734,53603.26096872001 2022-11-05,22:29:05.000,309,11034427,12805,0,1667687344,13139.092102210001,59.517848460003734,53603.219046000006 2022-11-05,22:29:06.000,309,11034461,12605,0,1667687345,13139.078629589996,59.53194672000245,53603.2539816 2022-11-05,22:29:07.000,309,11034443,12845,0,1667687346,13139.01126649,59.56014323999989,53603.100264960005 2022-11-05,22:29:08.000,309,11034398,12525,0,1667687347,13139.112311140001,59.54604498000117,53603.23302024 2022-11-05,22:29:09.000,309,11034456,12925,0,1667687348,13139.145992689992,59.50375019999774,53603.23302024 2022-11-05,22:29:10.000,309,11034460,12605,0,1667687349,13139.132520070001,59.54604498000117,53603.28891720001 2022-11-05,22:29:11.000,309,11034399,12645,0,1667687350,13139.166201619992,59.54604498000117,53603.29590432 2022-11-05,22:29:12.000,309,11034445,12725,0,1667687351,13139.098838519996,59.53194672000245,53603.198084640004 2022-11-05,22:29:13.000,309,11034470,12485,0,1667687352,13139.071893280001,59.54604498000117,53603.1841104 2022-11-05,22:29:14.000,309,11034447,12845,0,1667687353,13139.159465309996,59.517848460003734,53603.24000736001 2022-11-05,22:29:15.000,309,11034412,12685,0,1667687354,13139.159465309996,59.54604498000117,53603.27494296 2022-11-05,22:29:16.000,309,11034427,12845,0,1667687355,13139.098838519996,59.53194672000245,53603.267955840005 2022-11-05,22:29:17.000,309,11034437,12725,0,1667687356,13139.152729000001,59.53899585000181,53603.29590432 2022-11-05,22:29:18.000,309,11034429,12685,0,1667687357,13139.193146860001,59.54604498000117,53603.34481416 2022-11-05,22:29:19.000,309,11034385,12485,0,1667687358,13139.206619479992,59.53194672000245,53603.35180128 2022-11-05,22:29:20.000,309,11034450,12565,0,1667687359,13139.220092099997,59.517848460003734,53603.393724 2022-11-05,22:29:21.000,309,11034426,12685,0,1667687360,13139.226828409992,59.48965193999902,53603.33083992001 2022-11-05,22:29:22.000,309,11034437,12525,0,1667687361,13139.226828409992,59.510799330004374,53603.3238528 2022-11-05,22:29:23.000,309,11034425,12645,0,1667687362,13139.233564720002,59.49670106999838,53603.40071112 2022-11-05,22:29:24.000,309,11034458,12925,0,1667687363,13139.247037339992,59.4755536800003,53603.35180128 2022-11-05,22:29:25.000,309,11034414,12805,0,1667687364,13139.253773650002,59.48965193999902,53603.35180128 2022-11-05,22:29:26.000,309,11034472,12645,0,1667687365,13139.354818300002,59.48260280999966,53603.41468536 2022-11-05,22:29:27.000,309,11034424,12565,0,1667687366,13139.408708779993,59.48260280999966,53603.42865960001 2022-11-05,22:29:28.000,309,11034418,12685,0,1667687367,13139.381763539997,59.50375019999774,53603.40071112 2022-11-05,22:29:29.000,309,11034441,12685,0,1667687368,13139.388499849993,59.49670106999838,53603.41468536 2022-11-05,22:29:30.000,309,11034439,12645,0,1667687369,13139.368290919992,59.4755536800003,53603.35878840001 2022-11-05,22:29:31.000,309,11034441,12485,0,1667687370,13139.354818300002,59.468504550000944,53603.29590432 2022-11-05,22:29:32.000,309,11034479,13085,0,1667687371,13139.476071880003,59.468504550000944,53603.386736880006 2022-11-05,22:29:33.000,309,11034461,12685,0,1667687372,13139.455862950002,59.44030803000351,53603.435646720005 2022-11-05,22:29:34.000,309,11034415,12805,0,1667687373,13139.469335569993,59.447357160002866,53603.45660808001 2022-11-05,22:29:35.000,309,11034437,12685,0,1667687374,13139.516489739988,59.468504550000944,53603.533466400004 2022-11-05,22:29:36.000,309,11034408,12605,0,1667687375,13139.556907599988,59.4755536800003,53603.52647928001 2022-11-05,22:29:37.000,309,11034441,12725,0,1667687376,13139.556907599988,59.50375019999774,53603.51949216 2022-11-05,22:29:38.000,309,11034464,12725,0,1667687377,13139.563643909998,59.49670106999838,53603.52647928001 2022-11-05,22:29:39.000,309,11034439,12685,0,1667687378,13139.570380219993,59.48260280999966,53603.505517920006 2022-11-05,22:29:40.000,309,11034415,12405,0,1667687379,13139.610798079993,59.4755536800003,53603.51250504 2022-11-05,22:29:41.000,309,11034430,12645,0,1667687380,13139.597325459988,59.48965193999902,53603.57538912001 2022-11-05,22:29:42.000,309,11034424,12685,0,1667687381,13139.617534389989,59.48260280999966,53603.603337600005 2022-11-05,22:29:43.000,309,11034468,12845,0,1667687382,13139.657952249989,59.517848460003734,53603.554427760006 2022-11-05,22:29:44.000,309,11034419,12805,0,1667687383,13139.664688559998,59.517848460003734,53603.51250504 2022-11-05,22:29:45.000,309,11034427,12765,0,1667687384,13139.711842729994,59.52489759000309,53603.63128608 2022-11-05,22:29:46.000,309,11034467,12565,0,1667687385,13139.732051659994,59.48965193999902,53603.61032472 2022-11-05,22:29:47.000,309,11034427,12805,0,1667687386,13139.725315349999,59.48965193999902,53603.65923456 2022-11-05,22:29:48.000,309,11034449,12685,0,1667687387,13139.79941475999,59.53194672000245,53603.64526032001 2022-11-05,22:29:49.000,309,11034406,12645,0,1667687388,13139.806151069999,59.50375019999774,53603.65923456 2022-11-05,22:29:50.000,309,11034416,12765,0,1667687389,13139.84656893,59.447357160002866,53603.74308000001 2022-11-05,22:29:51.000,309,11034423,12485,0,1667687390,13139.82636,59.447357160002866,53603.69417016001 2022-11-05,22:29:52.000,309,11034457,12805,0,1667687391,13139.873514169994,59.405062379999436,53603.80596408 2022-11-05,22:29:53.000,309,11034467,12605,0,1667687392,13139.893723099995,59.39096412000072,53603.79198984001 2022-11-05,22:29:54.000,309,11034430,12765,0,1667687393,13139.934140959995,59.39096412000072,53603.79198984001 2022-11-05,22:29:55.000,309,11034461,12605,0,1667687394,13139.954349889995,59.36276760000328,53603.74308000001 2022-11-05,22:29:56.000,309,11034433,12805,0,1667687395,13139.98803144,59.36981673000264,53603.75006712 2022-11-05,22:29:57.000,309,11034409,12765,0,1667687396,13139.98129512999,59.32047281999985,53603.819938320004 2022-11-05,22:29:58.000,309,11034445,12605,0,1667687397,13140.014976679995,59.32752194999921,53603.83391256001 2022-11-05,22:29:59.000,309,11034412,12725,0,1667687398,13140.06213084999,59.2640797799977,53603.85487392 2022-11-05,22:30:00.000,309,11034449,12925,0,1667687399,13140.06886716,59.31342369000049,53603.86186104001 2022-11-05,22:30:01.000,309,11034429,12765,0,1667687400,13140.10254870999,59.278178040003695,53603.88282240001 2022-11-05,22:30:02.000,309,11034404,12925,0,1667687401,13140.14970288,59.278178040003695,53603.80596408 2022-11-05,22:30:03.000,309,11034390,12605,0,1667687402,13140.16317549999,59.29227630000241,53603.83391256001 2022-11-05,22:30:04.000,309,11034396,12845,0,1667687403,13140.14296656999,59.32047281999985,53603.86186104001 2022-11-05,22:30:05.000,309,11034407,12605,0,1667687404,13140.136230259996,59.30637456000113,53603.93173224001 2022-11-05,22:30:06.000,309,11034455,12685,0,1667687405,13140.12949395,59.36981673000264,53603.868848160004 2022-11-05,22:30:07.000,309,11034466,12925,0,1667687406,13140.217065979996,59.376865860002,53603.95968072001 2022-11-05,22:30:08.000,309,11034438,12805,0,1667687407,13140.223802289991,59.42620977000479,53603.89679664 2022-11-05,22:30:09.000,309,11034441,12645,0,1667687408,13140.2305386,59.419160639998154,53603.917758 2022-11-05,22:30:10.000,309,11034446,12845,0,1667687409,13140.217065979996,59.4755536800003,53603.89679664 2022-11-05,22:30:11.000,309,11034392,12685,0,1667687410,13140.217065979996,59.4755536800003,53603.95968072001 2022-11-05,22:30:12.000,309,11034413,12725,0,1667687411,13140.2305386,59.50375019999774,53603.97365496 2022-11-05,22:30:13.000,309,11034390,12725,0,1667687412,13140.244011219991,59.48260280999966,53603.9526936 2022-11-05,22:30:14.000,309,11034429,12685,0,1667687413,13140.16991181,59.56719236999925,53603.87583528 2022-11-05,22:30:15.000,309,11034414,12805,0,1667687414,13140.311374320001,59.48260280999966,53603.97365496 2022-11-05,22:30:16.000,309,11034418,12725,0,1667687415,13140.345055869991,59.53899585000181,53603.99461632 2022-11-05,22:30:17.000,309,11034410,12845,0,1667687416,13140.372001110001,59.517848460003734,53604.00160344001 2022-11-05,22:30:18.000,309,11034425,12725,0,1667687417,13140.365264799992,59.48965193999902,53604.0225648 2022-11-05,22:30:19.000,309,11034419,12645,0,1667687418,13140.365264799992,59.48260280999966,53604.0225648 2022-11-05,22:30:20.000,309,11034376,12605,0,1667687419,13140.385473729992,59.48260280999966,53604.01557768 2022-11-05,22:30:21.000,309,11034413,12765,0,1667687420,13140.372001110001,59.42620977000479,53604.008590560006 2022-11-05,22:30:22.000,309,11034389,12725,0,1667687421,13140.385473729992,59.419160639998154,53604.01557768 2022-11-05,22:30:23.000,309,11034422,12845,0,1667687422,13140.405682659992,59.38391499000136,53604.092436 2022-11-05,22:30:24.000,309,11034443,12685,0,1667687423,13140.452836830002,59.376865860002,53604.036539040004 2022-11-05,22:30:25.000,309,11034453,12645,0,1667687424,13140.499990999997,59.33457107999857,53604.07147464 2022-11-05,22:30:26.000,309,11034424,12725,0,1667687425,13140.392210040001,59.36276760000328,53603.9526936 2022-11-05,22:30:27.000,309,11034430,12645,0,1667687426,13140.452836830002,59.31342369000049,53604.06448752 2022-11-05,22:30:28.000,309,11034405,12605,0,1667687427,13140.473045760002,59.34866934000456,53604.05051328001 2022-11-05,22:30:29.000,309,11034407,12645,0,1667687428,13140.499990999997,59.29932543000177,53604.07846176001 2022-11-05,22:30:30.000,309,11034447,12605,0,1667687429,13140.473045760002,59.35571847000392,53604.106410240005 2022-11-05,22:30:31.000,309,11034416,12605,0,1667687430,13140.513463620002,59.33457107999857,53604.02955192001 2022-11-05,22:30:32.000,309,11034430,12805,0,1667687431,13140.560617789997,59.36276760000328,53604.11339736 2022-11-05,22:30:33.000,309,11034487,12725,0,1667687432,13140.540408859997,59.34866934000456,53604.092436 2022-11-05,22:30:34.000,309,11034481,12685,0,1667687433,13140.513463620002,59.376865860002,53604.05051328001 2022-11-05,22:30:35.000,309,11034425,12805,0,1667687434,13140.553881480002,59.36981673000264,53604.02955192001 2022-11-05,22:30:36.000,309,11034448,12485,0,1667687435,13140.473045760002,59.42620977000479,53603.89679664 2022-11-05,22:30:37.000,309,11034425,12605,0,1667687436,13140.580826719997,59.405062379999436,53604.057500400006 2022-11-05,22:30:38.000,309,11034401,12805,0,1667687437,13140.587563029992,59.44030803000351,53604.07147464 2022-11-05,22:30:39.000,309,11034418,12605,0,1667687438,13140.607771959993,59.419160639998154,53604.06448752 2022-11-05,22:30:40.000,309,11034401,12605,0,1667687439,13140.681871369998,59.48260280999966,53604.11339736 2022-11-05,22:30:41.000,309,11034384,12805,0,1667687440,13140.695343990003,59.48965193999902,53604.12038448 2022-11-05,22:30:42.000,309,11034385,12565,0,1667687441,13140.614508270002,59.517848460003734,53604.04352616 2022-11-05,22:30:43.000,309,11034445,12525,0,1667687442,13140.708816609993,59.50375019999774,53604.07147464 2022-11-05,22:30:44.000,309,11034407,12725,0,1667687443,13140.675135060003,59.55309411000053,53604.07147464 2022-11-05,22:30:45.000,309,11034437,12885,0,1667687444,13140.722289229998,59.48965193999902,53604.08544888 2022-11-05,22:30:46.000,309,11034451,12805,0,1667687445,13140.755970779988,59.52489759000309,53604.16929432001 2022-11-05,22:30:47.000,309,11034441,12925,0,1667687446,13140.796388639988,59.468504550000944,53604.14833296001 2022-11-05,22:30:48.000,309,11034402,12765,0,1667687447,13140.850279119994,59.468504550000944,53604.14833296001 2022-11-05,22:30:49.000,309,11034403,12605,0,1667687448,13140.850279119994,59.468504550000944,53604.2321784 2022-11-05,22:30:50.000,309,11034420,12685,0,1667687449,13140.850279119994,59.49670106999838,53604.12737160001 2022-11-05,22:30:51.000,309,11034398,12645,0,1667687450,13140.99847793999,59.447357160002866,53604.155320080004 2022-11-05,22:30:52.000,309,11034382,12765,0,1667687451,13140.883960669998,59.49670106999838,53604.12038448 2022-11-05,22:30:53.000,309,11034424,12725,0,1667687452,13140.99847793999,59.42620977000479,53604.155320080004 2022-11-05,22:30:54.000,309,11034426,12645,0,1667687453,13141.03889579999,59.412111509998795,53604.12737160001 2022-11-05,22:30:55.000,309,11034433,12725,0,1667687454,13141.03889579999,59.36276760000328,53604.14134584 2022-11-05,22:30:56.000,309,11034407,12805,0,1667687455,13140.97826900999,59.36276760000328,53604.155320080004 2022-11-05,22:30:57.000,309,11034405,12605,0,1667687456,13141.092786279994,59.32752194999921,53604.26711400001 2022-11-05,22:30:58.000,309,11034492,12725,0,1667687457,13141.01868686999,59.30637456000113,53604.19025568 2022-11-05,22:30:59.000,309,11034386,12645,0,1667687458,13141.052368419994,59.2640797799977,53604.21820416001 2022-11-05,22:31:00.000,309,11034387,12685,0,1667687459,13141.025423179999,59.29227630000241,53604.16929432001 2022-11-05,22:31:01.000,309,11034420,12805,0,1667687460,13141.09952258999,59.271128910004336,53604.21820416001 2022-11-05,22:31:02.000,309,11034459,12885,0,1667687461,13141.1062589,59.278178040003695,53604.21121704 2022-11-05,22:31:03.000,309,11034440,12845,0,1667687462,13141.112995209995,59.24998151999898,53604.23916552 2022-11-05,22:31:04.000,309,11034418,12645,0,1667687463,13141.12646783,59.24293238999962,53604.28807536 2022-11-05,22:31:05.000,309,11034448,12765,0,1667687464,13141.16014937999,59.221785000001546,53604.274101120005 2022-11-05,22:31:06.000,309,11034456,13045,0,1667687465,13141.112995209995,59.179490219998115,53604.24615264001 2022-11-05,22:31:07.000,309,11034450,12605,0,1667687466,13141.16688569,59.18653935000475,53604.2321784 2022-11-05,22:31:08.000,309,11034429,12885,0,1667687467,13141.16014937999,59.20063761000347,53604.21121704 2022-11-05,22:31:09.000,309,11034432,12965,0,1667687468,13141.11973151999,59.179490219998115,53604.21121704 2022-11-05,22:31:10.000,309,11034419,12605,0,1667687469,13141.09952258999,59.172441089998756,53604.19724280001 2022-11-05,22:31:11.000,309,11034426,12925,0,1667687470,13141.18709462,59.172441089998756,53604.3020496 2022-11-05,22:31:12.000,309,11034422,12805,0,1667687471,13141.16688569,59.20063761000347,53604.323010960004 2022-11-05,22:31:13.000,309,11034449,12965,0,1667687472,13141.153413069995,59.19358848000411,53604.32999808 2022-11-05,22:31:14.000,309,11034455,12725,0,1667687473,13141.12646783,59.15129370000068,53604.25313976 2022-11-05,22:31:15.000,309,11034423,12805,0,1667687474,13141.01868686999,59.179490219998115,53604.2321784 2022-11-05,22:31:16.000,309,11034432,12765,0,1667687475,13141.011950559994,59.235883260000264,53604.2321784 2022-11-05,22:31:17.000,309,11034362,12805,0,1667687476,13141.072577349994,59.221785000001546,53604.32999808 2022-11-05,22:31:18.000,309,11034438,12645,0,1667687477,13141.06584104,59.228834130000905,53604.29506248001 2022-11-05,22:31:19.000,309,11034411,12845,0,1667687478,13141.09952258999,59.172441089998756,53604.32999808 2022-11-05,22:31:20.000,309,11034397,12765,0,1667687479,13141.13994044999,59.221785000001546,53604.31602384001 2022-11-05,22:31:21.000,309,11034432,12605,0,1667687480,13141.153413069995,59.221785000001546,53604.343972320006 2022-11-05,22:31:22.000,309,11034428,12805,0,1667687481,13141.09952258999,59.21473587000219,53604.28807536 2022-11-05,22:31:23.000,309,11034427,12805,0,1667687482,13141.11973151999,59.18653935000475,53604.33698520001 2022-11-05,22:31:24.000,309,11034450,12965,0,1667687483,13141.092786279994,59.228834130000905,53604.35095944 2022-11-05,22:31:25.000,309,11034441,12765,0,1667687484,13141.16014937999,59.21473587000219,53604.36493368001 2022-11-05,22:31:26.000,309,11034423,12725,0,1667687485,13141.18035830999,59.221785000001546,53604.32999808 2022-11-05,22:31:27.000,309,11034425,12845,0,1667687486,13141.24098509999,59.18653935000475,53604.37890792 2022-11-05,22:31:28.000,309,11034448,12645,0,1667687487,13141.22751248,59.21473587000219,53604.4068564 2022-11-05,22:31:29.000,309,11034415,12845,0,1667687488,13141.26119402999,59.179490219998115,53604.43480488001 2022-11-05,22:31:30.000,309,11034435,12645,0,1667687489,13141.24772141,59.15129370000068,53604.43480488001 2022-11-05,22:31:31.000,309,11034432,12725,0,1667687490,13141.214039859995,59.179490219998115,53604.39986928 2022-11-05,22:31:32.000,309,11034433,12765,0,1667687491,13141.28813927,59.179490219998115,53604.4068564 2022-11-05,22:31:33.000,309,11034437,12805,0,1667687492,13141.28813927,59.13719544000196,53604.37890792 2022-11-05,22:31:34.000,309,11034424,12685,0,1667687493,13141.22077616999,59.18653935000475,53604.32999808 2022-11-05,22:31:35.000,309,11034443,12845,0,1667687494,13141.3083482,59.15129370000068,53604.42083064 2022-11-05,22:31:36.000,309,11034405,12765,0,1667687495,13141.355502369996,59.12309718000324,53604.45576624 2022-11-05,22:31:37.000,309,11034426,12605,0,1667687496,13141.34202974999,59.13719544000196,53604.43480488001 2022-11-05,22:31:38.000,309,11034444,12725,0,1667687497,13141.315084509995,59.08080239999981,53604.42083064 2022-11-05,22:31:39.000,309,11034438,12645,0,1667687498,13141.34876606,59.108998920004524,53604.46974048 2022-11-05,22:31:40.000,309,11034447,12645,0,1667687499,13141.315084509995,59.10194978999789,53604.41384352001 2022-11-05,22:31:41.000,309,11034465,12765,0,1667687500,13141.38244760999,59.07375327000045,53604.44877912 2022-11-05,22:31:42.000,309,11034401,12725,0,1667687501,13141.38918392,59.07375327000045,53604.48371472001 2022-11-05,22:31:43.000,309,11034415,12685,0,1667687502,13141.375711299996,59.059655010001734,53604.45576624 2022-11-05,22:31:44.000,309,11034385,12805,0,1667687503,13141.38918392,59.11604805000388,53604.511663200006 2022-11-05,22:31:45.000,309,11034447,12965,0,1667687504,13141.38918392,59.09490065999853,53604.511663200006 2022-11-05,22:31:46.000,309,11034460,12725,0,1667687505,13141.36897499,59.108998920004524,53604.560573040006 2022-11-05,22:31:47.000,309,11034450,12645,0,1667687506,13141.416129159996,59.045556750003016,53604.58153440001 2022-11-05,22:31:48.000,309,11034423,12685,0,1667687507,13141.40265653999,59.059655010001734,53604.51865032 2022-11-05,22:31:49.000,309,11034409,12685,0,1667687508,13141.44981071,59.045556750003016,53604.5465988 2022-11-05,22:31:50.000,309,11034457,12885,0,1667687509,13141.443074399991,59.02440935999766,53604.5465988 2022-11-05,22:31:51.000,309,11034410,12805,0,1667687510,13141.47001964,59.010311099998944,53604.58153440001 2022-11-05,22:31:52.000,309,11034407,12765,0,1667687511,13141.483492259991,58.98916371000087,53604.58153440001 2022-11-05,22:31:53.000,309,11034474,12645,0,1667687512,13141.510437500001,58.96096719000343,53604.61647 2022-11-05,22:31:54.000,309,11034462,12685,0,1667687513,13141.537382739996,58.93981979999808,53604.609482880005 2022-11-05,22:31:55.000,309,11034401,12645,0,1667687514,13141.564327979992,58.93981979999808,53604.560573040006 2022-11-05,22:31:56.000,309,11034455,12725,0,1667687515,13141.503701189991,58.93277066999872,53604.609482880005 2022-11-05,22:31:57.000,309,11034409,12565,0,1667687516,13141.510437500001,58.92572153999936,53604.63044424001 2022-11-05,22:31:58.000,309,11034449,12605,0,1667687517,13141.38918392,58.93981979999808,53604.53262456001 2022-11-05,22:31:59.000,309,11034439,12725,0,1667687518,13141.557591669996,58.93277066999872,53604.679354080006 2022-11-05,22:32:00.000,309,11034420,12965,0,1667687519,13141.537382739996,58.89047589000256,53604.70031544001 2022-11-05,22:32:01.000,309,11034434,12765,0,1667687520,13141.550855360001,58.89047589000256,53604.66537984 2022-11-05,22:32:02.000,309,11034406,12605,0,1667687521,13141.537382739996,58.89752502000192,53604.67236696001 2022-11-05,22:32:03.000,309,11034414,12725,0,1667687522,13141.523910119991,58.90457415000128,53604.69332832 2022-11-05,22:32:04.000,309,11034421,12605,0,1667687523,13141.557591669996,58.91162328000064,53604.66537984 2022-11-05,22:32:05.000,309,11034407,12765,0,1667687524,13141.523910119991,58.8834267600032,53604.58852152 2022-11-05,22:32:06.000,309,11034426,12445,0,1667687525,13141.544119049991,58.8834267600032,53604.70031544001 2022-11-05,22:32:07.000,309,11034427,12565,0,1667687526,13141.550855360001,58.89047589000256,53604.679354080006 2022-11-05,22:32:08.000,309,11034455,12805,0,1667687527,13141.611482150001,58.89752502000192,53604.71428968 2022-11-05,22:32:09.000,309,11034426,12805,0,1667687528,13141.571064290001,58.92572153999936,53604.69332832 2022-11-05,22:32:10.000,309,11034404,13005,0,1667687529,13141.598009529996,58.89047589000256,53604.73525104 2022-11-05,22:32:11.000,309,11034424,12725,0,1667687530,13141.645163699992,58.91162328000064,53604.707302560004 2022-11-05,22:32:12.000,309,11034418,12605,0,1667687531,13141.678845249997,58.90457415000128,53604.76319952 2022-11-05,22:32:13.000,309,11034387,12805,0,1667687532,13141.692317870002,58.8834267600032,53604.74223816 2022-11-05,22:32:14.000,309,11034421,12805,0,1667687533,13141.719263109997,58.89047589000256,53604.77018664001 2022-11-05,22:32:15.000,309,11034432,12765,0,1667687534,13141.773153590002,58.90457415000128,53604.791148 2022-11-05,22:32:16.000,309,11034449,13005,0,1667687535,13141.725999419992,58.89047589000256,53604.791148 2022-11-05,22:32:17.000,309,11034412,12565,0,1667687536,13141.719263109997,58.91867241,53604.80512224 2022-11-05,22:32:18.000,309,11034439,12605,0,1667687537,13141.820307759997,58.96801632000279,53604.8610192 2022-11-05,22:32:19.000,309,11034434,12645,0,1667687538,13141.853989310002,58.96096719000343,53604.847044960006 2022-11-05,22:32:20.000,309,11034429,12605,0,1667687539,13141.860725619998,58.96801632000279,53604.84005784001 2022-11-05,22:32:21.000,309,11034434,12885,0,1667687540,13141.901143479998,58.98916371000087,53604.81210936 2022-11-05,22:32:22.000,309,11034493,12645,0,1667687541,13141.928088719993,59.010311099998944,53604.84005784001 2022-11-05,22:32:23.000,309,11034404,13045,0,1667687542,13141.975242889988,59.010311099998944,53604.88198056 2022-11-05,22:32:24.000,309,11034415,12685,0,1667687543,13141.975242889988,59.045556750003016,53604.895954800006 2022-11-05,22:32:25.000,309,11034380,12605,0,1667687544,13141.995451819988,59.045556750003016,53604.9308904 2022-11-05,22:32:26.000,309,11034448,13085,0,1667687545,13142.049342299993,59.052605880002375,53604.88198056 2022-11-05,22:32:27.000,309,11034420,12645,0,1667687546,13142.069551229994,59.059655010001734,53604.86800632001 2022-11-05,22:32:28.000,309,11034425,12525,0,1667687547,13142.150386949994,59.06670414000109,53604.88896768001 2022-11-05,22:32:29.000,309,11034417,12605,0,1667687548,13142.163859569999,59.07375327000045,53604.90294192 2022-11-05,22:32:30.000,309,11034455,12805,0,1667687549,13142.184068499999,59.11604805000388,53604.9308904 2022-11-05,22:32:31.000,309,11034432,12685,0,1667687550,13142.170595879994,59.09490065999853,53604.95185176 2022-11-05,22:32:32.000,309,11034417,12805,0,1667687551,13142.204277429999,59.03850762000366,53604.98678736001 2022-11-05,22:32:33.000,309,11034423,12525,0,1667687552,13142.21775004999,59.0314584900043,53604.95185176 2022-11-05,22:32:34.000,309,11034432,12605,0,1667687553,13142.244695289999,59.059655010001734,53605.0007616 2022-11-05,22:32:35.000,309,11034393,12965,0,1667687554,13142.29858576999,59.003261969999585,53604.993774480005 2022-11-05,22:32:36.000,309,11034417,12525,0,1667687555,13142.27837683999,59.02440935999766,53604.97281312 2022-11-05,22:32:37.000,309,11034435,12685,0,1667687556,13142.29858576999,58.98211458000151,53605.02871008 2022-11-05,22:32:38.000,309,11034439,12805,0,1667687557,13142.312058389994,58.98916371000087,53605.03569720001 2022-11-05,22:32:39.000,309,11034419,12645,0,1667687558,13142.35921255999,58.98916371000087,53605.10556840001 2022-11-05,22:32:40.000,309,11034449,12885,0,1667687559,13142.352476249995,58.94686893000471,53605.14749112 2022-11-05,22:32:41.000,309,11034432,12925,0,1667687560,13142.35921255999,58.91162328000064,53605.13351688001 2022-11-05,22:32:42.000,309,11034409,12445,0,1667687561,13142.37942148999,58.94686893000471,53605.11954264 2022-11-05,22:32:43.000,309,11034417,12765,0,1667687562,13142.3861578,58.94686893000471,53605.063645680006 2022-11-05,22:32:44.000,309,11034452,12645,0,1667687563,13142.372685179995,58.95391806000407,53605.09858128 2022-11-05,22:32:45.000,309,11034413,12685,0,1667687564,13142.372685179995,58.996212840000226,53605.0706328 2022-11-05,22:32:46.000,309,11034386,12525,0,1667687565,13142.352476249995,59.010311099998944,53605.09159416 2022-11-05,22:32:47.000,309,11034406,12605,0,1667687566,13142.35921255999,59.010311099998944,53605.09159416 2022-11-05,22:32:48.000,309,11034427,12645,0,1667687567,13142.392894109995,59.045556750003016,53605.161465360005 2022-11-05,22:32:49.000,309,11034413,12765,0,1667687568,13142.37942148999,59.06670414000109,53605.17543960001 2022-11-05,22:32:50.000,309,11034463,12605,0,1667687569,13142.392894109995,59.059655010001734,53605.140504 2022-11-05,22:32:51.000,309,11034407,12605,0,1667687570,13142.37942148999,59.108998920004524,53605.15447824001 2022-11-05,22:32:52.000,309,11034463,12565,0,1667687571,13142.372685179995,59.13719544000196,53605.22434944001 2022-11-05,22:32:53.000,309,11034395,12885,0,1667687572,13142.413103039995,59.14424457000132,53605.27325928001 2022-11-05,22:32:54.000,309,11034427,12605,0,1667687573,13142.41983934999,59.08080239999981,53605.25229792001 2022-11-05,22:32:55.000,309,11034435,12485,0,1667687574,13142.46025720999,59.08785152999917,53605.231336560006 2022-11-05,22:32:56.000,309,11034440,12605,0,1667687575,13142.46699352,59.07375327000045,53605.26627216 2022-11-05,22:32:57.000,309,11034417,12645,0,1667687576,13142.514147689995,59.059655010001734,53605.26627216 2022-11-05,22:32:58.000,309,11034446,12805,0,1667687577,13142.46699352,59.06670414000109,53605.25229792001 2022-11-05,22:32:59.000,309,11034445,12725,0,1667687578,13142.514147689995,59.03850762000366,53605.23832368 2022-11-05,22:33:00.000,309,11034447,12605,0,1667687579,13142.52088399999,58.996212840000226,53605.280246400005 2022-11-05,22:33:01.000,309,11034468,12645,0,1667687580,13142.534356619995,58.98916371000087,53605.210375200004 2022-11-05,22:33:02.000,309,11034426,12645,0,1667687581,13142.594983409996,58.96096719000343,53605.315182 2022-11-05,22:33:03.000,309,11034452,12805,0,1667687582,13142.635401269996,58.91162328000064,53605.329156240005 2022-11-05,22:33:04.000,309,11034418,12765,0,1667687583,13142.635401269996,58.89752502000192,53605.378066080004 2022-11-05,22:33:05.000,309,11034413,12765,0,1667687584,13142.642137579991,58.869328500004485,53605.37107896001 2022-11-05,22:33:06.000,309,11034482,12605,0,1667687585,13142.66908282,58.869328500004485,53605.378066080004 2022-11-05,22:33:07.000,309,11034426,12765,0,1667687586,13142.662346509991,58.834082850000414,53605.39204032001 2022-11-05,22:33:08.000,309,11034439,12565,0,1667687587,13142.675819129996,58.79178807000426,53605.3850532 2022-11-05,22:33:09.000,309,11034485,12525,0,1667687588,13142.736445919996,58.79883720000362,53605.378066080004 2022-11-05,22:33:10.000,309,11034404,12805,0,1667687589,13142.722973299991,58.812935460002336,53605.29422064 2022-11-05,22:33:11.000,309,11034428,12685,0,1667687590,13142.817281639997,58.7847389400049,53605.41300168 2022-11-05,22:33:12.000,309,11034448,12605,0,1667687591,13142.763391159991,58.819984590001695,53605.43396304 2022-11-05,22:33:13.000,309,11034455,12685,0,1667687592,13142.790336400001,58.80588633000298,53605.37107896001 2022-11-05,22:33:14.000,309,11034460,12525,0,1667687593,13142.763391159991,58.84113197999977,53605.44095016001 2022-11-05,22:33:15.000,309,11034431,12605,0,1667687594,13142.776863779996,58.827033720001054,53605.3850532 2022-11-05,22:33:16.000,309,11034435,12605,0,1667687595,13142.756654849996,58.876377630003844,53605.42697592 2022-11-05,22:33:17.000,309,11034431,12885,0,1667687596,13142.736445919996,58.89047589000256,53605.3850532 2022-11-05,22:33:18.000,309,11034420,12365,0,1667687597,13142.729709610001,58.8834267600032,53605.35710472 2022-11-05,22:33:19.000,309,11034384,12765,0,1667687598,13142.770127470001,58.89752502000192,53605.35710472 2022-11-05,22:33:20.000,309,11034420,12885,0,1667687599,13142.790336400001,58.91162328000064,53605.51082136001 2022-11-05,22:33:21.000,309,11034423,12765,0,1667687600,13142.797072709996,58.96096719000343,53605.496847120005 2022-11-05,22:33:22.000,309,11034435,12565,0,1667687601,13142.756654849996,59.0173602299983,53605.50383424 2022-11-05,22:33:23.000,309,11034420,12645,0,1667687602,13142.797072709996,59.052605880002375,53605.48287288 2022-11-05,22:33:24.000,309,11034415,12645,0,1667687603,13142.797072709996,59.045556750003016,53605.4549244 2022-11-05,22:33:25.000,309,11034424,12685,0,1667687604,13142.743182229991,59.052605880002375,53605.496847120005 2022-11-05,22:33:26.000,309,11034442,12725,0,1667687605,13142.736445919996,59.0314584900043,53605.44095016001 2022-11-05,22:33:27.000,309,11034418,12725,0,1667687606,13142.696028059996,59.059655010001734,53605.51082136001 2022-11-05,22:33:28.000,309,11034410,12885,0,1667687607,13142.749918540001,59.12309718000324,53605.55274408 2022-11-05,22:33:29.000,309,11034454,12765,0,1667687608,13142.749918540001,59.14424457000132,53605.55274408 2022-11-05,22:33:30.000,309,11034455,12405,0,1667687609,13142.716236989996,59.179490219998115,53605.55973120001 2022-11-05,22:33:31.000,309,11034387,12965,0,1667687610,13142.702764369991,59.179490219998115,53605.50383424 2022-11-05,22:33:32.000,309,11034424,12605,0,1667687611,13142.66908282,59.19358848000411,53605.50383424 2022-11-05,22:33:33.000,309,11034423,12765,0,1667687612,13142.662346509991,59.19358848000411,53605.47588576 2022-11-05,22:33:34.000,309,11034463,12765,0,1667687613,13142.655610199996,59.235883260000264,53605.46191152 2022-11-05,22:33:35.000,309,11034425,12885,0,1667687614,13142.675819129996,59.2640797799977,53605.48986000001 2022-11-05,22:33:36.000,309,11034423,12725,0,1667687615,13142.68929175,59.24998151999898,53605.47588576 2022-11-05,22:33:37.000,309,11034457,12885,0,1667687616,13142.662346509991,59.285227170003054,53605.53178272 2022-11-05,22:33:38.000,309,11034460,12805,0,1667687617,13142.594983409996,59.228834130000905,53605.53178272 2022-11-05,22:33:39.000,309,11034430,12765,0,1667687618,13142.554565549995,59.285227170003054,53605.55973120001 2022-11-05,22:33:40.000,309,11034469,12965,0,1667687619,13142.54782924,59.278178040003695,53605.47588576 2022-11-05,22:33:41.000,309,11034397,12605,0,1667687620,13142.574774479996,59.20768674000283,53605.545756960004 2022-11-05,22:33:42.000,309,11034395,12725,0,1667687621,13142.52762031,59.15834283000004,53605.5247956 2022-11-05,22:33:43.000,309,11034406,12645,0,1667687622,13142.54782924,59.08785152999917,53605.496847120005 2022-11-05,22:33:44.000,309,11034435,12925,0,1667687623,13142.54782924,59.052605880002375,53605.44095016001 2022-11-05,22:33:45.000,309,11034440,12605,0,1667687624,13142.54109292999,58.96801632000279,53605.50383424 2022-11-05,22:33:46.000,309,11034474,12605,0,1667687625,13142.534356619995,58.93981979999808,53605.46191152 2022-11-05,22:33:47.000,309,11034463,12765,0,1667687626,13142.52762031,58.89047589000256,53605.42697592 2022-11-05,22:33:48.000,309,11034432,12645,0,1667687627,13142.50741138,58.89047589000256,53605.43396304 2022-11-05,22:33:49.000,309,11034443,12805,0,1667687628,13142.48720245,58.812935460002336,53605.46191152 2022-11-05,22:33:50.000,309,11034442,12405,0,1667687629,13142.50067506999,58.777689809998265,53605.44095016001 2022-11-05,22:33:51.000,309,11034391,12645,0,1667687630,13142.50067506999,58.74949329000083,53605.44095016001 2022-11-05,22:33:52.000,309,11034410,12605,0,1667687631,13142.50741138,58.70719851000467,53605.44095016001 2022-11-05,22:33:53.000,309,11034483,12765,0,1667687632,13142.534356619995,58.68605111999932,53605.47588576 2022-11-05,22:33:54.000,309,11034412,12525,0,1667687633,13142.54109292999,58.70719851000467,53605.44095016001 2022-11-05,22:33:55.000,309,11034445,12485,0,1667687634,13142.52762031,58.70014937999804,53605.48287288 2022-11-05,22:33:56.000,309,11034440,12965,0,1667687635,13142.52762031,58.75654242000019,53605.47588576 2022-11-05,22:33:57.000,309,11034412,12845,0,1667687636,13142.54782924,58.71424764000403,53605.48287288 2022-11-05,22:33:58.000,309,11034412,12605,0,1667687637,13142.5882471,58.777689809998265,53605.4549244 2022-11-05,22:33:59.000,309,11034408,12525,0,1667687638,13142.594983409996,58.80588633000298,53605.47588576 2022-11-05,22:34:00.000,309,11034421,12925,0,1667687639,13142.60171971999,58.85523023999849,53605.40601456 2022-11-05,22:34:01.000,309,11034405,12605,0,1667687640,13142.635401269996,58.8834267600032,53605.43396304 2022-11-05,22:34:02.000,309,11034417,12765,0,1667687641,13142.642137579991,58.90457415000128,53605.47588576 2022-11-05,22:34:03.000,309,11034437,12765,0,1667687642,13142.682555439991,58.94686893000471,53605.46191152 2022-11-05,22:34:04.000,309,11034442,12805,0,1667687643,13142.736445919996,58.98211458000151,53605.44095016001 2022-11-05,22:34:05.000,309,11034451,12965,0,1667687644,13142.790336400001,59.010311099998944,53605.46191152 2022-11-05,22:34:06.000,309,11034453,12445,0,1667687645,13142.850963190001,59.052605880002375,53605.496847120005 2022-11-05,22:34:07.000,309,11034392,12885,0,1667687646,13142.898117359997,59.052605880002375,53605.53178272 2022-11-05,22:34:08.000,309,11034449,12565,0,1667687647,13142.911589980002,59.08080239999981,53605.47588576 2022-11-05,22:34:09.000,309,11034420,12685,0,1667687648,13142.952007840002,59.07375327000045,53605.48287288 2022-11-05,22:34:10.000,309,11034375,12685,0,1667687649,13143.032843560002,59.09490065999853,53605.5247956 2022-11-05,22:34:11.000,309,11034429,12685,0,1667687650,13143.066525109993,59.052605880002375,53605.53876984001 2022-11-05,22:34:12.000,309,11034403,12645,0,1667687651,13143.073261420002,59.108998920004524,53605.517808480006 2022-11-05,22:34:13.000,309,11034411,12685,0,1667687652,13143.073261420002,59.10194978999789,53605.50383424 2022-11-05,22:34:14.000,309,11034454,12605,0,1667687653,13143.147360829993,59.11604805000388,53605.55274408 2022-11-05,22:34:15.000,309,11034419,12485,0,1667687654,13143.160833449998,59.09490065999853,53605.58767968001 2022-11-05,22:34:16.000,309,11034422,12525,0,1667687655,13143.201251309998,59.06670414000109,53605.64357664 2022-11-05,22:34:17.000,309,11034441,12725,0,1667687656,13143.234932859988,59.052605880002375,53605.69248648 2022-11-05,22:34:18.000,309,11034434,12805,0,1667687657,13143.113679280003,59.059655010001734,53605.55274408 2022-11-05,22:34:19.000,309,11034417,12605,0,1667687658,13143.100206659998,59.08080239999981,53605.60864104001 2022-11-05,22:34:20.000,309,11034391,12765,0,1667687659,13143.154097139988,59.08080239999981,53605.63658952001 2022-11-05,22:34:21.000,309,11034440,12685,0,1667687660,13143.207987619993,59.059655010001734,53605.72742208001 2022-11-05,22:34:22.000,309,11034442,12645,0,1667687661,13143.194514999988,59.12309718000324,53605.69248648 2022-11-05,22:34:23.000,309,11034395,12765,0,1667687662,13143.288823339994,59.11604805000388,53605.70646072001 2022-11-05,22:34:24.000,309,11034444,12845,0,1667687663,13143.268614409993,59.06670414000109,53605.75537056001 2022-11-05,22:34:25.000,309,11034413,12845,0,1667687664,13143.268614409993,59.059655010001734,53605.6994736 2022-11-05,22:34:26.000,309,11034430,12765,0,1667687665,13143.207987619993,59.08080239999981,53605.70646072001 2022-11-05,22:34:27.000,309,11034447,12605,0,1667687666,13143.255141789989,59.02440935999766,53605.7693448 2022-11-05,22:34:28.000,309,11034395,12685,0,1667687667,13143.248405479993,59.0314584900043,53605.74838344 2022-11-05,22:34:29.000,309,11034449,12645,0,1667687668,13143.255141789989,58.96801632000279,53605.77633192001 2022-11-05,22:34:30.000,309,11034445,12685,0,1667687669,13143.234932859988,58.98211458000151,53605.72742208001 2022-11-05,22:34:31.000,309,11034426,12845,0,1667687670,13143.255141789989,58.91867241,53605.79030616 2022-11-05,22:34:32.000,309,11034447,12485,0,1667687671,13143.241669169998,58.91867241,53605.77633192001 2022-11-05,22:34:33.000,309,11034480,12885,0,1667687672,13143.261878099998,58.85523023999849,53605.85319024001 2022-11-05,22:34:34.000,309,11034452,12605,0,1667687673,13143.201251309998,58.84818110999913,53605.734409200006 2022-11-05,22:34:35.000,309,11034435,12605,0,1667687674,13143.234932859988,58.80588633000298,53605.80428040001 2022-11-05,22:34:36.000,309,11034461,12645,0,1667687675,13143.201251309998,58.763591549999546,53605.80428040001 2022-11-05,22:34:37.000,309,11034445,12605,0,1667687676,13143.207987619993,58.71424764000403,53605.79729328 2022-11-05,22:34:38.000,309,11034448,12485,0,1667687677,13143.127151899993,58.6719528600006,53605.74139632 2022-11-05,22:34:39.000,309,11034388,12765,0,1667687678,13143.133888210003,58.65785460000188,53605.80428040001 2022-11-05,22:34:40.000,309,11034423,12645,0,1667687679,13143.140624519998,58.61555981999845,53605.839216 2022-11-05,22:34:41.000,309,11034417,12805,0,1667687680,13143.106942969993,58.594412430000375,53605.839216 2022-11-05,22:34:42.000,309,11034405,12725,0,1667687681,13143.039579869997,58.62260894999781,53605.77633192001 2022-11-05,22:34:43.000,309,11034437,12645,0,1667687682,13143.046316179993,58.601461559999734,53605.80428040001 2022-11-05,22:34:44.000,309,11034427,12925,0,1667687683,13143.046316179993,58.58031417000166,53605.82524176001 2022-11-05,22:34:45.000,309,11034440,12445,0,1667687684,13143.066525109993,58.55916678000358,53605.79729328 2022-11-05,22:34:46.000,309,11034399,12605,0,1667687685,13143.026107249992,58.58031417000166,53605.832228880005 2022-11-05,22:34:47.000,309,11034429,12725,0,1667687686,13143.039579869997,58.5732650400023,53605.84620312001 2022-11-05,22:34:48.000,309,11034455,12845,0,1667687687,13143.005898319992,58.58031417000166,53605.81126752 2022-11-05,22:34:49.000,309,11034456,12605,0,1667687688,13143.005898319992,58.587363300001016,53605.839216 2022-11-05,22:34:50.000,309,11034403,12805,0,1667687689,13142.985689389992,58.60851068999909,53605.77633192001 2022-11-05,22:34:51.000,309,11034454,12765,0,1667687690,13142.958744149997,58.62260894999781,53605.832228880005 2022-11-05,22:34:52.000,309,11034412,12645,0,1667687691,13142.952007840002,58.67900198999996,53605.80428040001 2022-11-05,22:34:53.000,309,11034377,12845,0,1667687692,13142.978953079997,58.67900198999996,53605.80428040001 2022-11-05,22:34:54.000,309,11034422,12885,0,1667687693,13143.019370939997,58.70014937999804,53605.81825464 2022-11-05,22:34:55.000,309,11034443,12885,0,1667687694,13143.053052490002,58.69310024999868,53605.839216 2022-11-05,22:34:56.000,309,11034432,12805,0,1667687695,13143.113679280003,58.72129677000339,53605.79030616 2022-11-05,22:34:57.000,309,11034425,12725,0,1667687696,13143.167569759993,58.73539503000211,53605.89511296001 2022-11-05,22:34:58.000,309,11034422,12605,0,1667687697,13143.106942969993,58.770640679998905,53605.81126752 2022-11-05,22:34:59.000,309,11034474,12805,0,1667687698,13143.120415589998,58.72834590000275,53605.81825464 2022-11-05,22:35:00.000,309,11034461,12925,0,1667687699,13143.174306069988,58.763591549999546,53605.86716448 2022-11-05,22:35:01.000,309,11034428,12645,0,1667687700,13143.194514999988,58.75654242000019,53605.85319024001 2022-11-05,22:35:02.000,309,11034404,12645,0,1667687701,13143.167569759993,58.770640679998905,53605.86017736 2022-11-05,22:35:03.000,309,11034464,12765,0,1667687702,13143.214723929988,58.79883720000362,53605.86716448 2022-11-05,22:35:04.000,309,11034452,12725,0,1667687703,13143.228196549993,58.812935460002336,53605.91607432 2022-11-05,22:35:05.000,309,11034435,12685,0,1667687704,13143.234932859988,58.812935460002336,53605.93004856 2022-11-05,22:35:06.000,309,11034386,12685,0,1667687705,13143.228196549993,58.84818110999913,53605.902100080006 2022-11-05,22:35:07.000,309,11034407,12605,0,1667687706,13143.228196549993,58.90457415000128,53605.91607432 2022-11-05,22:35:08.000,309,11034435,12725,0,1667687707,13143.207987619993,58.96096719000343,53605.9090872 2022-11-05,22:35:09.000,309,11034457,12725,0,1667687708,13143.228196549993,58.93277066999872,53605.92306144001 2022-11-05,22:35:10.000,309,11034443,12485,0,1667687709,13143.268614409993,58.996212840000226,53605.951009920005 2022-11-05,22:35:11.000,309,11034459,12765,0,1667687710,13143.261878099998,59.010311099998944,53605.951009920005 2022-11-05,22:35:12.000,309,11034435,12725,0,1667687711,13143.255141789989,59.02440935999766,53605.951009920005 2022-11-05,22:35:13.000,309,11034478,12565,0,1667687712,13143.248405479993,59.0314584900043,53605.999919760005 2022-11-05,22:35:14.000,309,11034421,12525,0,1667687713,13143.194514999988,59.108998920004524,53605.92306144001 2022-11-05,22:35:15.000,309,11034420,12645,0,1667687714,13143.187778689993,59.08080239999981,53605.902100080006 2022-11-05,22:35:16.000,309,11034420,12805,0,1667687715,13143.167569759993,59.172441089998756,53605.95799704 2022-11-05,22:35:17.000,309,11034445,12685,0,1667687716,13143.194514999988,59.20768674000283,53605.91607432 2022-11-05,22:35:18.000,309,11034459,12605,0,1667687717,13143.187778689993,59.20063761000347,53605.95799704 2022-11-05,22:35:19.000,309,11034434,12525,0,1667687718,13143.167569759993,59.18653935000475,53605.94402280001 2022-11-05,22:35:20.000,309,11034472,12685,0,1667687719,13143.187778689993,59.235883260000264,53605.87415160001 2022-11-05,22:35:21.000,309,11034442,12805,0,1667687720,13143.086734039993,59.278178040003695,53605.832228880005 2022-11-05,22:35:22.000,309,11034521,12725,0,1667687721,13143.207987619993,59.271128910004336,53605.951009920005 2022-11-05,22:35:23.000,309,11034431,12845,0,1667687722,13143.228196549993,59.24293238999962,53605.94402280001 2022-11-05,22:35:24.000,309,11034393,12605,0,1667687723,13143.255141789989,59.235883260000264,53605.99293264001 2022-11-05,22:35:25.000,309,11034406,12845,0,1667687724,13143.241669169998,59.21473587000219,53605.94402280001 2022-11-05,22:35:26.000,309,11034408,12805,0,1667687725,13143.241669169998,59.24998151999898,53605.97197128001 2022-11-05,22:35:27.000,309,11034429,12845,0,1667687726,13143.261878099998,59.21473587000219,53605.92306144001 2022-11-05,22:35:28.000,309,11034388,12725,0,1667687727,13143.255141789989,59.24998151999898,53605.951009920005 2022-11-05,22:35:29.000,309,11034459,12725,0,1667687728,13143.241669169998,59.19358848000411,53605.9789584 2022-11-05,22:35:30.000,309,11034491,12725,0,1667687729,13143.214723929988,59.228834130000905,53605.93703568 2022-11-05,22:35:31.000,309,11034458,12645,0,1667687730,13143.234932859988,59.20063761000347,53605.93703568 2022-11-05,22:35:32.000,309,11034442,12685,0,1667687731,13143.228196549993,59.25703064999834,53605.91607432 2022-11-05,22:35:33.000,309,11034436,12525,0,1667687732,13143.221460239998,59.24998151999898,53605.9090872 2022-11-05,22:35:34.000,309,11034458,12845,0,1667687733,13143.181042379998,59.32047281999985,53605.86716448 2022-11-05,22:35:35.000,309,11034440,12645,0,1667687734,13143.228196549993,59.30637456000113,53605.85319024001 2022-11-05,22:35:36.000,309,11034419,12765,0,1667687735,13143.275350719989,59.36276760000328,53605.93004856 2022-11-05,22:35:37.000,309,11034443,12645,0,1667687736,13143.255141789989,59.376865860002,53605.86716448 2022-11-05,22:35:38.000,309,11034467,12765,0,1667687737,13143.261878099998,59.419160639998154,53605.95799704 2022-11-05,22:35:39.000,309,11034413,12925,0,1667687738,13143.255141789989,59.48965193999902,53605.902100080006 2022-11-05,22:35:40.000,309,11034465,12805,0,1667687739,13143.221460239998,59.53194672000245,53605.88812584 2022-11-05,22:35:41.000,309,11034480,12805,0,1667687740,13143.275350719989,59.55309411000053,53605.92306144001 2022-11-05,22:35:42.000,309,11034420,12485,0,1667687741,13143.248405479993,59.61653628000204,53605.88812584 2022-11-05,22:35:43.000,309,11034420,12525,0,1667687742,13143.322504889999,59.60243802000332,53605.86017736 2022-11-05,22:35:44.000,309,11034417,12605,0,1667687743,13143.329241199994,59.637683670000115,53605.93004856 2022-11-05,22:35:45.000,309,11034462,12565,0,1667687744,13143.383131679999,59.70112584000162,53605.9789584 2022-11-05,22:35:46.000,309,11034468,12805,0,1667687745,13143.383131679999,59.74342061999778,53605.9090872 2022-11-05,22:35:47.000,309,11034430,12645,0,1667687746,13143.39660429999,59.7222732299997,53605.93004856 2022-11-05,22:35:48.000,309,11034433,13005,0,1667687747,13143.376395369989,59.77161714000249,53605.902100080006 2022-11-05,22:35:49.000,309,11034448,12645,0,1667687748,13143.410076919994,59.687027580002905,53605.94402280001 2022-11-05,22:35:50.000,309,11034433,12765,0,1667687749,13143.423549539999,59.7222732299997,53605.94402280001 2022-11-05,22:35:51.000,309,11034444,12685,0,1667687750,13143.403340609999,59.679978450003546,53605.87415160001 2022-11-05,22:35:52.000,309,11034433,12725,0,1667687751,13143.430285849994,59.679978450003546,53605.9789584 2022-11-05,22:35:53.000,309,11034446,12845,0,1667687752,13143.45723108999,59.644732799999474,53605.95799704 2022-11-05,22:35:54.000,309,11034475,12645,0,1667687753,13143.389867989994,59.61653628000204,53605.97197128001 2022-11-05,22:35:55.000,309,11034450,12685,0,1667687754,13143.376395369989,59.6235854100014,53605.99293264001 2022-11-05,22:35:56.000,309,11034467,12645,0,1667687755,13143.376395369989,59.59538889000396,53605.999919760005 2022-11-05,22:35:57.000,309,11034438,12565,0,1667687756,13143.335977509989,59.56719236999925,53605.93004856 2022-11-05,22:35:58.000,309,11034409,12645,0,1667687757,13143.248405479993,59.60243802000332,53605.832228880005 2022-11-05,22:35:59.000,309,11034427,12605,0,1667687758,13143.309032269994,59.54604498000117,53605.94402280001 2022-11-05,22:36:00.000,309,11034465,12685,0,1667687759,13143.342713819999,59.510799330004374,53605.96498416 2022-11-05,22:36:01.000,309,11034423,12765,0,1667687760,13143.302295959998,59.517848460003734,53605.93703568 2022-11-05,22:36:02.000,309,11034445,12605,0,1667687761,13143.282087029998,59.517848460003734,53605.951009920005 2022-11-05,22:36:03.000,309,11034446,12885,0,1667687762,13143.309032269994,59.49670106999838,53605.91607432 2022-11-05,22:36:04.000,309,11034387,12765,0,1667687763,13143.268614409993,59.48260280999966,53605.902100080006 2022-11-05,22:36:05.000,309,11034441,12605,0,1667687764,13143.228196549993,59.4755536800003,53605.86017736 2022-11-05,22:36:06.000,309,11034418,13045,0,1667687765,13143.234932859988,59.419160639998154,53605.93703568 2022-11-05,22:36:07.000,309,11034469,12565,0,1667687766,13143.255141789989,59.44030803000351,53605.902100080006 2022-11-05,22:36:08.000,309,11034398,12565,0,1667687767,13143.241669169998,59.405062379999436,53605.93004856 2022-11-05,22:36:09.000,309,11034423,12685,0,1667687768,13143.228196549993,59.39096412000072,53605.93703568 2022-11-05,22:36:10.000,309,11034491,12525,0,1667687769,13143.093470350002,59.42620977000479,53605.81126752 2022-11-05,22:36:11.000,309,11034440,12765,0,1667687770,13143.133888210003,59.412111509998795,53605.81825464 2022-11-05,22:36:12.000,309,11034457,12605,0,1667687771,13143.160833449998,59.412111509998795,53605.86716448 2022-11-05,22:36:13.000,309,11034416,12965,0,1667687772,13143.127151899993,59.405062379999436,53605.86017736 2022-11-05,22:36:14.000,309,11034450,12805,0,1667687773,13143.093470350002,59.412111509998795,53605.902100080006 2022-11-05,22:36:15.000,309,11034425,12645,0,1667687774,13143.133888210003,59.42620977000479,53605.86716448 2022-11-05,22:36:16.000,309,11034428,12765,0,1667687775,13143.113679280003,59.419160639998154,53605.85319024001 2022-11-05,22:36:17.000,309,11034444,12765,0,1667687776,13143.093470350002,59.44030803000351,53605.88812584 2022-11-05,22:36:18.000,309,11034460,12485,0,1667687777,13143.059788799997,59.447357160002866,53605.839216 2022-11-05,22:36:19.000,309,11034407,12805,0,1667687778,13143.086734039993,59.48965193999902,53605.80428040001 2022-11-05,22:36:20.000,309,11034444,13005,0,1667687779,13143.012634630002,59.49670106999838,53605.74139632 2022-11-05,22:36:21.000,309,11034433,12645,0,1667687780,13143.026107249992,59.48260280999966,53605.74838344 2022-11-05,22:36:22.000,309,11034416,12725,0,1667687781,13142.972216770002,59.53194672000245,53605.713447840004 2022-11-05,22:36:23.000,309,11034452,12525,0,1667687782,13143.059788799997,59.56719236999925,53605.74838344 2022-11-05,22:36:24.000,309,11034449,13085,0,1667687783,13143.005898319992,59.53899585000181,53605.783319040005 2022-11-05,22:36:25.000,309,11034437,12805,0,1667687784,13143.026107249992,59.55309411000053,53605.783319040005 2022-11-05,22:36:26.000,309,11034472,12605,0,1667687785,13143.019370939997,59.55309411000053,53605.783319040005 2022-11-05,22:36:27.000,309,11034426,12525,0,1667687786,13143.012634630002,59.56014323999989,53605.79030616 2022-11-05,22:36:28.000,309,11034440,12685,0,1667687787,13142.999162009997,59.53899585000181,53605.75537056001 2022-11-05,22:36:29.000,309,11034444,12485,0,1667687788,13142.931798910002,59.56719236999925,53605.65056376 2022-11-05,22:36:30.000,309,11034426,12525,0,1667687789,13142.992425700002,59.581290629997966,53605.76235768 2022-11-05,22:36:31.000,309,11034394,12445,0,1667687790,13143.012634630002,59.56014323999989,53605.69248648 2022-11-05,22:36:32.000,309,11034443,12485,0,1667687791,13143.005898319992,59.581290629997966,53605.81126752 2022-11-05,22:36:33.000,309,11034433,12605,0,1667687792,13143.005898319992,59.53194672000245,53605.75537056001 2022-11-05,22:36:34.000,309,11034439,12365,0,1667687793,13143.019370939997,59.57424149999861,53605.74139632 2022-11-05,22:36:35.000,309,11034420,12605,0,1667687794,13143.039579869997,59.5883397600046,53605.7693448 2022-11-05,22:36:36.000,309,11034462,12605,0,1667687795,13143.059788799997,59.56719236999925,53605.713447840004 2022-11-05,22:36:37.000,309,11034467,12405,0,1667687796,13143.059788799997,59.54604498000117,53605.713447840004 2022-11-05,22:36:38.000,309,11034481,12765,0,1667687797,13143.032843560002,59.56014323999989,53605.72043496 2022-11-05,22:36:39.000,309,11034420,12725,0,1667687798,13143.093470350002,59.56014323999989,53605.72742208001 2022-11-05,22:36:40.000,309,11034432,12525,0,1667687799,13143.046316179993,59.54604498000117,53605.74139632 2022-11-05,22:36:41.000,309,11034462,12445,0,1667687800,13143.073261420002,59.52489759000309,53605.76235768 2022-11-05,22:36:42.000,309,11034501,12525,0,1667687801,13143.046316179993,59.54604498000117,53605.6994736 2022-11-05,22:36:43.000,309,11034424,12525,0,1667687802,13143.026107249992,59.510799330004374,53605.713447840004 2022-11-05,22:36:44.000,309,11034435,12605,0,1667687803,13143.005898319992,59.53194672000245,53605.72043496 2022-11-05,22:36:45.000,309,11034430,12765,0,1667687804,13142.938535219997,59.50375019999774,53605.60864104001 2022-11-05,22:36:46.000,309,11034418,12565,0,1667687805,13142.918326289997,59.4755536800003,53605.65755088001 2022-11-05,22:36:47.000,309,11034444,12645,0,1667687806,13142.931798910002,59.447357160002866,53605.67152512 2022-11-05,22:36:48.000,309,11034426,12565,0,1667687807,13142.925062599992,59.43325890000415,53605.67851224001 2022-11-05,22:36:49.000,309,11034416,12845,0,1667687808,13142.898117359997,59.419160639998154,53605.67851224001 2022-11-05,22:36:50.000,309,11034416,12645,0,1667687809,13142.904853669992,59.39096412000072,53605.685499360006 2022-11-05,22:36:51.000,309,11034476,12765,0,1667687810,13142.904853669992,59.39096412000072,53605.67851224001 2022-11-05,22:36:52.000,309,11034484,12765,0,1667687811,13142.931798910002,59.376865860002,53605.64357664 2022-11-05,22:36:53.000,309,11034442,12645,0,1667687812,13142.884644739992,59.412111509998795,53605.65755088001 2022-11-05,22:36:54.000,309,11034467,12445,0,1667687813,13142.931798910002,59.35571847000392,53605.664538000005 2022-11-05,22:36:55.000,309,11034451,12845,0,1667687814,13142.952007840002,59.38391499000136,53605.72742208001 2022-11-05,22:36:56.000,309,11034429,12645,0,1667687815,13142.931798910002,59.376865860002,53605.76235768 2022-11-05,22:36:57.000,309,11034446,12685,0,1667687816,13142.884644739992,59.42620977000479,53605.685499360006 2022-11-05,22:36:58.000,309,11034444,12885,0,1667687817,13142.877908429997,59.43325890000415,53605.64357664 2022-11-05,22:36:59.000,309,11034404,12645,0,1667687818,13142.864435809992,59.468504550000944,53605.67152512 2022-11-05,22:37:00.000,309,11034449,12605,0,1667687819,13142.871172120002,59.510799330004374,53605.63658952001 2022-11-05,22:37:01.000,309,11034414,12525,0,1667687820,13142.810545330001,59.510799330004374,53605.58069256 2022-11-05,22:37:02.000,309,11034439,12885,0,1667687821,13142.877908429997,59.517848460003734,53605.63658952001 2022-11-05,22:37:03.000,309,11034420,12645,0,1667687822,13142.803809019992,59.57424149999861,53605.55274408 2022-11-05,22:37:04.000,309,11034425,12805,0,1667687823,13142.911589980002,59.53194672000245,53605.685499360006 2022-11-05,22:37:05.000,309,11034434,12525,0,1667687824,13142.938535219997,59.57424149999861,53605.664538000005 2022-11-05,22:37:06.000,309,11034457,12725,0,1667687825,13142.911589980002,59.53899585000181,53605.65056376 2022-11-05,22:37:07.000,309,11034451,12645,0,1667687826,13142.938535219997,59.56014323999989,53605.63658952001 2022-11-05,22:37:08.000,309,11034457,12685,0,1667687827,13142.972216770002,59.54604498000117,53605.65056376 2022-11-05,22:37:09.000,309,11034472,12525,0,1667687828,13142.972216770002,59.48965193999902,53605.69248648 2022-11-05,22:37:10.000,309,11034422,12885,0,1667687829,13143.012634630002,59.49670106999838,53605.72742208001 2022-11-05,22:37:11.000,309,11034432,12565,0,1667687830,13143.012634630002,59.419160639998154,53605.79729328 2022-11-05,22:37:12.000,309,11034459,12805,0,1667687831,13143.086734039993,59.36981673000264,53605.7693448 2022-11-05,22:37:13.000,309,11034427,12645,0,1667687832,13143.113679280003,59.34866934000456,53605.77633192001 2022-11-05,22:37:14.000,309,11034445,12605,0,1667687833,13143.127151899993,59.24998151999898,53605.81126752 2022-11-05,22:37:15.000,309,11034441,12645,0,1667687834,13143.133888210003,59.19358848000411,53605.79030616 2022-11-05,22:37:16.000,309,11034395,12845,0,1667687835,13143.120415589998,59.172441089998756,53605.7693448 2022-11-05,22:37:17.000,309,11034455,12765,0,1667687836,13143.086734039993,59.20768674000283,53605.72043496 2022-11-05,22:37:18.000,309,11034413,12965,0,1667687837,13143.181042379998,59.1301463100026,53605.79729328 2022-11-05,22:37:19.000,309,11034448,12685,0,1667687838,13143.174306069988,59.15834283000004,53605.839216 2022-11-05,22:37:20.000,309,11034485,12725,0,1667687839,13143.174306069988,59.12309718000324,53605.81825464 2022-11-05,22:37:21.000,309,11034441,12605,0,1667687840,13143.194514999988,59.11604805000388,53605.86716448 2022-11-05,22:37:22.000,309,11034412,12525,0,1667687841,13143.187778689993,59.10194978999789,53605.80428040001 2022-11-05,22:37:23.000,309,11034443,12605,0,1667687842,13143.100206659998,59.11604805000388,53605.74838344 2022-11-05,22:37:24.000,309,11034482,12605,0,1667687843,13143.093470350002,59.13719544000196,53605.75537056001 2022-11-05,22:37:25.000,309,11034425,12725,0,1667687844,13143.167569759993,59.15129370000068,53605.881138720004 2022-11-05,22:37:26.000,309,11034448,12685,0,1667687845,13143.147360829993,59.20063761000347,53605.82524176001 2022-11-05,22:37:27.000,309,11034412,12365,0,1667687846,13143.160833449998,59.20063761000347,53605.839216 2022-11-05,22:37:28.000,309,11034434,12645,0,1667687847,13143.100206659998,59.24998151999898,53605.832228880005 2022-11-05,22:37:29.000,309,11034440,12565,0,1667687848,13143.120415589998,59.24998151999898,53605.902100080006 2022-11-05,22:37:30.000,309,11034441,12605,0,1667687849,13143.100206659998,59.285227170003054,53605.79030616 2022-11-05,22:37:31.000,309,11034437,12645,0,1667687850,13143.140624519998,59.34866934000456,53605.88812584 2022-11-05,22:37:32.000,309,11034466,12725,0,1667687851,13143.100206659998,59.34162020999793,53605.87415160001 2022-11-05,22:37:33.000,309,11034412,12845,0,1667687852,13143.113679280003,59.39096412000072,53605.86716448 2022-11-05,22:37:34.000,309,11034477,12725,0,1667687853,13143.106942969993,59.412111509998795,53605.89511296001 2022-11-05,22:37:35.000,309,11034465,12565,0,1667687854,13143.106942969993,59.419160639998154,53605.85319024001 2022-11-05,22:37:36.000,309,11034482,12805,0,1667687855,13143.106942969993,59.461455420001585,53605.93703568 2022-11-05,22:37:37.000,309,11034445,12685,0,1667687856,13143.079997729998,59.42620977000479,53605.93004856 2022-11-05,22:37:38.000,309,11034443,12565,0,1667687857,13143.053052490002,59.398013250000076,53605.92306144001 2022-11-05,22:37:39.000,309,11034398,12805,0,1667687858,13143.026107249992,59.38391499000136,53605.839216 2022-11-05,22:37:40.000,309,11034453,12805,0,1667687859,13142.978953079997,59.39096412000072,53605.89511296001 2022-11-05,22:37:41.000,309,11034453,12805,0,1667687860,13142.965480459992,59.405062379999436,53605.9090872 2022-11-05,22:37:42.000,309,11034404,12885,0,1667687861,13142.925062599992,59.419160639998154,53605.89511296001 2022-11-05,22:37:43.000,309,11034445,12645,0,1667687862,13142.972216770002,59.405062379999436,53605.88812584 2022-11-05,22:37:44.000,309,11034401,12725,0,1667687863,13142.904853669992,59.39096412000072,53605.9090872 2022-11-05,22:37:45.000,309,11034433,12805,0,1667687864,13142.884644739992,59.412111509998795,53605.89511296001 2022-11-05,22:37:46.000,309,11034474,12645,0,1667687865,13142.857699499997,59.39096412000072,53605.902100080006 2022-11-05,22:37:47.000,309,11034467,12845,0,1667687866,13142.729709610001,59.376865860002,53605.81825464 2022-11-05,22:37:48.000,309,11034473,12445,0,1667687867,13142.702764369991,59.42620977000479,53605.85319024001 2022-11-05,22:37:49.000,309,11034466,12805,0,1667687868,13142.770127470001,59.398013250000076,53605.881138720004 2022-11-05,22:37:50.000,309,11034443,12685,0,1667687869,13142.803809019992,59.42620977000479,53605.86017736 2022-11-05,22:37:51.000,309,11034460,12725,0,1667687870,13142.783600089992,59.412111509998795,53605.86716448 2022-11-05,22:37:52.000,309,11034437,12685,0,1667687871,13142.696028059996,59.39096412000072,53605.832228880005 2022-11-05,22:37:53.000,309,11034501,12805,0,1667687872,13142.722973299991,59.405062379999436,53605.82524176001 2022-11-05,22:37:54.000,309,11034458,12845,0,1667687873,13142.709500680001,59.38391499000136,53605.77633192001 2022-11-05,22:37:55.000,309,11034426,12925,0,1667687874,13142.696028059996,59.405062379999436,53605.783319040005 2022-11-05,22:37:56.000,309,11034407,12605,0,1667687875,13142.662346509991,59.398013250000076,53605.839216 2022-11-05,22:37:57.000,309,11034415,12885,0,1667687876,13142.682555439991,59.398013250000076,53605.77633192001 2022-11-05,22:37:58.000,309,11034425,12685,0,1667687877,13142.675819129996,59.36276760000328,53605.81825464 2022-11-05,22:37:59.000,309,11034409,12725,0,1667687878,13142.696028059996,59.35571847000392,53605.81825464 2022-11-05,22:38:00.000,309,11034385,12725,0,1667687879,13142.662346509991,59.35571847000392,53605.81825464 2022-11-05,22:38:01.000,309,11034442,12685,0,1667687880,13142.635401269996,59.34162020999793,53605.72742208001 2022-11-05,22:38:02.000,309,11034446,12725,0,1667687881,13142.60845603,59.36276760000328,53605.7693448 2022-11-05,22:38:03.000,309,11034421,12725,0,1667687882,13142.62192864999,59.32752194999921,53605.75537056001 2022-11-05,22:38:04.000,309,11034433,12605,0,1667687883,13142.56130185999,59.32047281999985,53605.74139632 2022-11-05,22:38:05.000,309,11034465,12685,0,1667687884,13142.554565549995,59.30637456000113,53605.7693448 2022-11-05,22:38:06.000,309,11034478,12765,0,1667687885,13142.54782924,59.32752194999921,53605.713447840004 2022-11-05,22:38:07.000,309,11034399,12725,0,1667687886,13142.514147689995,59.278178040003695,53605.70646072001 2022-11-05,22:38:08.000,309,11034423,12725,0,1667687887,13142.54782924,59.29227630000241,53605.713447840004 2022-11-05,22:38:09.000,309,11034429,12485,0,1667687888,13142.534356619995,59.278178040003695,53605.72043496 2022-11-05,22:38:10.000,309,11034467,12685,0,1667687889,13142.46699352,59.271128910004336,53605.5946668 2022-11-05,22:38:11.000,309,11034428,12525,0,1667687890,13142.473729829995,59.25703064999834,53605.64357664 2022-11-05,22:38:12.000,309,11034431,12565,0,1667687891,13142.46025720999,59.2640797799977,53605.6296024 2022-11-05,22:38:13.000,309,11034448,12365,0,1667687892,13142.42657566,59.271128910004336,53605.65056376 2022-11-05,22:38:14.000,309,11034453,12765,0,1667687893,13142.392894109995,59.271128910004336,53605.545756960004 2022-11-05,22:38:15.000,309,11034416,12565,0,1667687894,13142.42657566,59.29932543000177,53605.60864104001 2022-11-05,22:38:16.000,309,11034446,12765,0,1667687895,13142.392894109995,59.285227170003054,53605.5946668 2022-11-05,22:38:17.000,309,11034427,12765,0,1667687896,13142.42657566,59.32752194999921,53605.60165392 2022-11-05,22:38:18.000,309,11034455,12765,0,1667687897,13142.3861578,59.34162020999793,53605.566718320006 2022-11-05,22:38:19.000,309,11034471,12525,0,1667687898,13142.36594887,59.33457107999857,53605.496847120005 2022-11-05,22:38:20.000,309,11034428,12645,0,1667687899,13142.372685179995,59.31342369000049,53605.53876984001 2022-11-05,22:38:21.000,309,11034483,12645,0,1667687900,13142.312058389994,59.35571847000392,53605.4549244 2022-11-05,22:38:22.000,309,11034465,12925,0,1667687901,13142.332267319995,59.32047281999985,53605.50383424 2022-11-05,22:38:23.000,309,11034481,12805,0,1667687902,13142.372685179995,59.32752194999921,53605.517808480006 2022-11-05,22:38:24.000,309,11034455,12685,0,1667687903,13142.35921255999,59.34162020999793,53605.496847120005 2022-11-05,22:38:25.000,309,11034411,12525,0,1667687904,13142.26490422,59.34866934000456,53605.42697592 2022-11-05,22:38:26.000,309,11034431,12765,0,1667687905,13142.31879469999,59.33457107999857,53605.51082136001 2022-11-05,22:38:27.000,309,11034435,12805,0,1667687906,13142.312058389994,59.34866934000456,53605.50383424 2022-11-05,22:38:28.000,309,11034444,12605,0,1667687907,13142.33900362999,59.33457107999857,53605.5247956 2022-11-05,22:38:29.000,309,11034444,12765,0,1667687908,13142.32553101,59.35571847000392,53605.517808480006 2022-11-05,22:38:30.000,309,11034425,12805,0,1667687909,13142.32553101,59.30637456000113,53605.48986000001 2022-11-05,22:38:31.000,309,11034430,12525,0,1667687910,13142.332267319995,59.31342369000049,53605.50383424 2022-11-05,22:38:32.000,309,11034462,12885,0,1667687911,13142.30532208,59.32047281999985,53605.53876984001 2022-11-05,22:38:33.000,309,11034482,12645,0,1667687912,13142.25816790999,59.32047281999985,53605.46889864001 2022-11-05,22:38:34.000,309,11034469,12765,0,1667687913,13142.34573994,59.29932543000177,53605.46191152 2022-11-05,22:38:35.000,309,11034451,12965,0,1667687914,13142.291849459994,59.29227630000241,53605.41300168 2022-11-05,22:38:36.000,309,11034452,12605,0,1667687915,13142.29858576999,59.29932543000177,53605.44095016001 2022-11-05,22:38:37.000,309,11034457,12525,0,1667687916,13142.312058389994,59.30637456000113,53605.41998880001 2022-11-05,22:38:38.000,309,11034413,12525,0,1667687917,13142.25816790999,59.278178040003695,53605.35710472 2022-11-05,22:38:39.000,309,11034462,12925,0,1667687918,13142.231222669994,59.271128910004336,53605.33614336 2022-11-05,22:38:40.000,309,11034426,12605,0,1667687919,13142.312058389994,59.2640797799977,53605.42697592 2022-11-05,22:38:41.000,309,11034441,12645,0,1667687920,13142.291849459994,59.2640797799977,53605.46889864001 2022-11-05,22:38:42.000,309,11034468,12725,0,1667687921,13142.244695289999,59.228834130000905,53605.399027440006 2022-11-05,22:38:43.000,309,11034425,12525,0,1667687922,13142.251431599994,59.221785000001546,53605.41300168 2022-11-05,22:38:44.000,309,11034393,12725,0,1667687923,13142.26490422,59.21473587000219,53605.378066080004 2022-11-05,22:38:45.000,309,11034433,12525,0,1667687924,13142.31879469999,59.20768674000283,53605.40601456 2022-11-05,22:38:46.000,309,11034431,12765,0,1667687925,13142.332267319995,59.228834130000905,53605.40601456 2022-11-05,22:38:47.000,309,11034445,12885,0,1667687926,13142.352476249995,59.228834130000905,53605.41300168 2022-11-05,22:38:48.000,309,11034454,12645,0,1667687927,13142.244695289999,59.24293238999962,53605.28723352 2022-11-05,22:38:49.000,309,11034467,12525,0,1667687928,13142.352476249995,59.271128910004336,53605.41300168 2022-11-05,22:38:50.000,309,11034444,12685,0,1667687929,13142.392894109995,59.271128910004336,53605.3850532 2022-11-05,22:38:51.000,309,11034465,12765,0,1667687930,13142.39963041999,59.285227170003054,53605.399027440006 2022-11-05,22:38:52.000,309,11034457,12605,0,1667687931,13142.35921255999,59.29932543000177,53605.40601456 2022-11-05,22:38:53.000,309,11034443,12885,0,1667687932,13142.35921255999,59.24998151999898,53605.36409184 2022-11-05,22:38:54.000,309,11034466,12525,0,1667687933,13142.40636673,59.29227630000241,53605.399027440006 2022-11-05,22:38:55.000,309,11034412,12685,0,1667687934,13142.41983934999,59.24998151999898,53605.41300168 2022-11-05,22:38:56.000,309,11034441,12805,0,1667687935,13142.48046613999,59.24998151999898,53605.41998880001 2022-11-05,22:38:57.000,309,11034466,12685,0,1667687936,13142.433311969995,59.29227630000241,53605.447937280005 2022-11-05,22:38:58.000,309,11034379,12685,0,1667687937,13142.372685179995,59.30637456000113,53605.26627216 2022-11-05,22:38:59.000,309,11034450,12645,0,1667687938,13142.433311969995,59.285227170003054,53605.41998880001 2022-11-05,22:39:00.000,309,11034462,12805,0,1667687939,13142.44678459,59.32047281999985,53605.41998880001 2022-11-05,22:39:01.000,309,11034433,12605,0,1667687940,13142.453520899995,59.271128910004336,53605.4549244 2022-11-05,22:39:02.000,309,11034449,12605,0,1667687941,13142.50741138,59.32047281999985,53605.43396304 2022-11-05,22:39:03.000,309,11034482,12805,0,1667687942,13142.514147689995,59.31342369000049,53605.5247956 2022-11-05,22:39:04.000,309,11034439,12845,0,1667687943,13142.48046613999,59.32752194999921,53605.46191152 2022-11-05,22:39:05.000,309,11034474,12885,0,1667687944,13142.48046613999,59.32752194999921,53605.44095016001 2022-11-05,22:39:06.000,309,11034459,12645,0,1667687945,13142.44678459,59.34866934000456,53605.447937280005 2022-11-05,22:39:07.000,309,11034475,12525,0,1667687946,13142.41983934999,59.34162020999793,53605.43396304 2022-11-05,22:39:08.000,309,11034435,12805,0,1667687947,13142.46025720999,59.33457107999857,53605.42697592 2022-11-05,22:39:09.000,309,11034394,12805,0,1667687948,13142.42657566,59.32047281999985,53605.40601456 2022-11-05,22:39:10.000,309,11034440,12685,0,1667687949,13142.42657566,59.412111509998795,53605.399027440006 2022-11-05,22:39:11.000,309,11034441,12645,0,1667687950,13142.39963041999,59.36276760000328,53605.44095016001 2022-11-05,22:39:12.000,309,11034410,12605,0,1667687951,13142.42657566,59.39096412000072,53605.4549244 2022-11-05,22:39:13.000,309,11034436,12645,0,1667687952,13142.44004827999,59.376865860002,53605.4549244 2022-11-05,22:39:14.000,309,11034411,12725,0,1667687953,13142.46025720999,59.398013250000076,53605.41300168 2022-11-05,22:39:15.000,309,11034412,12765,0,1667687954,13142.40636673,59.39096412000072,53605.40601456 2022-11-05,22:39:16.000,309,11034449,12725,0,1667687955,13142.40636673,59.405062379999436,53605.40601456 2022-11-05,22:39:17.000,309,11034440,12645,0,1667687956,13142.40636673,59.34866934000456,53605.37107896001 2022-11-05,22:39:18.000,309,11034422,12685,0,1667687957,13142.41983934999,59.398013250000076,53605.399027440006 2022-11-05,22:39:19.000,309,11034453,12605,0,1667687958,13142.433311969995,59.376865860002,53605.48986000001 2022-11-05,22:39:20.000,309,11034404,12725,0,1667687959,13142.413103039995,59.35571847000392,53605.378066080004 2022-11-05,22:39:21.000,309,11034422,12285,0,1667687960,13142.44004827999,59.32752194999921,53605.399027440006 2022-11-05,22:39:22.000,309,11034435,12645,0,1667687961,13142.413103039995,59.30637456000113,53605.41998880001 2022-11-05,22:39:23.000,309,11034452,12765,0,1667687962,13142.41983934999,59.278178040003695,53605.399027440006 2022-11-05,22:39:24.000,309,11034428,12605,0,1667687963,13142.40636673,59.30637456000113,53605.399027440006 2022-11-05,22:39:25.000,309,11034439,12725,0,1667687964,13142.40636673,59.285227170003054,53605.4549244 2022-11-05,22:39:26.000,309,11034461,12485,0,1667687965,13142.34573994,59.25703064999834,53605.350117600006 2022-11-05,22:39:27.000,309,11034450,12685,0,1667687966,13142.37942148999,59.228834130000905,53605.32216912001 2022-11-05,22:39:28.000,309,11034413,12925,0,1667687967,13142.46699352,59.2640797799977,53605.447937280005 2022-11-05,22:39:29.000,309,11034437,12645,0,1667687968,13142.493938759995,59.221785000001546,53605.42697592 2022-11-05,22:39:30.000,309,11034414,12765,0,1667687969,13142.44004827999,59.228834130000905,53605.41300168 2022-11-05,22:39:31.000,309,11034402,12685,0,1667687970,13142.413103039995,59.20063761000347,53605.43396304 2022-11-05,22:39:32.000,309,11034421,12725,0,1667687971,13142.44004827999,59.20063761000347,53605.3850532 2022-11-05,22:39:33.000,309,11034482,12685,0,1667687972,13142.42657566,59.14424457000132,53605.40601456 2022-11-05,22:39:34.000,309,11034460,12725,0,1667687973,13142.42657566,59.179490219998115,53605.447937280005 2022-11-05,22:39:35.000,309,11034429,12645,0,1667687974,13142.44004827999,59.15129370000068,53605.4549244 2022-11-05,22:39:36.000,309,11034486,12645,0,1667687975,13142.36594887,59.21473587000219,53605.447937280005 2022-11-05,22:39:37.000,309,11034423,12685,0,1667687976,13142.392894109995,59.15834283000004,53605.43396304 2022-11-05,22:39:38.000,309,11034457,12845,0,1667687977,13142.39963041999,59.19358848000411,53605.44095016001 2022-11-05,22:39:39.000,309,11034498,12645,0,1667687978,13142.372685179995,59.19358848000411,53605.43396304 2022-11-05,22:39:40.000,309,11034467,12525,0,1667687979,13142.33900362999,59.19358848000411,53605.40601456 2022-11-05,22:39:41.000,309,11034451,12765,0,1667687980,13142.27837683999,59.19358848000411,53605.35710472 2022-11-05,22:39:42.000,309,11034465,12645,0,1667687981,13142.40636673,59.18653935000475,53605.42697592 2022-11-05,22:39:43.000,309,11034421,12685,0,1667687982,13142.44004827999,59.18653935000475,53605.48287288 2022-11-05,22:39:44.000,309,11034429,12845,0,1667687983,13142.42657566,59.179490219998115,53605.46191152 2022-11-05,22:39:45.000,309,11034428,12565,0,1667687984,13142.41983934999,59.18653935000475,53605.447937280005 2022-11-05,22:39:46.000,309,11034435,12805,0,1667687985,13142.34573994,59.19358848000411,53605.36409184 2022-11-05,22:39:47.000,309,11034432,12525,0,1667687986,13142.372685179995,59.1653919599994,53605.40601456 2022-11-05,22:39:48.000,309,11034456,12725,0,1667687987,13142.34573994,59.172441089998756,53605.37107896001 2022-11-05,22:39:49.000,309,11034433,12725,0,1667687988,13142.32553101,59.12309718000324,53605.43396304 2022-11-05,22:39:50.000,309,11034427,12605,0,1667687989,13142.31879469999,59.15834283000004,53605.3850532 2022-11-05,22:39:51.000,309,11034488,12605,0,1667687990,13142.352476249995,59.1301463100026,53605.447937280005 2022-11-05,22:39:52.000,309,11034446,12605,0,1667687991,13142.3861578,59.15834283000004,53605.447937280005 2022-11-05,22:39:53.000,309,11034458,12565,0,1667687992,13142.35921255999,59.09490065999853,53605.42697592 2022-11-05,22:39:54.000,309,11034416,12725,0,1667687993,13142.271640529994,59.08785152999917,53605.37107896001 2022-11-05,22:39:55.000,309,11034412,12845,0,1667687994,13142.28511315,59.108998920004524,53605.41998880001 2022-11-05,22:39:56.000,309,11034466,12445,0,1667687995,13142.251431599994,59.1301463100026,53605.350117600006 2022-11-05,22:39:57.000,309,11034430,12565,0,1667687996,13142.204277429999,59.08785152999917,53605.350117600006 2022-11-05,22:39:58.000,309,11034472,12725,0,1667687997,13142.25816790999,59.11604805000388,53605.315182 2022-11-05,22:39:59.000,309,11034416,12725,0,1667687998,13142.231222669994,59.09490065999853,53605.39204032001 2022-11-05,22:40:00.000,309,11034409,12765,0,1667687999,13142.21775004999,59.045556750003016,53605.41300168 2022-11-05,22:40:01.000,309,11034427,12605,0,1667688000,13142.23795897999,59.09490065999853,53605.39204032001 2022-11-05,22:40:02.000,309,11034419,12445,0,1667688001,13142.157123259989,59.13719544000196,53605.37107896001 2022-11-05,22:40:03.000,309,11034452,12805,0,1667688002,13142.170595879994,59.108998920004524,53605.36409184 2022-11-05,22:40:04.000,309,11034447,12805,0,1667688003,13142.130178019994,59.15834283000004,53605.29422064 2022-11-05,22:40:05.000,309,11034454,12805,0,1667688004,13142.143650639999,59.1301463100026,53605.33614336 2022-11-05,22:40:06.000,309,11034416,12605,0,1667688005,13142.184068499999,59.14424457000132,53605.39204032001 2022-11-05,22:40:07.000,309,11034442,12645,0,1667688006,13142.21775004999,59.179490219998115,53605.36409184 2022-11-05,22:40:08.000,309,11034490,12725,0,1667688007,13142.184068499999,59.20768674000283,53605.36409184 2022-11-05,22:40:09.000,309,11034434,12805,0,1667688008,13142.190804809994,59.179490219998115,53605.35710472 2022-11-05,22:40:10.000,309,11034456,12725,0,1667688009,13142.19754111999,59.20063761000347,53605.32216912001 2022-11-05,22:40:11.000,309,11034435,12685,0,1667688010,13142.211013739994,59.221785000001546,53605.329156240005 2022-11-05,22:40:12.000,309,11034487,12885,0,1667688011,13142.184068499999,59.221785000001546,53605.32216912001 2022-11-05,22:40:13.000,309,11034482,12805,0,1667688012,13142.19754111999,59.221785000001546,53605.37107896001 2022-11-05,22:40:14.000,309,11034406,12445,0,1667688013,13142.19754111999,59.221785000001546,53605.315182 2022-11-05,22:40:15.000,309,11034473,12445,0,1667688014,13142.26490422,59.18653935000475,53605.350117600006 2022-11-05,22:40:16.000,309,11034455,12645,0,1667688015,13142.17733218999,59.221785000001546,53605.30120776001 2022-11-05,22:40:17.000,309,11034418,12685,0,1667688016,13142.157123259989,59.20063761000347,53605.28723352 2022-11-05,22:40:18.000,309,11034493,12845,0,1667688017,13142.130178019994,59.21473587000219,53605.280246400005 2022-11-05,22:40:19.000,309,11034447,12525,0,1667688018,13142.116705399989,59.20768674000283,53605.210375200004 2022-11-05,22:40:20.000,309,11034460,12445,0,1667688019,13142.103232779999,59.21473587000219,53605.26627216 2022-11-05,22:40:21.000,309,11034467,12685,0,1667688020,13142.096496469989,59.1653919599994,53605.231336560006 2022-11-05,22:40:22.000,309,11034493,12725,0,1667688021,13142.076287539989,59.18653935000475,53605.29422064 2022-11-05,22:40:23.000,309,11034485,12845,0,1667688022,13142.096496469989,59.1653919599994,53605.28723352 2022-11-05,22:40:24.000,309,11034440,12765,0,1667688023,13142.083023849998,59.15129370000068,53605.28723352 2022-11-05,22:40:25.000,309,11034471,12965,0,1667688024,13142.069551229994,59.1301463100026,53605.28723352 2022-11-05,22:40:26.000,309,11034456,12885,0,1667688025,13141.995451819988,59.172441089998756,53605.22434944001 2022-11-05,22:40:27.000,309,11034411,12885,0,1667688026,13141.928088719993,59.13719544000196,53605.15447824001 2022-11-05,22:40:28.000,309,11034489,12805,0,1667688027,13141.934825029988,59.15129370000068,53605.231336560006 2022-11-05,22:40:29.000,309,11034448,12765,0,1667688028,13141.981979199998,59.10194978999789,53605.21736232 2022-11-05,22:40:30.000,309,11034494,13045,0,1667688029,13142.002188129998,59.1301463100026,53605.19640096 2022-11-05,22:40:31.000,309,11034421,12845,0,1667688030,13141.981979199998,59.08785152999917,53605.2453108 2022-11-05,22:40:32.000,309,11034426,12525,0,1667688031,13141.934825029988,59.10194978999789,53605.182426720006 2022-11-05,22:40:33.000,309,11034452,12605,0,1667688032,13141.961770269998,59.08785152999917,53605.23832368 2022-11-05,22:40:34.000,309,11034467,12845,0,1667688033,13141.941561339998,59.10194978999789,53605.2453108 2022-11-05,22:40:35.000,309,11034452,12805,0,1667688034,13141.921352409998,59.07375327000045,53605.19640096 2022-11-05,22:40:36.000,309,11034451,12525,0,1667688035,13141.901143479998,59.059655010001734,53605.16845248 2022-11-05,22:40:37.000,309,11034483,12605,0,1667688036,13141.894407170003,59.0173602299983,53605.15447824001 2022-11-05,22:40:38.000,309,11034445,12445,0,1667688037,13141.887670859993,59.07375327000045,53605.15447824001 2022-11-05,22:40:39.000,309,11034449,12605,0,1667688038,13141.874198240002,59.0173602299983,53605.14749112 2022-11-05,22:40:40.000,309,11034448,12765,0,1667688039,13141.860725619998,59.07375327000045,53605.18941384 2022-11-05,22:40:41.000,309,11034435,12685,0,1667688040,13141.806835139992,59.052605880002375,53605.09159416 2022-11-05,22:40:42.000,309,11034441,12645,0,1667688041,13141.820307759997,59.02440935999766,53605.12652976 2022-11-05,22:40:43.000,309,11034413,12525,0,1667688042,13141.806835139992,58.996212840000226,53605.14749112 2022-11-05,22:40:44.000,309,11034470,12885,0,1667688043,13141.752944660002,59.003261969999585,53605.042684320004 2022-11-05,22:40:45.000,309,11034487,12805,0,1667688044,13141.773153590002,58.98916371000087,53605.16845248 2022-11-05,22:40:46.000,309,11034421,12685,0,1667688045,13141.759680969997,59.03850762000366,53605.13351688001 2022-11-05,22:40:47.000,309,11034457,12765,0,1667688046,13141.766417279992,59.02440935999766,53605.15447824001 2022-11-05,22:40:48.000,309,11034413,12645,0,1667688047,13141.752944660002,59.08080239999981,53605.11954264 2022-11-05,22:40:49.000,309,11034463,12445,0,1667688048,13141.692317870002,59.03850762000366,53605.17543960001 2022-11-05,22:40:50.000,309,11034474,12725,0,1667688049,13141.678845249997,59.06670414000109,53605.161465360005 2022-11-05,22:40:51.000,309,11034454,12725,0,1667688050,13141.645163699992,59.045556750003016,53605.112555520005 2022-11-05,22:40:52.000,309,11034420,12765,0,1667688051,13141.598009529996,59.08080239999981,53605.09858128 2022-11-05,22:40:53.000,309,11034424,12605,0,1667688052,13141.550855360001,59.11604805000388,53605.13351688001 2022-11-05,22:40:54.000,309,11034426,12765,0,1667688053,13141.544119049991,59.108998920004524,53605.042684320004 2022-11-05,22:40:55.000,309,11034468,12885,0,1667688054,13141.564327979992,59.09490065999853,53605.05665856001 2022-11-05,22:40:56.000,309,11034413,12685,0,1667688055,13141.557591669996,59.108998920004524,53605.03569720001 2022-11-05,22:40:57.000,309,11034408,12805,0,1667688056,13141.503701189991,59.14424457000132,53605.03569720001 2022-11-05,22:40:58.000,309,11034488,12845,0,1667688057,13141.456547019996,59.13719544000196,53605.014735840006 2022-11-05,22:40:59.000,309,11034443,12645,0,1667688058,13141.422865469991,59.15129370000068,53604.95883888 2022-11-05,22:41:00.000,309,11034427,12605,0,1667688059,13141.443074399991,59.15129370000068,53604.97281312 2022-11-05,22:41:01.000,309,11034447,12685,0,1667688060,13141.436338089996,59.14424457000132,53605.0007616 2022-11-05,22:41:02.000,309,11034430,12605,0,1667688061,13141.335293439995,59.20063761000347,53604.86800632001 2022-11-05,22:41:03.000,309,11034438,12805,0,1667688062,13141.355502369996,59.1653919599994,53604.97980024 2022-11-05,22:41:04.000,309,11034456,12645,0,1667688063,13141.315084509995,59.18653935000475,53604.9308904 2022-11-05,22:41:05.000,309,11034434,12805,0,1667688064,13141.274666649995,59.20063761000347,53604.91691616001 2022-11-05,22:41:06.000,309,11034475,12805,0,1667688065,13141.214039859995,59.20063761000347,53604.90992904 2022-11-05,22:41:07.000,309,11034454,12765,0,1667688066,13141.18035830999,59.18653935000475,53604.86800632001 2022-11-05,22:41:08.000,309,11034425,12685,0,1667688067,13141.13994044999,59.19358848000411,53604.84005784001 2022-11-05,22:41:09.000,309,11034462,12565,0,1667688068,13141.133204139995,59.179490219998115,53604.826083600004 2022-11-05,22:41:10.000,309,11034412,12605,0,1667688069,13141.052368419994,59.19358848000411,53604.81210936 2022-11-05,22:41:11.000,309,11034430,12765,0,1667688070,13141.01868686999,59.20768674000283,53604.78416088 2022-11-05,22:41:12.000,309,11034413,12805,0,1667688071,13141.011950559994,59.172441089998756,53604.80512224 2022-11-05,22:41:13.000,309,11034504,12885,0,1667688072,13141.011950559994,59.13719544000196,53604.826083600004 2022-11-05,22:41:14.000,309,11034479,12525,0,1667688073,13140.958060079989,59.14424457000132,53604.791148 2022-11-05,22:41:15.000,309,11034453,12765,0,1667688074,13140.944587459999,59.14424457000132,53604.73525104 2022-11-05,22:41:16.000,309,11034448,12365,0,1667688075,13140.910905909994,59.15834283000004,53604.71428968 2022-11-05,22:41:17.000,309,11034453,12765,0,1667688076,13140.863751739998,59.15834283000004,53604.71428968 2022-11-05,22:41:18.000,309,11034483,12565,0,1667688077,13140.857015429989,59.15834283000004,53604.69332832 2022-11-05,22:41:19.000,309,11034485,12765,0,1667688078,13140.843542809998,59.1653919599994,53604.6863412 2022-11-05,22:41:20.000,309,11034438,12805,0,1667688079,13140.823333879998,59.18653935000475,53604.679354080006 2022-11-05,22:41:21.000,309,11034470,12725,0,1667688080,13140.776179709988,59.15834283000004,53604.69332832 2022-11-05,22:41:22.000,309,11034464,12805,0,1667688081,13140.769443399993,59.20063761000347,53604.67236696001 2022-11-05,22:41:23.000,309,11034443,12965,0,1667688082,13140.695343990003,59.19358848000411,53604.57454728 2022-11-05,22:41:24.000,309,11034439,12645,0,1667688083,13140.668398749993,59.19358848000411,53604.58153440001 2022-11-05,22:41:25.000,309,11034416,12805,0,1667688084,13140.580826719997,59.19358848000411,53604.53262456001 2022-11-05,22:41:26.000,309,11034416,12605,0,1667688085,13140.580826719997,59.221785000001546,53604.539611680004 2022-11-05,22:41:27.000,309,11034418,12485,0,1667688086,13140.580826719997,59.228834130000905,53604.511663200006 2022-11-05,22:41:28.000,309,11034434,12605,0,1667688087,13140.540408859997,59.271128910004336,53604.48371472001 2022-11-05,22:41:29.000,309,11034425,12565,0,1667688088,13140.419155279997,59.29227630000241,53604.39986928 2022-11-05,22:41:30.000,309,11034449,12525,0,1667688089,13140.459573139997,59.32047281999985,53604.42781776 2022-11-05,22:41:31.000,309,11034463,12725,0,1667688090,13140.425891589992,59.31342369000049,53604.38589504001 2022-11-05,22:41:32.000,309,11034440,12605,0,1667688091,13140.372001110001,59.34866934000456,53604.35794656 2022-11-05,22:41:33.000,309,11034458,12765,0,1667688092,13140.372001110001,59.36276760000328,53604.4068564 2022-11-05,22:41:34.000,309,11034443,12525,0,1667688093,13140.351792180001,59.38391499000136,53604.35095944 2022-11-05,22:41:35.000,309,11034410,12605,0,1667688094,13140.345055869991,59.412111509998795,53604.35794656 2022-11-05,22:41:36.000,309,11034412,12765,0,1667688095,13140.331583250001,59.398013250000076,53604.35794656 2022-11-05,22:41:37.000,309,11034466,12805,0,1667688096,13140.345055869991,59.43325890000415,53604.371920800004 2022-11-05,22:41:38.000,309,11034439,12965,0,1667688097,13140.2305386,59.419160639998154,53604.3020496 2022-11-05,22:41:39.000,309,11034480,12605,0,1667688098,13140.264220149991,59.412111509998795,53604.25313976 2022-11-05,22:41:40.000,309,11034435,12685,0,1667688099,13140.217065979996,59.461455420001585,53604.23916552 2022-11-05,22:41:41.000,309,11034433,12525,0,1667688100,13140.244011219991,59.44030803000351,53604.21820416001 2022-11-05,22:41:42.000,309,11034405,12725,0,1667688101,13140.217065979996,59.468504550000944,53604.24615264001 2022-11-05,22:41:43.000,309,11034423,12805,0,1667688102,13140.27095646,59.447357160002866,53604.2321784 2022-11-05,22:41:44.000,309,11034445,12765,0,1667688103,13140.25074753,59.461455420001585,53604.19025568 2022-11-05,22:41:45.000,309,11034395,12685,0,1667688104,13140.14296656999,59.4755536800003,53604.09942312001 2022-11-05,22:41:46.000,309,11034482,12885,0,1667688105,13140.237274909996,59.42620977000479,53604.1623072 2022-11-05,22:41:47.000,309,11034461,12765,0,1667688106,13140.217065979996,59.43325890000415,53604.12038448 2022-11-05,22:41:48.000,309,11034400,12485,0,1667688107,13140.217065979996,59.43325890000415,53604.14833296001 2022-11-05,22:41:49.000,309,11034460,12525,0,1667688108,13140.25074753,59.44030803000351,53604.14833296001 2022-11-05,22:41:50.000,309,11034423,12725,0,1667688109,13140.2305386,59.405062379999436,53604.16929432001 2022-11-05,22:41:51.000,309,11034426,12605,0,1667688110,13140.311374320001,59.36981673000264,53604.057500400006 2022-11-05,22:41:52.000,309,11034425,12925,0,1667688111,13140.27095646,59.38391499000136,53604.12038448 2022-11-05,22:41:53.000,309,11034443,12525,0,1667688112,13140.27095646,59.38391499000136,53604.08544888 2022-11-05,22:41:54.000,309,11034485,12765,0,1667688113,13140.277692769996,59.39096412000072,53604.155320080004 2022-11-05,22:41:55.000,309,11034428,12725,0,1667688114,13140.223802289991,59.39096412000072,53604.08544888 2022-11-05,22:41:56.000,309,11034417,12805,0,1667688115,13140.217065979996,59.412111509998795,53604.08544888 2022-11-05,22:41:57.000,309,11034442,12605,0,1667688116,13140.196857049996,59.39096412000072,53604.06448752 2022-11-05,22:41:58.000,309,11034490,12765,0,1667688117,13140.237274909996,59.34866934000456,53604.06448752 2022-11-05,22:41:59.000,309,11034428,12725,0,1667688118,13140.2305386,59.36276760000328,53604.06448752 2022-11-05,22:42:00.000,309,11034429,12725,0,1667688119,13140.217065979996,59.33457107999857,53604.01557768 2022-11-05,22:42:01.000,309,11034420,12765,0,1667688120,13140.297901699996,59.34866934000456,53604.036539040004 2022-11-05,22:42:02.000,309,11034493,12765,0,1667688121,13140.284429079991,59.32752194999921,53604.008590560006 2022-11-05,22:42:03.000,309,11034418,12925,0,1667688122,13140.297901699996,59.32752194999921,53604.00160344001 2022-11-05,22:42:04.000,309,11034407,12605,0,1667688123,13140.244011219991,59.34162020999793,53603.938719360005 2022-11-05,22:42:05.000,309,11034414,12765,0,1667688124,13140.18338442999,59.36276760000328,53603.868848160004 2022-11-05,22:42:06.000,309,11034465,12925,0,1667688125,13140.25074753,59.34162020999793,53603.91077088001 2022-11-05,22:42:07.000,309,11034455,12845,0,1667688126,13140.244011219991,59.31342369000049,53603.97365496 2022-11-05,22:42:08.000,309,11034430,12685,0,1667688127,13140.257483839996,59.29227630000241,53604.05051328001 2022-11-05,22:42:09.000,309,11034436,12605,0,1667688128,13140.264220149991,59.32752194999921,53603.97365496 2022-11-05,22:42:10.000,309,11034454,12645,0,1667688129,13140.223802289991,59.29932543000177,53603.98064208001 2022-11-05,22:42:11.000,309,11034402,12765,0,1667688130,13140.217065979996,59.30637456000113,53603.92474512 2022-11-05,22:42:12.000,309,11034426,12685,0,1667688131,13140.237274909996,59.30637456000113,53603.917758 2022-11-05,22:42:13.000,309,11034449,12605,0,1667688132,13140.14970288,59.32047281999985,53603.889809520006 2022-11-05,22:42:14.000,309,11034418,12685,0,1667688133,13140.25074753,59.31342369000049,53603.9526936 2022-11-05,22:42:15.000,309,11034420,12645,0,1667688134,13140.25074753,59.36276760000328,53603.917758 2022-11-05,22:42:16.000,309,11034483,12845,0,1667688135,13140.264220149991,59.31342369000049,53603.96666784 2022-11-05,22:42:17.000,309,11034433,12805,0,1667688136,13140.237274909996,59.32047281999985,53603.91077088001 2022-11-05,22:42:18.000,309,11034502,12805,0,1667688137,13140.25074753,59.32047281999985,53603.89679664 2022-11-05,22:42:19.000,309,11034440,12485,0,1667688138,13140.223802289991,59.33457107999857,53603.889809520006 2022-11-05,22:42:20.000,309,11034473,12725,0,1667688139,13140.196857049996,59.36981673000264,53603.89679664 2022-11-05,22:42:21.000,309,11034449,12645,0,1667688140,13140.156439189996,59.32047281999985,53603.82692544 2022-11-05,22:42:22.000,309,11034435,12885,0,1667688141,13140.14970288,59.32752194999921,53603.840899680006 2022-11-05,22:42:23.000,309,11034452,12765,0,1667688142,13140.203593359991,59.32752194999921,53603.89679664 2022-11-05,22:42:24.000,309,11034394,12445,0,1667688143,13140.196857049996,59.33457107999857,53603.93173224001 2022-11-05,22:42:25.000,309,11034410,12805,0,1667688144,13140.21032967,59.32752194999921,53603.91077088001 2022-11-05,22:42:26.000,309,11034445,12765,0,1667688145,13140.19012074,59.29932543000177,53603.889809520006 2022-11-05,22:42:27.000,309,11034438,12605,0,1667688146,13140.136230259996,59.278178040003695,53603.82692544 2022-11-05,22:42:28.000,309,11034417,12805,0,1667688147,13140.196857049996,59.29932543000177,53603.83391256001 2022-11-05,22:42:29.000,309,11034446,12645,0,1667688148,13140.12949395,59.25703064999834,53603.819938320004 2022-11-05,22:42:30.000,309,11034460,12445,0,1667688149,13140.136230259996,59.24293238999962,53603.79198984001 2022-11-05,22:42:31.000,309,11034427,13045,0,1667688150,13140.08233977999,59.2640797799977,53603.73609288 2022-11-05,22:42:32.000,309,11034511,12805,0,1667688151,13140.10254870999,59.228834130000905,53603.75006712 2022-11-05,22:42:33.000,309,11034410,12605,0,1667688152,13140.223802289991,59.228834130000905,53603.80596408 2022-11-05,22:42:34.000,309,11034446,12645,0,1667688153,13140.223802289991,59.24998151999898,53603.868848160004 2022-11-05,22:42:35.000,309,11034486,12525,0,1667688154,13140.16317549999,59.285227170003054,53603.76404136001 2022-11-05,22:42:36.000,309,11034467,12765,0,1667688155,13140.176648119996,59.20768674000283,53603.82692544 2022-11-05,22:42:37.000,309,11034437,12685,0,1667688156,13140.217065979996,59.20768674000283,53603.86186104001 2022-11-05,22:42:38.000,309,11034422,12725,0,1667688157,13140.217065979996,59.24293238999962,53603.83391256001 2022-11-05,22:42:39.000,309,11034445,12725,0,1667688158,13140.304638009991,59.24293238999962,53603.8478868 2022-11-05,22:42:40.000,309,11034430,12845,0,1667688159,13140.257483839996,59.24293238999962,53603.85487392 2022-11-05,22:42:41.000,309,11034453,12645,0,1667688160,13140.223802289991,59.29227630000241,53603.88282240001 2022-11-05,22:42:42.000,309,11034450,12605,0,1667688161,13140.237274909996,59.29227630000241,53603.79897696 2022-11-05,22:42:43.000,309,11034452,12645,0,1667688162,13140.217065979996,59.29227630000241,53603.79198984001 2022-11-05,22:42:44.000,309,11034451,12885,0,1667688163,13140.19012074,59.32752194999921,53603.86186104001 2022-11-05,22:42:45.000,309,11034461,12725,0,1667688164,13140.18338442999,59.34866934000456,53603.81295120001 2022-11-05,22:42:46.000,309,11034433,12765,0,1667688165,13140.095812399995,59.30637456000113,53603.79198984001 2022-11-05,22:42:47.000,309,11034431,12605,0,1667688166,13140.18338442999,59.32047281999985,53603.819938320004 2022-11-05,22:42:48.000,309,11034439,12645,0,1667688167,13140.12949395,59.34162020999793,53603.76404136001 2022-11-05,22:42:49.000,309,11034417,12965,0,1667688168,13140.21032967,59.398013250000076,53603.819938320004 2022-11-05,22:42:50.000,309,11034489,12685,0,1667688169,13140.10254870999,59.36981673000264,53603.72910576 2022-11-05,22:42:51.000,309,11034434,12765,0,1667688170,13140.14296656999,59.36981673000264,53603.82692544 2022-11-05,22:42:52.000,309,11034484,12485,0,1667688171,13140.116021329995,59.36981673000264,53603.82692544 2022-11-05,22:42:53.000,309,11034434,12445,0,1667688172,13140.095812399995,59.36276760000328,53603.80596408 2022-11-05,22:42:54.000,309,11034443,12525,0,1667688173,13140.06213084999,59.32047281999985,53603.72910576 2022-11-05,22:42:55.000,309,11034439,12725,0,1667688174,13140.12275763999,59.32752194999921,53603.79198984001 2022-11-05,22:42:56.000,309,11034430,12605,0,1667688175,13140.10254870999,59.285227170003054,53603.7780156 2022-11-05,22:42:57.000,309,11034395,12685,0,1667688176,13140.12949395,59.29227630000241,53603.81295120001 2022-11-05,22:42:58.000,309,11034450,12805,0,1667688177,13140.06886716,59.25703064999834,53603.75006712 2022-11-05,22:42:59.000,309,11034478,12605,0,1667688178,13140.06213084999,59.235883260000264,53603.722118640006 2022-11-05,22:43:00.000,309,11034456,12445,0,1667688179,13140.08233977999,59.2640797799977,53603.73609288 2022-11-05,22:43:01.000,309,11034460,12645,0,1667688180,13140.08233977999,59.25703064999834,53603.7081444 2022-11-05,22:43:02.000,309,11034453,12605,0,1667688181,13140.075603469995,59.2640797799977,53603.722118640006 2022-11-05,22:43:03.000,309,11034460,12805,0,1667688182,13140.095812399995,59.278178040003695,53603.7780156 2022-11-05,22:43:04.000,309,11034405,12805,0,1667688183,13140.08233977999,59.2640797799977,53603.76404136001 2022-11-05,22:43:05.000,309,11034478,12645,0,1667688184,13140.10254870999,59.31342369000049,53603.75006712 2022-11-05,22:43:06.000,309,11034421,12725,0,1667688185,13140.08233977999,59.35571847000392,53603.68019592 2022-11-05,22:43:07.000,309,11034449,12685,0,1667688186,13139.96782251,59.36981673000264,53603.59635048001 2022-11-05,22:43:08.000,309,11034405,12685,0,1667688187,13140.04192191999,59.376865860002,53603.71513152001 2022-11-05,22:43:09.000,309,11034456,12605,0,1667688188,13140.02171298999,59.34866934000456,53603.68718304 2022-11-05,22:43:10.000,309,11034459,12725,0,1667688189,13140.0284493,59.35571847000392,53603.701157280004 2022-11-05,22:43:11.000,309,11034429,12565,0,1667688190,13140.075603469995,59.405062379999436,53603.68718304 2022-11-05,22:43:12.000,309,11034442,12525,0,1667688191,13140.08907609,59.36276760000328,53603.65923456 2022-11-05,22:43:13.000,309,11034458,12725,0,1667688192,13140.08233977999,59.398013250000076,53603.68718304 2022-11-05,22:43:14.000,309,11034407,12605,0,1667688193,13140.06213084999,59.405062379999436,53603.66622168001 2022-11-05,22:43:15.000,309,11034421,12605,0,1667688194,13140.055394539995,59.405062379999436,53603.63128608 2022-11-05,22:43:16.000,309,11034427,12485,0,1667688195,13140.055394539995,59.42620977000479,53603.66622168001 2022-11-05,22:43:17.000,309,11034460,12765,0,1667688196,13140.075603469995,59.376865860002,53603.63128608 2022-11-05,22:43:18.000,309,11034400,12685,0,1667688197,13140.075603469995,59.419160639998154,53603.62429896001 2022-11-05,22:43:19.000,309,11034454,12685,0,1667688198,13140.095812399995,59.412111509998795,53603.59635048001 2022-11-05,22:43:20.000,309,11034469,12605,0,1667688199,13140.12275763999,59.42620977000479,53603.65923456 2022-11-05,22:43:21.000,309,11034438,12725,0,1667688200,13140.16317549999,59.43325890000415,53603.652247440004 2022-11-05,22:43:22.000,309,11034456,12685,0,1667688201,13140.196857049996,59.419160639998154,53603.63128608 2022-11-05,22:43:23.000,309,11034458,12605,0,1667688202,13140.06886716,59.43325890000415,53603.54045352 2022-11-05,22:43:24.000,309,11034407,12885,0,1667688203,13140.14970288,59.43325890000415,53603.58936336 2022-11-05,22:43:25.000,309,11034472,12885,0,1667688204,13140.08233977999,59.48260280999966,53603.59635048001 2022-11-05,22:43:26.000,309,11034431,12605,0,1667688205,13140.156439189996,59.468504550000944,53603.652247440004 2022-11-05,22:43:27.000,309,11034402,12805,0,1667688206,13140.18338442999,59.44030803000351,53603.65923456 2022-11-05,22:43:28.000,309,11034410,12725,0,1667688207,13140.19012074,59.454406290002225,53603.652247440004 2022-11-05,22:43:29.000,309,11034466,12685,0,1667688208,13140.18338442999,59.48260280999966,53603.64526032001 2022-11-05,22:43:30.000,309,11034429,12645,0,1667688209,13140.19012074,59.49670106999838,53603.62429896001 2022-11-05,22:43:31.000,309,11034443,12485,0,1667688210,13140.095812399995,59.50375019999774,53603.568402 2022-11-05,22:43:32.000,309,11034462,12685,0,1667688211,13140.08233977999,59.53194672000245,53603.47756944001 2022-11-05,22:43:33.000,309,11034432,12605,0,1667688212,13140.16317549999,59.54604498000117,53603.63128608 2022-11-05,22:43:34.000,309,11034435,12445,0,1667688213,13140.16991181,59.55309411000053,53603.603337600005 2022-11-05,22:43:35.000,309,11034500,12885,0,1667688214,13140.16991181,59.55309411000053,53603.63128608 2022-11-05,22:43:36.000,309,11034489,12845,0,1667688215,13140.176648119996,59.517848460003734,53603.64526032001 2022-11-05,22:43:37.000,309,11034467,12885,0,1667688216,13140.156439189996,59.56014323999989,53603.63128608 2022-11-05,22:43:38.000,309,11034508,12645,0,1667688217,13140.136230259996,59.57424149999861,53603.62429896001 2022-11-05,22:43:39.000,309,11034466,12605,0,1667688218,13140.12949395,59.56719236999925,53603.554427760006 2022-11-05,22:43:40.000,309,11034475,12725,0,1667688219,13140.06886716,59.60243802000332,53603.54744064001 2022-11-05,22:43:41.000,309,11034414,12805,0,1667688220,13140.16317549999,59.59538889000396,53603.58936336 2022-11-05,22:43:42.000,309,11034400,12645,0,1667688221,13140.14296656999,59.60243802000332,53603.61032472 2022-11-05,22:43:43.000,309,11034436,12765,0,1667688222,13140.16991181,59.60243802000332,53603.61032472 2022-11-05,22:43:44.000,309,11034447,12605,0,1667688223,13140.18338442999,59.581290629997966,53603.65923456 2022-11-05,22:43:45.000,309,11034460,12525,0,1667688224,13140.136230259996,59.54604498000117,53603.652247440004 2022-11-05,22:43:46.000,309,11034473,12845,0,1667688225,13140.14296656999,59.60948715000268,53603.61032472 2022-11-05,22:43:47.000,309,11034419,12725,0,1667688226,13140.06213084999,59.5883397600046,53603.56141488 2022-11-05,22:43:48.000,309,11034466,12845,0,1667688227,13140.04192191999,59.5883397600046,53603.47756944001 2022-11-05,22:43:49.000,309,11034451,12725,0,1667688228,13140.095812399995,59.637683670000115,53603.58237624 2022-11-05,22:43:50.000,309,11034452,12725,0,1667688229,13140.06886716,59.5883397600046,53603.59635048001 2022-11-05,22:43:51.000,309,11034416,12565,0,1667688230,13140.06213084999,59.6235854100014,53603.54045352 2022-11-05,22:43:52.000,309,11034461,12525,0,1667688231,13140.08233977999,59.65178192999883,53603.57538912001 2022-11-05,22:43:53.000,309,11034472,12685,0,1667688232,13140.055394539995,59.65178192999883,53603.533466400004 2022-11-05,22:43:54.000,309,11034466,12765,0,1667688233,13140.04192191999,59.6235854100014,53603.568402 2022-11-05,22:43:55.000,309,11034469,12685,0,1667688234,13140.0284493,59.644732799999474,53603.533466400004 2022-11-05,22:43:56.000,309,11034420,12365,0,1667688235,13140.00150405999,59.65178192999883,53603.554427760006 2022-11-05,22:43:57.000,309,11034448,12725,0,1667688236,13140.00150405999,59.67292932000419,53603.568402 2022-11-05,22:43:58.000,309,11034423,12645,0,1667688237,13139.954349889995,59.694076710002264,53603.51250504 2022-11-05,22:43:59.000,309,11034493,12885,0,1667688238,13140.00824037,59.70112584000162,53603.568402 2022-11-05,22:44:00.000,309,11034418,12925,0,1667688239,13139.913932029995,59.72932235999906,53603.47058232 2022-11-05,22:44:01.000,309,11034462,12885,0,1667688240,13140.04192191999,59.75046975000441,53603.568402 2022-11-05,22:44:02.000,309,11034484,12725,0,1667688241,13139.94087726999,59.78571540000121,53603.505517920006 2022-11-05,22:44:03.000,309,11034396,12605,0,1667688242,13139.994767749995,59.77866627000185,53603.484556560004 2022-11-05,22:44:04.000,309,11034478,12725,0,1667688243,13140.014976679995,59.77866627000185,53603.52647928001 2022-11-05,22:44:05.000,309,11034445,12845,0,1667688244,13139.98129512999,59.78571540000121,53603.51250504 2022-11-05,22:44:06.000,309,11034407,12565,0,1667688245,13140.014976679995,59.79981365999993,53603.51949216 2022-11-05,22:44:07.000,309,11034448,12525,0,1667688246,13140.035185609995,59.78571540000121,53603.54744064001 2022-11-05,22:44:08.000,309,11034458,12525,0,1667688247,13140.00824037,59.820961049998004,53603.49154368 2022-11-05,22:44:09.000,309,11034469,12485,0,1667688248,13140.02171298999,59.820961049998004,53603.51949216 2022-11-05,22:44:10.000,309,11034431,12445,0,1667688249,13139.98129512999,59.82801018000464,53603.554427760006 2022-11-05,22:44:11.000,309,11034432,12685,0,1667688250,13139.974558819995,59.835059310004,53603.435646720005 2022-11-05,22:44:12.000,309,11034467,12405,0,1667688251,13139.96108619999,59.84210844000336,53603.40071112 2022-11-05,22:44:13.000,309,11034486,12725,0,1667688252,13139.98803144,59.856206700002076,53603.4635952 2022-11-05,22:44:14.000,309,11034435,12805,0,1667688253,13139.954349889995,59.905550610004866,53603.49154368 2022-11-05,22:44:15.000,309,11034490,12765,0,1667688254,13139.96782251,59.912599740004225,53603.51949216 2022-11-05,22:44:16.000,309,11034466,12805,0,1667688255,13140.00824037,59.96194364999974,53603.51949216 2022-11-05,22:44:17.000,309,11034456,12445,0,1667688256,13139.934140959995,59.94079626000166,53603.484556560004 2022-11-05,22:44:18.000,309,11034491,12845,0,1667688257,13139.94761358,60.00423843000317,53603.41468536 2022-11-05,22:44:19.000,309,11034464,12485,0,1667688258,13139.98129512999,59.98309103999782,53603.45660808001 2022-11-05,22:44:20.000,309,11034456,12685,0,1667688259,13139.94761358,60.039484079999966,53603.4635952 2022-11-05,22:44:21.000,309,11034494,12685,0,1667688260,13139.92066833999,60.03243495000061,53603.393724 2022-11-05,22:44:22.000,309,11034437,12685,0,1667688261,13139.913932029995,60.06768060000468,53603.40071112 2022-11-05,22:44:23.000,309,11034477,12885,0,1667688262,13139.92066833999,60.053582339998684,53603.49154368 2022-11-05,22:44:24.000,309,11034491,12685,0,1667688263,13139.94087726999,60.081778860003396,53603.44962096 2022-11-05,22:44:25.000,309,11034468,12605,0,1667688264,13139.88698679,60.06768060000468,53603.44263384 2022-11-05,22:44:26.000,309,11034453,12525,0,1667688265,13139.83983261999,60.06063146999804,53603.37974976001 2022-11-05,22:44:27.000,309,11034450,12565,0,1667688266,13139.853305239994,60.053582339998684,53603.41468536 2022-11-05,22:44:28.000,309,11034462,12605,0,1667688267,13139.86677786,60.081778860003396,53603.365775520004 2022-11-05,22:44:29.000,309,11034444,12485,0,1667688268,13139.88698679,60.01128756000253,53603.44263384 2022-11-05,22:44:30.000,309,11034426,12565,0,1667688269,13139.853305239994,59.99014017000445,53603.44263384 2022-11-05,22:44:31.000,309,11034424,12565,0,1667688270,13139.84656893,59.9689927799991,53603.44263384 2022-11-05,22:44:32.000,309,11034448,12725,0,1667688271,13139.812887379994,59.94784539000102,53603.386736880006 2022-11-05,22:44:33.000,309,11034491,12725,0,1667688272,13139.792678449994,59.98309103999782,53603.40071112 2022-11-05,22:44:34.000,309,11034425,12685,0,1667688273,13139.752260589994,59.97604190999846,53603.386736880006 2022-11-05,22:44:35.000,309,11034441,12685,0,1667688274,13139.77920582999,59.94784539000102,53603.35878840001 2022-11-05,22:44:36.000,309,11034498,12805,0,1667688275,13139.765733209999,59.92669800000294,53603.37276264 2022-11-05,22:44:37.000,309,11034432,12805,0,1667688276,13139.671424869994,59.92669800000294,53603.28193008 2022-11-05,22:44:38.000,309,11034454,12645,0,1667688277,13139.738787969989,59.912599740004225,53603.35180128 2022-11-05,22:44:39.000,309,11034445,12965,0,1667688278,13139.738787969989,59.919648870003584,53603.393724 2022-11-05,22:44:40.000,309,11034468,12685,0,1667688279,13139.75899689999,59.94784539000102,53603.37276264 2022-11-05,22:44:41.000,309,11034457,12645,0,1667688280,13139.698370109989,59.96194364999974,53603.37276264 2022-11-05,22:44:42.000,309,11034457,12805,0,1667688281,13139.684897489999,59.98309103999782,53603.337827040006 2022-11-05,22:44:43.000,309,11034430,12645,0,1667688282,13139.671424869994,59.99014017000445,53603.34481416 2022-11-05,22:44:44.000,309,11034404,12885,0,1667688283,13139.604061769998,60.053582339998684,53603.37276264 2022-11-05,22:44:45.000,309,11034446,12765,0,1667688284,13139.597325459988,59.99718930000381,53603.33083992001 2022-11-05,22:44:46.000,309,11034395,12765,0,1667688285,13139.536698669988,60.03243495000061,53603.393724 2022-11-05,22:44:47.000,309,11034468,12525,0,1667688286,13139.550171289993,60.053582339998684,53603.37276264 2022-11-05,22:44:48.000,309,11034464,12765,0,1667688287,13139.570380219993,60.10997538000083,53603.365775520004 2022-11-05,22:44:49.000,309,11034414,12645,0,1667688288,13139.617534389989,60.10997538000083,53603.35878840001 2022-11-05,22:44:50.000,309,11034440,12805,0,1667688289,13139.590589149993,60.18751581000106,53603.33083992001 2022-11-05,22:44:51.000,309,11034419,12605,0,1667688290,13139.556907599988,60.20161406999978,53603.316865680004 2022-11-05,22:44:52.000,309,11034422,12765,0,1667688291,13139.563643909998,60.19456494000042,53603.267955840005 2022-11-05,22:44:53.000,309,11034455,12685,0,1667688292,13139.570380219993,60.222761459997855,53603.27494296 2022-11-05,22:44:54.000,309,11034467,12525,0,1667688293,13139.590589149993,60.22981059000449,53603.23302024 2022-11-05,22:44:55.000,309,11034441,12845,0,1667688294,13139.556907599988,60.19456494000042,53603.24699448 2022-11-05,22:44:56.000,309,11034450,12605,0,1667688295,13139.570380219993,60.20866319999914,53603.3238528 2022-11-05,22:44:57.000,309,11034398,12725,0,1667688296,13139.651215939994,60.18751581000106,53603.29590432 2022-11-05,22:44:58.000,309,11034481,12765,0,1667688297,13139.570380219993,60.19456494000042,53603.24000736001 2022-11-05,22:44:59.000,309,11034461,12805,0,1667688298,13139.577116529988,60.16636842000298,53603.22603312 2022-11-05,22:45:00.000,309,11034435,12645,0,1667688299,13139.496280810003,60.17341755000234,53603.21205888001 2022-11-05,22:45:01.000,309,11034467,12565,0,1667688300,13139.516489739988,60.13817189999827,53603.27494296 2022-11-05,22:45:02.000,309,11034477,12565,0,1667688301,13139.516489739988,60.1804666800017,53603.28891720001 2022-11-05,22:45:03.000,309,11034465,12765,0,1667688302,13139.583852839998,60.152270160004264,53603.316865680004 2022-11-05,22:45:04.000,309,11034453,12805,0,1667688303,13139.516489739988,60.152270160004264,53603.24699448 2022-11-05,22:45:05.000,309,11034471,12565,0,1667688304,13139.509753429993,60.15931929000362,53603.316865680004 2022-11-05,22:45:06.000,309,11034450,12885,0,1667688305,13139.455862950002,60.15931929000362,53603.20507176 2022-11-05,22:45:07.000,309,11034465,12965,0,1667688306,13139.422181399997,60.145221030004905,53603.21205888001 2022-11-05,22:45:08.000,309,11034432,12645,0,1667688307,13139.388499849993,60.16636842000298,53603.219046000006 2022-11-05,22:45:09.000,309,11034442,12685,0,1667688308,13139.422181399997,60.13112276999891,53603.198084640004 2022-11-05,22:45:10.000,309,11034400,12605,0,1667688309,13139.422181399997,60.1804666800017,53603.21205888001 2022-11-05,22:45:11.000,309,11034442,12725,0,1667688310,13139.401972469997,60.1804666800017,53603.20507176 2022-11-05,22:45:12.000,309,11034462,12685,0,1667688311,13139.375027230002,60.18751581000106,53603.22603312 2022-11-05,22:45:13.000,309,11034470,12525,0,1667688312,13139.435654020002,60.1804666800017,53603.20507176 2022-11-05,22:45:14.000,309,11034440,12805,0,1667688313,13139.354818300002,60.20161406999978,53603.20507176 2022-11-05,22:45:15.000,309,11034384,12765,0,1667688314,13139.368290919992,60.1804666800017,53603.16314904001 2022-11-05,22:45:16.000,309,11034451,12925,0,1667688315,13139.341345679997,60.17341755000234,53603.16314904001 2022-11-05,22:45:17.000,309,11034420,12645,0,1667688316,13139.314400440002,60.19456494000042,53603.15616192 2022-11-05,22:45:18.000,309,11034491,12845,0,1667688317,13139.307664129992,60.19456494000042,53603.17712328 2022-11-05,22:45:19.000,309,11034430,12645,0,1667688318,13139.327873059992,60.20161406999978,53603.1841104 2022-11-05,22:45:20.000,309,11034446,12645,0,1667688319,13139.334609370002,60.20866319999914,53603.170136160006 2022-11-05,22:45:21.000,309,11034463,12605,0,1667688320,13139.375027230002,60.222761459997855,53603.19109752001 2022-11-05,22:45:22.000,309,11034450,12725,0,1667688321,13139.314400440002,60.25095798000257,53603.17712328 2022-11-05,22:45:23.000,309,11034408,12645,0,1667688322,13139.334609370002,60.222761459997855,53603.12122632001 2022-11-05,22:45:24.000,309,11034443,12685,0,1667688323,13139.287455199992,60.24390885000321,53603.14218768001 2022-11-05,22:45:25.000,309,11034458,12725,0,1667688324,13139.294191510002,60.272105370000645,53603.149174800004 2022-11-05,22:45:26.000,309,11034499,12845,0,1667688325,13139.294191510002,60.328498410002794,53603.170136160006 2022-11-05,22:45:27.000,309,11034440,12965,0,1667688326,13139.300927819997,60.34964580000087,53603.149174800004 2022-11-05,22:45:28.000,309,11034441,12645,0,1667688327,13139.327873059992,60.37079318999895,53603.12821344 2022-11-05,22:45:29.000,309,11034454,12685,0,1667688328,13139.327873059992,60.37079318999895,53603.170136160006 2022-11-05,22:45:30.000,309,11034443,12565,0,1667688329,13139.233564720002,60.42013710000174,53603.12122632001 2022-11-05,22:45:31.000,309,11034404,12845,0,1667688330,13139.300927819997,60.42013710000174,53603.09327784001 2022-11-05,22:45:32.000,309,11034448,12565,0,1667688331,13139.273982580002,60.46948101000453,53603.10725208 2022-11-05,22:45:33.000,309,11034474,12805,0,1667688332,13139.314400440002,60.47653014000389,53603.12122632001 2022-11-05,22:45:34.000,309,11034488,12565,0,1667688333,13139.233564720002,60.511775790000684,53603.051355120006 2022-11-05,22:45:35.000,309,11034445,12525,0,1667688334,13139.260509959997,60.51882492000004,53603.07231648001 2022-11-05,22:45:36.000,309,11034475,12765,0,1667688335,13139.321136749997,60.5258740499994,53603.13520056 2022-11-05,22:45:37.000,309,11034417,12565,0,1667688336,13139.361554609997,60.53997230999812,53603.13520056 2022-11-05,22:45:38.000,309,11034489,12445,0,1667688337,13139.361554609997,60.53997230999812,53603.07231648001 2022-11-05,22:45:39.000,309,11034418,12685,0,1667688338,13139.381763539997,60.511775790000684,53603.06532936 2022-11-05,22:45:40.000,309,11034482,12965,0,1667688339,13139.300927819997,60.547021440004755,53603.01641952 2022-11-05,22:45:41.000,309,11034450,12805,0,1667688340,13139.395236160002,60.53292317999876,53603.1142392 2022-11-05,22:45:42.000,309,11034474,12565,0,1667688341,13139.422181399997,60.53292317999876,53603.15616192 2022-11-05,22:45:43.000,309,11034433,12725,0,1667688342,13139.381763539997,60.497677530001965,53603.0793036 2022-11-05,22:45:44.000,309,11034451,12805,0,1667688343,13139.455862950002,60.490628400002606,53603.100264960005 2022-11-05,22:45:45.000,309,11034452,12885,0,1667688344,13139.455862950002,60.46948101000453,53603.09327784001 2022-11-05,22:45:46.000,309,11034470,12685,0,1667688345,13139.428917709993,60.51882492000004,53603.10725208 2022-11-05,22:45:47.000,309,11034478,12725,0,1667688346,13139.388499849993,60.47653014000389,53603.1142392 2022-11-05,22:45:48.000,309,11034410,12765,0,1667688347,13139.381763539997,60.490628400002606,53603.08629072 2022-11-05,22:45:49.000,309,11034460,12565,0,1667688348,13139.428917709993,60.441284489999816,53603.13520056 2022-11-05,22:45:50.000,309,11034418,12525,0,1667688349,13139.321136749997,60.48357927000325,53603.0094324 2022-11-05,22:45:51.000,309,11034438,12765,0,1667688350,13139.401972469997,60.448333619999175,53603.09327784001 2022-11-05,22:45:52.000,309,11034457,12965,0,1667688351,13139.395236160002,60.48357927000325,53603.12821344 2022-11-05,22:45:53.000,309,11034443,12805,0,1667688352,13139.408708779993,60.462431879997894,53603.1142392 2022-11-05,22:45:54.000,309,11034471,12725,0,1667688353,13139.354818300002,60.46948101000453,53603.1142392 2022-11-05,22:45:55.000,309,11034448,12485,0,1667688354,13139.334609370002,60.504726660001324,53603.07231648001 2022-11-05,22:45:56.000,309,11034424,12885,0,1667688355,13139.375027230002,60.504726660001324,53603.1142392 2022-11-05,22:45:57.000,309,11034476,12365,0,1667688356,13139.388499849993,60.53292317999876,53603.09327784001 2022-11-05,22:45:58.000,309,11034470,12725,0,1667688357,13139.375027230002,60.53292317999876,53603.13520056 2022-11-05,22:45:59.000,309,11034451,12805,0,1667688358,13139.334609370002,60.57521796000219,53603.030393760004 2022-11-05,22:46:00.000,309,11034455,12645,0,1667688359,13139.401972469997,60.5258740499994,53603.100264960005 2022-11-05,22:46:01.000,309,11034453,12605,0,1667688360,13139.388499849993,60.58226709000155,53603.10725208 2022-11-05,22:46:02.000,309,11034449,12605,0,1667688361,13139.388499849993,60.61046360999899,53603.100264960005 2022-11-05,22:46:03.000,309,11034450,12765,0,1667688362,13139.401972469997,60.58226709000155,53603.06532936 2022-11-05,22:46:04.000,309,11034427,12805,0,1667688363,13139.395236160002,60.65980752000178,53603.08629072 2022-11-05,22:46:05.000,309,11034454,12565,0,1667688364,13139.408708779993,60.61751273999835,53603.10725208 2022-11-05,22:46:06.000,309,11034439,12805,0,1667688365,13139.422181399997,60.63161100000434,53603.149174800004 2022-11-05,22:46:07.000,309,11034408,12885,0,1667688366,13139.422181399997,60.66685665000114,53603.0793036 2022-11-05,22:46:08.000,309,11034454,12685,0,1667688367,13139.435654020002,60.65275839000242,53603.16314904001 2022-11-05,22:46:09.000,309,11034470,12485,0,1667688368,13139.428917709993,60.680954909999855,53603.100264960005 2022-11-05,22:46:10.000,309,11034463,12525,0,1667688369,13139.395236160002,60.673905780000496,53603.08629072 2022-11-05,22:46:11.000,309,11034428,12565,0,1667688370,13139.294191510002,60.64570926000306,53602.99545816001 2022-11-05,22:46:12.000,309,11034438,12805,0,1667688371,13139.375027230002,60.63161100000434,53603.08629072 2022-11-05,22:46:13.000,309,11034457,12805,0,1667688372,13139.395236160002,60.60341447999963,53603.100264960005 2022-11-05,22:46:14.000,309,11034448,12805,0,1667688373,13139.381763539997,60.61046360999899,53603.16314904001 2022-11-05,22:46:15.000,309,11034504,12605,0,1667688374,13139.415445090002,60.57521796000219,53603.13520056 2022-11-05,22:46:16.000,309,11034472,12645,0,1667688375,13139.415445090002,60.561119700003474,53603.170136160006 2022-11-05,22:46:17.000,309,11034426,12965,0,1667688376,13139.422181399997,60.57521796000219,53603.14218768001 2022-11-05,22:46:18.000,309,11034475,12685,0,1667688377,13139.422181399997,60.53292317999876,53603.149174800004 2022-11-05,22:46:19.000,309,11034507,12965,0,1667688378,13139.415445090002,60.5258740499994,53603.0793036 2022-11-05,22:46:20.000,309,11034416,12685,0,1667688379,13139.381763539997,60.53292317999876,53603.1142392 2022-11-05,22:46:21.000,309,11034447,12565,0,1667688380,13139.449126639993,60.504726660001324,53603.06532936 2022-11-05,22:46:22.000,309,11034451,12765,0,1667688381,13139.415445090002,60.511775790000684,53603.14218768001 2022-11-05,22:46:23.000,309,11034490,12645,0,1667688382,13139.455862950002,60.48357927000325,53603.12821344 2022-11-05,22:46:24.000,309,11034471,12645,0,1667688383,13139.442390329998,60.497677530001965,53603.15616192 2022-11-05,22:46:25.000,309,11034462,12645,0,1667688384,13139.455862950002,60.47653014000389,53603.13520056 2022-11-05,22:46:26.000,309,11034464,12605,0,1667688385,13139.422181399997,60.511775790000684,53603.09327784001 2022-11-05,22:46:27.000,309,11034457,12725,0,1667688386,13139.395236160002,60.490628400002606,53603.09327784001 2022-11-05,22:46:28.000,309,11034468,12645,0,1667688387,13139.401972469997,60.51882492000004,53603.08629072 2022-11-05,22:46:29.000,309,11034483,12645,0,1667688388,13139.361554609997,60.5258740499994,53603.03738088 2022-11-05,22:46:30.000,309,11034436,12605,0,1667688389,13139.408708779993,60.53997230999812,53603.05834224 2022-11-05,22:46:31.000,309,11034451,12685,0,1667688390,13139.442390329998,60.5258740499994,53603.12821344 2022-11-05,22:46:32.000,309,11034415,12805,0,1667688391,13139.408708779993,60.554070570004114,53603.14218768001 2022-11-05,22:46:33.000,309,11034455,12405,0,1667688392,13139.415445090002,60.547021440004755,53603.12122632001 2022-11-05,22:46:34.000,309,11034445,12685,0,1667688393,13139.368290919992,60.58226709000155,53603.100264960005 2022-11-05,22:46:35.000,309,11034419,12645,0,1667688394,13139.300927819997,60.60341447999963,53603.03738088 2022-11-05,22:46:36.000,309,11034459,12365,0,1667688395,13139.226828409992,60.63161100000434,53603.002445280006 2022-11-05,22:46:37.000,309,11034428,12645,0,1667688396,13139.287455199992,60.673905780000496,53603.12122632001 2022-11-05,22:46:38.000,309,11034461,12565,0,1667688397,13139.280718889997,60.65980752000178,53603.10725208 2022-11-05,22:46:39.000,309,11034467,12685,0,1667688398,13139.280718889997,60.69505316999857,53603.149174800004 2022-11-05,22:46:40.000,309,11034448,12925,0,1667688399,13139.287455199992,60.673905780000496,53603.10725208 2022-11-05,22:46:41.000,309,11034451,12685,0,1667688400,13139.247037339992,60.673905780000496,53603.05834224 2022-11-05,22:46:42.000,309,11034462,12645,0,1667688401,13139.226828409992,60.688004039999214,53603.05834224 2022-11-05,22:46:43.000,309,11034441,12605,0,1667688402,13139.213355790002,60.70915143000457,53603.06532936 2022-11-05,22:46:44.000,309,11034429,12885,0,1667688403,13139.206619479992,60.70210229999793,53603.0094324 2022-11-05,22:46:45.000,309,11034434,12325,0,1667688404,13139.159465309996,60.66685665000114,53603.02340664001 2022-11-05,22:46:46.000,309,11034435,12485,0,1667688405,13139.186410549992,60.673905780000496,53603.02340664001 2022-11-05,22:46:47.000,309,11034452,12565,0,1667688406,13139.193146860001,60.69505316999857,53603.051355120006 2022-11-05,22:46:48.000,309,11034448,12725,0,1667688407,13139.159465309996,60.680954909999855,53603.04436800001 2022-11-05,22:46:49.000,309,11034472,12605,0,1667688408,13139.172937930001,60.65980752000178,53603.051355120006 2022-11-05,22:46:50.000,309,11034467,12725,0,1667688409,13139.098838519996,60.680954909999855,53603.02340664001 2022-11-05,22:46:51.000,309,11034459,12565,0,1667688410,13139.092102210001,60.65275839000242,53602.95353544001 2022-11-05,22:46:52.000,309,11034504,12805,0,1667688411,13139.112311140001,60.70915143000457,53602.96052256 2022-11-05,22:46:53.000,309,11034428,12685,0,1667688412,13139.125783759991,60.69505316999857,53602.95353544001 2022-11-05,22:46:54.000,309,11034453,12605,0,1667688413,13139.085365899991,60.673905780000496,53602.95353544001 2022-11-05,22:46:55.000,309,11034447,12685,0,1667688414,13139.105574829991,60.673905780000496,53603.002445280006 2022-11-05,22:46:56.000,309,11034445,12805,0,1667688415,13139.105574829991,60.688004039999214,53602.96750968 2022-11-05,22:46:57.000,309,11034404,12765,0,1667688416,13139.065156969991,60.69505316999857,53602.97449680001 2022-11-05,22:46:58.000,309,11034470,12805,0,1667688417,13139.004530179991,60.688004039999214,53602.91161272 2022-11-05,22:46:59.000,309,11034475,12725,0,1667688418,13139.038211729996,60.680954909999855,53602.91859984 2022-11-05,22:47:00.000,309,11034445,12685,0,1667688419,13139.018002799996,60.688004039999214,53602.90462560001 2022-11-05,22:47:01.000,309,11034458,12765,0,1667688420,13138.977584939996,60.673905780000496,53602.85571576001 2022-11-05,22:47:02.000,309,11034441,12765,0,1667688421,13138.98432124999,60.70210229999793,53602.91859984 2022-11-05,22:47:03.000,309,11034451,12565,0,1667688422,13138.9506397,60.70210229999793,53602.89763848 2022-11-05,22:47:04.000,309,11034450,12725,0,1667688423,13138.92369445999,60.688004039999214,53602.90462560001 2022-11-05,22:47:05.000,309,11034408,12605,0,1667688424,13138.90348552999,60.70210229999793,53602.89065136 2022-11-05,22:47:06.000,309,11034408,12565,0,1667688425,13138.836122429995,60.69505316999857,53602.86969 2022-11-05,22:47:07.000,309,11034450,12525,0,1667688426,13138.82264980999,60.69505316999857,53602.86969 2022-11-05,22:47:08.000,309,11034462,12725,0,1667688427,13138.775495639995,60.71620056000393,53602.834754400006 2022-11-05,22:47:09.000,309,11034410,12565,0,1667688428,13138.7485504,60.70210229999793,53602.862702880004 2022-11-05,22:47:10.000,309,11034448,12645,0,1667688429,13138.7485504,60.737347950002004,53602.87667712001 2022-11-05,22:47:11.000,309,11034477,12845,0,1667688430,13138.76875933,60.76554446999944,53602.91161272 2022-11-05,22:47:12.000,309,11034444,12685,0,1667688431,13138.72160515999,60.75144621000072,53602.87667712001 2022-11-05,22:47:13.000,309,11034477,12965,0,1667688432,13138.74181408999,60.79374099000415,53602.85571576001 2022-11-05,22:47:14.000,309,11034440,12965,0,1667688433,13138.654242059994,60.786691860004794,53602.813793040004 2022-11-05,22:47:15.000,309,11034520,12885,0,1667688434,13138.62056050999,60.79374099000415,53602.75789608001 2022-11-05,22:47:16.000,309,11034454,13005,0,1667688435,13138.62056050999,60.83603577000031,53602.75789608001 2022-11-05,22:47:17.000,309,11034437,12725,0,1667688436,13138.60708789,60.82193751000159,53602.764883200005 2022-11-05,22:47:18.000,309,11034442,12805,0,1667688437,13138.593615269994,60.84308489999967,53602.80680592001 2022-11-05,22:47:19.000,309,11034419,12845,0,1667688438,13138.654242059994,60.857183159998385,53602.74392184 2022-11-05,22:47:20.000,309,11034456,12445,0,1667688439,13138.60708789,60.899477940001816,53602.78584456001 2022-11-05,22:47:21.000,309,11034510,12605,0,1667688440,13138.62729682,60.906527070001175,53602.75789608001 2022-11-05,22:47:22.000,309,11034462,12445,0,1667688441,13138.586878959999,60.955870980003965,53602.7998188 2022-11-05,22:47:23.000,309,11034446,12845,0,1667688442,13138.58014264999,60.913576200000534,53602.73693472001 2022-11-05,22:47:24.000,309,11034419,12965,0,1667688443,13138.55993371999,60.97701837000204,53602.68802488001 2022-11-05,22:47:25.000,309,11034442,12605,0,1667688444,13138.485834309999,60.9840675000014,53602.65308928 2022-11-05,22:47:26.000,309,11034436,12805,0,1667688445,13138.506043239999,60.9840675000014,53602.73693472001 2022-11-05,22:47:27.000,309,11034448,12645,0,1667688446,13138.546461099999,60.96996924000268,53602.75090896 2022-11-05,22:47:28.000,309,11034443,12765,0,1667688447,13138.53972478999,60.962920110003324,53602.7299476 2022-11-05,22:47:29.000,309,11034414,12565,0,1667688448,13138.58014264999,60.96996924000268,53602.764883200005 2022-11-05,22:47:30.000,309,11034457,12525,0,1667688449,13138.506043239999,60.955870980003965,53602.715973360006 2022-11-05,22:47:31.000,309,11034453,12605,0,1667688450,13138.492570619994,60.9840675000014,53602.70199912 2022-11-05,22:47:32.000,309,11034436,12485,0,1667688451,13138.55993371999,60.962920110003324,53602.72296048 2022-11-05,22:47:33.000,309,11034438,12685,0,1667688452,13138.593615269994,60.955870980003965,53602.695012000004 2022-11-05,22:47:34.000,309,11034448,12965,0,1667688453,13138.566670029999,61.00521488999948,53602.715973360006 2022-11-05,22:47:35.000,309,11034439,12885,0,1667688454,13138.573406339994,60.97701837000204,53602.7299476 2022-11-05,22:47:36.000,309,11034431,12565,0,1667688455,13138.566670029999,60.96996924000268,53602.7299476 2022-11-05,22:47:37.000,309,11034470,12965,0,1667688456,13138.566670029999,60.9840675000014,53602.65308928 2022-11-05,22:47:38.000,309,11034441,12645,0,1667688457,13138.62056050999,60.955870980003965,53602.73693472001 2022-11-05,22:47:39.000,309,11034435,12685,0,1667688458,13138.58014264999,60.906527070001175,53602.667063520006 2022-11-05,22:47:40.000,309,11034443,12765,0,1667688459,13138.62056050999,60.96996924000268,53602.68103776 2022-11-05,22:47:41.000,309,11034469,12685,0,1667688460,13138.613824199994,60.96996924000268,53602.715973360006 2022-11-05,22:47:42.000,309,11034424,12565,0,1667688461,13138.62729682,60.962920110003324,53602.73693472001 2022-11-05,22:47:43.000,309,11034467,12605,0,1667688462,13138.674450989995,60.96996924000268,53602.73693472001 2022-11-05,22:47:44.000,309,11034388,12805,0,1667688463,13138.66097836999,60.93472358999861,53602.79283168 2022-11-05,22:47:45.000,309,11034440,12605,0,1667688464,13138.68792361,60.9840675000014,53602.79283168 2022-11-05,22:47:46.000,309,11034459,12525,0,1667688465,13138.634033129994,60.913576200000534,53602.77885744 2022-11-05,22:47:47.000,309,11034454,12565,0,1667688466,13138.654242059994,60.948821850004606,53602.77885744 2022-11-05,22:47:48.000,309,11034423,12765,0,1667688467,13138.68118729999,60.9840675000014,53602.79283168 2022-11-05,22:47:49.000,309,11034410,12765,0,1667688468,13138.68118729999,61.00521488999948,53602.77187032 2022-11-05,22:47:50.000,309,11034454,12845,0,1667688469,13138.72160515999,61.00521488999948,53602.84174152 2022-11-05,22:47:51.000,309,11034430,12885,0,1667688470,13138.795704569995,61.02636228000483,53602.84872864 2022-11-05,22:47:52.000,309,11034406,12925,0,1667688471,13138.755286709995,61.02636228000483,53602.82776728001 2022-11-05,22:47:53.000,309,11034489,12765,0,1667688472,13138.80917719,61.01226401999884,53602.82078016 2022-11-05,22:47:54.000,309,11034449,12805,0,1667688473,13138.74181408999,61.075706190000346,53602.7998188 2022-11-05,22:47:55.000,309,11034441,12965,0,1667688474,13138.775495639995,61.05455880000227,53602.85571576001 2022-11-05,22:47:56.000,309,11034456,12765,0,1667688475,13138.82938612,61.096853579998424,53602.84872864 2022-11-05,22:47:57.000,309,11034451,12565,0,1667688476,13138.856331359995,61.089804449999065,53602.84872864 2022-11-05,22:47:58.000,309,11034452,12645,0,1667688477,13138.836122429995,61.04750967000291,53602.82776728001 2022-11-05,22:47:59.000,309,11034445,12645,0,1667688478,13138.876540289995,61.06160793000163,53602.89763848 2022-11-05,22:48:00.000,309,11034477,12645,0,1667688479,13138.91022184,61.10390270999778,53602.91161272 2022-11-05,22:48:01.000,309,11034438,12565,0,1667688480,13138.937167079996,61.11095184000442,53602.91859984 2022-11-05,22:48:02.000,309,11034496,12525,0,1667688481,13138.91022184,61.089804449999065,53602.92558696001 2022-11-05,22:48:03.000,309,11034435,12645,0,1667688482,13138.977584939996,61.082755319999706,53602.92558696001 2022-11-05,22:48:04.000,309,11034458,12725,0,1667688483,13138.92369445999,61.05455880000227,53602.95353544001 2022-11-05,22:48:05.000,309,11034484,12685,0,1667688484,13138.957376009996,61.05455880000227,53602.89763848 2022-11-05,22:48:06.000,309,11034462,12725,0,1667688485,13138.97084863,61.06160793000163,53602.98847104 2022-11-05,22:48:07.000,309,11034435,12685,0,1667688486,13138.96411231999,61.03341141000419,53602.95353544001 2022-11-05,22:48:08.000,309,11034445,12685,0,1667688487,13139.03147542,60.99111663000076,53603.02340664001 2022-11-05,22:48:09.000,309,11034443,12765,0,1667688488,13139.05168435,61.01226401999884,53603.0094324 2022-11-05,22:48:10.000,309,11034456,12765,0,1667688489,13139.065156969991,60.9840675000014,53603.051355120006 2022-11-05,22:48:11.000,309,11034440,12765,0,1667688490,13139.065156969991,61.00521488999948,53602.96052256 2022-11-05,22:48:12.000,309,11034433,12645,0,1667688491,13139.085365899991,60.955870980003965,53602.99545816001 2022-11-05,22:48:13.000,309,11034481,12685,0,1667688492,13139.119047449996,60.94177271999797,53602.99545816001 2022-11-05,22:48:14.000,309,11034425,12765,0,1667688493,13139.145992689992,60.948821850004606,53603.05834224 2022-11-05,22:48:15.000,309,11034425,12765,0,1667688494,13139.145992689992,60.94177271999797,53603.08629072 2022-11-05,22:48:16.000,309,11034476,12765,0,1667688495,13139.166201619992,60.899477940001816,53603.06532936 2022-11-05,22:48:17.000,309,11034449,12605,0,1667688496,13139.172937930001,60.87128142000438,53603.030393760004 2022-11-05,22:48:18.000,309,11034501,12885,0,1667688497,13139.179674239997,60.857183159998385,53603.08629072 2022-11-05,22:48:19.000,309,11034482,12765,0,1667688498,13139.085365899991,60.850134029999026,53603.051355120006 2022-11-05,22:48:20.000,309,11034454,12645,0,1667688499,13139.213355790002,60.8853796800031,53603.0793036 2022-11-05,22:48:21.000,309,11034454,12965,0,1667688500,13139.071893280001,60.857183159998385,53603.03738088 2022-11-05,22:48:22.000,309,11034487,12565,0,1667688501,13139.172937930001,60.87128142000438,53603.05834224 2022-11-05,22:48:23.000,309,11034488,12965,0,1667688502,13139.247037339992,60.84308489999967,53603.17712328 2022-11-05,22:48:24.000,309,11034471,12525,0,1667688503,13139.294191510002,60.81488838000223,53603.1841104 2022-11-05,22:48:25.000,309,11034448,12765,0,1667688504,13139.314400440002,60.84308489999967,53603.12821344 2022-11-05,22:48:26.000,309,11034477,12805,0,1667688505,13139.321136749997,60.850134029999026,53603.1841104 2022-11-05,22:48:27.000,309,11034447,12725,0,1667688506,13139.287455199992,60.87833055000374,53603.12821344 2022-11-05,22:48:28.000,309,11034453,12565,0,1667688507,13139.280718889997,60.80783925000287,53603.1142392 2022-11-05,22:48:29.000,309,11034460,12685,0,1667688508,13139.368290919992,60.81488838000223,53603.149174800004 2022-11-05,22:48:30.000,309,11034437,12645,0,1667688509,13139.388499849993,60.82193751000159,53603.198084640004 2022-11-05,22:48:31.000,309,11034446,12885,0,1667688510,13139.395236160002,60.83603577000031,53603.24000736001 2022-11-05,22:48:32.000,309,11034435,12565,0,1667688511,13139.388499849993,60.84308489999967,53603.20507176 2022-11-05,22:48:33.000,309,11034476,12805,0,1667688512,13139.401972469997,60.79374099000415,53603.27494296 2022-11-05,22:48:34.000,309,11034495,12765,0,1667688513,13139.408708779993,60.82898664000095,53603.21205888001 2022-11-05,22:48:35.000,309,11034450,12485,0,1667688514,13139.401972469997,60.850134029999026,53603.22603312 2022-11-05,22:48:36.000,309,11034446,12565,0,1667688515,13139.476071880003,60.81488838000223,53603.21205888001 2022-11-05,22:48:37.000,309,11034470,12885,0,1667688516,13139.428917709993,60.81488838000223,53603.23302024 2022-11-05,22:48:38.000,309,11034444,12645,0,1667688517,13139.354818300002,60.83603577000031,53603.219046000006 2022-11-05,22:48:39.000,309,11034483,12765,0,1667688518,13139.415445090002,60.80079012000351,53603.23302024 2022-11-05,22:48:40.000,309,11034478,12885,0,1667688519,13139.523226049998,60.786691860004794,53603.337827040006 2022-11-05,22:48:41.000,309,11034433,12445,0,1667688520,13139.543434979998,60.786691860004794,53603.316865680004 2022-11-05,22:48:42.000,309,11034414,13005,0,1667688521,13139.516489739988,60.7725935999988,53603.24000736001 2022-11-05,22:48:43.000,309,11034448,12645,0,1667688522,13139.503017119998,60.79374099000415,53603.28193008 2022-11-05,22:48:44.000,309,11034446,12645,0,1667688523,13139.529962359993,60.79374099000415,53603.29590432 2022-11-05,22:48:45.000,309,11034451,12765,0,1667688524,13139.529962359993,60.77964272999816,53603.27494296 2022-11-05,22:48:46.000,309,11034471,12565,0,1667688525,13139.523226049998,60.786691860004794,53603.316865680004 2022-11-05,22:48:47.000,309,11034475,12845,0,1667688526,13139.550171289993,60.7725935999988,53603.337827040006 2022-11-05,22:48:48.000,309,11034427,12645,0,1667688527,13139.590589149993,60.80079012000351,53603.365775520004 2022-11-05,22:48:49.000,309,11034460,12605,0,1667688528,13139.577116529988,60.82193751000159,53603.386736880006 2022-11-05,22:48:50.000,309,11034465,12525,0,1667688529,13139.563643909998,60.80783925000287,53603.35180128 2022-11-05,22:48:51.000,309,11034486,12765,0,1667688530,13139.590589149993,60.84308489999967,53603.35180128 2022-11-05,22:48:52.000,309,11034476,12445,0,1667688531,13139.617534389989,60.850134029999026,53603.35878840001 2022-11-05,22:48:53.000,309,11034413,12645,0,1667688532,13139.590589149993,60.857183159998385,53603.34481416 2022-11-05,22:48:54.000,309,11034473,12685,0,1667688533,13139.637743319989,60.87128142000438,53603.37276264 2022-11-05,22:48:55.000,309,11034471,12765,0,1667688534,13139.698370109989,60.850134029999026,53603.386736880006 2022-11-05,22:48:56.000,309,11034447,12605,0,1667688535,13139.678161179989,60.864232289997744,53603.41468536 2022-11-05,22:48:57.000,309,11034419,12765,0,1667688536,13139.684897489999,60.913576200000534,53603.386736880006 2022-11-05,22:48:58.000,309,11034468,12925,0,1667688537,13139.664688559998,60.89242881000246,53603.37276264 2022-11-05,22:48:59.000,309,11034472,12565,0,1667688538,13139.637743319989,60.899477940001816,53603.37974976001 2022-11-05,22:49:00.000,309,11034447,12605,0,1667688539,13139.583852839998,60.92062532999989,53603.35180128 2022-11-05,22:49:01.000,309,11034441,12885,0,1667688540,13139.610798079993,60.87833055000374,53603.42865960001 2022-11-05,22:49:02.000,309,11034435,12685,0,1667688541,13139.631007009993,60.87833055000374,53603.40769824001 2022-11-05,22:49:03.000,309,11034452,12565,0,1667688542,13139.657952249989,60.89242881000246,53603.45660808001 2022-11-05,22:49:04.000,309,11034441,12605,0,1667688543,13139.624270699998,60.89242881000246,53603.40769824001 2022-11-05,22:49:05.000,309,11034453,12365,0,1667688544,13139.644479629998,60.87128142000438,53603.44263384 2022-11-05,22:49:06.000,309,11034443,12645,0,1667688545,13139.637743319989,60.87128142000438,53603.40769824001 2022-11-05,22:49:07.000,309,11034452,12725,0,1667688546,13139.624270699998,60.87128142000438,53603.42167248 2022-11-05,22:49:08.000,309,11034412,12605,0,1667688547,13139.617534389989,60.8853796800031,53603.393724 2022-11-05,22:49:09.000,309,11034420,12485,0,1667688548,13139.610798079993,60.83603577000031,53603.40071112 2022-11-05,22:49:10.000,309,11034454,12285,0,1667688549,13139.604061769998,60.857183159998385,53603.37974976001 2022-11-05,22:49:11.000,309,11034445,12885,0,1667688550,13139.610798079993,60.864232289997744,53603.42865960001 2022-11-05,22:49:12.000,309,11034428,12685,0,1667688551,13139.583852839998,60.864232289997744,53603.44962096 2022-11-05,22:49:13.000,309,11034490,12605,0,1667688552,13139.610798079993,60.857183159998385,53603.44263384 2022-11-05,22:49:14.000,309,11034439,12565,0,1667688553,13139.543434979998,60.87833055000374,53603.40071112 2022-11-05,22:49:15.000,309,11034463,12685,0,1667688554,13139.590589149993,60.84308489999967,53603.47058232 2022-11-05,22:49:16.000,309,11034457,12885,0,1667688555,13139.503017119998,60.87833055000374,53603.35878840001 2022-11-05,22:49:17.000,309,11034461,12805,0,1667688556,13139.529962359993,60.87128142000438,53603.40071112 2022-11-05,22:49:18.000,309,11034481,12845,0,1667688557,13139.516489739988,60.913576200000534,53603.37974976001 2022-11-05,22:49:19.000,309,11034464,12565,0,1667688558,13139.550171289993,60.89242881000246,53603.4635952 2022-11-05,22:49:20.000,309,11034470,12445,0,1667688559,13139.509753429993,60.89242881000246,53603.435646720005 2022-11-05,22:49:21.000,309,11034475,12445,0,1667688560,13139.516489739988,60.87833055000374,53603.435646720005 2022-11-05,22:49:22.000,309,11034450,12765,0,1667688561,13139.462599259998,60.899477940001816,53603.37276264 2022-11-05,22:49:23.000,309,11034462,12565,0,1667688562,13139.489544499993,60.87128142000438,53603.37276264 2022-11-05,22:49:24.000,309,11034447,12805,0,1667688563,13139.368290919992,60.92767445999925,53603.30289144 2022-11-05,22:49:25.000,309,11034482,12565,0,1667688564,13139.415445090002,60.93472358999861,53603.365775520004 2022-11-05,22:49:26.000,309,11034472,12645,0,1667688565,13139.321136749997,60.962920110003324,53603.365775520004 2022-11-05,22:49:27.000,309,11034420,12645,0,1667688566,13139.314400440002,60.948821850004606,53603.40769824001 2022-11-05,22:49:28.000,309,11034431,12605,0,1667688567,13139.300927819997,60.99816576000012,53603.337827040006 2022-11-05,22:49:29.000,309,11034452,12405,0,1667688568,13139.321136749997,60.9840675000014,53603.393724 2022-11-05,22:49:30.000,309,11034464,12645,0,1667688569,13139.253773650002,60.99111663000076,53603.316865680004 2022-11-05,22:49:31.000,309,11034421,12765,0,1667688570,13139.247037339992,61.0193131499982,53603.30289144 2022-11-05,22:49:32.000,309,11034460,12645,0,1667688571,13139.159465309996,61.00521488999948,53603.3238528 2022-11-05,22:49:33.000,309,11034463,12645,0,1667688572,13139.125783759991,61.04750967000291,53603.267955840005 2022-11-05,22:49:34.000,309,11034432,12845,0,1667688573,13139.112311140001,61.04046054000355,53603.28193008 2022-11-05,22:49:35.000,309,11034440,12565,0,1667688574,13139.186410549992,61.06865706000099,53603.30987856001 2022-11-05,22:49:36.000,309,11034476,12645,0,1667688575,13139.078629589996,61.096853579998424,53603.28891720001 2022-11-05,22:49:37.000,309,11034421,12565,0,1667688576,13139.078629589996,61.11095184000442,53603.30289144 2022-11-05,22:49:38.000,309,11034490,12845,0,1667688577,13139.018002799996,61.11095184000442,53603.29590432 2022-11-05,22:49:39.000,309,11034489,12725,0,1667688578,13138.92369445999,61.132099230002495,53603.17712328 2022-11-05,22:49:40.000,309,11034445,12565,0,1667688579,13138.916958149995,61.125050100003136,53603.20507176 2022-11-05,22:49:41.000,309,11034438,12805,0,1667688580,13138.88327659999,61.125050100003136,53603.08629072 2022-11-05,22:49:42.000,309,11034437,12805,0,1667688581,13138.92369445999,61.16734487999929,53603.19109752001 2022-11-05,22:49:43.000,309,11034465,12605,0,1667688582,13138.92369445999,61.146197490001214,53603.1841104 2022-11-05,22:49:44.000,309,11034461,12565,0,1667688583,13138.856331359995,61.146197490001214,53603.149174800004 2022-11-05,22:49:45.000,309,11034451,12685,0,1667688584,13138.76875933,61.18144313999801,53603.10725208 2022-11-05,22:49:46.000,309,11034507,12605,0,1667688585,13138.76202301999,61.17439400999865,53603.16314904001 2022-11-05,22:49:47.000,309,11034464,12805,0,1667688586,13138.78223194999,61.188492270004645,53603.13520056 2022-11-05,22:49:48.000,309,11034470,12845,0,1667688587,13138.674450989995,61.188492270004645,53603.051355120006 2022-11-05,22:49:49.000,309,11034476,12605,0,1667688588,13138.694659919995,61.15324662000057,53603.100264960005 2022-11-05,22:49:50.000,309,11034441,12645,0,1667688589,13138.68118729999,61.20259053000336,53603.1142392 2022-11-05,22:49:51.000,309,11034472,12645,0,1667688590,13138.694659919995,61.20963966000272,53603.10725208 2022-11-05,22:49:52.000,309,11034459,12365,0,1667688591,13138.64076943999,61.2307870500008,53603.08629072 2022-11-05,22:49:53.000,309,11034475,12565,0,1667688592,13138.634033129994,61.20963966000272,53603.06532936 2022-11-05,22:49:54.000,309,11034460,12965,0,1667688593,13138.499306929989,61.27308183000423,53602.981483920004 2022-11-05,22:49:55.000,309,11034475,12685,0,1667688594,13138.506043239999,61.25193443999888,53603.002445280006 2022-11-05,22:49:56.000,309,11034452,12605,0,1667688595,13138.492570619994,61.28718009000295,53602.981483920004 2022-11-05,22:49:57.000,309,11034451,12725,0,1667688596,13138.485834309999,61.28718009000295,53602.981483920004 2022-11-05,22:49:58.000,309,11034449,12885,0,1667688597,13138.438680139989,61.27308183000423,53602.99545816001 2022-11-05,22:49:59.000,309,11034479,12765,0,1667688598,13138.431943829994,61.26603270000487,53603.0094324 2022-11-05,22:50:00.000,309,11034457,12525,0,1667688599,13138.431943829994,61.28013096000359,53602.99545816001 2022-11-05,22:50:01.000,309,11034483,12725,0,1667688600,13138.431943829994,61.26603270000487,53602.9395612 2022-11-05,22:50:02.000,309,11034487,12645,0,1667688601,13138.351108109993,61.30127835000167,53602.91161272 2022-11-05,22:50:03.000,309,11034473,12645,0,1667688602,13138.371317039993,61.28718009000295,53602.84872864 2022-11-05,22:50:04.000,309,11034474,12605,0,1667688603,13138.277008700003,61.322425739999744,53602.7998188 2022-11-05,22:50:05.000,309,11034501,12765,0,1667688604,13138.330899179993,61.3294748699991,53602.84174152 2022-11-05,22:50:06.000,309,11034458,12645,0,1667688605,13138.330899179993,61.34357312999782,53602.87667712001 2022-11-05,22:50:07.000,309,11034487,12445,0,1667688606,13138.310690249993,61.364720520003175,53602.883664240006 2022-11-05,22:50:08.000,309,11034422,12725,0,1667688607,13138.330899179993,61.39291704000061,53602.80680592001 2022-11-05,22:50:09.000,309,11034420,12685,0,1667688608,13138.384789659998,61.371769650002534,53602.82776728001 2022-11-05,22:50:10.000,309,11034450,12645,0,1667688609,13138.364580729998,61.37881878000189,53602.79283168 2022-11-05,22:50:11.000,309,11034454,12725,0,1667688610,13138.270272389993,61.40701529999933,53602.73693472001 2022-11-05,22:50:12.000,309,11034477,12565,0,1667688611,13138.337635489988,61.41406442999869,53602.77187032 2022-11-05,22:50:13.000,309,11034461,12885,0,1667688612,13138.324162869998,61.37881878000189,53602.7299476 2022-11-05,22:50:14.000,309,11034498,12605,0,1667688613,13138.324162869998,61.40701529999933,53602.77187032 2022-11-05,22:50:15.000,309,11034460,12805,0,1667688614,13138.330899179993,61.40701529999933,53602.78584456001 2022-11-05,22:50:16.000,309,11034451,12605,0,1667688615,13138.330899179993,61.40701529999933,53602.79283168 2022-11-05,22:50:17.000,309,11034486,12605,0,1667688616,13138.337635489988,61.39291704000061,53602.79283168 2022-11-05,22:50:18.000,309,11034487,13005,0,1667688617,13138.283745009998,61.37881878000189,53602.68802488001 2022-11-05,22:50:19.000,309,11034477,12845,0,1667688618,13138.297217629988,61.37881878000189,53602.68103776 2022-11-05,22:50:20.000,309,11034447,12485,0,1667688619,13138.263536079998,61.37881878000189,53602.61116656 2022-11-05,22:50:21.000,309,11034439,12885,0,1667688620,13138.310690249993,61.364720520003175,53602.646102160004 2022-11-05,22:50:22.000,309,11034455,12565,0,1667688621,13138.303953939998,61.357671390003816,53602.68103776 2022-11-05,22:50:23.000,309,11034494,12605,0,1667688622,13138.344371799998,61.371769650002534,53602.66007640001 2022-11-05,22:50:24.000,309,11034465,12605,0,1667688623,13138.351108109993,61.35062226000446,53602.68103776 2022-11-05,22:50:25.000,309,11034467,12445,0,1667688624,13138.378053349988,61.37881878000189,53602.667063520006 2022-11-05,22:50:26.000,309,11034466,12645,0,1667688625,13138.324162869998,61.357671390003816,53602.63212792 2022-11-05,22:50:27.000,309,11034474,12765,0,1667688626,13138.303953939998,61.371769650002534,53602.54129536001 2022-11-05,22:50:28.000,309,11034448,12685,0,1667688627,13138.303953939998,61.371769650002534,53602.58321808 2022-11-05,22:50:29.000,309,11034465,12605,0,1667688628,13138.256799770003,61.371769650002534,53602.429501440005 2022-11-05,22:50:30.000,309,11034481,12685,0,1667688629,13138.357844419988,61.38586791000125,53602.59020520001 2022-11-05,22:50:31.000,309,11034457,12525,0,1667688630,13138.384789659998,61.357671390003816,53602.59020520001 2022-11-05,22:50:32.000,309,11034482,12445,0,1667688631,13138.404998589998,61.371769650002534,53602.60417944 2022-11-05,22:50:33.000,309,11034494,12565,0,1667688632,13138.411734899993,61.364720520003175,53602.61116656 2022-11-05,22:50:34.000,309,11034464,12645,0,1667688633,13138.445416449998,61.34357312999782,53602.548282480006 2022-11-05,22:50:35.000,309,11034417,12685,0,1667688634,13138.418471209989,61.371769650002534,53602.56924384001 2022-11-05,22:50:36.000,309,11034437,12805,0,1667688635,13138.425207519998,61.37881878000189,53602.5552696 2022-11-05,22:50:37.000,309,11034430,12685,0,1667688636,13138.411734899993,61.42816269000468,53602.52033400001 2022-11-05,22:50:38.000,309,11034412,12485,0,1667688637,13138.445416449998,61.40701529999933,53602.56225672 2022-11-05,22:50:39.000,309,11034446,12645,0,1667688638,13138.492570619994,61.364720520003175,53602.57623096 2022-11-05,22:50:40.000,309,11034422,12605,0,1667688639,13138.404998589998,61.364720520003175,53602.57623096 2022-11-05,22:50:41.000,309,11034508,12805,0,1667688640,13138.371317039993,61.371769650002534,53602.527321120004 2022-11-05,22:50:42.000,309,11034498,12565,0,1667688641,13138.431943829994,61.37881878000189,53602.52033400001 2022-11-05,22:50:43.000,309,11034445,12525,0,1667688642,13138.526252169999,61.35062226000446,53602.548282480006 2022-11-05,22:50:44.000,309,11034467,12805,0,1667688643,13138.519515859989,61.322425739999744,53602.50635976 2022-11-05,22:50:45.000,309,11034457,12565,0,1667688644,13138.53972478999,61.34357312999782,53602.51334688 2022-11-05,22:50:46.000,309,11034475,12605,0,1667688645,13138.60035157999,61.35062226000446,53602.499372640006 2022-11-05,22:50:47.000,309,11034453,12925,0,1667688646,13138.674450989995,61.34357312999782,53602.548282480006 2022-11-05,22:50:48.000,309,11034458,12805,0,1667688647,13138.68118729999,61.3294748699991,53602.52033400001 2022-11-05,22:50:49.000,309,11034501,12605,0,1667688648,13138.70139622999,61.308327480001026,53602.5552696 2022-11-05,22:50:50.000,309,11034475,12685,0,1667688649,13138.70139622999,61.315376610000385,53602.53430824 2022-11-05,22:50:51.000,309,11034432,12365,0,1667688650,13138.74181408999,61.35062226000446,53602.50635976 2022-11-05,22:50:52.000,309,11034464,12765,0,1667688651,13138.735077779995,61.371769650002534,53602.54129536001 2022-11-05,22:50:53.000,309,11034462,12765,0,1667688652,13138.755286709995,61.364720520003175,53602.5552696 2022-11-05,22:50:54.000,309,11034488,12765,0,1667688653,13138.78896826,61.364720520003175,53602.50635976 2022-11-05,22:50:55.000,309,11034445,12605,0,1667688654,13138.86306766999,61.371769650002534,53602.478411280004 2022-11-05,22:50:56.000,309,11034463,12565,0,1667688655,13138.896749219995,61.4422609500034,53602.527321120004 2022-11-05,22:50:57.000,309,11034484,12645,0,1667688656,13138.97084863,61.38586791000125,53602.548282480006 2022-11-05,22:50:58.000,309,11034489,12445,0,1667688657,13138.94390338999,61.42816269000468,53602.53430824 2022-11-05,22:50:59.000,309,11034462,12645,0,1667688658,13139.004530179991,61.43521182000404,53602.51334688 2022-11-05,22:51:00.000,309,11034437,12805,0,1667688659,13139.024739109991,61.43521182000404,53602.478411280004 2022-11-05,22:51:01.000,309,11034411,13125,0,1667688660,13139.078629589996,61.42111355999805,53602.527321120004 2022-11-05,22:51:02.000,309,11034448,12925,0,1667688661,13139.085365899991,61.498653989998274,53602.478411280004 2022-11-05,22:51:03.000,309,11034454,12685,0,1667688662,13139.166201619992,61.498653989998274,53602.5552696 2022-11-05,22:51:04.000,309,11034417,12685,0,1667688663,13139.213355790002,61.4775066000002,53602.51334688 2022-11-05,22:51:05.000,309,11034478,12805,0,1667688664,13139.273982580002,61.491604859998915,53602.56225672 2022-11-05,22:51:06.000,309,11034472,12645,0,1667688665,13139.267246269992,61.52685051000299,53602.53430824 2022-11-05,22:51:07.000,309,11034423,12645,0,1667688666,13139.314400440002,61.540948770001705,53602.54129536001 2022-11-05,22:51:08.000,309,11034442,12525,0,1667688667,13139.334609370002,61.51275225000427,53602.56225672 2022-11-05,22:51:09.000,309,11034470,12685,0,1667688668,13139.260509959997,61.5761944199985,53602.44347568 2022-11-05,22:51:10.000,309,11034480,12645,0,1667688669,13139.476071880003,61.547997900001064,53602.5552696 2022-11-05,22:51:11.000,309,11034467,12765,0,1667688670,13139.482808189998,61.540948770001705,53602.60417944 2022-11-05,22:51:12.000,309,11034449,12685,0,1667688671,13139.529962359993,61.590292680004495,53602.61815368001 2022-11-05,22:51:13.000,309,11034446,12885,0,1667688672,13139.597325459988,61.55504703000042,53602.63911504001 2022-11-05,22:51:14.000,309,11034434,12645,0,1667688673,13139.583852839998,61.58324354999786,53602.61815368001 2022-11-05,22:51:15.000,309,11034448,12565,0,1667688674,13139.657952249989,61.60439094000321,53602.63212792 2022-11-05,22:51:16.000,309,11034466,12605,0,1667688675,13139.657952249989,61.63258746000065,53602.56924384001 2022-11-05,22:51:17.000,309,11034475,12605,0,1667688676,13139.77920582999,61.64668571999937,53602.597192320005 2022-11-05,22:51:18.000,309,11034469,12845,0,1667688677,13139.738787969989,61.64668571999937,53602.61116656 2022-11-05,22:51:19.000,309,11034451,12525,0,1667688678,13139.893723099995,61.63963659000001,53602.63212792 2022-11-05,22:51:20.000,309,11034469,12645,0,1667688679,13139.92740465,61.63258746000065,53602.70199912 2022-11-05,22:51:21.000,309,11034457,12805,0,1667688680,13140.014976679995,61.65373484999873,53602.715973360006 2022-11-05,22:51:22.000,309,11034505,12925,0,1667688681,13140.00824037,61.63963659000001,53602.70199912 2022-11-05,22:51:23.000,309,11034453,12645,0,1667688682,13140.06213084999,61.70307876000152,53602.715973360006 2022-11-05,22:51:24.000,309,11034460,12605,0,1667688683,13140.14296656999,61.66078397999809,53602.764883200005 2022-11-05,22:51:25.000,309,11034411,12845,0,1667688684,13140.08233977999,61.68193137000344,53602.68103776 2022-11-05,22:51:26.000,309,11034481,12445,0,1667688685,13140.176648119996,61.6889805000028,53602.72296048 2022-11-05,22:51:27.000,309,11034435,12685,0,1667688686,13140.277692769996,61.66783311000472,53602.82078016 2022-11-05,22:51:28.000,309,11034480,12805,0,1667688687,13140.338319559996,61.67488224000408,53602.84174152 2022-11-05,22:51:29.000,309,11034476,12645,0,1667688688,13140.385473729992,61.6889805000028,53602.834754400006 2022-11-05,22:51:30.000,309,11034492,12605,0,1667688689,13140.365264799992,61.69602963000216,53602.84174152 2022-11-05,22:51:31.000,309,11034468,12525,0,1667688690,13140.405682659992,61.68193137000344,53602.84174152 2022-11-05,22:51:32.000,309,11034453,12765,0,1667688691,13140.392210040001,61.68193137000344,53602.834754400006 2022-11-05,22:51:33.000,309,11034428,12685,0,1667688692,13140.479782069997,61.68193137000344,53602.87667712001 2022-11-05,22:51:34.000,309,11034458,12685,0,1667688693,13140.547145169992,61.67488224000408,53602.90462560001 2022-11-05,22:51:35.000,309,11034442,12605,0,1667688694,13140.567354099992,61.6889805000028,53602.91161272 2022-11-05,22:51:36.000,309,11034441,12805,0,1667688695,13140.607771959993,61.67488224000408,53602.95353544001 2022-11-05,22:51:37.000,309,11034479,12965,0,1667688696,13140.627980889993,61.64668571999937,53602.94654832 2022-11-05,22:51:38.000,309,11034449,12805,0,1667688697,13140.614508270002,61.63258746000065,53602.883664240006 2022-11-05,22:51:39.000,309,11034497,12445,0,1667688698,13140.688607679993,61.64668571999937,53602.91859984 2022-11-05,22:51:40.000,309,11034471,12725,0,1667688699,13140.695343990003,61.61848920000193,53602.92558696001 2022-11-05,22:51:41.000,309,11034474,12885,0,1667688700,13140.749234469993,61.62553833000129,53602.95353544001 2022-11-05,22:51:42.000,309,11034476,12725,0,1667688701,13140.675135060003,61.62553833000129,53602.91161272 2022-11-05,22:51:43.000,309,11034384,12765,0,1667688702,13140.755970779988,61.597341810003854,53602.90462560001 2022-11-05,22:51:44.000,309,11034442,12805,0,1667688703,13140.863751739998,61.62553833000129,53603.03738088 2022-11-05,22:51:45.000,309,11034452,12645,0,1667688704,13140.863751739998,61.66078397999809,53602.96052256 2022-11-05,22:51:46.000,309,11034473,12685,0,1667688705,13140.897433289989,61.63963659000001,53603.06532936 2022-11-05,22:51:47.000,309,11034436,12645,0,1667688706,13140.883960669998,61.63258746000065,53603.002445280006 2022-11-05,22:51:48.000,309,11034453,12805,0,1667688707,13140.836806499989,61.63963659000001,53602.97449680001 2022-11-05,22:51:49.000,309,11034456,12605,0,1667688708,13140.870488049994,61.61144007000257,53602.99545816001 2022-11-05,22:51:50.000,309,11034484,12845,0,1667688709,13140.890696979994,61.61144007000257,53603.002445280006 2022-11-05,22:51:51.000,309,11034479,12845,0,1667688710,13140.937851149989,61.5761944199985,53603.06532936 2022-11-05,22:51:52.000,309,11034444,12645,0,1667688711,13140.971532699994,61.58324354999786,53603.10725208 2022-11-05,22:51:53.000,309,11034487,12645,0,1667688712,13140.971532699994,61.56914528999914,53603.12122632001 2022-11-05,22:51:54.000,309,11034463,12525,0,1667688713,13140.958060079989,61.5761944199985,53603.0793036 2022-11-05,22:51:55.000,309,11034479,12845,0,1667688714,13140.97826900999,61.60439094000321,53603.0793036 2022-11-05,22:51:56.000,309,11034458,12645,0,1667688715,13140.937851149989,61.5761944199985,53603.08629072 2022-11-05,22:51:57.000,309,11034459,12725,0,1667688716,13141.025423179999,61.56914528999914,53603.14218768001 2022-11-05,22:51:58.000,309,11034480,12605,0,1667688717,13141.052368419994,61.547997900001064,53603.1142392 2022-11-05,22:51:59.000,309,11034422,12525,0,1667688718,13141.04563211,61.51980138000363,53603.09327784001 2022-11-05,22:52:00.000,309,11034483,12765,0,1667688719,13141.08604997,61.498653989998274,53603.14218768001 2022-11-05,22:52:01.000,309,11034429,12365,0,1667688720,13141.12646783,61.50570312000491,53603.15616192 2022-11-05,22:52:02.000,309,11034435,12685,0,1667688721,13141.092786279994,61.50570312000491,53603.17712328 2022-11-05,22:52:03.000,309,11034456,12725,0,1667688722,13141.11973151999,61.484555729999556,53603.12122632001 2022-11-05,22:52:04.000,309,11034407,12845,0,1667688723,13141.09952258999,61.44931008000276,53603.1841104 2022-11-05,22:52:05.000,309,11034460,12525,0,1667688724,13141.133204139995,61.4422609500034,53603.19109752001 2022-11-05,22:52:06.000,309,11034452,12605,0,1667688725,13141.153413069995,61.44931008000276,53603.17712328 2022-11-05,22:52:07.000,309,11034425,12725,0,1667688726,13141.173621999995,61.45635921000212,53603.16314904001 2022-11-05,22:52:08.000,309,11034443,13045,0,1667688727,13141.26119402999,61.40701529999933,53603.21205888001 2022-11-05,22:52:09.000,309,11034450,12605,0,1667688728,13141.30161188999,61.39996616999997,53603.24000736001 2022-11-05,22:52:10.000,309,11034480,12765,0,1667688729,13141.28140295999,61.37881878000189,53603.24000736001 2022-11-05,22:52:11.000,309,11034445,12765,0,1667688730,13141.294875579995,61.39996616999997,53603.24699448 2022-11-05,22:52:12.000,309,11034469,12605,0,1667688731,13141.28813927,61.371769650002534,53603.3238528 2022-11-05,22:52:13.000,309,11034458,12685,0,1667688732,13141.28140295999,61.357671390003816,53603.2539816 2022-11-05,22:52:14.000,309,11034455,12285,0,1667688733,13141.34202974999,61.34357312999782,53603.337827040006 2022-11-05,22:52:15.000,309,11034482,12605,0,1667688734,13141.36897499,61.34357312999782,53603.30987856001 2022-11-05,22:52:16.000,309,11034488,12725,0,1667688735,13141.42960178,61.322425739999744,53603.33083992001 2022-11-05,22:52:17.000,309,11034461,12765,0,1667688736,13141.463283329991,61.3294748699991,53603.37974976001 2022-11-05,22:52:18.000,309,11034492,12645,0,1667688737,13141.42960178,61.315376610000385,53603.34481416 2022-11-05,22:52:19.000,309,11034431,12765,0,1667688738,13141.40939285,61.33652399999846,53603.34481416 2022-11-05,22:52:20.000,309,11034473,12645,0,1667688739,13141.36223867999,61.322425739999744,53603.42167248 2022-11-05,22:52:21.000,309,11034435,12925,0,1667688740,13141.34202974999,61.371769650002534,53603.42865960001 2022-11-05,22:52:22.000,309,11034473,12525,0,1667688741,13141.34876606,61.364720520003175,53603.45660808001 2022-11-05,22:52:23.000,309,11034466,12525,0,1667688742,13141.355502369996,61.40701529999933,53603.41468536 2022-11-05,22:52:24.000,309,11034470,12765,0,1667688743,13141.416129159996,61.39291704000061,53603.44962096 2022-11-05,22:52:25.000,309,11034441,12605,0,1667688744,13141.38918392,61.42111355999805,53603.40071112 2022-11-05,22:52:26.000,309,11034460,12765,0,1667688745,13141.38918392,61.42816269000468,53603.40071112 2022-11-05,22:52:27.000,309,11034461,12525,0,1667688746,13141.375711299996,61.42816269000468,53603.393724 2022-11-05,22:52:28.000,309,11034463,12805,0,1667688747,13141.34876606,61.45635921000212,53603.42167248 2022-11-05,22:52:29.000,309,11034460,12805,0,1667688748,13141.375711299996,61.47045747000084,53603.435646720005 2022-11-05,22:52:30.000,309,11034489,12525,0,1667688749,13141.34202974999,61.484555729999556,53603.435646720005 2022-11-05,22:52:31.000,309,11034475,12965,0,1667688750,13141.375711299996,61.45635921000212,53603.44962096 2022-11-05,22:52:32.000,309,11034435,12925,0,1667688751,13141.38244760999,61.4775066000002,53603.41468536 2022-11-05,22:52:33.000,309,11034472,12725,0,1667688752,13141.34876606,61.51275225000427,53603.44962096 2022-11-05,22:52:34.000,309,11034511,12845,0,1667688753,13141.30161188999,61.484555729999556,53603.44962096 2022-11-05,22:52:35.000,309,11034479,12725,0,1667688754,13141.234248789995,61.484555729999556,53603.365775520004 2022-11-05,22:52:36.000,309,11034446,12605,0,1667688755,13141.24772141,61.4775066000002,53603.41468536 2022-11-05,22:52:37.000,309,11034476,12565,0,1667688756,13141.24098509999,61.44931008000276,53603.435646720005 2022-11-05,22:52:38.000,309,11034491,12525,0,1667688757,13141.26793034,61.498653989998274,53603.44962096 2022-11-05,22:52:39.000,309,11034456,12765,0,1667688758,13141.234248789995,61.45635921000212,53603.484556560004 2022-11-05,22:52:40.000,309,11034477,12605,0,1667688759,13141.20056723999,61.45635921000212,53603.49154368 2022-11-05,22:52:41.000,309,11034473,12605,0,1667688760,13141.16688569,61.42816269000468,53603.4635952 2022-11-05,22:52:42.000,309,11034468,12725,0,1667688761,13141.16014937999,61.40701529999933,53603.47058232 2022-11-05,22:52:43.000,309,11034463,12605,0,1667688762,13141.06584104,61.4422609500034,53603.37974976001 2022-11-05,22:52:44.000,309,11034422,12685,0,1667688763,13141.011950559994,61.43521182000404,53603.37974976001 2022-11-05,22:52:45.000,309,11034493,12525,0,1667688764,13141.052368419994,61.39291704000061,53603.45660808001 2022-11-05,22:52:46.000,309,11034475,12645,0,1667688765,13141.032159489994,61.37881878000189,53603.47058232 2022-11-05,22:52:47.000,309,11034477,12885,0,1667688766,13140.97826900999,61.364720520003175,53603.435646720005 2022-11-05,22:52:48.000,309,11034464,12605,0,1667688767,13140.964796389999,61.33652399999846,53603.49853080001 2022-11-05,22:52:49.000,309,11034488,12565,0,1667688768,13140.985005319999,61.34357312999782,53603.45660808001 2022-11-05,22:52:50.000,309,11034450,12645,0,1667688769,13140.890696979994,61.357671390003816,53603.40769824001 2022-11-05,22:52:51.000,309,11034440,12525,0,1667688770,13140.843542809998,61.33652399999846,53603.45660808001 2022-11-05,22:52:52.000,309,11034483,12765,0,1667688771,13140.809861259993,61.364720520003175,53603.393724 2022-11-05,22:52:53.000,309,11034445,12445,0,1667688772,13140.809861259993,61.315376610000385,53603.393724 2022-11-05,22:52:54.000,309,11034490,12925,0,1667688773,13140.809861259993,61.3294748699991,53603.41468536 2022-11-05,22:52:55.000,309,11034484,12445,0,1667688774,13140.823333879998,61.357671390003816,53603.41468536 2022-11-05,22:52:56.000,309,11034427,12565,0,1667688775,13140.796388639988,61.371769650002534,53603.40071112 2022-11-05,22:52:57.000,309,11034460,12725,0,1667688776,13140.803124949998,61.364720520003175,53603.40071112 2022-11-05,22:52:58.000,309,11034483,12925,0,1667688777,13140.715552919988,61.3294748699991,53603.316865680004 2022-11-05,22:52:59.000,309,11034455,12525,0,1667688778,13140.729025539993,61.364720520003175,53603.316865680004 2022-11-05,22:53:00.000,309,11034456,12725,0,1667688779,13140.661662439998,61.34357312999782,53603.33083992001 2022-11-05,22:53:01.000,309,11034438,12965,0,1667688780,13140.675135060003,61.364720520003175,53603.337827040006 2022-11-05,22:53:02.000,309,11034474,13085,0,1667688781,13140.641453509998,61.39996616999997,53603.22603312 2022-11-05,22:53:03.000,309,11034453,12605,0,1667688782,13140.681871369998,61.40701529999933,53603.316865680004 2022-11-05,22:53:04.000,309,11034454,12885,0,1667688783,13140.681871369998,61.371769650002534,53603.3238528 2022-11-05,22:53:05.000,309,11034481,12685,0,1667688784,13140.654926130002,61.39996616999997,53603.26096872001 2022-11-05,22:53:06.000,309,11034481,12645,0,1667688785,13140.668398749993,61.41406442999869,53603.219046000006 2022-11-05,22:53:07.000,309,11034451,12605,0,1667688786,13140.661662439998,61.39291704000061,53603.24000736001 2022-11-05,22:53:08.000,309,11034454,12685,0,1667688787,13140.621244579997,61.4422609500034,53603.23302024 2022-11-05,22:53:09.000,309,11034434,12645,0,1667688788,13140.580826719997,61.46340834000148,53603.219046000006 2022-11-05,22:53:10.000,309,11034469,12805,0,1667688789,13140.574090410002,61.4775066000002,53603.22603312 2022-11-05,22:53:11.000,309,11034457,12605,0,1667688790,13140.607771959993,61.39291704000061,53603.267955840005 2022-11-05,22:53:12.000,309,11034419,12565,0,1667688791,13140.580826719997,61.39996616999997,53603.23302024 2022-11-05,22:53:13.000,309,11034451,12565,0,1667688792,13140.601035649997,61.37881878000189,53603.22603312 2022-11-05,22:53:14.000,309,11034457,12565,0,1667688793,13140.567354099992,61.37881878000189,53603.22603312 2022-11-05,22:53:15.000,309,11034444,12685,0,1667688794,13140.594299340002,61.364720520003175,53603.20507176 2022-11-05,22:53:16.000,309,11034427,12725,0,1667688795,13140.520199929997,61.33652399999846,53603.170136160006 2022-11-05,22:53:17.000,309,11034458,12645,0,1667688796,13140.553881480002,61.33652399999846,53603.1841104 2022-11-05,22:53:18.000,309,11034473,12805,0,1667688797,13140.547145169992,61.29422922000231,53603.1841104 2022-11-05,22:53:19.000,309,11034485,12645,0,1667688798,13140.547145169992,61.315376610000385,53603.198084640004 2022-11-05,22:53:20.000,309,11034473,12885,0,1667688799,13140.513463620002,61.33652399999846,53603.17712328 2022-11-05,22:53:21.000,309,11034443,12685,0,1667688800,13140.479782069997,61.26603270000487,53603.1841104 2022-11-05,22:53:22.000,309,11034462,12485,0,1667688801,13140.506727309992,61.28013096000359,53603.170136160006 2022-11-05,22:53:23.000,309,11034453,12525,0,1667688802,13140.473045760002,61.28718009000295,53603.149174800004 2022-11-05,22:53:24.000,309,11034460,12645,0,1667688803,13140.405682659992,61.30127835000167,53603.12821344 2022-11-05,22:53:25.000,309,11034468,12765,0,1667688804,13140.479782069997,61.27308183000423,53603.19109752001 2022-11-05,22:53:26.000,309,11034488,12765,0,1667688805,13140.452836830002,61.308327480001026,53603.219046000006 2022-11-05,22:53:27.000,309,11034479,12725,0,1667688806,13140.439364209997,61.29422922000231,53603.1841104 2022-11-05,22:53:28.000,309,11034435,12725,0,1667688807,13140.446100519992,61.30127835000167,53603.19109752001 2022-11-05,22:53:29.000,309,11034464,12885,0,1667688808,13140.459573139997,61.29422922000231,53603.21205888001 2022-11-05,22:53:30.000,309,11034419,12645,0,1667688809,13140.439364209997,61.3294748699991,53603.14218768001 2022-11-05,22:53:31.000,309,11034454,12645,0,1667688810,13140.345055869991,61.3294748699991,53603.09327784001 2022-11-05,22:53:32.000,309,11034442,12605,0,1667688811,13140.378737419996,61.364720520003175,53603.15616192 2022-11-05,22:53:33.000,309,11034462,12685,0,1667688812,13140.365264799992,61.371769650002534,53603.100264960005 2022-11-05,22:53:34.000,309,11034444,12645,0,1667688813,13140.351792180001,61.42816269000468,53603.1841104 2022-11-05,22:53:35.000,309,11034443,12725,0,1667688814,13140.378737419996,61.39996616999997,53603.20507176 2022-11-05,22:53:36.000,309,11034465,12765,0,1667688815,13140.378737419996,61.44931008000276,53603.20507176 2022-11-05,22:53:37.000,309,11034441,12285,0,1667688816,13140.345055869991,61.45635921000212,53603.19109752001 2022-11-05,22:53:38.000,309,11034481,12685,0,1667688817,13140.297901699996,61.47045747000084,53603.13520056 2022-11-05,22:53:39.000,309,11034480,12605,0,1667688818,13140.324846939991,61.50570312000491,53603.170136160006 2022-11-05,22:53:40.000,309,11034436,12485,0,1667688819,13140.223802289991,61.52685051000299,53603.09327784001 2022-11-05,22:53:41.000,309,11034447,12805,0,1667688820,13140.27095646,61.51980138000363,53603.149174800004 2022-11-05,22:53:42.000,309,11034485,12525,0,1667688821,13140.237274909996,61.56209615999978,53603.1142392 2022-11-05,22:53:43.000,309,11034497,12445,0,1667688822,13140.277692769996,61.55504703000042,53603.16314904001 2022-11-05,22:53:44.000,309,11034481,12445,0,1667688823,13140.2305386,61.56914528999914,53603.07231648001 2022-11-05,22:53:45.000,309,11034494,12965,0,1667688824,13140.12275763999,61.61144007000257,53603.02340664001 2022-11-05,22:53:46.000,309,11034462,12605,0,1667688825,13140.18338442999,61.62553833000129,53603.08629072 2022-11-05,22:53:47.000,309,11034481,12685,0,1667688826,13140.16991181,61.61848920000193,53603.051355120006 2022-11-05,22:53:48.000,309,11034482,12565,0,1667688827,13140.10254870999,61.62553833000129,53602.97449680001 2022-11-05,22:53:49.000,309,11034469,12925,0,1667688828,13140.12275763999,61.65373484999873,53603.04436800001 2022-11-05,22:53:50.000,309,11034474,12965,0,1667688829,13140.08233977999,61.63258746000065,53603.06532936 2022-11-05,22:53:51.000,309,11034420,12765,0,1667688830,13140.06886716,61.68193137000344,53603.01641952 2022-11-05,22:53:52.000,309,11034470,12925,0,1667688831,13140.10254870999,61.71012789000088,53603.0094324 2022-11-05,22:53:53.000,309,11034482,12765,0,1667688832,13140.10254870999,61.67488224000408,53603.07231648001 2022-11-05,22:53:54.000,309,11034414,12685,0,1667688833,13140.04865823,61.69602963000216,53602.99545816001 2022-11-05,22:53:55.000,309,11034429,12605,0,1667688834,13140.055394539995,61.717177020000236,53602.98847104 2022-11-05,22:53:56.000,309,11034427,12805,0,1667688835,13140.075603469995,61.6889805000028,53602.91859984 2022-11-05,22:53:57.000,309,11034458,12885,0,1667688836,13140.055394539995,61.68193137000344,53602.96052256 2022-11-05,22:53:58.000,309,11034450,12525,0,1667688837,13140.04192191999,61.69602963000216,53602.932574080005 2022-11-05,22:53:59.000,309,11034466,12765,0,1667688838,13140.0284493,61.731275279998954,53602.883664240006 2022-11-05,22:54:00.000,309,11034489,12525,0,1667688839,13140.02171298999,61.731275279998954,53602.92558696001 2022-11-05,22:54:01.000,309,11034449,12605,0,1667688840,13140.0284493,61.70307876000152,53602.94654832 2022-11-05,22:54:02.000,309,11034426,12565,0,1667688841,13139.98803144,61.717177020000236,53602.84872864 2022-11-05,22:54:03.000,309,11034421,12965,0,1667688842,13140.0284493,61.68193137000344,53602.89065136 2022-11-05,22:54:04.000,309,11034445,12565,0,1667688843,13139.98803144,61.717177020000236,53602.813793040004 2022-11-05,22:54:05.000,309,11034449,12765,0,1667688844,13139.98803144,61.68193137000344,53602.7998188 2022-11-05,22:54:06.000,309,11034442,12485,0,1667688845,13140.00824037,61.69602963000216,53602.862702880004 2022-11-05,22:54:07.000,309,11034469,12605,0,1667688846,13140.00824037,61.70307876000152,53602.87667712001 2022-11-05,22:54:08.000,309,11034485,12565,0,1667688847,13139.994767749995,61.6889805000028,53602.883664240006 2022-11-05,22:54:09.000,309,11034464,12685,0,1667688848,13139.96108619999,61.67488224000408,53602.834754400006 2022-11-05,22:54:10.000,309,11034434,12605,0,1667688849,13139.98129512999,61.69602963000216,53602.84174152 2022-11-05,22:54:11.000,309,11034444,12805,0,1667688850,13139.92066833999,61.68193137000344,53602.80680592001 2022-11-05,22:54:12.000,309,11034480,12645,0,1667688851,13139.974558819995,61.724226149999595,53602.7998188 2022-11-05,22:54:13.000,309,11034438,12645,0,1667688852,13139.96782251,61.70307876000152,53602.87667712001 2022-11-05,22:54:14.000,309,11034476,12605,0,1667688853,13140.00150405999,61.75242267000431,53602.78584456001 2022-11-05,22:54:15.000,309,11034421,12685,0,1667688854,13140.00150405999,61.717177020000236,53602.78584456001 2022-11-05,22:54:16.000,309,11034457,12525,0,1667688855,13140.00150405999,61.70307876000152,53602.80680592001 2022-11-05,22:54:17.000,309,11034443,12685,0,1667688856,13139.98129512999,61.73832440999831,53602.7998188 2022-11-05,22:54:18.000,309,11034468,12765,0,1667688857,13139.954349889995,61.75242267000431,53602.73693472001 2022-11-05,22:54:19.000,309,11034461,12725,0,1667688858,13139.913932029995,61.766520930003026,53602.68103776 2022-11-05,22:54:20.000,309,11034484,12725,0,1667688859,13139.96108619999,61.7876683200011,53602.72296048 2022-11-05,22:54:21.000,309,11034442,12965,0,1667688860,13139.974558819995,61.773570060002385,53602.70898624001 2022-11-05,22:54:22.000,309,11034475,12605,0,1667688861,13139.98803144,61.780619190001744,53602.75789608001 2022-11-05,22:54:23.000,309,11034437,12645,0,1667688862,13140.0284493,61.80881570999918,53602.75789608001 2022-11-05,22:54:24.000,309,11034433,12485,0,1667688863,13140.00824037,61.85111049000261,53602.764883200005 2022-11-05,22:54:25.000,309,11034466,12645,0,1667688864,13140.00150405999,61.80881570999918,53602.73693472001 2022-11-05,22:54:26.000,309,11034464,12925,0,1667688865,13140.014976679995,61.84406136000325,53602.70199912 2022-11-05,22:54:27.000,309,11034494,12805,0,1667688866,13140.014976679995,61.80176657999982,53602.715973360006 2022-11-05,22:54:28.000,309,11034449,12805,0,1667688867,13140.00150405999,61.87225788000069,53602.65308928 2022-11-05,22:54:29.000,309,11034469,12965,0,1667688868,13139.96782251,61.85111049000261,53602.646102160004 2022-11-05,22:54:30.000,309,11034458,12485,0,1667688869,13140.00150405999,61.893405269998766,53602.667063520006 2022-11-05,22:54:31.000,309,11034480,12765,0,1667688870,13140.0284493,61.88635613999941,53602.67405064 2022-11-05,22:54:32.000,309,11034432,12765,0,1667688871,13139.96782251,61.90750353000476,53602.60417944 2022-11-05,22:54:33.000,309,11034442,12485,0,1667688872,13140.04192191999,61.85815962000197,53602.70199912 2022-11-05,22:54:34.000,309,11034452,12605,0,1667688873,13140.035185609995,61.87225788000069,53602.61815368001 2022-11-05,22:54:35.000,309,11034449,12445,0,1667688874,13140.0284493,61.829963100004534,53602.60417944 2022-11-05,22:54:36.000,309,11034451,12565,0,1667688875,13140.06886716,61.80881570999918,53602.597192320005 2022-11-05,22:54:37.000,309,11034448,12805,0,1667688876,13140.04192191999,61.7876683200011,53602.65308928 2022-11-05,22:54:38.000,309,11034444,12565,0,1667688877,13140.08233977999,61.766520930003026,53602.61815368001 2022-11-05,22:54:39.000,309,11034442,12725,0,1667688878,13140.14970288,61.73832440999831,53602.646102160004 2022-11-05,22:54:40.000,309,11034443,12725,0,1667688879,13140.16317549999,61.724226149999595,53602.597192320005 2022-11-05,22:54:41.000,309,11034449,12805,0,1667688880,13140.136230259996,61.71012789000088,53602.61815368001 2022-11-05,22:54:42.000,309,11034466,12605,0,1667688881,13140.116021329995,61.73832440999831,53602.59020520001 2022-11-05,22:54:43.000,309,11034461,12725,0,1667688882,13140.136230259996,61.71012789000088,53602.6251408 2022-11-05,22:54:44.000,309,11034418,12685,0,1667688883,13140.10928502,61.71012789000088,53602.54129536001 2022-11-05,22:54:45.000,309,11034448,12405,0,1667688884,13140.04865823,61.66783311000472,53602.44347568 2022-11-05,22:54:46.000,309,11034483,12765,0,1667688885,13139.98129512999,61.66783311000472,53602.40854008 2022-11-05,22:54:47.000,309,11034439,12485,0,1667688886,13140.10928502,61.66078397999809,53602.527321120004 2022-11-05,22:54:48.000,309,11034455,12605,0,1667688887,13140.237274909996,61.64668571999937,53602.59020520001 2022-11-05,22:54:49.000,309,11034494,12645,0,1667688888,13140.244011219991,61.66783311000472,53602.5552696 2022-11-05,22:54:50.000,309,11034409,12725,0,1667688889,13140.18338442999,61.66078397999809,53602.53430824 2022-11-05,22:54:51.000,309,11034435,12725,0,1667688890,13140.217065979996,61.66783311000472,53602.54129536001 2022-11-05,22:54:52.000,309,11034470,12605,0,1667688891,13140.176648119996,61.68193137000344,53602.58321808 2022-11-05,22:54:53.000,309,11034456,12605,0,1667688892,13140.156439189996,61.65373484999873,53602.5552696 2022-11-05,22:54:54.000,309,11034444,12685,0,1667688893,13140.18338442999,61.62553833000129,53602.59020520001 2022-11-05,22:54:55.000,309,11034435,12525,0,1667688894,13140.18338442999,61.60439094000321,53602.56924384001 2022-11-05,22:54:56.000,309,11034439,12565,0,1667688895,13140.136230259996,61.63963659000001,53602.59020520001 2022-11-05,22:54:57.000,309,11034419,12685,0,1667688896,13140.12949395,61.590292680004495,53602.56924384001 2022-11-05,22:54:58.000,309,11034445,12445,0,1667688897,13140.14970288,61.590292680004495,53602.57623096 2022-11-05,22:54:59.000,309,11034502,12605,0,1667688898,13140.12949395,61.597341810003854,53602.499372640006 2022-11-05,22:55:00.000,309,11034441,12565,0,1667688899,13140.10254870999,61.60439094000321,53602.548282480006 2022-11-05,22:55:01.000,309,11034457,12645,0,1667688900,13140.035185609995,61.597341810003854,53602.46443704 2022-11-05,22:55:02.000,309,11034501,12525,0,1667688901,13140.035185609995,61.60439094000321,53602.45046280001 2022-11-05,22:55:03.000,309,11034439,12725,0,1667688902,13140.04192191999,61.58324354999786,53602.50635976 2022-11-05,22:55:04.000,309,11034414,12685,0,1667688903,13140.035185609995,61.56914528999914,53602.51334688 2022-11-05,22:55:05.000,309,11034472,12605,0,1667688904,13139.98803144,61.540948770001705,53602.499372640006 2022-11-05,22:55:06.000,309,11034487,12725,0,1667688905,13139.94087726999,61.58324354999786,53602.49238552001 2022-11-05,22:55:07.000,309,11034472,12605,0,1667688906,13139.934140959995,61.547997900001064,53602.527321120004 2022-11-05,22:55:08.000,309,11034424,12525,0,1667688907,13139.92066833999,61.533899640002346,53602.49238552001 2022-11-05,22:55:09.000,309,11034447,12885,0,1667688908,13139.92740465,61.51275225000427,53602.46443704 2022-11-05,22:55:10.000,309,11034442,12805,0,1667688909,13139.88698679,61.52685051000299,53602.4155272 2022-11-05,22:55:11.000,309,11034437,12445,0,1667688910,13139.90045940999,61.52685051000299,53602.49238552001 2022-11-05,22:55:12.000,309,11034453,12645,0,1667688911,13139.90045940999,61.51275225000427,53602.548282480006 2022-11-05,22:55:13.000,309,11034486,12725,0,1667688912,13139.84656893,61.4775066000002,53602.44347568 2022-11-05,22:55:14.000,309,11034489,12685,0,1667688913,13139.812887379994,61.43521182000404,53602.499372640006 2022-11-05,22:55:15.000,309,11034481,12805,0,1667688914,13139.83983261999,61.4422609500034,53602.46443704 2022-11-05,22:55:16.000,309,11034454,12765,0,1667688915,13139.79941475999,61.44931008000276,53602.4155272 2022-11-05,22:55:17.000,309,11034448,12525,0,1667688916,13139.806151069999,61.38586791000125,53602.40854008 2022-11-05,22:55:18.000,309,11034482,12845,0,1667688917,13139.785942139999,61.357671390003816,53602.40854008 2022-11-05,22:55:19.000,309,11034481,12645,0,1667688918,13139.81962368999,61.35062226000446,53602.44347568 2022-11-05,22:55:20.000,309,11034477,12525,0,1667688919,13139.745524279999,61.322425739999744,53602.43648856 2022-11-05,22:55:21.000,309,11034459,12605,0,1667688920,13139.745524279999,61.315376610000385,53602.4155272 2022-11-05,22:55:22.000,309,11034485,12605,0,1667688921,13139.678161179989,61.35062226000446,53602.429501440005 2022-11-05,22:55:23.000,309,11034466,12765,0,1667688922,13139.684897489999,61.3294748699991,53602.42251432001 2022-11-05,22:55:24.000,309,11034459,12525,0,1667688923,13139.671424869994,61.33652399999846,53602.40155296001 2022-11-05,22:55:25.000,309,11034498,12685,0,1667688924,13139.644479629998,61.34357312999782,53602.429501440005 2022-11-05,22:55:26.000,309,11034487,12605,0,1667688925,13139.604061769998,61.364720520003175,53602.40155296001 2022-11-05,22:55:27.000,309,11034447,12925,0,1667688926,13139.597325459988,61.34357312999782,53602.331681760006 2022-11-05,22:55:28.000,309,11034494,12925,0,1667688927,13139.597325459988,61.34357312999782,53602.44347568 2022-11-05,22:55:29.000,309,11034477,12725,0,1667688928,13139.610798079993,61.322425739999744,53602.40854008 2022-11-05,22:55:30.000,309,11034476,12685,0,1667688929,13139.556907599988,61.3294748699991,53602.345656 2022-11-05,22:55:31.000,309,11034455,12645,0,1667688930,13139.556907599988,61.33652399999846,53602.40854008 2022-11-05,22:55:32.000,309,11034493,12725,0,1667688931,13139.516489739988,61.315376610000385,53602.331681760006 2022-11-05,22:55:33.000,309,11034463,12805,0,1667688932,13139.523226049998,61.322425739999744,53602.29674616 2022-11-05,22:55:34.000,309,11034484,12845,0,1667688933,13139.482808189998,61.371769650002534,53602.310720400004 2022-11-05,22:55:35.000,309,11034453,12965,0,1667688934,13139.482808189998,61.357671390003816,53602.31770752 2022-11-05,22:55:36.000,309,11034476,12805,0,1667688935,13139.422181399997,61.33652399999846,53602.331681760006 2022-11-05,22:55:37.000,309,11034457,12645,0,1667688936,13139.449126639993,61.322425739999744,53602.30373328001 2022-11-05,22:55:38.000,309,11034475,12805,0,1667688937,13139.408708779993,61.308327480001026,53602.30373328001 2022-11-05,22:55:39.000,309,11034482,12645,0,1667688938,13139.368290919992,61.34357312999782,53602.2757848 2022-11-05,22:55:40.000,309,11034498,12725,0,1667688939,13139.381763539997,61.33652399999846,53602.26879768 2022-11-05,22:55:41.000,309,11034459,12805,0,1667688940,13139.415445090002,61.29422922000231,53602.310720400004 2022-11-05,22:55:42.000,309,11034464,12765,0,1667688941,13139.408708779993,61.27308183000423,53602.26879768 2022-11-05,22:55:43.000,309,11034481,12685,0,1667688942,13139.395236160002,61.28013096000359,53602.28975904 2022-11-05,22:55:44.000,309,11034467,12525,0,1667688943,13139.388499849993,61.258983569998236,53602.2757848 2022-11-05,22:55:45.000,309,11034485,12485,0,1667688944,13139.368290919992,61.30127835000167,53602.261810560005 2022-11-05,22:55:46.000,309,11034492,12805,0,1667688945,13139.381763539997,61.27308183000423,53602.261810560005 2022-11-05,22:55:47.000,309,11034487,12925,0,1667688946,13139.321136749997,61.26603270000487,53602.21988784 2022-11-05,22:55:48.000,309,11034470,12605,0,1667688947,13139.327873059992,61.26603270000487,53602.15001664 2022-11-05,22:55:49.000,309,11034472,12685,0,1667688948,13139.375027230002,61.258983569998236,53602.23386208001 2022-11-05,22:55:50.000,309,11034459,12645,0,1667688949,13139.375027230002,61.22373792000144,53602.22687496 2022-11-05,22:55:51.000,309,11034449,12645,0,1667688950,13139.341345679997,61.2307870500008,53602.23386208001 2022-11-05,22:55:52.000,309,11034522,12605,0,1667688951,13139.395236160002,61.23783618000016,53602.261810560005 2022-11-05,22:55:53.000,309,11034479,12645,0,1667688952,13139.415445090002,61.2307870500008,53602.2757848 2022-11-05,22:55:54.000,309,11034529,12685,0,1667688953,13139.375027230002,61.20259053000336,53602.212900720006 2022-11-05,22:55:55.000,309,11034461,12725,0,1667688954,13139.368290919992,61.23783618000016,53602.22687496 2022-11-05,22:55:56.000,309,11034468,12765,0,1667688955,13139.314400440002,61.2307870500008,53602.15700376001 2022-11-05,22:55:57.000,309,11034495,12805,0,1667688956,13139.300927819997,61.2307870500008,53602.170978 2022-11-05,22:55:58.000,309,11034469,12605,0,1667688957,13139.334609370002,61.20259053000336,53602.20591360001 2022-11-05,22:55:59.000,309,11034428,12725,0,1667688958,13139.395236160002,61.16734487999929,53602.25482344001 2022-11-05,22:56:00.000,309,11034435,12885,0,1667688959,13139.354818300002,61.17439400999865,53602.22687496 2022-11-05,22:56:01.000,309,11034469,12485,0,1667688960,13139.334609370002,61.16734487999929,53602.163990880006 2022-11-05,22:56:02.000,309,11034475,12525,0,1667688961,13139.334609370002,61.15324662000057,53602.22687496 2022-11-05,22:56:03.000,309,11034459,12525,0,1667688962,13139.341345679997,61.17439400999865,53602.23386208001 2022-11-05,22:56:04.000,309,11034442,12605,0,1667688963,13139.300927819997,61.18144313999801,53602.261810560005 2022-11-05,22:56:05.000,309,11034459,12885,0,1667688964,13139.361554609997,61.132099230002495,53602.21988784 2022-11-05,22:56:06.000,309,11034452,12685,0,1667688965,13139.375027230002,61.18144313999801,53602.22687496 2022-11-05,22:56:07.000,309,11034489,12765,0,1667688966,13139.375027230002,61.146197490001214,53602.21988784 2022-11-05,22:56:08.000,309,11034451,12565,0,1667688967,13139.388499849993,61.096853579998424,53602.261810560005 2022-11-05,22:56:09.000,309,11034436,12645,0,1667688968,13139.381763539997,61.11800097000378,53602.212900720006 2022-11-05,22:56:10.000,309,11034479,12725,0,1667688969,13139.415445090002,61.10390270999778,53602.22687496 2022-11-05,22:56:11.000,309,11034455,12605,0,1667688970,13139.361554609997,61.096853579998424,53602.17796512 2022-11-05,22:56:12.000,309,11034455,12685,0,1667688971,13139.469335569993,61.089804449999065,53602.212900720006 2022-11-05,22:56:13.000,309,11034457,12605,0,1667688972,13139.462599259998,61.10390270999778,53602.23386208001 2022-11-05,22:56:14.000,309,11034456,12645,0,1667688973,13139.455862950002,61.082755319999706,53602.25482344001 2022-11-05,22:56:15.000,309,11034487,12725,0,1667688974,13139.516489739988,61.089804449999065,53602.29674616 2022-11-05,22:56:16.000,309,11034390,12845,0,1667688975,13139.550171289993,61.05455880000227,53602.28975904 2022-11-05,22:56:17.000,309,11034445,12685,0,1667688976,13139.536698669988,61.06865706000099,53602.261810560005 2022-11-05,22:56:18.000,309,11034480,12525,0,1667688977,13139.543434979998,61.082755319999706,53602.2757848 2022-11-05,22:56:19.000,309,11034456,12445,0,1667688978,13139.543434979998,61.11095184000442,53602.28277192001 2022-11-05,22:56:20.000,309,11034475,12805,0,1667688979,13139.583852839998,61.132099230002495,53602.23386208001 2022-11-05,22:56:21.000,309,11034426,12645,0,1667688980,13139.631007009993,61.11095184000442,53602.28975904 2022-11-05,22:56:22.000,309,11034454,12725,0,1667688981,13139.644479629998,61.06160793000163,53602.29674616 2022-11-05,22:56:23.000,309,11034487,12725,0,1667688982,13139.644479629998,61.089804449999065,53602.21988784 2022-11-05,22:56:24.000,309,11034462,12725,0,1667688983,13139.671424869994,61.096853579998424,53602.359630240004 2022-11-05,22:56:25.000,309,11034475,12445,0,1667688984,13139.772469519994,61.089804449999065,53602.36661736 2022-11-05,22:56:26.000,309,11034461,12565,0,1667688985,13139.772469519994,61.089804449999065,53602.30373328001 2022-11-05,22:56:27.000,309,11034457,12725,0,1667688986,13139.765733209999,61.082755319999706,53602.36661736 2022-11-05,22:56:28.000,309,11034480,12605,0,1667688987,13139.75899689999,61.089804449999065,53602.310720400004 2022-11-05,22:56:29.000,309,11034490,12685,0,1667688988,13139.792678449994,61.06865706000099,53602.37360448001 2022-11-05,22:56:30.000,309,11034462,12685,0,1667688989,13139.792678449994,61.082755319999706,53602.380591600006 2022-11-05,22:56:31.000,309,11034458,12725,0,1667688990,13139.86677786,61.11800097000378,53602.36661736 2022-11-05,22:56:32.000,309,11034469,12645,0,1667688991,13139.873514169994,61.096853579998424,53602.35264312001 2022-11-05,22:56:33.000,309,11034495,12725,0,1667688992,13139.88698679,61.075706190000346,53602.39456584 2022-11-05,22:56:34.000,309,11034494,12805,0,1667688993,13139.83983261999,61.096853579998424,53602.380591600006 2022-11-05,22:56:35.000,309,11034468,12725,0,1667688994,13139.77920582999,61.082755319999706,53602.40155296001 2022-11-05,22:56:36.000,309,11034472,12725,0,1667688995,13139.82636,61.096853579998424,53602.44347568 2022-11-05,22:56:37.000,309,11034440,12765,0,1667688996,13139.792678449994,61.089804449999065,53602.45744992 2022-11-05,22:56:38.000,309,11034467,12805,0,1667688997,13139.873514169994,61.089804449999065,53602.44347568 2022-11-05,22:56:39.000,309,11034465,12565,0,1667688998,13139.88698679,61.096853579998424,53602.499372640006 2022-11-05,22:56:40.000,309,11034494,12645,0,1667688999,13139.90045940999,61.089804449999065,53602.46443704 2022-11-05,22:56:41.000,309,11034422,12965,0,1667689000,13139.913932029995,61.06865706000099,53602.46443704 2022-11-05,22:56:42.000,309,11034493,12565,0,1667689001,13139.90045940999,61.04750967000291,53602.44347568 2022-11-05,22:56:43.000,309,11034426,12565,0,1667689002,13139.86677786,61.03341141000419,53602.4155272 2022-11-05,22:56:44.000,309,11034474,12765,0,1667689003,13139.90719572,61.04750967000291,53602.49238552001 2022-11-05,22:56:45.000,309,11034480,12485,0,1667689004,13139.94087726999,61.03341141000419,53602.50635976 2022-11-05,22:56:46.000,309,11034490,12445,0,1667689005,13139.934140959995,61.0193131499982,53602.53430824 2022-11-05,22:56:47.000,309,11034477,12685,0,1667689006,13139.98803144,61.0193131499982,53602.49238552001 2022-11-05,22:56:48.000,309,11034479,12805,0,1667689007,13139.96782251,60.9840675000014,53602.51334688 2022-11-05,22:56:49.000,309,11034514,12645,0,1667689008,13139.90719572,60.99111663000076,53602.50635976 2022-11-05,22:56:50.000,309,11034477,12805,0,1667689009,13139.954349889995,60.97701837000204,53602.47142416001 2022-11-05,22:56:51.000,309,11034468,12805,0,1667689010,13140.014976679995,60.96996924000268,53602.53430824 2022-11-05,22:56:52.000,309,11034453,12725,0,1667689011,13139.96108619999,60.948821850004606,53602.499372640006 2022-11-05,22:56:53.000,309,11034483,12725,0,1667689012,13140.035185609995,60.913576200000534,53602.527321120004 2022-11-05,22:56:54.000,309,11034438,12605,0,1667689013,13140.02171298999,60.913576200000534,53602.54129536001 2022-11-05,22:56:55.000,309,11034499,12645,0,1667689014,13140.08233977999,60.8853796800031,53602.5552696 2022-11-05,22:56:56.000,309,11034469,12765,0,1667689015,13140.075603469995,60.8853796800031,53602.54129536001 2022-11-05,22:56:57.000,309,11034452,12605,0,1667689016,13140.055394539995,60.87128142000438,53602.59020520001 2022-11-05,22:56:58.000,309,11034439,12685,0,1667689017,13140.00150405999,60.864232289997744,53602.59020520001 2022-11-05,22:56:59.000,309,11034462,12525,0,1667689018,13139.98803144,60.899477940001816,53602.52033400001 2022-11-05,22:57:00.000,309,11034490,12765,0,1667689019,13140.014976679995,60.864232289997744,53602.499372640006 2022-11-05,22:57:01.000,309,11034463,12765,0,1667689020,13140.075603469995,60.89242881000246,53602.527321120004 2022-11-05,22:57:02.000,309,11034455,12605,0,1667689021,13140.00150405999,60.87128142000438,53602.597192320005 2022-11-05,22:57:03.000,309,11034446,12765,0,1667689022,13139.994767749995,60.906527070001175,53602.5552696 2022-11-05,22:57:04.000,309,11034422,12765,0,1667689023,13140.00824037,60.864232289997744,53602.54129536001 2022-11-05,22:57:05.000,309,11034468,12605,0,1667689024,13139.98803144,60.899477940001816,53602.58321808 2022-11-05,22:57:06.000,309,11034464,12685,0,1667689025,13139.98129512999,60.913576200000534,53602.54129536001 2022-11-05,22:57:07.000,309,11034450,12805,0,1667689026,13139.90719572,60.93472358999861,53602.499372640006 2022-11-05,22:57:08.000,309,11034479,12645,0,1667689027,13139.954349889995,60.97701837000204,53602.50635976 2022-11-05,22:57:09.000,309,11034460,12685,0,1667689028,13139.94087726999,60.99816576000012,53602.5552696 2022-11-05,22:57:10.000,309,11034452,12445,0,1667689029,13139.96782251,60.99816576000012,53602.5552696 2022-11-05,22:57:11.000,309,11034441,12445,0,1667689030,13139.98129512999,61.03341141000419,53602.6251408 2022-11-05,22:57:12.000,309,11034469,12645,0,1667689031,13139.96108619999,61.075706190000346,53602.52033400001 2022-11-05,22:57:13.000,309,11034463,12485,0,1667689032,13139.974558819995,61.03341141000419,53602.57623096 2022-11-05,22:57:14.000,309,11034503,12765,0,1667689033,13139.92740465,61.06865706000099,53602.5552696 2022-11-05,22:57:15.000,309,11034474,12645,0,1667689034,13139.994767749995,61.06865706000099,53602.53430824 2022-11-05,22:57:16.000,309,11034463,12605,0,1667689035,13139.98129512999,61.06865706000099,53602.52033400001 2022-11-05,22:57:17.000,309,11034475,12725,0,1667689036,13139.88698679,61.05455880000227,53602.4853984 2022-11-05,22:57:18.000,309,11034463,12605,0,1667689037,13139.94087726999,61.11095184000442,53602.527321120004 2022-11-05,22:57:19.000,309,11034430,12645,0,1667689038,13139.90045940999,61.11800097000378,53602.49238552001 2022-11-05,22:57:20.000,309,11034469,12605,0,1667689039,13139.96782251,61.096853579998424,53602.47142416001 2022-11-05,22:57:21.000,309,11034483,12845,0,1667689040,13139.94087726999,61.125050100003136,53602.50635976 2022-11-05,22:57:22.000,309,11034467,12525,0,1667689041,13139.92066833999,61.10390270999778,53602.50635976 2022-11-05,22:57:23.000,309,11034460,12645,0,1667689042,13139.893723099995,61.075706190000346,53602.47142416001 2022-11-05,22:57:24.000,309,11034481,12685,0,1667689043,13139.88698679,61.10390270999778,53602.45046280001 2022-11-05,22:57:25.000,309,11034481,12645,0,1667689044,13139.853305239994,61.096853579998424,53602.46443704 2022-11-05,22:57:26.000,309,11034461,12685,0,1667689045,13139.86004154999,61.082755319999706,53602.43648856 2022-11-05,22:57:27.000,309,11034491,13005,0,1667689046,13139.82636,61.06865706000099,53602.50635976 2022-11-05,22:57:28.000,309,11034428,12725,0,1667689047,13139.84656893,61.04750967000291,53602.527321120004 2022-11-05,22:57:29.000,309,11034456,12605,0,1667689048,13139.88025047999,61.06865706000099,53602.499372640006 2022-11-05,22:57:30.000,309,11034503,12725,0,1667689049,13139.83983261999,61.02636228000483,53602.4155272 2022-11-05,22:57:31.000,309,11034504,12845,0,1667689050,13139.853305239994,61.02636228000483,53602.43648856 2022-11-05,22:57:32.000,309,11034472,12845,0,1667689051,13139.853305239994,61.06160793000163,53602.40155296001 2022-11-05,22:57:33.000,309,11034470,12805,0,1667689052,13139.812887379994,61.04046054000355,53602.40854008 2022-11-05,22:57:34.000,309,11034489,12805,0,1667689053,13139.785942139999,61.04046054000355,53602.331681760006 2022-11-05,22:57:35.000,309,11034457,12685,0,1667689054,13139.812887379994,61.04046054000355,53602.359630240004 2022-11-05,22:57:36.000,309,11034459,12605,0,1667689055,13139.765733209999,61.11095184000442,53602.28277192001 2022-11-05,22:57:37.000,309,11034464,12845,0,1667689056,13139.873514169994,61.10390270999778,53602.345656 2022-11-05,22:57:38.000,309,11034402,12645,0,1667689057,13139.79941475999,61.11095184000442,53602.345656 2022-11-05,22:57:39.000,309,11034427,12805,0,1667689058,13139.765733209999,61.096853579998424,53602.28277192001 2022-11-05,22:57:40.000,309,11034477,12405,0,1667689059,13139.732051659994,61.146197490001214,53602.25482344001 2022-11-05,22:57:41.000,309,11034475,12765,0,1667689060,13139.785942139999,61.089804449999065,53602.345656 2022-11-05,22:57:42.000,309,11034455,12725,0,1667689061,13139.785942139999,61.089804449999065,53602.28277192001 2022-11-05,22:57:43.000,309,11034439,12765,0,1667689062,13139.81962368999,61.125050100003136,53602.331681760006 2022-11-05,22:57:44.000,309,11034488,12645,0,1667689063,13139.772469519994,61.125050100003136,53602.28975904 2022-11-05,22:57:45.000,309,11034443,12885,0,1667689064,13139.745524279999,61.096853579998424,53602.310720400004 2022-11-05,22:57:46.000,309,11034459,12845,0,1667689065,13139.752260589994,61.096853579998424,53602.31770752 2022-11-05,22:57:47.000,309,11034448,12765,0,1667689066,13139.678161179989,61.089804449999065,53602.29674616 2022-11-05,22:57:48.000,309,11034439,12605,0,1667689067,13139.718579039989,61.11095184000442,53602.30373328001 2022-11-05,22:57:49.000,309,11034475,12765,0,1667689068,13139.657952249989,61.16734487999929,53602.20591360001 2022-11-05,22:57:50.000,309,11034435,12805,0,1667689069,13139.644479629998,61.15324662000057,53602.21988784 2022-11-05,22:57:51.000,309,11034501,12725,0,1667689070,13139.671424869994,61.11800097000378,53602.20591360001 2022-11-05,22:57:52.000,309,11034467,12805,0,1667689071,13139.732051659994,61.096853579998424,53602.310720400004 2022-11-05,22:57:53.000,309,11034482,12445,0,1667689072,13139.77920582999,61.075706190000346,53602.310720400004 2022-11-05,22:57:54.000,309,11034470,12765,0,1667689073,13139.725315349999,61.125050100003136,53602.28975904 2022-11-05,22:57:55.000,309,11034474,12645,0,1667689074,13139.738787969989,61.15324662000057,53602.212900720006 2022-11-05,22:57:56.000,309,11034499,12885,0,1667689075,13139.705106419999,61.15324662000057,53602.20591360001 2022-11-05,22:57:57.000,309,11034495,12885,0,1667689076,13139.711842729994,61.125050100003136,53602.17796512 2022-11-05,22:57:58.000,309,11034479,12685,0,1667689077,13139.792678449994,61.139148360001855,53602.20591360001 2022-11-05,22:57:59.000,309,11034472,12605,0,1667689078,13139.833096309994,61.16029574999993,53602.23386208001 2022-11-05,22:58:00.000,309,11034456,12685,0,1667689079,13139.83983261999,61.16734487999929,53602.212900720006 2022-11-05,22:58:01.000,309,11034515,12885,0,1667689080,13139.86004154999,61.18144313999801,53602.2408492 2022-11-05,22:58:02.000,309,11034465,12685,0,1667689081,13139.81962368999,61.15324662000057,53602.20591360001 2022-11-05,22:58:03.000,309,11034488,12645,0,1667689082,13139.88025047999,61.17439400999865,53602.170978 2022-11-05,22:58:04.000,309,11034452,12525,0,1667689083,13139.88698679,61.16029574999993,53602.170978 2022-11-05,22:58:05.000,309,11034470,12765,0,1667689084,13139.86677786,61.18144313999801,53602.15700376001 2022-11-05,22:58:06.000,309,11034505,12645,0,1667689085,13139.954349889995,61.18144313999801,53602.191939360004 2022-11-05,22:58:07.000,309,11034500,12805,0,1667689086,13139.98803144,61.139148360001855,53602.2408492 2022-11-05,22:58:08.000,309,11034437,12605,0,1667689087,13140.0284493,61.15324662000057,53602.21988784 2022-11-05,22:58:09.000,309,11034511,12685,0,1667689088,13139.96782251,61.139148360001855,53602.19892648 2022-11-05,22:58:10.000,309,11034475,12485,0,1667689089,13139.98803144,61.15324662000057,53602.143029520004 2022-11-05,22:58:11.000,309,11034495,12485,0,1667689090,13139.98803144,61.139148360001855,53602.26879768 2022-11-05,22:58:12.000,309,11034464,12645,0,1667689091,13140.055394539995,61.18144313999801,53602.24783632 2022-11-05,22:58:13.000,309,11034488,12685,0,1667689092,13140.06886716,61.15324662000057,53602.212900720006 2022-11-05,22:58:14.000,309,11034483,12605,0,1667689093,13140.095812399995,61.16029574999993,53602.24783632 2022-11-05,22:58:15.000,309,11034479,12685,0,1667689094,13140.14970288,61.17439400999865,53602.2757848 2022-11-05,22:58:16.000,309,11034489,12725,0,1667689095,13140.16991181,61.195541400004004,53602.2757848 2022-11-05,22:58:17.000,309,11034518,12405,0,1667689096,13140.19012074,61.16734487999929,53602.28975904 2022-11-05,22:58:18.000,309,11034500,12605,0,1667689097,13140.18338442999,61.16734487999929,53602.25482344001 2022-11-05,22:58:19.000,309,11034489,12565,0,1667689098,13140.2305386,61.15324662000057,53602.25482344001 2022-11-05,22:58:20.000,309,11034517,12885,0,1667689099,13140.27095646,61.16734487999929,53602.261810560005 2022-11-05,22:58:21.000,309,11034492,12605,0,1667689100,13140.277692769996,61.15324662000057,53602.28277192001 2022-11-05,22:58:22.000,309,11034474,12645,0,1667689101,13140.331583250001,61.18144313999801,53602.28975904 2022-11-05,22:58:23.000,309,11034466,12605,0,1667689102,13140.378737419996,61.16029574999993,53602.35264312001 2022-11-05,22:58:24.000,309,11034459,12685,0,1667689103,13140.432627900002,61.146197490001214,53602.30373328001 2022-11-05,22:58:25.000,309,11034444,12565,0,1667689104,13140.452836830002,61.139148360001855,53602.30373328001 2022-11-05,22:58:26.000,309,11034443,12605,0,1667689105,13140.412418970001,61.16029574999993,53602.331681760006 2022-11-05,22:58:27.000,309,11034427,12765,0,1667689106,13140.486518379992,61.17439400999865,53602.30373328001 2022-11-05,22:58:28.000,309,11034485,12885,0,1667689107,13140.526936239992,61.188492270004645,53602.36661736 2022-11-05,22:58:29.000,309,11034443,12845,0,1667689108,13140.553881480002,61.125050100003136,53602.331681760006 2022-11-05,22:58:30.000,309,11034441,12885,0,1667689109,13140.574090410002,61.139148360001855,53602.310720400004 2022-11-05,22:58:31.000,309,11034517,12445,0,1667689110,13140.634717200002,61.125050100003136,53602.40155296001 2022-11-05,22:58:32.000,309,11034446,12805,0,1667689111,13140.648189819993,61.132099230002495,53602.380591600006 2022-11-05,22:58:33.000,309,11034470,12685,0,1667689112,13140.634717200002,61.089804449999065,53602.40155296001 2022-11-05,22:58:34.000,309,11034451,12725,0,1667689113,13140.742498159998,61.10390270999778,53602.429501440005 2022-11-05,22:58:35.000,309,11034451,12525,0,1667689114,13140.762707089998,61.089804449999065,53602.44347568 2022-11-05,22:58:36.000,309,11034462,12645,0,1667689115,13140.762707089998,61.11095184000442,53602.359630240004 2022-11-05,22:58:37.000,309,11034468,12605,0,1667689116,13140.836806499989,61.089804449999065,53602.47142416001 2022-11-05,22:58:38.000,309,11034492,12965,0,1667689117,13140.823333879998,61.10390270999778,53602.47142416001 2022-11-05,22:58:39.000,309,11034502,12605,0,1667689118,13140.924378529999,61.075706190000346,53602.53430824 2022-11-05,22:58:40.000,309,11034508,12765,0,1667689119,13140.924378529999,61.11095184000442,53602.50635976 2022-11-05,22:58:41.000,309,11034522,12485,0,1667689120,13140.985005319999,61.11095184000442,53602.59020520001 2022-11-05,22:58:42.000,309,11034456,12765,0,1667689121,13141.01868686999,61.089804449999065,53602.548282480006 2022-11-05,22:58:43.000,309,11034465,12565,0,1667689122,13141.072577349994,61.089804449999065,53602.56924384001 2022-11-05,22:58:44.000,309,11034458,12725,0,1667689123,13141.16014937999,61.125050100003136,53602.54129536001 2022-11-05,22:58:45.000,309,11034488,12605,0,1667689124,13141.153413069995,61.089804449999065,53602.60417944 2022-11-05,22:58:46.000,309,11034407,12765,0,1667689125,13141.16688569,61.11095184000442,53602.56924384001 2022-11-05,22:58:47.000,309,11034449,12805,0,1667689126,13141.24098509999,61.075706190000346,53602.63212792 2022-11-05,22:58:48.000,309,11034467,12445,0,1667689127,13141.28140295999,61.11095184000442,53602.68802488001 2022-11-05,22:58:49.000,309,11034479,12605,0,1667689128,13141.32855713,61.075706190000346,53602.70199912 2022-11-05,22:58:50.000,309,11034457,12725,0,1667689129,13141.335293439995,61.089804449999065,53602.695012000004 2022-11-05,22:58:51.000,309,11034491,12605,0,1667689130,13141.36223867999,61.075706190000346,53602.70898624001 2022-11-05,22:58:52.000,309,11034475,12605,0,1667689131,13141.34876606,61.06865706000099,53602.61815368001 2022-11-05,22:58:53.000,309,11034474,12725,0,1667689132,13141.443074399991,61.04750967000291,53602.75789608001 2022-11-05,22:58:54.000,309,11034494,12525,0,1667689133,13141.503701189991,61.05455880000227,53602.78584456001 2022-11-05,22:58:55.000,309,11034438,12685,0,1667689134,13141.604745839992,61.04750967000291,53602.82078016 2022-11-05,22:58:56.000,309,11034462,12605,0,1667689135,13141.692317870002,61.06160793000163,53602.82078016 2022-11-05,22:58:57.000,309,11034484,12605,0,1667689136,13141.699054179997,61.05455880000227,53602.85571576001 2022-11-05,22:58:58.000,309,11034492,12605,0,1667689137,13141.725999419992,61.04750967000291,53602.862702880004 2022-11-05,22:58:59.000,309,11034438,12645,0,1667689138,13141.779889899997,61.04046054000355,53602.84872864 2022-11-05,22:59:00.000,309,11034467,12565,0,1667689139,13141.827044069993,61.03341141000419,53602.834754400006 2022-11-05,22:59:01.000,309,11034472,12525,0,1667689140,13141.874198240002,61.01226401999884,53602.91161272 2022-11-05,22:59:02.000,309,11034421,12605,0,1667689141,13141.907879789993,61.05455880000227,53602.96052256 2022-11-05,22:59:03.000,309,11034470,12725,0,1667689142,13141.995451819988,61.00521488999948,53603.02340664001 2022-11-05,22:59:04.000,309,11034492,12645,0,1667689143,13141.914616100003,60.9840675000014,53602.90462560001 2022-11-05,22:59:05.000,309,11034460,12765,0,1667689144,13142.056078609989,60.99111663000076,53602.97449680001 2022-11-05,22:59:06.000,309,11034493,12685,0,1667689145,13142.083023849998,60.99111663000076,53602.99545816001 2022-11-05,22:59:07.000,309,11034469,12565,0,1667689146,13142.083023849998,60.97701837000204,53602.97449680001 2022-11-05,22:59:08.000,309,11034473,12605,0,1667689147,13142.130178019994,60.948821850004606,53603.04436800001 2022-11-05,22:59:09.000,309,11034487,12685,0,1667689148,13142.170595879994,60.96996924000268,53603.03738088 2022-11-05,22:59:10.000,309,11034502,12645,0,1667689149,13142.244695289999,60.97701837000204,53603.06532936 2022-11-05,22:59:11.000,309,11034478,12445,0,1667689150,13142.27837683999,60.96996924000268,53603.12122632001 2022-11-05,22:59:12.000,309,11034466,12845,0,1667689151,13142.291849459994,60.948821850004606,53603.09327784001 2022-11-05,22:59:13.000,309,11034501,12765,0,1667689152,13142.34573994,60.94177271999797,53603.14218768001 2022-11-05,22:59:14.000,309,11034522,12605,0,1667689153,13142.34573994,60.94177271999797,53603.17712328 2022-11-05,22:59:15.000,309,11034492,12685,0,1667689154,13142.39963041999,60.92062532999989,53603.1142392 2022-11-05,22:59:16.000,309,11034467,12525,0,1667689155,13142.413103039995,60.93472358999861,53603.17712328 2022-11-05,22:59:17.000,309,11034470,12805,0,1667689156,13142.41983934999,60.906527070001175,53603.14218768001 2022-11-05,22:59:18.000,309,11034518,12645,0,1667689157,13142.41983934999,60.94177271999797,53603.198084640004 2022-11-05,22:59:19.000,309,11034463,12525,0,1667689158,13142.514147689995,60.93472358999861,53603.21205888001 2022-11-05,22:59:20.000,309,11034459,12805,0,1667689159,13142.473729829995,60.906527070001175,53603.24699448 2022-11-05,22:59:21.000,309,11034507,12565,0,1667689160,13142.54109292999,60.92767445999925,53603.23302024 2022-11-05,22:59:22.000,309,11034507,12605,0,1667689161,13142.50067506999,60.93472358999861,53603.26096872001 2022-11-05,22:59:23.000,309,11034467,12685,0,1667689162,13142.554565549995,60.962920110003324,53603.24699448 2022-11-05,22:59:24.000,309,11034497,12565,0,1667689163,13142.493938759995,60.93472358999861,53603.17712328 2022-11-05,22:59:25.000,309,11034459,12445,0,1667689164,13142.594983409996,60.948821850004606,53603.26096872001 2022-11-05,22:59:26.000,309,11034483,12605,0,1667689165,13142.62866496,60.962920110003324,53603.267955840005 2022-11-05,22:59:27.000,309,11034455,12605,0,1667689166,13142.68929175,60.92062532999989,53603.30289144 2022-11-05,22:59:28.000,309,11034478,12645,0,1667689167,13142.682555439991,60.962920110003324,53603.29590432 2022-11-05,22:59:29.000,309,11034503,12645,0,1667689168,13142.696028059996,60.906527070001175,53603.3238528 2022-11-05,22:59:30.000,309,11034517,12645,0,1667689169,13142.642137579991,60.93472358999861,53603.34481416 2022-11-05,22:59:31.000,309,11034490,12565,0,1667689170,13142.68929175,60.899477940001816,53603.28193008 2022-11-05,22:59:32.000,309,11034506,12765,0,1667689171,13142.62192864999,60.93472358999861,53603.27494296 2022-11-05,22:59:33.000,309,11034462,12565,0,1667689172,13142.682555439991,60.8853796800031,53603.267955840005 2022-11-05,22:59:34.000,309,11034493,12525,0,1667689173,13142.68929175,60.906527070001175,53603.267955840005 2022-11-05,22:59:35.000,309,11034469,12685,0,1667689174,13142.729709610001,60.913576200000534,53603.3238528 2022-11-05,22:59:36.000,309,11034436,12605,0,1667689175,13142.729709610001,60.864232289997744,53603.35878840001 2022-11-05,22:59:37.000,309,11034476,12645,0,1667689176,13142.749918540001,60.857183159998385,53603.42167248 2022-11-05,22:59:38.000,309,11034510,12645,0,1667689177,13142.736445919996,60.83603577000031,53603.37974976001 2022-11-05,22:59:39.000,309,11034490,12445,0,1667689178,13142.756654849996,60.850134029999026,53603.393724 2022-11-05,22:59:40.000,309,11034487,12685,0,1667689179,13142.702764369991,60.81488838000223,53603.40769824001 2022-11-05,22:59:41.000,309,11034454,12525,0,1667689180,13142.763391159991,60.83603577000031,53603.37276264 2022-11-05,22:59:42.000,309,11034451,12725,0,1667689181,13142.749918540001,60.80783925000287,53603.40769824001 2022-11-05,22:59:43.000,309,11034449,12685,0,1667689182,13142.817281639997,60.82193751000159,53603.44962096 2022-11-05,22:59:44.000,309,11034497,12805,0,1667689183,13142.864435809992,60.83603577000031,53603.435646720005 2022-11-05,22:59:45.000,309,11034455,12645,0,1667689184,13142.898117359997,60.864232289997744,53603.435646720005 2022-11-05,22:59:46.000,309,11034495,12685,0,1667689185,13142.898117359997,60.850134029999026,53603.4635952 2022-11-05,22:59:47.000,309,11034520,12725,0,1667689186,13142.824017949992,60.8853796800031,53603.30289144 2022-11-05,22:59:48.000,309,11034507,12725,0,1667689187,13142.877908429997,60.857183159998385,53603.42865960001 2022-11-05,22:59:49.000,309,11034460,12685,0,1667689188,13142.891381050002,60.87128142000438,53603.42167248 2022-11-05,22:59:50.000,309,11034459,12605,0,1667689189,13142.904853669992,60.913576200000534,53603.484556560004 2022-11-05,22:59:51.000,309,11034423,12605,0,1667689190,13142.945271529992,60.8853796800031,53603.484556560004 2022-11-05,22:59:52.000,309,11034463,12645,0,1667689191,13142.938535219997,60.93472358999861,53603.533466400004 2022-11-05,22:59:53.000,309,11034441,12805,0,1667689192,13142.830754260001,60.948821850004606,53603.44962096 2022-11-05,22:59:54.000,309,11034441,12565,0,1667689193,13142.904853669992,60.99816576000012,53603.4635952 2022-11-05,22:59:55.000,309,11034460,12645,0,1667689194,13142.972216770002,61.01226401999884,53603.505517920006 2022-11-05,22:59:56.000,309,11034439,12725,0,1667689195,13142.952007840002,61.02636228000483,53603.505517920006 2022-11-05,22:59:57.000,309,11034479,12765,0,1667689196,13142.972216770002,61.0193131499982,53603.47756944001 2022-11-05,22:59:58.000,309,11034463,12605,0,1667689197,13142.925062599992,61.04046054000355,53603.505517920006 2022-11-05,22:59:59.000,309,11034435,12765,0,1667689198,13143.019370939997,61.04046054000355,53603.58237624 2022-11-05,23:00:00.000,309,11034464,12685,0,1667689199,13143.032843560002,61.04750967000291,53603.484556560004 2022-11-05,23:00:01.000,309,11034466,12645,0,1667689200,13142.965480459992,61.089804449999065,53603.47756944001 2022-11-05,23:00:02.000,309,11034440,12365,0,1667689201,13143.026107249992,61.06865706000099,53603.54045352 2022-11-05,23:00:03.000,309,11034450,12765,0,1667689202,13143.053052490002,61.089804449999065,53603.52647928001 2022-11-05,23:00:04.000,309,11034444,12805,0,1667689203,13143.046316179993,61.096853579998424,53603.54744064001 2022-11-05,23:00:05.000,309,11034455,12725,0,1667689204,13143.053052490002,61.096853579998424,53603.533466400004 2022-11-05,23:00:06.000,309,11034437,12645,0,1667689205,13143.066525109993,61.11800097000378,53603.533466400004 2022-11-05,23:00:07.000,309,11034445,12765,0,1667689206,13143.120415589998,61.125050100003136,53603.533466400004 2022-11-05,23:00:08.000,309,11034439,12645,0,1667689207,13143.026107249992,61.146197490001214,53603.568402 2022-11-05,23:00:09.000,309,11034462,12765,0,1667689208,13143.026107249992,61.11095184000442,53603.568402 2022-11-05,23:00:10.000,309,11034498,12525,0,1667689209,13142.938535219997,61.139148360001855,53603.51250504 2022-11-05,23:00:11.000,309,11034498,12605,0,1667689210,13142.978953079997,61.10390270999778,53603.57538912001 2022-11-05,23:00:12.000,309,11034484,12605,0,1667689211,13142.972216770002,61.11800097000378,53603.52647928001 2022-11-05,23:00:13.000,309,11034482,12565,0,1667689212,13142.978953079997,61.089804449999065,53603.56141488 2022-11-05,23:00:14.000,309,11034509,12405,0,1667689213,13142.931798910002,61.089804449999065,53603.554427760006 2022-11-05,23:00:15.000,309,11034459,12645,0,1667689214,13142.965480459992,61.06865706000099,53603.61032472 2022-11-05,23:00:16.000,309,11034482,12765,0,1667689215,13142.985689389992,61.04750967000291,53603.62429896001 2022-11-05,23:00:17.000,309,11034423,12725,0,1667689216,13142.952007840002,61.03341141000419,53603.568402 2022-11-05,23:00:18.000,309,11034486,12965,0,1667689217,13142.904853669992,61.04046054000355,53603.603337600005 2022-11-05,23:00:19.000,309,11034451,12605,0,1667689218,13142.871172120002,61.0193131499982,53603.59635048001 2022-11-05,23:00:20.000,309,11034500,12685,0,1667689219,13142.938535219997,61.03341141000419,53603.57538912001 2022-11-05,23:00:21.000,309,11034458,12725,0,1667689220,13142.884644739992,61.00521488999948,53603.58936336 2022-11-05,23:00:22.000,309,11034462,12565,0,1667689221,13142.904853669992,60.9840675000014,53603.6382732 2022-11-05,23:00:23.000,309,11034473,12725,0,1667689222,13142.918326289997,61.01226401999884,53603.64526032001 2022-11-05,23:00:24.000,309,11034480,12685,0,1667689223,13142.911589980002,60.97701837000204,53603.68718304 2022-11-05,23:00:25.000,309,11034497,12525,0,1667689224,13142.904853669992,60.962920110003324,53603.62429896001 2022-11-05,23:00:26.000,309,11034484,12765,0,1667689225,13142.797072709996,60.97701837000204,53603.56141488 2022-11-05,23:00:27.000,309,11034482,12685,0,1667689226,13142.803809019992,60.955870980003965,53603.57538912001 2022-11-05,23:00:28.000,309,11034512,12725,0,1667689227,13142.776863779996,60.99111663000076,53603.61731184 2022-11-05,23:00:29.000,309,11034496,12805,0,1667689228,13142.810545330001,60.97701837000204,53603.63128608 2022-11-05,23:00:30.000,309,11034470,12685,0,1667689229,13142.790336400001,61.01226401999884,53603.61731184 2022-11-05,23:00:31.000,309,11034488,12605,0,1667689230,13142.783600089992,60.99816576000012,53603.603337600005 2022-11-05,23:00:32.000,309,11034470,12645,0,1667689231,13142.830754260001,61.00521488999948,53603.603337600005 2022-11-05,23:00:33.000,309,11034495,12645,0,1667689232,13142.824017949992,61.04046054000355,53603.6382732 2022-11-05,23:00:34.000,309,11034499,12725,0,1667689233,13142.770127470001,60.99111663000076,53603.59635048001 2022-11-05,23:00:35.000,309,11034463,12565,0,1667689234,13142.743182229991,60.99816576000012,53603.63128608 2022-11-05,23:00:36.000,309,11034468,12605,0,1667689235,13142.770127470001,60.99816576000012,53603.58936336 2022-11-05,23:00:37.000,309,11034434,12565,0,1667689236,13142.770127470001,60.99816576000012,53603.603337600005 2022-11-05,23:00:38.000,309,11034441,12565,0,1667689237,13142.756654849996,61.0193131499982,53603.61032472 2022-11-05,23:00:39.000,309,11034489,12725,0,1667689238,13142.776863779996,61.06865706000099,53603.63128608 2022-11-05,23:00:40.000,309,11034486,12645,0,1667689239,13142.756654849996,61.01226401999884,53603.673208800006 2022-11-05,23:00:41.000,309,11034452,12605,0,1667689240,13142.749918540001,61.06160793000163,53603.64526032001 2022-11-05,23:00:42.000,309,11034472,12605,0,1667689241,13142.702764369991,61.082755319999706,53603.63128608 2022-11-05,23:00:43.000,309,11034471,12725,0,1667689242,13142.68929175,61.10390270999778,53603.58936336 2022-11-05,23:00:44.000,309,11034432,12685,0,1667689243,13142.696028059996,61.11095184000442,53603.58936336 2022-11-05,23:00:45.000,309,11034449,12645,0,1667689244,13142.655610199996,61.10390270999778,53603.533466400004 2022-11-05,23:00:46.000,309,11034480,12685,0,1667689245,13142.615192339996,61.082755319999706,53603.554427760006 2022-11-05,23:00:47.000,309,11034428,12765,0,1667689246,13142.66908282,61.06160793000163,53603.59635048001 2022-11-05,23:00:48.000,309,11034433,12765,0,1667689247,13142.642137579991,61.06865706000099,53603.61032472 2022-11-05,23:00:49.000,309,11034470,12725,0,1667689248,13142.635401269996,61.10390270999778,53603.61731184 2022-11-05,23:00:50.000,309,11034508,12685,0,1667689249,13142.594983409996,61.075706190000346,53603.59635048001 2022-11-05,23:00:51.000,309,11034490,12605,0,1667689250,13142.58151078999,61.02636228000483,53603.54744064001 2022-11-05,23:00:52.000,309,11034473,12725,0,1667689251,13142.574774479996,61.06865706000099,53603.54045352 2022-11-05,23:00:53.000,309,11034481,12485,0,1667689252,13142.554565549995,61.04046054000355,53603.56141488 2022-11-05,23:00:54.000,309,11034474,12685,0,1667689253,13142.453520899995,61.06160793000163,53603.533466400004 2022-11-05,23:00:55.000,309,11034442,12845,0,1667689254,13142.46699352,61.00521488999948,53603.49853080001 2022-11-05,23:00:56.000,309,11034467,12805,0,1667689255,13142.54782924,60.9840675000014,53603.554427760006 2022-11-05,23:00:57.000,309,11034475,12645,0,1667689256,13142.46699352,60.948821850004606,53603.568402 2022-11-05,23:00:58.000,309,11034517,12485,0,1667689257,13142.41983934999,60.913576200000534,53603.51949216 2022-11-05,23:00:59.000,309,11034450,12525,0,1667689258,13142.3861578,60.92767445999925,53603.54045352 2022-11-05,23:01:00.000,309,11034471,12565,0,1667689259,13142.392894109995,60.913576200000534,53603.54744064001 2022-11-05,23:01:01.000,309,11034420,12485,0,1667689260,13142.271640529994,60.850134029999026,53603.54744064001 2022-11-05,23:01:02.000,309,11034430,12765,0,1667689261,13142.31879469999,60.89242881000246,53603.56141488 2022-11-05,23:01:03.000,309,11034444,12605,0,1667689262,13142.271640529994,60.87833055000374,53603.58936336 2022-11-05,23:01:04.000,309,11034486,12645,0,1667689263,13142.27837683999,60.83603577000031,53603.63128608 2022-11-05,23:01:05.000,309,11034470,12605,0,1667689264,13142.23795897999,60.82898664000095,53603.51949216 2022-11-05,23:01:06.000,309,11034450,12685,0,1667689265,13142.211013739994,60.80783925000287,53603.57538912001 2022-11-05,23:01:07.000,309,11034450,12645,0,1667689266,13142.163859569999,60.786691860004794,53603.54744064001 2022-11-05,23:01:08.000,309,11034411,12605,0,1667689267,13142.130178019994,60.80783925000287,53603.533466400004 2022-11-05,23:01:09.000,309,11034465,12525,0,1667689268,13142.096496469989,60.77964272999816,53603.57538912001 2022-11-05,23:01:10.000,309,11034471,12405,0,1667689269,13142.089760159994,60.81488838000223,53603.568402 2022-11-05,23:01:11.000,309,11034447,12685,0,1667689270,13142.123441709999,60.80783925000287,53603.54744064001 2022-11-05,23:01:12.000,309,11034454,12565,0,1667689271,13142.069551229994,60.80783925000287,53603.49154368 2022-11-05,23:01:13.000,309,11034529,12805,0,1667689272,13142.083023849998,60.80079012000351,53603.52647928001 2022-11-05,23:01:14.000,309,11034479,12605,0,1667689273,13142.022397059998,60.82898664000095,53603.54045352 2022-11-05,23:01:15.000,309,11034458,12805,0,1667689274,13141.961770269998,60.80783925000287,53603.4635952 2022-11-05,23:01:16.000,309,11034460,12925,0,1667689275,13141.968506579993,60.864232289997744,53603.51250504 2022-11-05,23:01:17.000,309,11034435,12605,0,1667689276,13141.995451819988,60.87128142000438,53603.51250504 2022-11-05,23:01:18.000,309,11034467,12605,0,1667689277,13141.975242889988,60.8853796800031,53603.47756944001 2022-11-05,23:01:19.000,309,11034468,12885,0,1667689278,13141.948297649993,60.906527070001175,53603.4635952 2022-11-05,23:01:20.000,309,11034498,12565,0,1667689279,13141.928088719993,60.89242881000246,53603.51250504 2022-11-05,23:01:21.000,309,11034459,12685,0,1667689280,13141.928088719993,60.913576200000534,53603.51949216 2022-11-05,23:01:22.000,309,11034459,12845,0,1667689281,13141.853989310002,60.913576200000534,53603.4635952 2022-11-05,23:01:23.000,309,11034494,12645,0,1667689282,13141.874198240002,60.94177271999797,53603.45660808001 2022-11-05,23:01:24.000,309,11034445,12685,0,1667689283,13141.853989310002,60.962920110003324,53603.44962096 2022-11-05,23:01:25.000,309,11034476,12565,0,1667689284,13141.860725619998,60.955870980003965,53603.42167248 2022-11-05,23:01:26.000,309,11034498,12645,0,1667689285,13141.833780380002,60.97701837000204,53603.40071112 2022-11-05,23:01:27.000,309,11034476,12525,0,1667689286,13141.840516689997,60.948821850004606,53603.4635952 2022-11-05,23:01:28.000,309,11034432,12605,0,1667689287,13141.827044069993,60.9840675000014,53603.42167248 2022-11-05,23:01:29.000,309,11034439,12445,0,1667689288,13141.833780380002,60.955870980003965,53603.393724 2022-11-05,23:01:30.000,309,11034530,12405,0,1667689289,13141.746208349992,60.96996924000268,53603.37974976001 2022-11-05,23:01:31.000,309,11034466,12645,0,1667689290,13141.752944660002,60.962920110003324,53603.30289144 2022-11-05,23:01:32.000,309,11034482,12685,0,1667689291,13141.699054179997,60.99111663000076,53603.35180128 2022-11-05,23:01:33.000,309,11034452,12925,0,1667689292,13141.685581559992,60.962920110003324,53603.35180128 2022-11-05,23:01:34.000,309,11034459,12565,0,1667689293,13141.732735730002,60.899477940001816,53603.3238528 2022-11-05,23:01:35.000,309,11034506,12525,0,1667689294,13141.692317870002,60.89242881000246,53603.337827040006 2022-11-05,23:01:36.000,309,11034503,12605,0,1667689295,13141.672108940002,60.89242881000246,53603.34481416 2022-11-05,23:01:37.000,309,11034500,12565,0,1667689296,13141.725999419992,60.87833055000374,53603.30987856001 2022-11-05,23:01:38.000,309,11034443,12605,0,1667689297,13141.678845249997,60.850134029999026,53603.3238528 2022-11-05,23:01:39.000,309,11034498,12605,0,1667689298,13141.692317870002,60.84308489999967,53603.28891720001 2022-11-05,23:01:40.000,309,11034492,12525,0,1667689299,13141.699054179997,60.857183159998385,53603.28193008 2022-11-05,23:01:41.000,309,11034458,12565,0,1667689300,13141.685581559992,60.82898664000095,53603.28193008 2022-11-05,23:01:42.000,309,11034495,12605,0,1667689301,13141.685581559992,60.80783925000287,53603.27494296 2022-11-05,23:01:43.000,309,11034464,12805,0,1667689302,13141.672108940002,60.79374099000415,53603.26096872001 2022-11-05,23:01:44.000,309,11034463,12605,0,1667689303,13141.699054179997,60.75849534000008,53603.316865680004 2022-11-05,23:01:45.000,309,11034490,12805,0,1667689304,13141.672108940002,60.76554446999944,53603.316865680004 2022-11-05,23:01:46.000,309,11034468,12565,0,1667689305,13141.624954769992,60.74439708000136,53603.22603312 2022-11-05,23:01:47.000,309,11034511,12525,0,1667689306,13141.604745839992,60.737347950002004,53603.1841104 2022-11-05,23:01:48.000,309,11034477,12525,0,1667689307,13141.618218459997,60.75144621000072,53603.22603312 2022-11-05,23:01:49.000,309,11034494,12765,0,1667689308,13141.672108940002,60.730298820002645,53603.22603312 2022-11-05,23:01:50.000,309,11034488,12605,0,1667689309,13141.699054179997,60.74439708000136,53603.267955840005 2022-11-05,23:01:51.000,309,11034514,12605,0,1667689310,13141.645163699992,60.737347950002004,53603.1841104 2022-11-05,23:01:52.000,309,11034496,12605,0,1667689311,13141.685581559992,60.77964272999816,53603.198084640004 2022-11-05,23:01:53.000,309,11034478,12605,0,1667689312,13141.719263109997,60.7725935999988,53603.23302024 2022-11-05,23:01:54.000,309,11034498,12445,0,1667689313,13141.725999419992,60.74439708000136,53603.219046000006 2022-11-05,23:01:55.000,309,11034448,12765,0,1667689314,13141.746208349992,60.737347950002004,53603.17712328 2022-11-05,23:01:56.000,309,11034497,12565,0,1667689315,13141.658636319997,60.737347950002004,53603.12821344 2022-11-05,23:01:57.000,309,11034476,12605,0,1667689316,13141.786626209992,60.730298820002645,53603.16314904001 2022-11-05,23:01:58.000,309,11034461,12725,0,1667689317,13141.786626209992,60.69505316999857,53603.19109752001 2022-11-05,23:01:59.000,309,11034510,12565,0,1667689318,13141.820307759997,60.680954909999855,53603.12821344 2022-11-05,23:02:00.000,309,11034475,12885,0,1667689319,13141.853989310002,60.66685665000114,53603.1841104 2022-11-05,23:02:01.000,309,11034470,12245,0,1667689320,13141.880934549998,60.680954909999855,53603.22603312 2022-11-05,23:02:02.000,309,11034482,12645,0,1667689321,13141.894407170003,60.66685665000114,53603.15616192 2022-11-05,23:02:03.000,309,11034482,12645,0,1667689322,13141.921352409998,60.65275839000242,53603.0793036 2022-11-05,23:02:04.000,309,11034463,12405,0,1667689323,13141.921352409998,60.688004039999214,53603.1142392 2022-11-05,23:02:05.000,309,11034502,12605,0,1667689324,13141.961770269998,60.680954909999855,53603.21205888001 2022-11-05,23:02:06.000,309,11034471,12525,0,1667689325,13141.968506579993,60.69505316999857,53603.15616192 2022-11-05,23:02:07.000,309,11034476,12685,0,1667689326,13141.975242889988,60.69505316999857,53603.219046000006 2022-11-05,23:02:08.000,309,11034499,12765,0,1667689327,13142.002188129998,60.680954909999855,53603.219046000006 2022-11-05,23:02:09.000,309,11034401,12365,0,1667689328,13142.089760159994,60.65275839000242,53603.17712328 2022-11-05,23:02:10.000,309,11034522,12685,0,1667689329,13141.995451819988,60.6386601300037,53603.19109752001 2022-11-05,23:02:11.000,309,11034497,12605,0,1667689330,13141.988715509993,60.61046360999899,53603.10725208 2022-11-05,23:02:12.000,309,11034486,12565,0,1667689331,13142.042605989998,60.59636535000027,53603.22603312 2022-11-05,23:02:13.000,309,11034465,12605,0,1667689332,13142.029133369993,60.57521796000219,53603.198084640004 2022-11-05,23:02:14.000,309,11034470,12605,0,1667689333,13142.008924439993,60.561119700003474,53603.14218768001 2022-11-05,23:02:15.000,309,11034471,12605,0,1667689334,13142.083023849998,60.58226709000155,53603.170136160006 2022-11-05,23:02:16.000,309,11034518,12605,0,1667689335,13142.096496469989,60.547021440004755,53603.20507176 2022-11-05,23:02:17.000,309,11034457,12685,0,1667689336,13142.103232779999,60.504726660001324,53603.17712328 2022-11-05,23:02:18.000,309,11034502,12605,0,1667689337,13142.035869679989,60.511775790000684,53603.17712328 2022-11-05,23:02:19.000,309,11034476,12645,0,1667689338,13142.042605989998,60.53997230999812,53603.170136160006 2022-11-05,23:02:20.000,309,11034457,12965,0,1667689339,13142.015660749988,60.51882492000004,53603.17712328 2022-11-05,23:02:21.000,309,11034487,12605,0,1667689340,13141.981979199998,60.511775790000684,53603.13520056 2022-11-05,23:02:22.000,309,11034470,12445,0,1667689341,13142.076287539989,60.497677530001965,53603.19109752001 2022-11-05,23:02:23.000,309,11034483,12285,0,1667689342,13142.069551229994,60.48357927000325,53603.219046000006 2022-11-05,23:02:24.000,309,11034507,12685,0,1667689343,13142.096496469989,60.47653014000389,53603.2539816 2022-11-05,23:02:25.000,309,11034489,12565,0,1667689344,13142.089760159994,60.490628400002606,53603.17712328 2022-11-05,23:02:26.000,309,11034486,12605,0,1667689345,13142.035869679989,60.490628400002606,53603.23302024 2022-11-05,23:02:27.000,309,11034483,12645,0,1667689346,13142.002188129998,60.5258740499994,53603.21205888001 2022-11-05,23:02:28.000,309,11034480,12525,0,1667689347,13141.988715509993,60.547021440004755,53603.219046000006 2022-11-05,23:02:29.000,309,11034491,12965,0,1667689348,13142.022397059998,60.56816883000283,53603.198084640004 2022-11-05,23:02:30.000,309,11034485,12445,0,1667689349,13141.995451819988,60.53997230999812,53603.23302024 2022-11-05,23:02:31.000,309,11034493,12605,0,1667689350,13142.008924439993,60.57521796000219,53603.20507176 2022-11-05,23:02:32.000,309,11034486,12765,0,1667689351,13141.981979199998,60.561119700003474,53603.19109752001 2022-11-05,23:02:33.000,309,11034486,13085,0,1667689352,13141.921352409998,60.58226709000155,53603.16314904001 2022-11-05,23:02:34.000,309,11034523,12605,0,1667689353,13141.934825029988,60.61046360999899,53603.10725208 2022-11-05,23:02:35.000,309,11034503,12885,0,1667689354,13141.975242889988,60.61751273999835,53603.170136160006 2022-11-05,23:02:36.000,309,11034469,12645,0,1667689355,13141.948297649993,60.6386601300037,53603.19109752001 2022-11-05,23:02:37.000,309,11034469,12805,0,1667689356,13141.941561339998,60.65275839000242,53603.20507176 2022-11-05,23:02:38.000,309,11034440,12725,0,1667689357,13141.928088719993,60.6386601300037,53603.1841104 2022-11-05,23:02:39.000,309,11034460,12645,0,1667689358,13141.928088719993,60.65980752000178,53603.170136160006 2022-11-05,23:02:40.000,309,11034503,12685,0,1667689359,13141.955033959988,60.65275839000242,53603.20507176 2022-11-05,23:02:41.000,309,11034455,12605,0,1667689360,13141.934825029988,60.65980752000178,53603.19109752001 2022-11-05,23:02:42.000,309,11034473,12485,0,1667689361,13141.901143479998,60.65275839000242,53603.100264960005 2022-11-05,23:02:43.000,309,11034487,12605,0,1667689362,13141.894407170003,60.61751273999835,53603.12821344 2022-11-05,23:02:44.000,309,11034487,12525,0,1667689363,13141.867461929993,60.61751273999835,53603.14218768001 2022-11-05,23:02:45.000,309,11034502,12605,0,1667689364,13141.894407170003,60.58931622000091,53603.13520056 2022-11-05,23:02:46.000,309,11034442,12565,0,1667689365,13141.867461929993,60.554070570004114,53603.1142392 2022-11-05,23:02:47.000,309,11034467,12605,0,1667689366,13141.907879789993,60.511775790000684,53603.13520056 2022-11-05,23:02:48.000,309,11034492,12605,0,1667689367,13141.847252999993,60.547021440004755,53603.12122632001 2022-11-05,23:02:49.000,309,11034488,12565,0,1667689368,13141.860725619998,60.504726660001324,53603.12821344 2022-11-05,23:02:50.000,309,11034467,12685,0,1667689369,13141.901143479998,60.53292317999876,53603.09327784001 2022-11-05,23:02:51.000,309,11034479,12645,0,1667689370,13141.860725619998,60.53292317999876,53603.1142392 2022-11-05,23:02:52.000,309,11034469,12285,0,1667689371,13141.813571450002,60.490628400002606,53603.10725208 2022-11-05,23:02:53.000,309,11034516,12725,0,1667689372,13141.793362520002,60.511775790000684,53603.01641952 2022-11-05,23:02:54.000,309,11034482,12605,0,1667689373,13141.800098829997,60.5258740499994,53603.030393760004 2022-11-05,23:02:55.000,309,11034483,12605,0,1667689374,13141.793362520002,60.51882492000004,53603.08629072 2022-11-05,23:02:56.000,309,11034472,12525,0,1667689375,13141.766417279992,60.504726660001324,53603.06532936 2022-11-05,23:02:57.000,309,11034451,12565,0,1667689376,13141.651900010002,60.511775790000684,53603.0094324 2022-11-05,23:02:58.000,309,11034496,12685,0,1667689377,13141.638427389997,60.51882492000004,53603.01641952 2022-11-05,23:02:59.000,309,11034467,12845,0,1667689378,13141.651900010002,60.547021440004755,53603.0094324 2022-11-05,23:03:00.000,309,11034465,12605,0,1667689379,13141.665372629992,60.53997230999812,53603.02340664001 2022-11-05,23:03:01.000,309,11034487,12645,0,1667689380,13141.665372629992,60.5258740499994,53602.96750968 2022-11-05,23:03:02.000,309,11034473,12445,0,1667689381,13141.638427389997,60.561119700003474,53603.04436800001 2022-11-05,23:03:03.000,309,11034467,12605,0,1667689382,13141.598009529996,60.51882492000004,53603.07231648001 2022-11-05,23:03:04.000,309,11034467,12685,0,1667689383,13141.577800599996,60.53997230999812,53603.01641952 2022-11-05,23:03:05.000,309,11034472,12645,0,1667689384,13141.544119049991,60.59636535000027,53602.9395612 2022-11-05,23:03:06.000,309,11034470,12645,0,1667689385,13141.564327979992,60.58226709000155,53602.932574080005 2022-11-05,23:03:07.000,309,11034456,12525,0,1667689386,13141.49022857,60.57521796000219,53602.96750968 2022-11-05,23:03:08.000,309,11034446,12805,0,1667689387,13141.517173809996,60.61751273999835,53602.89065136 2022-11-05,23:03:09.000,309,11034462,12845,0,1667689388,13141.476755949996,60.6386601300037,53602.89763848 2022-11-05,23:03:10.000,309,11034440,12725,0,1667689389,13141.38918392,60.66685665000114,53602.94654832 2022-11-05,23:03:11.000,309,11034486,12765,0,1667689390,13141.40939285,60.65275839000242,53602.9395612 2022-11-05,23:03:12.000,309,11034477,12605,0,1667689391,13141.375711299996,60.66685665000114,53602.87667712001 2022-11-05,23:03:13.000,309,11034446,12685,0,1667689392,13141.355502369996,60.680954909999855,53602.84872864 2022-11-05,23:03:14.000,309,11034494,12685,0,1667689393,13141.3083482,60.673905780000496,53602.834754400006 2022-11-05,23:03:15.000,309,11034455,12325,0,1667689394,13141.24772141,60.688004039999214,53602.82776728001 2022-11-05,23:03:16.000,309,11034445,12485,0,1667689395,13141.26793034,60.688004039999214,53602.77885744 2022-11-05,23:03:17.000,309,11034473,12605,0,1667689396,13141.20056723999,60.70210229999793,53602.79283168 2022-11-05,23:03:18.000,309,11034482,12405,0,1667689397,13141.11973151999,60.71620056000393,53602.75789608001 2022-11-05,23:03:19.000,309,11034438,12605,0,1667689398,13141.1062589,60.69505316999857,53602.86969 2022-11-05,23:03:20.000,309,11034458,12725,0,1667689399,13141.072577349994,60.723249690003286,53602.77885744 2022-11-05,23:03:21.000,309,11034430,12445,0,1667689400,13141.04563211,60.71620056000393,53602.79283168 2022-11-05,23:03:22.000,309,11034450,12645,0,1667689401,13140.964796389999,60.723249690003286,53602.72296048 2022-11-05,23:03:23.000,309,11034488,12605,0,1667689402,13140.937851149989,60.70915143000457,53602.667063520006 2022-11-05,23:03:24.000,309,11034439,12445,0,1667689403,13140.883960669998,60.71620056000393,53602.667063520006 2022-11-05,23:03:25.000,309,11034451,12605,0,1667689404,13140.897433289989,60.66685665000114,53602.63212792 2022-11-05,23:03:26.000,309,11034456,12605,0,1667689405,13140.809861259993,60.680954909999855,53602.63911504001 2022-11-05,23:03:27.000,309,11034415,12765,0,1667689406,13140.803124949998,60.65275839000242,53602.61815368001 2022-11-05,23:03:28.000,309,11034484,12925,0,1667689407,13140.776179709988,60.65980752000178,53602.646102160004 2022-11-05,23:03:29.000,309,11034465,12645,0,1667689408,13140.695343990003,60.65275839000242,53602.54129536001 2022-11-05,23:03:30.000,309,11034453,12845,0,1667689409,13140.681871369998,60.688004039999214,53602.5552696 2022-11-05,23:03:31.000,309,11034462,12965,0,1667689410,13140.648189819993,60.624561869997706,53602.499372640006 2022-11-05,23:03:32.000,309,11034475,12445,0,1667689411,13140.594299340002,60.624561869997706,53602.478411280004 2022-11-05,23:03:33.000,309,11034451,12725,0,1667689412,13140.540408859997,60.58226709000155,53602.45046280001 2022-11-05,23:03:34.000,309,11034476,12605,0,1667689413,13140.479782069997,60.60341447999963,53602.42251432001 2022-11-05,23:03:35.000,309,11034430,12565,0,1667689414,13140.513463620002,60.58226709000155,53602.45046280001 2022-11-05,23:03:36.000,309,11034426,12685,0,1667689415,13140.479782069997,60.554070570004114,53602.45046280001 2022-11-05,23:03:37.000,309,11034493,12645,0,1667689416,13140.439364209997,60.561119700003474,53602.38757872 2022-11-05,23:03:38.000,309,11034500,12605,0,1667689417,13140.405682659992,60.554070570004114,53602.42251432001 2022-11-05,23:03:39.000,309,11034421,12805,0,1667689418,13140.378737419996,60.5258740499994,53602.345656 2022-11-05,23:03:40.000,309,11034452,12605,0,1667689419,13140.338319559996,60.547021440004755,53602.33866888 2022-11-05,23:03:41.000,309,11034454,12845,0,1667689420,13140.311374320001,60.5258740499994,53602.310720400004 2022-11-05,23:03:42.000,309,11034478,12965,0,1667689421,13140.27095646,60.504726660001324,53602.29674616 2022-11-05,23:03:43.000,309,11034510,12525,0,1667689422,13140.311374320001,60.48357927000325,53602.28277192001 2022-11-05,23:03:44.000,309,11034453,12645,0,1667689423,13140.284429079991,60.448333619999175,53602.24783632 2022-11-05,23:03:45.000,309,11034455,12605,0,1667689424,13140.27095646,60.41308797000238,53602.23386208001 2022-11-05,23:03:46.000,309,11034443,12605,0,1667689425,13140.257483839996,60.41308797000238,53602.18495224001 2022-11-05,23:03:47.000,309,11034435,12565,0,1667689426,13140.223802289991,60.37784231999831,53602.191939360004 2022-11-05,23:03:48.000,309,11034471,12605,0,1667689427,13140.156439189996,60.37784231999831,53602.094119680005 2022-11-05,23:03:49.000,309,11034443,12445,0,1667689428,13140.203593359991,60.36374405999959,53602.17796512 2022-11-05,23:03:50.000,309,11034508,12685,0,1667689429,13140.10928502,60.37079318999895,53602.024248480004 2022-11-05,23:03:51.000,309,11034474,12565,0,1667689430,13140.244011219991,60.34259667000151,53602.163990880006 2022-11-05,23:03:52.000,309,11034440,12365,0,1667689431,13140.244011219991,60.33554754000215,53602.12206816 2022-11-05,23:03:53.000,309,11034452,12805,0,1667689432,13140.2305386,60.33554754000215,53602.05219696 2022-11-05,23:03:54.000,309,11034469,12685,0,1667689433,13140.25074753,60.34259667000151,53602.05918408 2022-11-05,23:03:55.000,309,11034457,12645,0,1667689434,13140.244011219991,60.36374405999959,53602.0312356 2022-11-05,23:03:56.000,309,11034512,12605,0,1667689435,13140.203593359991,60.35669493000023,53602.01726136001 2022-11-05,23:03:57.000,309,11034500,12685,0,1667689436,13140.2305386,60.34259667000151,53602.03822272001 2022-11-05,23:03:58.000,309,11034504,12565,0,1667689437,13140.12949395,60.36374405999959,53601.90546744 2022-11-05,23:03:59.000,309,11034454,12445,0,1667689438,13140.176648119996,60.321449280003435,53601.93341592 2022-11-05,23:04:00.000,309,11034460,12485,0,1667689439,13140.324846939991,60.314400150004076,53602.00328712 2022-11-05,23:04:01.000,309,11034492,12685,0,1667689440,13140.358528489996,60.30735102000472,53602.00328712 2022-11-05,23:04:02.000,309,11034519,12645,0,1667689441,13140.345055869991,60.30030188999808,53601.94739016001 2022-11-05,23:04:03.000,309,11034480,12685,0,1667689442,13140.365264799992,60.25800711000193,53601.98232576 2022-11-05,23:04:04.000,309,11034470,12685,0,1667689443,13140.365264799992,60.30030188999808,53601.91245456 2022-11-05,23:04:05.000,309,11034487,12765,0,1667689444,13140.446100519992,60.25800711000193,53601.98931288001 2022-11-05,23:04:06.000,309,11034479,12485,0,1667689445,13140.452836830002,60.29325275999872,53601.975338640004 2022-11-05,23:04:07.000,309,11034454,12765,0,1667689446,13140.513463620002,60.272105370000645,53602.01027424 2022-11-05,23:04:08.000,309,11034460,12685,0,1667689447,13140.533672550002,60.279154500000004,53602.00328712 2022-11-05,23:04:09.000,309,11034463,12565,0,1667689448,13140.627980889993,60.265056240001286,53602.01726136001 2022-11-05,23:04:10.000,309,11034527,12685,0,1667689449,13140.574090410002,60.272105370000645,53601.996300000006 2022-11-05,23:04:11.000,309,11034485,12725,0,1667689450,13140.675135060003,60.25095798000257,53602.01726136001 2022-11-05,23:04:12.000,309,11034501,12485,0,1667689451,13140.668398749993,60.25800711000193,53602.00328712 2022-11-05,23:04:13.000,309,11034419,12645,0,1667689452,13140.722289229998,60.222761459997855,53601.975338640004 2022-11-05,23:04:14.000,309,11034504,12765,0,1667689453,13140.755970779988,60.25095798000257,53601.98232576 2022-11-05,23:04:15.000,309,11034436,12645,0,1667689454,13140.857015429989,60.23685972000385,53602.01027424 2022-11-05,23:04:16.000,309,11034461,12565,0,1667689455,13140.877224359989,60.23685972000385,53602.01027424 2022-11-05,23:04:17.000,309,11034491,12565,0,1667689456,13140.931114839994,60.215712329998496,53602.045209840006 2022-11-05,23:04:18.000,309,11034498,12925,0,1667689457,13140.917642219989,60.20866319999914,53602.024248480004 2022-11-05,23:04:19.000,309,11034536,12565,0,1667689458,13140.985005319999,60.1804666800017,53602.01726136001 2022-11-05,23:04:20.000,309,11034561,12445,0,1667689459,13140.971532699994,60.22981059000449,53602.03822272001 2022-11-05,23:04:21.000,309,11034484,12485,0,1667689460,13141.04563211,60.20866319999914,53602.05918408 2022-11-05,23:04:22.000,309,11034468,12765,0,1667689461,13141.08604997,60.23685972000385,53602.05219696 2022-11-05,23:04:23.000,309,11034473,12525,0,1667689462,13141.20730355,60.222761459997855,53602.11508104001 2022-11-05,23:04:24.000,309,11034449,12805,0,1667689463,13141.22077616999,60.222761459997855,53602.10809392 2022-11-05,23:04:25.000,309,11034446,12605,0,1667689464,13141.26793034,60.20866319999914,53602.15001664 2022-11-05,23:04:26.000,309,11034494,12485,0,1667689465,13141.26119402999,60.1804666800017,53602.143029520004 2022-11-05,23:04:27.000,309,11034456,12685,0,1667689466,13141.315084509995,60.18751581000106,53602.13604240001 2022-11-05,23:04:28.000,309,11034506,12645,0,1667689467,13141.30161188999,60.17341755000234,53602.06617120001 2022-11-05,23:04:29.000,309,11034463,12965,0,1667689468,13141.34876606,60.145221030004905,53602.10809392 2022-11-05,23:04:30.000,309,11034456,12565,0,1667689469,13141.416129159996,60.13817189999827,53602.191939360004 2022-11-05,23:04:31.000,309,11034484,12645,0,1667689470,13141.510437500001,60.12407363999955,53602.212900720006 2022-11-05,23:04:32.000,309,11034464,12485,0,1667689471,13141.523910119991,60.081778860003396,53602.212900720006 2022-11-05,23:04:33.000,309,11034511,12645,0,1667689472,13141.604745839992,60.06063146999804,53602.21988784 2022-11-05,23:04:34.000,309,11034481,12765,0,1667689473,13141.611482150001,60.07472973000404,53602.23386208001 2022-11-05,23:04:35.000,309,11034465,12605,0,1667689474,13141.638427389997,60.095877120002115,53602.21988784 2022-11-05,23:04:36.000,309,11034453,12605,0,1667689475,13141.665372629992,60.06063146999804,53602.20591360001 2022-11-05,23:04:37.000,309,11034457,12805,0,1667689476,13141.705790489992,60.06768060000468,53602.261810560005 2022-11-05,23:04:38.000,309,11034456,12885,0,1667689477,13141.746208349992,60.081778860003396,53602.261810560005 2022-11-05,23:04:39.000,309,11034494,12805,0,1667689478,13141.827044069993,60.046533209999325,53602.30373328001 2022-11-05,23:04:40.000,309,11034510,12725,0,1667689479,13141.806835139992,60.053582339998684,53602.31770752 2022-11-05,23:04:41.000,309,11034459,12805,0,1667689480,13141.833780380002,60.02538582000125,53602.31770752 2022-11-05,23:04:42.000,309,11034505,12605,0,1667689481,13141.860725619998,60.039484079999966,53602.380591600006 2022-11-05,23:04:43.000,309,11034473,12765,0,1667689482,13141.921352409998,60.00423843000317,53602.32469464001 2022-11-05,23:04:44.000,309,11034469,12765,0,1667689483,13141.948297649993,60.01128756000253,53602.37360448001 2022-11-05,23:04:45.000,309,11034447,12805,0,1667689484,13141.948297649993,60.01833669000189,53602.29674616 2022-11-05,23:04:46.000,309,11034501,12725,0,1667689485,13142.015660749988,59.99718930000381,53602.331681760006 2022-11-05,23:04:47.000,309,11034524,12885,0,1667689486,13142.089760159994,59.9689927799991,53602.40155296001 2022-11-05,23:04:48.000,309,11034514,12605,0,1667689487,13142.062814919998,59.9337471300023,53602.45046280001 2022-11-05,23:04:49.000,309,11034523,12685,0,1667689488,13142.109969089994,59.9337471300023,53602.4155272 2022-11-05,23:04:50.000,309,11034521,12805,0,1667689489,13142.123441709999,59.9337471300023,53602.47142416001 2022-11-05,23:04:51.000,309,11034529,12605,0,1667689490,13142.109969089994,59.912599740004225,53602.4155272 2022-11-05,23:04:52.000,309,11034501,12565,0,1667689491,13142.204277429999,59.919648870003584,53602.4853984 2022-11-05,23:04:53.000,309,11034455,12645,0,1667689492,13142.19754111999,59.905550610004866,53602.45744992 2022-11-05,23:04:54.000,309,11034510,12645,0,1667689493,13142.190804809994,59.88440321999951,53602.478411280004 2022-11-05,23:04:55.000,309,11034480,12845,0,1667689494,13142.244695289999,59.870304960000794,53602.51334688 2022-11-05,23:04:56.000,309,11034461,12605,0,1667689495,13142.23795897999,59.89145234999887,53602.548282480006 2022-11-05,23:04:57.000,309,11034482,12725,0,1667689496,13142.35921255999,59.863255830001435,53602.499372640006 2022-11-05,23:04:58.000,309,11034517,12725,0,1667689497,13142.26490422,59.89145234999887,53602.527321120004 2022-11-05,23:04:59.000,309,11034432,12485,0,1667689498,13142.30532208,59.89850147999823,53602.47142416001 2022-11-05,23:05:00.000,309,11034479,12525,0,1667689499,13142.211013739994,59.912599740004225,53602.44347568 2022-11-05,23:05:01.000,309,11034485,12725,0,1667689500,13142.31879469999,59.919648870003584,53602.50635976 2022-11-05,23:05:02.000,309,11034473,12645,0,1667689501,13142.35921255999,59.88440321999951,53602.59020520001 2022-11-05,23:05:03.000,309,11034493,12805,0,1667689502,13142.39963041999,59.905550610004866,53602.59020520001 2022-11-05,23:05:04.000,309,11034449,12925,0,1667689503,13142.40636673,59.92669800000294,53602.63911504001 2022-11-05,23:05:05.000,309,11034521,12605,0,1667689504,13142.41983934999,59.92669800000294,53602.63911504001 2022-11-05,23:05:06.000,309,11034521,12805,0,1667689505,13142.41983934999,59.92669800000294,53602.60417944 2022-11-05,23:05:07.000,309,11034472,12805,0,1667689506,13142.41983934999,59.94079626000166,53602.50635976 2022-11-05,23:05:08.000,309,11034500,12685,0,1667689507,13142.433311969995,59.96194364999974,53602.57623096 2022-11-05,23:05:09.000,309,11034518,12965,0,1667689508,13142.48046613999,59.9337471300023,53602.56924384001 2022-11-05,23:05:10.000,309,11034509,12885,0,1667689509,13142.52762031,59.92669800000294,53602.63212792 2022-11-05,23:05:11.000,309,11034465,12605,0,1667689510,13142.534356619995,59.92669800000294,53602.667063520006 2022-11-05,23:05:12.000,309,11034496,12605,0,1667689511,13142.554565549995,59.89850147999823,53602.66007640001 2022-11-05,23:05:13.000,309,11034474,12645,0,1667689512,13142.574774479996,59.919648870003584,53602.72296048 2022-11-05,23:05:14.000,309,11034498,12725,0,1667689513,13142.46699352,59.919648870003584,53602.63212792 2022-11-05,23:05:15.000,309,11034488,12765,0,1667689514,13142.493938759995,59.94079626000166,53602.61815368001 2022-11-05,23:05:16.000,309,11034523,12725,0,1667689515,13142.52088399999,59.919648870003584,53602.65308928 2022-11-05,23:05:17.000,309,11034447,12805,0,1667689516,13142.534356619995,59.94784539000102,53602.66007640001 2022-11-05,23:05:18.000,309,11034543,12525,0,1667689517,13142.50741138,59.912599740004225,53602.667063520006 2022-11-05,23:05:19.000,309,11034504,12525,0,1667689518,13142.54782924,59.905550610004866,53602.667063520006 2022-11-05,23:05:20.000,309,11034490,12445,0,1667689519,13142.574774479996,59.863255830001435,53602.68103776 2022-11-05,23:05:21.000,309,11034506,12485,0,1667689520,13142.574774479996,59.92669800000294,53602.68802488001 2022-11-05,23:05:22.000,309,11034511,12645,0,1667689521,13142.56803817,59.919648870003584,53602.63911504001 2022-11-05,23:05:23.000,309,11034447,12765,0,1667689522,13142.554565549995,59.9337471300023,53602.6251408 2022-11-05,23:05:24.000,309,11034473,12765,0,1667689523,13142.54109292999,59.92669800000294,53602.66007640001 2022-11-05,23:05:25.000,309,11034492,12765,0,1667689524,13142.52762031,59.92669800000294,53602.646102160004 2022-11-05,23:05:26.000,309,11034500,12605,0,1667689525,13142.52762031,59.92669800000294,53602.72296048 2022-11-05,23:05:27.000,309,11034501,12645,0,1667689526,13142.50067506999,59.94079626000166,53602.70199912 2022-11-05,23:05:28.000,309,11034513,12725,0,1667689527,13142.58151078999,59.912599740004225,53602.70898624001 2022-11-05,23:05:29.000,309,11034512,12685,0,1667689528,13142.534356619995,59.88440321999951,53602.68802488001 2022-11-05,23:05:30.000,309,11034534,12525,0,1667689529,13142.46699352,59.88440321999951,53602.695012000004 2022-11-05,23:05:31.000,309,11034485,13005,0,1667689530,13142.493938759995,59.870304960000794,53602.67405064 2022-11-05,23:05:32.000,309,11034424,12805,0,1667689531,13142.46699352,59.89145234999887,53602.60417944 2022-11-05,23:05:33.000,309,11034504,12645,0,1667689532,13142.453520899995,59.84210844000336,53602.63212792 2022-11-05,23:05:34.000,309,11034470,12805,0,1667689533,13142.473729829995,59.84915757000272,53602.667063520006 2022-11-05,23:05:35.000,309,11034465,12845,0,1667689534,13142.41983934999,59.870304960000794,53602.646102160004 2022-11-05,23:05:36.000,309,11034480,12605,0,1667689535,13142.44004827999,59.856206700002076,53602.715973360006 2022-11-05,23:05:37.000,309,11034497,12605,0,1667689536,13142.3861578,59.870304960000794,53602.56225672 2022-11-05,23:05:38.000,309,11034494,12525,0,1667689537,13142.3861578,59.82801018000464,53602.63911504001 2022-11-05,23:05:39.000,309,11034460,12565,0,1667689538,13142.40636673,59.870304960000794,53602.56924384001 2022-11-05,23:05:40.000,309,11034494,12445,0,1667689539,13142.41983934999,59.856206700002076,53602.63911504001 2022-11-05,23:05:41.000,309,11034434,12645,0,1667689540,13142.42657566,59.870304960000794,53602.6251408 2022-11-05,23:05:42.000,309,11034465,12725,0,1667689541,13142.41983934999,59.84915757000272,53602.6251408 2022-11-05,23:05:43.000,309,11034457,12805,0,1667689542,13142.42657566,59.813911919998645,53602.59020520001 2022-11-05,23:05:44.000,309,11034456,12525,0,1667689543,13142.36594887,59.84210844000336,53602.52033400001 2022-11-05,23:05:45.000,309,11034461,12685,0,1667689544,13142.332267319995,59.806862789999286,53602.45744992 2022-11-05,23:05:46.000,309,11034483,12565,0,1667689545,13142.35921255999,59.77161714000249,53602.56924384001 2022-11-05,23:05:47.000,309,11034451,12605,0,1667689546,13142.35921255999,59.82801018000464,53602.527321120004 2022-11-05,23:05:48.000,309,11034426,12525,0,1667689547,13142.30532208,59.82801018000464,53602.4155272 2022-11-05,23:05:49.000,309,11034491,12445,0,1667689548,13142.352476249995,59.806862789999286,53602.51334688 2022-11-05,23:05:50.000,309,11034502,12645,0,1667689549,13142.352476249995,59.79981365999993,53602.56225672 2022-11-05,23:05:51.000,309,11034507,12605,0,1667689550,13142.352476249995,59.813911919998645,53602.56225672 2022-11-05,23:05:52.000,309,11034489,12765,0,1667689551,13142.35921255999,59.77161714000249,53602.597192320005 2022-11-05,23:05:53.000,309,11034484,12965,0,1667689552,13142.372685179995,59.79276453000057,53602.60417944 2022-11-05,23:05:54.000,309,11034490,12605,0,1667689553,13142.32553101,59.77161714000249,53602.59020520001 2022-11-05,23:05:55.000,309,11034494,12765,0,1667689554,13142.28511315,59.806862789999286,53602.51334688 2022-11-05,23:05:56.000,309,11034485,12365,0,1667689555,13142.27837683999,59.79276453000057,53602.527321120004 2022-11-05,23:05:57.000,309,11034488,12725,0,1667689556,13142.25816790999,59.806862789999286,53602.499372640006 2022-11-05,23:05:58.000,309,11034466,12725,0,1667689557,13142.271640529994,59.813911919998645,53602.50635976 2022-11-05,23:05:59.000,309,11034507,12485,0,1667689558,13142.32553101,59.813911919998645,53602.56924384001 2022-11-05,23:06:00.000,309,11034511,12525,0,1667689559,13142.312058389994,59.806862789999286,53602.56924384001 2022-11-05,23:06:01.000,309,11034461,12565,0,1667689560,13142.184068499999,59.813911919998645,53602.51334688 2022-11-05,23:06:02.000,309,11034528,12805,0,1667689561,13142.244695289999,59.82801018000464,53602.527321120004 2022-11-05,23:06:03.000,309,11034496,12565,0,1667689562,13142.163859569999,59.863255830001435,53602.44347568 2022-11-05,23:06:04.000,309,11034458,12645,0,1667689563,13142.21775004999,59.84210844000336,53602.45046280001 2022-11-05,23:06:05.000,309,11034452,12645,0,1667689564,13142.26490422,59.863255830001435,53602.56225672 2022-11-05,23:06:06.000,309,11034450,12605,0,1667689565,13142.25816790999,59.863255830001435,53602.59020520001 2022-11-05,23:06:07.000,309,11034442,12605,0,1667689566,13142.25816790999,59.88440321999951,53602.61815368001 2022-11-05,23:06:08.000,309,11034470,12645,0,1667689567,13142.291849459994,59.88440321999951,53602.66007640001 2022-11-05,23:06:09.000,309,11034439,12685,0,1667689568,13142.30532208,59.905550610004866,53602.61116656 2022-11-05,23:06:10.000,309,11034499,12645,0,1667689569,13142.29858576999,59.89850147999823,53602.57623096 2022-11-05,23:06:11.000,309,11034445,12645,0,1667689570,13142.27837683999,59.9337471300023,53602.57623096 2022-11-05,23:06:12.000,309,11034491,12445,0,1667689571,13142.25816790999,59.905550610004866,53602.51334688 2022-11-05,23:06:13.000,309,11034494,12685,0,1667689572,13142.271640529994,59.94784539000102,53602.61815368001 2022-11-05,23:06:14.000,309,11034515,12725,0,1667689573,13142.29858576999,59.905550610004866,53602.6251408 2022-11-05,23:06:15.000,309,11034501,12605,0,1667689574,13142.35921255999,59.89145234999887,53602.61815368001 2022-11-05,23:06:16.000,309,11034481,12765,0,1667689575,13142.32553101,59.89850147999823,53602.6251408 2022-11-05,23:06:17.000,309,11034519,12605,0,1667689576,13142.332267319995,59.94079626000166,53602.646102160004 2022-11-05,23:06:18.000,309,11034499,12885,0,1667689577,13142.37942148999,59.94784539000102,53602.59020520001 2022-11-05,23:06:19.000,309,11034479,12725,0,1667689578,13142.35921255999,59.96194364999974,53602.59020520001 2022-11-05,23:06:20.000,309,11034522,12605,0,1667689579,13142.3861578,59.98309103999782,53602.63911504001 2022-11-05,23:06:21.000,309,11034455,12805,0,1667689580,13142.39963041999,59.9689927799991,53602.63212792 2022-11-05,23:06:22.000,309,11034482,12725,0,1667689581,13142.44004827999,59.97604190999846,53602.6251408 2022-11-05,23:06:23.000,309,11034464,12685,0,1667689582,13142.42657566,59.99014017000445,53602.60417944 2022-11-05,23:06:24.000,309,11034511,12645,0,1667689583,13142.453520899995,60.03243495000061,53602.67405064 2022-11-05,23:06:25.000,309,11034491,13005,0,1667689584,13142.44004827999,60.046533209999325,53602.66007640001 2022-11-05,23:06:26.000,309,11034484,12605,0,1667689585,13142.413103039995,60.03243495000061,53602.646102160004 2022-11-05,23:06:27.000,309,11034529,12725,0,1667689586,13142.453520899995,60.053582339998684,53602.67405064 2022-11-05,23:06:28.000,309,11034485,12805,0,1667689587,13142.42657566,60.053582339998684,53602.695012000004 2022-11-05,23:06:29.000,309,11034496,12725,0,1667689588,13142.433311969995,60.07472973000404,53602.764883200005 2022-11-05,23:06:30.000,309,11034467,12525,0,1667689589,13142.44678459,60.07472973000404,53602.695012000004 2022-11-05,23:06:31.000,309,11034477,12645,0,1667689590,13142.50067506999,60.088827990002756,53602.70199912 2022-11-05,23:06:32.000,309,11034519,12525,0,1667689591,13142.50067506999,60.095877120002115,53602.72296048 2022-11-05,23:06:33.000,309,11034515,12765,0,1667689592,13142.50741138,60.10997538000083,53602.70898624001 2022-11-05,23:06:34.000,309,11034477,12605,0,1667689593,13142.52762031,60.10997538000083,53602.7299476 2022-11-05,23:06:35.000,309,11034504,12645,0,1667689594,13142.50741138,60.088827990002756,53602.70199912 2022-11-05,23:06:36.000,309,11034475,12605,0,1667689595,13142.52762031,60.13817189999827,53602.72296048 2022-11-05,23:06:37.000,309,11034476,12725,0,1667689596,13142.52762031,60.102926250001474,53602.70898624001 2022-11-05,23:06:38.000,309,11034476,12685,0,1667689597,13142.52088399999,60.095877120002115,53602.695012000004 2022-11-05,23:06:39.000,309,11034483,12525,0,1667689598,13142.52762031,60.06768060000468,53602.77885744 2022-11-05,23:06:40.000,309,11034484,12685,0,1667689599,13142.54782924,60.039484079999966,53602.813793040004 2022-11-05,23:06:41.000,309,11034517,12605,0,1667689600,13142.514147689995,60.03243495000061,53602.77187032 2022-11-05,23:06:42.000,309,11034495,12685,0,1667689601,13142.58151078999,60.039484079999966,53602.74392184 2022-11-05,23:06:43.000,309,11034483,12605,0,1667689602,13142.54782924,60.01833669000189,53602.77885744 2022-11-05,23:06:44.000,309,11034462,12525,0,1667689603,13142.52762031,60.039484079999966,53602.82078016 2022-11-05,23:06:45.000,309,11034476,12765,0,1667689604,13142.5882471,60.00423843000317,53602.84174152 2022-11-05,23:06:46.000,309,11034469,12645,0,1667689605,13142.58151078999,60.046533209999325,53602.87667712001 2022-11-05,23:06:47.000,309,11034442,12605,0,1667689606,13142.52762031,60.01833669000189,53602.89065136 2022-11-05,23:06:48.000,309,11034490,12565,0,1667689607,13142.574774479996,60.01128756000253,53602.96052256 2022-11-05,23:06:49.000,309,11034471,12685,0,1667689608,13142.56803817,59.98309103999782,53602.91859984 2022-11-05,23:06:50.000,309,11034462,12685,0,1667689609,13142.493938759995,60.03243495000061,53602.94654832 2022-11-05,23:06:51.000,309,11034472,12525,0,1667689610,13142.52088399999,59.99718930000381,53602.90462560001 2022-11-05,23:06:52.000,309,11034461,12445,0,1667689611,13142.50741138,60.01128756000253,53602.883664240006 2022-11-05,23:06:53.000,309,11034499,12645,0,1667689612,13142.54109292999,60.00423843000317,53602.91859984 2022-11-05,23:06:54.000,309,11034498,12645,0,1667689613,13142.54782924,60.01833669000189,53602.834754400006 2022-11-05,23:06:55.000,309,11034490,12805,0,1667689614,13142.574774479996,60.00423843000317,53602.89065136 2022-11-05,23:06:56.000,309,11034524,12605,0,1667689615,13142.60845603,59.98309103999782,53602.90462560001 2022-11-05,23:06:57.000,309,11034520,12605,0,1667689616,13142.52088399999,59.98309103999782,53602.78584456001 2022-11-05,23:06:58.000,309,11034494,12565,0,1667689617,13142.56130185999,59.99718930000381,53602.89763848 2022-11-05,23:06:59.000,309,11034478,12525,0,1667689618,13142.50067506999,60.01833669000189,53602.82776728001 2022-11-05,23:07:00.000,309,11034482,12685,0,1667689619,13142.50741138,60.039484079999966,53602.89065136 2022-11-05,23:07:01.000,309,11034523,12645,0,1667689620,13142.493938759995,60.00423843000317,53602.90462560001 2022-11-05,23:07:02.000,309,11034499,12645,0,1667689621,13142.37942148999,60.039484079999966,53602.77187032 2022-11-05,23:07:03.000,309,11034489,12645,0,1667689622,13142.42657566,60.01833669000189,53602.82776728001 2022-11-05,23:07:04.000,309,11034471,12805,0,1667689623,13142.48046613999,60.01833669000189,53602.87667712001 2022-11-05,23:07:05.000,309,11034481,12765,0,1667689624,13142.48720245,60.039484079999966,53602.96052256 2022-11-05,23:07:06.000,309,11034511,12565,0,1667689625,13142.46025720999,60.06768060000468,53602.91859984 2022-11-05,23:07:07.000,309,11034478,12645,0,1667689626,13142.42657566,60.06768060000468,53602.87667712001 2022-11-05,23:07:08.000,309,11034492,12565,0,1667689627,13142.413103039995,60.06063146999804,53602.91859984 2022-11-05,23:07:09.000,309,11034458,12725,0,1667689628,13142.392894109995,60.01833669000189,53602.89065136 2022-11-05,23:07:10.000,309,11034482,12765,0,1667689629,13142.41983934999,60.01833669000189,53602.89763848 2022-11-05,23:07:11.000,309,11034475,12605,0,1667689630,13142.372685179995,60.039484079999966,53602.96750968 2022-11-05,23:07:12.000,309,11034460,12565,0,1667689631,13142.41983934999,60.01833669000189,53602.883664240006 2022-11-05,23:07:13.000,309,11034499,12965,0,1667689632,13142.40636673,59.98309103999782,53602.94654832 2022-11-05,23:07:14.000,309,11034489,12605,0,1667689633,13142.36594887,59.99014017000445,53602.91859984 2022-11-05,23:07:15.000,309,11034456,12605,0,1667689634,13142.35921255999,59.9689927799991,53602.89763848 2022-11-05,23:07:16.000,309,11034490,12685,0,1667689635,13142.34573994,60.01128756000253,53602.90462560001 2022-11-05,23:07:17.000,309,11034487,12485,0,1667689636,13142.33900362999,60.00423843000317,53602.813793040004 2022-11-05,23:07:18.000,309,11034499,12565,0,1667689637,13142.32553101,59.97604190999846,53602.89763848 2022-11-05,23:07:19.000,309,11034479,12565,0,1667689638,13142.352476249995,60.00423843000317,53602.91161272 2022-11-05,23:07:20.000,309,11034474,12645,0,1667689639,13142.37942148999,59.99718930000381,53602.89065136 2022-11-05,23:07:21.000,309,11034489,12725,0,1667689640,13142.392894109995,59.97604190999846,53602.883664240006 2022-11-05,23:07:22.000,309,11034497,12565,0,1667689641,13142.32553101,59.97604190999846,53602.813793040004 2022-11-05,23:07:23.000,309,11034434,12605,0,1667689642,13142.34573994,59.96194364999974,53602.80680592001 2022-11-05,23:07:24.000,309,11034499,12605,0,1667689643,13142.34573994,59.98309103999782,53602.862702880004 2022-11-05,23:07:25.000,309,11034501,12365,0,1667689644,13142.33900362999,59.92669800000294,53602.883664240006 2022-11-05,23:07:26.000,309,11034496,12645,0,1667689645,13142.34573994,59.9337471300023,53602.79283168 2022-11-05,23:07:27.000,309,11034542,12605,0,1667689646,13142.3861578,59.92669800000294,53602.85571576001 2022-11-05,23:07:28.000,309,11034489,12845,0,1667689647,13142.39963041999,59.94079626000166,53602.85571576001 2022-11-05,23:07:29.000,309,11034455,12445,0,1667689648,13142.40636673,59.96194364999974,53602.813793040004 2022-11-05,23:07:30.000,309,11034510,12645,0,1667689649,13142.3861578,59.9689927799991,53602.80680592001 2022-11-05,23:07:31.000,309,11034505,12605,0,1667689650,13142.36594887,59.99014017000445,53602.78584456001 2022-11-05,23:07:32.000,309,11034472,12685,0,1667689651,13142.33900362999,59.97604190999846,53602.78584456001 2022-11-05,23:07:33.000,309,11034451,12525,0,1667689652,13142.33900362999,59.98309103999782,53602.862702880004 2022-11-05,23:07:34.000,309,11034445,12605,0,1667689653,13142.34573994,59.97604190999846,53602.80680592001 2022-11-05,23:07:35.000,309,11034437,12565,0,1667689654,13142.3861578,59.99718930000381,53602.86969 2022-11-05,23:07:36.000,309,11034478,12725,0,1667689655,13142.433311969995,60.01128756000253,53602.79283168 2022-11-05,23:07:37.000,309,11034456,12565,0,1667689656,13142.433311969995,60.03243495000061,53602.82776728001 2022-11-05,23:07:38.000,309,11034470,12845,0,1667689657,13142.34573994,60.07472973000404,53602.74392184 2022-11-05,23:07:39.000,309,11034478,12605,0,1667689658,13142.372685179995,60.06063146999804,53602.77885744 2022-11-05,23:07:40.000,309,11034486,12605,0,1667689659,13142.3861578,60.07472973000404,53602.7299476 2022-11-05,23:07:41.000,309,11034479,12485,0,1667689660,13142.39963041999,60.081778860003396,53602.72296048 2022-11-05,23:07:42.000,309,11034500,12685,0,1667689661,13142.46025720999,60.088827990002756,53602.77885744 2022-11-05,23:07:43.000,309,11034467,12605,0,1667689662,13142.473729829995,60.11702451000019,53602.764883200005 2022-11-05,23:07:44.000,309,11034520,12565,0,1667689663,13142.50741138,60.095877120002115,53602.79283168 2022-11-05,23:07:45.000,309,11034516,12485,0,1667689664,13142.514147689995,60.102926250001474,53602.78584456001 2022-11-05,23:07:46.000,309,11034487,12605,0,1667689665,13142.514147689995,60.11702451000019,53602.79283168 2022-11-05,23:07:47.000,309,11034496,12765,0,1667689666,13142.50741138,60.13112276999891,53602.72296048 2022-11-05,23:07:48.000,309,11034464,12685,0,1667689667,13142.44678459,60.15931929000362,53602.715973360006 2022-11-05,23:07:49.000,309,11034449,12565,0,1667689668,13142.514147689995,60.16636842000298,53602.68103776 2022-11-05,23:07:50.000,309,11034476,12565,0,1667689669,13142.44678459,60.17341755000234,53602.68103776 2022-11-05,23:07:51.000,309,11034472,12605,0,1667689670,13142.514147689995,60.152270160004264,53602.70199912 2022-11-05,23:07:52.000,309,11034443,12885,0,1667689671,13142.54109292999,60.15931929000362,53602.73693472001 2022-11-05,23:07:53.000,309,11034466,12805,0,1667689672,13142.54782924,60.17341755000234,53602.72296048 2022-11-05,23:07:54.000,309,11034469,12645,0,1667689673,13142.50741138,60.222761459997855,53602.66007640001 2022-11-05,23:07:55.000,309,11034457,12685,0,1667689674,13142.54109292999,60.215712329998496,53602.68802488001 2022-11-05,23:07:56.000,309,11034497,12685,0,1667689675,13142.52762031,60.20866319999914,53602.646102160004 2022-11-05,23:07:57.000,309,11034425,12725,0,1667689676,13142.56130185999,60.1804666800017,53602.70199912 2022-11-05,23:07:58.000,309,11034507,12925,0,1667689677,13142.54782924,60.15931929000362,53602.667063520006 2022-11-05,23:07:59.000,309,11034462,12645,0,1667689678,13142.54782924,60.18751581000106,53602.74392184 2022-11-05,23:08:00.000,309,11034464,12725,0,1667689679,13142.58151078999,60.19456494000042,53602.74392184 2022-11-05,23:08:01.000,309,11034524,12525,0,1667689680,13142.554565549995,60.20161406999978,53602.75789608001 2022-11-05,23:08:02.000,309,11034500,12485,0,1667689681,13142.574774479996,60.222761459997855,53602.66007640001 2022-11-05,23:08:03.000,309,11034492,13005,0,1667689682,13142.54782924,60.265056240001286,53602.68802488001 2022-11-05,23:08:04.000,309,11034500,12725,0,1667689683,13142.514147689995,60.30030188999808,53602.61116656 2022-11-05,23:08:05.000,309,11034461,12605,0,1667689684,13142.60845603,60.272105370000645,53602.63911504001 2022-11-05,23:08:06.000,309,11034503,12645,0,1667689685,13142.60845603,60.29325275999872,53602.6251408 2022-11-05,23:08:07.000,309,11034510,12805,0,1667689686,13142.615192339996,60.30735102000472,53602.70898624001 2022-11-05,23:08:08.000,309,11034499,12645,0,1667689687,13142.642137579991,60.314400150004076,53602.68802488001 2022-11-05,23:08:09.000,309,11034464,12725,0,1667689688,13142.66908282,60.30735102000472,53602.70898624001 2022-11-05,23:08:10.000,309,11034462,12485,0,1667689689,13142.62866496,60.321449280003435,53602.667063520006 2022-11-05,23:08:11.000,309,11034481,12525,0,1667689690,13142.635401269996,60.321449280003435,53602.61116656 2022-11-05,23:08:12.000,309,11034456,12645,0,1667689691,13142.62866496,60.314400150004076,53602.646102160004 2022-11-05,23:08:13.000,309,11034457,12645,0,1667689692,13142.60845603,60.314400150004076,53602.68103776 2022-11-05,23:08:14.000,309,11034440,12725,0,1667689693,13142.58151078999,60.328498410002794,53602.61116656 2022-11-05,23:08:15.000,309,11034475,12565,0,1667689694,13142.66908282,60.328498410002794,53602.70898624001 2022-11-05,23:08:16.000,309,11034481,12645,0,1667689695,13142.66908282,60.37784231999831,53602.68103776 2022-11-05,23:08:17.000,309,11034444,12485,0,1667689696,13142.62866496,60.36374405999959,53602.70898624001 2022-11-05,23:08:18.000,309,11034491,12685,0,1667689697,13142.60171971999,60.37784231999831,53602.646102160004 2022-11-05,23:08:19.000,309,11034474,12565,0,1667689698,13142.635401269996,60.37784231999831,53602.63212792 2022-11-05,23:08:20.000,309,11034496,12645,0,1667689699,13142.62192864999,60.3919405800043,53602.67405064 2022-11-05,23:08:21.000,309,11034460,12765,0,1667689700,13142.62866496,60.36374405999959,53602.67405064 2022-11-05,23:08:22.000,309,11034525,12725,0,1667689701,13142.534356619995,60.4271862300011,53602.56225672 2022-11-05,23:08:23.000,309,11034484,12725,0,1667689702,13142.662346509991,60.40603884000302,53602.66007640001 2022-11-05,23:08:24.000,309,11034494,12445,0,1667689703,13142.682555439991,60.40603884000302,53602.68103776 2022-11-05,23:08:25.000,309,11034507,12645,0,1667689704,13142.5882471,60.40603884000302,53602.67405064 2022-11-05,23:08:26.000,309,11034464,12645,0,1667689705,13142.5882471,60.40603884000302,53602.61116656 2022-11-05,23:08:27.000,309,11034486,12485,0,1667689706,13142.594983409996,60.38489144999767,53602.60417944 2022-11-05,23:08:28.000,309,11034496,12605,0,1667689707,13142.60171971999,60.3919405800043,53602.56225672 2022-11-05,23:08:29.000,309,11034450,12925,0,1667689708,13142.615192339996,60.36374405999959,53602.59020520001 2022-11-05,23:08:30.000,309,11034453,12525,0,1667689709,13142.64887389,60.39898971000366,53602.60417944 2022-11-05,23:08:31.000,309,11034510,12645,0,1667689710,13142.62866496,60.34964580000087,53602.63911504001 2022-11-05,23:08:32.000,309,11034461,12605,0,1667689711,13142.642137579991,60.38489144999767,53602.61815368001 2022-11-05,23:08:33.000,309,11034504,12805,0,1667689712,13142.62192864999,60.38489144999767,53602.58321808 2022-11-05,23:08:34.000,309,11034424,12525,0,1667689713,13142.56803817,60.38489144999767,53602.63212792 2022-11-05,23:08:35.000,309,11034477,12605,0,1667689714,13142.54109292999,60.37079318999895,53602.54129536001 2022-11-05,23:08:36.000,309,11034482,12685,0,1667689715,13142.493938759995,60.4271862300011,53602.53430824 2022-11-05,23:08:37.000,309,11034501,12605,0,1667689716,13142.50741138,60.37784231999831,53602.56225672 2022-11-05,23:08:38.000,309,11034471,12645,0,1667689717,13142.493938759995,60.3919405800043,53602.58321808 2022-11-05,23:08:39.000,309,11034444,12805,0,1667689718,13142.46025720999,60.37784231999831,53602.59020520001 2022-11-05,23:08:40.000,309,11034469,12605,0,1667689719,13142.42657566,60.3919405800043,53602.59020520001 2022-11-05,23:08:41.000,309,11034522,12405,0,1667689720,13142.41983934999,60.37079318999895,53602.63911504001 2022-11-05,23:08:42.000,309,11034534,12725,0,1667689721,13142.37942148999,60.41308797000238,53602.57623096 2022-11-05,23:08:43.000,309,11034495,12645,0,1667689722,13142.332267319995,60.37079318999895,53602.57623096 2022-11-05,23:08:44.000,309,11034535,12645,0,1667689723,13142.33900362999,60.41308797000238,53602.56924384001 2022-11-05,23:08:45.000,309,11034521,12565,0,1667689724,13142.31879469999,60.35669493000023,53602.56225672 2022-11-05,23:08:46.000,309,11034474,12565,0,1667689725,13142.271640529994,60.37784231999831,53602.4853984 2022-11-05,23:08:47.000,309,11034459,12605,0,1667689726,13142.244695289999,60.3919405800043,53602.527321120004 2022-11-05,23:08:48.000,309,11034523,12645,0,1667689727,13142.26490422,60.39898971000366,53602.57623096 2022-11-05,23:08:49.000,309,11034475,12645,0,1667689728,13142.224486359999,60.37784231999831,53602.597192320005 2022-11-05,23:08:50.000,309,11034474,12765,0,1667689729,13142.23795897999,60.3919405800043,53602.5552696 2022-11-05,23:08:51.000,309,11034466,12605,0,1667689730,13142.184068499999,60.37079318999895,53602.499372640006 2022-11-05,23:08:52.000,309,11034457,12765,0,1667689731,13142.21775004999,60.35669493000023,53602.52033400001 2022-11-05,23:08:53.000,309,11034496,12605,0,1667689732,13142.190804809994,60.34964580000087,53602.45046280001 2022-11-05,23:08:54.000,309,11034473,12605,0,1667689733,13142.150386949994,60.33554754000215,53602.478411280004 2022-11-05,23:08:55.000,309,11034457,12805,0,1667689734,13142.211013739994,60.30030188999808,53602.50635976 2022-11-05,23:08:56.000,309,11034496,12685,0,1667689735,13142.190804809994,60.328498410002794,53602.52033400001 2022-11-05,23:08:57.000,309,11034499,12845,0,1667689736,13142.190804809994,60.28620362999936,53602.499372640006 2022-11-05,23:08:58.000,309,11034524,12605,0,1667689737,13142.143650639999,60.25800711000193,53602.53430824 2022-11-05,23:08:59.000,309,11034493,12525,0,1667689738,13142.170595879994,60.25800711000193,53602.478411280004 2022-11-05,23:09:00.000,309,11034514,12645,0,1667689739,13142.17733218999,60.265056240001286,53602.478411280004 2022-11-05,23:09:01.000,309,11034480,12525,0,1667689740,13142.150386949994,60.24390885000321,53602.45046280001 2022-11-05,23:09:02.000,309,11034515,12605,0,1667689741,13142.170595879994,60.272105370000645,53602.46443704 2022-11-05,23:09:03.000,309,11034501,12605,0,1667689742,13142.19754111999,60.272105370000645,53602.45046280001 2022-11-05,23:09:04.000,309,11034495,12645,0,1667689743,13142.170595879994,60.25800711000193,53602.499372640006 2022-11-05,23:09:05.000,309,11034533,12485,0,1667689744,13142.069551229994,60.25095798000257,53602.45046280001 2022-11-05,23:09:06.000,309,11034494,12525,0,1667689745,13142.089760159994,60.215712329998496,53602.39456584 2022-11-05,23:09:07.000,309,11034561,12525,0,1667689746,13142.136914329989,60.215712329998496,53602.359630240004 2022-11-05,23:09:08.000,309,11034499,12325,0,1667689747,13142.157123259989,60.20161406999978,53602.38757872 2022-11-05,23:09:09.000,309,11034519,12565,0,1667689748,13142.23795897999,60.20866319999914,53602.40854008 2022-11-05,23:09:10.000,309,11034515,12645,0,1667689749,13142.224486359999,60.215712329998496,53602.44347568 2022-11-05,23:09:11.000,309,11034491,12525,0,1667689750,13142.271640529994,60.23685972000385,53602.4155272 2022-11-05,23:09:12.000,309,11034442,12805,0,1667689751,13142.27837683999,60.23685972000385,53602.40854008 2022-11-05,23:09:13.000,309,11034523,12605,0,1667689752,13142.30532208,60.24390885000321,53602.37360448001 2022-11-05,23:09:14.000,309,11034526,12605,0,1667689753,13142.28511315,60.25095798000257,53602.345656 2022-11-05,23:09:15.000,309,11034473,12765,0,1667689754,13142.31879469999,60.272105370000645,53602.36661736 2022-11-05,23:09:16.000,309,11034501,12485,0,1667689755,13142.30532208,60.24390885000321,53602.345656 2022-11-05,23:09:17.000,309,11034494,12725,0,1667689756,13142.31879469999,60.29325275999872,53602.29674616 2022-11-05,23:09:18.000,309,11034474,12525,0,1667689757,13142.36594887,60.29325275999872,53602.380591600006 2022-11-05,23:09:19.000,309,11034488,12685,0,1667689758,13142.3861578,60.29325275999872,53602.40155296001 2022-11-05,23:09:20.000,309,11034477,12645,0,1667689759,13142.3861578,60.265056240001286,53602.42251432001 2022-11-05,23:09:21.000,309,11034475,12805,0,1667689760,13142.37942148999,60.23685972000385,53602.345656 2022-11-05,23:09:22.000,309,11034500,12645,0,1667689761,13142.372685179995,60.25095798000257,53602.37360448001 2022-11-05,23:09:23.000,309,11034485,12605,0,1667689762,13142.3861578,60.20161406999978,53602.38757872 2022-11-05,23:09:24.000,309,11034498,12605,0,1667689763,13142.36594887,60.20866319999914,53602.31770752 2022-11-05,23:09:25.000,309,11034478,12645,0,1667689764,13142.40636673,60.17341755000234,53602.359630240004 2022-11-05,23:09:26.000,309,11034517,12565,0,1667689765,13142.44004827999,60.1804666800017,53602.40155296001 2022-11-05,23:09:27.000,309,11034522,12725,0,1667689766,13142.48046613999,60.15931929000362,53602.40854008 2022-11-05,23:09:28.000,309,11034500,12285,0,1667689767,13142.493938759995,60.20161406999978,53602.429501440005 2022-11-05,23:09:29.000,309,11034532,12605,0,1667689768,13142.52762031,60.17341755000234,53602.43648856 2022-11-05,23:09:30.000,309,11034496,12485,0,1667689769,13142.52088399999,60.16636842000298,53602.45046280001 2022-11-05,23:09:31.000,309,11034517,12645,0,1667689770,13142.514147689995,60.145221030004905,53602.35264312001 2022-11-05,23:09:32.000,309,11034485,12365,0,1667689771,13142.52088399999,60.12407363999955,53602.35264312001 2022-11-05,23:09:33.000,309,11034479,12565,0,1667689772,13142.534356619995,60.095877120002115,53602.380591600006 2022-11-05,23:09:34.000,309,11034441,12565,0,1667689773,13142.5882471,60.07472973000404,53602.46443704 2022-11-05,23:09:35.000,309,11034474,12525,0,1667689774,13142.60171971999,60.07472973000404,53602.42251432001 2022-11-05,23:09:36.000,309,11034534,12645,0,1667689775,13142.642137579991,60.039484079999966,53602.43648856 2022-11-05,23:09:37.000,309,11034442,12765,0,1667689776,13142.64887389,60.02538582000125,53602.40155296001 2022-11-05,23:09:38.000,309,11034533,12605,0,1667689777,13142.64887389,59.99718930000381,53602.43648856 2022-11-05,23:09:39.000,309,11034416,12605,0,1667689778,13142.64887389,60.00423843000317,53602.40854008 2022-11-05,23:09:40.000,309,11034453,12605,0,1667689779,13142.662346509991,59.99014017000445,53602.45046280001 2022-11-05,23:09:41.000,309,11034458,12445,0,1667689780,13142.709500680001,60.01833669000189,53602.40854008 2022-11-05,23:09:42.000,309,11034486,12645,0,1667689781,13142.736445919996,60.00423843000317,53602.40854008 2022-11-05,23:09:43.000,309,11034476,12805,0,1667689782,13142.763391159991,59.96194364999974,53602.429501440005 2022-11-05,23:09:44.000,309,11034509,12605,0,1667689783,13142.770127470001,59.97604190999846,53602.46443704 2022-11-05,23:09:45.000,309,11034477,12685,0,1667689784,13142.830754260001,59.97604190999846,53602.43648856 2022-11-05,23:09:46.000,309,11034532,12485,0,1667689785,13142.810545330001,59.97604190999846,53602.429501440005 2022-11-05,23:09:47.000,309,11034511,12445,0,1667689786,13142.817281639997,59.9689927799991,53602.38757872 2022-11-05,23:09:48.000,309,11034413,12565,0,1667689787,13142.857699499997,59.94079626000166,53602.40854008 2022-11-05,23:09:49.000,309,11034506,12685,0,1667689788,13142.850963190001,59.9337471300023,53602.44347568 2022-11-05,23:09:50.000,309,11034491,12485,0,1667689789,13142.817281639997,59.98309103999782,53602.380591600006 2022-11-05,23:09:51.000,309,11034489,12685,0,1667689790,13142.884644739992,59.97604190999846,53602.45046280001 2022-11-05,23:09:52.000,309,11034467,12645,0,1667689791,13142.871172120002,59.99718930000381,53602.40155296001 2022-11-05,23:09:53.000,309,11034472,12685,0,1667689792,13142.911589980002,59.97604190999846,53602.45046280001 2022-11-05,23:09:54.000,309,11034491,12965,0,1667689793,13142.918326289997,59.9337471300023,53602.42251432001 2022-11-05,23:09:55.000,309,11034516,12765,0,1667689794,13142.877908429997,59.9337471300023,53602.44347568 2022-11-05,23:09:56.000,309,11034488,12685,0,1667689795,13142.918326289997,59.92669800000294,53602.45744992 2022-11-05,23:09:57.000,309,11034509,12765,0,1667689796,13142.918326289997,59.919648870003584,53602.380591600006 2022-11-05,23:09:58.000,309,11034481,12645,0,1667689797,13142.965480459992,59.9337471300023,53602.478411280004 2022-11-05,23:09:59.000,309,11034484,12645,0,1667689798,13143.046316179993,59.89850147999823,53602.43648856 2022-11-05,23:10:00.000,309,11034496,12725,0,1667689799,13142.999162009997,59.919648870003584,53602.40854008 2022-11-05,23:10:01.000,309,11034465,12725,0,1667689800,13143.066525109993,59.905550610004866,53602.429501440005 2022-11-05,23:10:02.000,309,11034529,12685,0,1667689801,13143.039579869997,59.912599740004225,53602.45744992 2022-11-05,23:10:03.000,309,11034502,12725,0,1667689802,13143.066525109993,59.919648870003584,53602.4155272 2022-11-05,23:10:04.000,309,11034510,12725,0,1667689803,13142.992425700002,59.919648870003584,53602.4155272 2022-11-05,23:10:05.000,309,11034462,12765,0,1667689804,13143.046316179993,59.870304960000794,53602.37360448001 2022-11-05,23:10:06.000,309,11034451,12645,0,1667689805,13142.999162009997,59.905550610004866,53602.40155296001 2022-11-05,23:10:07.000,309,11034486,12605,0,1667689806,13143.039579869997,59.89145234999887,53602.359630240004 2022-11-05,23:10:08.000,309,11034484,12605,0,1667689807,13143.093470350002,59.87735409000015,53602.47142416001 2022-11-05,23:10:09.000,309,11034513,12485,0,1667689808,13143.100206659998,59.89145234999887,53602.50635976 2022-11-05,23:10:10.000,309,11034524,12605,0,1667689809,13143.127151899993,59.912599740004225,53602.4853984 2022-11-05,23:10:11.000,309,11034501,12685,0,1667689810,13143.093470350002,59.905550610004866,53602.478411280004 2022-11-05,23:10:12.000,309,11034483,12725,0,1667689811,13143.066525109993,59.94079626000166,53602.49238552001 2022-11-05,23:10:13.000,309,11034465,12685,0,1667689812,13143.079997729998,59.95489452000038,53602.4155272 2022-11-05,23:10:14.000,309,11034489,12685,0,1667689813,13143.073261420002,59.9337471300023,53602.42251432001 2022-11-05,23:10:15.000,309,11034459,12525,0,1667689814,13143.174306069988,59.95489452000038,53602.53430824 2022-11-05,23:10:16.000,309,11034495,12725,0,1667689815,13143.228196549993,59.94079626000166,53602.54129536001 2022-11-05,23:10:17.000,309,11034451,12645,0,1667689816,13143.181042379998,59.94079626000166,53602.49238552001 2022-11-05,23:10:18.000,309,11034511,12605,0,1667689817,13143.194514999988,59.97604190999846,53602.49238552001 2022-11-05,23:10:19.000,309,11034482,12565,0,1667689818,13143.181042379998,59.96194364999974,53602.4853984 2022-11-05,23:10:20.000,309,11034518,12605,0,1667689819,13143.228196549993,59.99014017000445,53602.54129536001 2022-11-05,23:10:21.000,309,11034486,12685,0,1667689820,13143.228196549993,59.98309103999782,53602.548282480006 2022-11-05,23:10:22.000,309,11034462,12605,0,1667689821,13143.268614409993,59.97604190999846,53602.527321120004 2022-11-05,23:10:23.000,309,11034465,12565,0,1667689822,13143.255141789989,59.99718930000381,53602.4853984 2022-11-05,23:10:24.000,309,11034492,12725,0,1667689823,13143.342713819999,59.97604190999846,53602.548282480006 2022-11-05,23:10:25.000,309,11034494,12565,0,1667689824,13143.349450129994,60.02538582000125,53602.50635976 2022-11-05,23:10:26.000,309,11034486,12805,0,1667689825,13143.295559649989,59.99718930000381,53602.50635976 2022-11-05,23:10:27.000,309,11034469,12365,0,1667689826,13143.295559649989,60.01833669000189,53602.52033400001 2022-11-05,23:10:28.000,309,11034471,12605,0,1667689827,13143.288823339994,60.00423843000317,53602.50635976 2022-11-05,23:10:29.000,309,11034547,12565,0,1667689828,13143.315768579989,60.02538582000125,53602.548282480006 2022-11-05,23:10:30.000,309,11034495,12445,0,1667689829,13143.241669169998,60.01128756000253,53602.499372640006 2022-11-05,23:10:31.000,309,11034510,12685,0,1667689830,13143.309032269994,60.02538582000125,53602.548282480006 2022-11-05,23:10:32.000,309,11034477,12565,0,1667689831,13143.356186439989,59.99014017000445,53602.59020520001 2022-11-05,23:10:33.000,309,11034526,12685,0,1667689832,13143.369659059994,60.00423843000317,53602.52033400001 2022-11-05,23:10:34.000,309,11034505,12645,0,1667689833,13143.309032269994,60.00423843000317,53602.56225672 2022-11-05,23:10:35.000,309,11034477,12605,0,1667689834,13143.369659059994,60.01128756000253,53602.56924384001 2022-11-05,23:10:36.000,309,11034493,12565,0,1667689835,13143.315768579989,60.039484079999966,53602.527321120004 2022-11-05,23:10:37.000,309,11034462,12525,0,1667689836,13143.302295959998,60.03243495000061,53602.597192320005 2022-11-05,23:10:38.000,309,11034502,12405,0,1667689837,13143.349450129994,60.053582339998684,53602.57623096 2022-11-05,23:10:39.000,309,11034499,12605,0,1667689838,13143.362922749999,60.046533209999325,53602.60417944 2022-11-05,23:10:40.000,309,11034458,12765,0,1667689839,13143.362922749999,60.046533209999325,53602.6251408 2022-11-05,23:10:41.000,309,11034490,12885,0,1667689840,13143.349450129994,60.088827990002756,53602.61815368001 2022-11-05,23:10:42.000,309,11034492,12605,0,1667689841,13143.376395369989,60.06768060000468,53602.54129536001 2022-11-05,23:10:43.000,309,11034482,12685,0,1667689842,13143.349450129994,60.081778860003396,53602.53430824 2022-11-05,23:10:44.000,309,11034467,12605,0,1667689843,13143.342713819999,60.102926250001474,53602.53430824 2022-11-05,23:10:45.000,309,11034476,12605,0,1667689844,13143.369659059994,60.102926250001474,53602.50635976 2022-11-05,23:10:46.000,309,11034493,12805,0,1667689845,13143.389867989994,60.102926250001474,53602.548282480006 2022-11-05,23:10:47.000,309,11034475,12445,0,1667689846,13143.39660429999,60.10997538000083,53602.56924384001 2022-11-05,23:10:48.000,309,11034521,12525,0,1667689847,13143.423549539999,60.13112276999891,53602.52033400001 2022-11-05,23:10:49.000,309,11034450,12445,0,1667689848,13143.450494779994,60.088827990002756,53602.548282480006 2022-11-05,23:10:50.000,309,11034501,12605,0,1667689849,13143.403340609999,60.102926250001474,53602.54129536001 2022-11-05,23:10:51.000,309,11034465,12565,0,1667689850,13143.41681322999,60.13112276999891,53602.499372640006 2022-11-05,23:10:52.000,309,11034508,12805,0,1667689851,13143.423549539999,60.11702451000019,53602.53430824 2022-11-05,23:10:53.000,309,11034475,12725,0,1667689852,13143.43702215999,60.13112276999891,53602.50635976 2022-11-05,23:10:54.000,309,11034474,12765,0,1667689853,13143.43702215999,60.13817189999827,53602.548282480006 2022-11-05,23:10:55.000,309,11034467,12605,0,1667689854,13143.4639674,60.145221030004905,53602.58321808 2022-11-05,23:10:56.000,309,11034470,12645,0,1667689855,13143.48417633,60.11702451000019,53602.56924384001 2022-11-05,23:10:57.000,309,11034480,12685,0,1667689856,13143.50438526,60.145221030004905,53602.61116656 2022-11-05,23:10:58.000,309,11034478,12565,0,1667689857,13143.511121569994,60.11702451000019,53602.58321808 2022-11-05,23:10:59.000,309,11034479,12605,0,1667689858,13143.443758469999,60.12407363999955,53602.53430824 2022-11-05,23:11:00.000,309,11034496,12685,0,1667689859,13143.54480312,60.13112276999891,53602.54129536001 2022-11-05,23:11:01.000,309,11034435,12685,0,1667689860,13143.52459419,60.13112276999891,53602.597192320005 2022-11-05,23:11:02.000,309,11034496,12605,0,1667689861,13143.490912639994,60.088827990002756,53602.61815368001 2022-11-05,23:11:03.000,309,11034483,12725,0,1667689862,13143.49764894999,60.06063146999804,53602.6251408 2022-11-05,23:11:04.000,309,11034476,12565,0,1667689863,13143.490912639994,60.06063146999804,53602.65308928 2022-11-05,23:11:05.000,309,11034473,12685,0,1667689864,13143.49764894999,60.095877120002115,53602.667063520006 2022-11-05,23:11:06.000,309,11034469,12605,0,1667689865,13143.490912639994,60.102926250001474,53602.63212792 2022-11-05,23:11:07.000,309,11034467,12605,0,1667689866,13143.450494779994,60.11702451000019,53602.61116656 2022-11-05,23:11:08.000,309,11034527,12645,0,1667689867,13143.342713819999,60.12407363999955,53602.548282480006 2022-11-05,23:11:09.000,309,11034488,12725,0,1667689868,13143.342713819999,60.145221030004905,53602.53430824 2022-11-05,23:11:10.000,309,11034473,12645,0,1667689869,13143.43702215999,60.10997538000083,53602.60417944 2022-11-05,23:11:11.000,309,11034463,12565,0,1667689870,13143.423549539999,60.15931929000362,53602.61116656 2022-11-05,23:11:12.000,309,11034484,12605,0,1667689871,13143.43702215999,60.12407363999955,53602.59020520001 2022-11-05,23:11:13.000,309,11034508,12765,0,1667689872,13143.52459419,60.152270160004264,53602.646102160004 2022-11-05,23:11:14.000,309,11034485,12765,0,1667689873,13143.47744001999,60.12407363999955,53602.597192320005 2022-11-05,23:11:15.000,309,11034462,12485,0,1667689874,13143.50438526,60.152270160004264,53602.63212792 2022-11-05,23:11:16.000,309,11034480,12725,0,1667689875,13143.51785787999,60.13817189999827,53602.61116656 2022-11-05,23:11:17.000,309,11034500,12725,0,1667689876,13143.490912639994,60.16636842000298,53602.53430824 2022-11-05,23:11:18.000,309,11034498,12805,0,1667689877,13143.50438526,60.17341755000234,53602.56924384001 2022-11-05,23:11:19.000,309,11034470,12565,0,1667689878,13143.490912639994,60.16636842000298,53602.6251408 2022-11-05,23:11:20.000,309,11034462,12805,0,1667689879,13143.47744001999,60.18751581000106,53602.646102160004 2022-11-05,23:11:21.000,309,11034506,12965,0,1667689880,13143.51785787999,60.19456494000042,53602.61815368001 2022-11-05,23:11:22.000,309,11034502,12645,0,1667689881,13143.470703709994,60.17341755000234,53602.597192320005 2022-11-05,23:11:23.000,309,11034505,12685,0,1667689882,13143.47744001999,60.18751581000106,53602.597192320005 2022-11-05,23:11:24.000,309,11034451,12725,0,1667689883,13143.490912639994,60.215712329998496,53602.646102160004 2022-11-05,23:11:25.000,309,11034477,12645,0,1667689884,13143.43702215999,60.20866319999914,53602.6251408 2022-11-05,23:11:26.000,309,11034525,12605,0,1667689885,13143.511121569994,60.20866319999914,53602.65308928 2022-11-05,23:11:27.000,309,11034449,12645,0,1667689886,13143.43702215999,60.22981059000449,53602.63212792 2022-11-05,23:11:28.000,309,11034463,12405,0,1667689887,13143.52459419,60.24390885000321,53602.646102160004 2022-11-05,23:11:29.000,309,11034460,12605,0,1667689888,13143.49764894999,60.20866319999914,53602.65308928 2022-11-05,23:11:30.000,309,11034479,12605,0,1667689889,13143.4639674,60.1804666800017,53602.667063520006 2022-11-05,23:11:31.000,309,11034501,12645,0,1667689890,13143.490912639994,60.20866319999914,53602.6251408 2022-11-05,23:11:32.000,309,11034460,12565,0,1667689891,13143.49764894999,60.22981059000449,53602.667063520006 2022-11-05,23:11:33.000,309,11034472,12445,0,1667689892,13143.430285849994,60.24390885000321,53602.66007640001 2022-11-05,23:11:34.000,309,11034475,12525,0,1667689893,13143.4639674,60.222761459997855,53602.63911504001 2022-11-05,23:11:35.000,309,11034457,12605,0,1667689894,13143.48417633,60.222761459997855,53602.646102160004 2022-11-05,23:11:36.000,309,11034452,12285,0,1667689895,13143.470703709994,60.20866319999914,53602.63911504001 2022-11-05,23:11:37.000,309,11034510,12565,0,1667689896,13143.52459419,60.215712329998496,53602.67405064 2022-11-05,23:11:38.000,309,11034523,12325,0,1667689897,13143.48417633,60.18751581000106,53602.63212792 2022-11-05,23:11:39.000,309,11034511,12285,0,1667689898,13143.4639674,60.16636842000298,53602.63212792 2022-11-05,23:11:40.000,309,11034460,12805,0,1667689899,13143.490912639994,60.19456494000042,53602.60417944 2022-11-05,23:11:41.000,309,11034505,12485,0,1667689900,13143.48417633,60.19456494000042,53602.61815368001 2022-11-05,23:11:42.000,309,11034472,12845,0,1667689901,13143.4639674,60.18751581000106,53602.63911504001 2022-11-05,23:11:43.000,309,11034493,12525,0,1667689902,13143.45723108999,60.1804666800017,53602.68802488001 2022-11-05,23:11:44.000,309,11034487,12605,0,1667689903,13143.4639674,60.145221030004905,53602.695012000004 2022-11-05,23:11:45.000,309,11034518,12565,0,1667689904,13143.450494779994,60.13112276999891,53602.667063520006 2022-11-05,23:11:46.000,309,11034494,12605,0,1667689905,13143.4639674,60.152270160004264,53602.6251408 2022-11-05,23:11:47.000,309,11034501,12565,0,1667689906,13143.423549539999,60.152270160004264,53602.63911504001 2022-11-05,23:11:48.000,309,11034494,12565,0,1667689907,13143.39660429999,60.145221030004905,53602.66007640001 2022-11-05,23:11:49.000,309,11034452,12565,0,1667689908,13143.335977509989,60.145221030004905,53602.53430824 2022-11-05,23:11:50.000,309,11034499,12565,0,1667689909,13143.376395369989,60.17341755000234,53602.61116656 2022-11-05,23:11:51.000,309,11034484,12685,0,1667689910,13143.403340609999,60.1804666800017,53602.695012000004 2022-11-05,23:11:52.000,309,11034489,12605,0,1667689911,13143.383131679999,60.1804666800017,53602.63911504001 2022-11-05,23:11:53.000,309,11034516,12645,0,1667689912,13143.389867989994,60.20161406999978,53602.68802488001 2022-11-05,23:11:54.000,309,11034474,12765,0,1667689913,13143.349450129994,60.20866319999914,53602.60417944 2022-11-05,23:11:55.000,309,11034461,12605,0,1667689914,13143.288823339994,60.23685972000385,53602.6251408 2022-11-05,23:11:56.000,309,11034472,12285,0,1667689915,13143.302295959998,60.23685972000385,53602.63212792 2022-11-05,23:11:57.000,309,11034489,12805,0,1667689916,13143.261878099998,60.23685972000385,53602.61116656 2022-11-05,23:11:58.000,309,11034507,12525,0,1667689917,13143.275350719989,60.25800711000193,53602.61116656 2022-11-05,23:11:59.000,309,11034481,12565,0,1667689918,13143.282087029998,60.265056240001286,53602.63911504001 2022-11-05,23:12:00.000,309,11034506,12605,0,1667689919,13143.295559649989,60.24390885000321,53602.66007640001 2022-11-05,23:12:01.000,309,11034492,12645,0,1667689920,13143.268614409993,60.24390885000321,53602.646102160004 2022-11-05,23:12:02.000,309,11034487,12845,0,1667689921,13143.248405479993,60.24390885000321,53602.59020520001 2022-11-05,23:12:03.000,309,11034464,12525,0,1667689922,13143.201251309998,60.25095798000257,53602.57623096 2022-11-05,23:12:04.000,309,11034507,12645,0,1667689923,13143.228196549993,60.25800711000193,53602.56225672 2022-11-05,23:12:05.000,309,11034463,12645,0,1667689924,13143.181042379998,60.24390885000321,53602.56924384001 2022-11-05,23:12:06.000,309,11034518,12525,0,1667689925,13143.167569759993,60.279154500000004,53602.5552696 2022-11-05,23:12:07.000,309,11034500,12645,0,1667689926,13143.133888210003,60.28620362999936,53602.5552696 2022-11-05,23:12:08.000,309,11034519,12525,0,1667689927,13143.194514999988,60.279154500000004,53602.56225672 2022-11-05,23:12:09.000,309,11034501,12645,0,1667689928,13143.039579869997,60.28620362999936,53602.43648856 2022-11-05,23:12:10.000,309,11034475,12445,0,1667689929,13143.046316179993,60.24390885000321,53602.45046280001 2022-11-05,23:12:11.000,309,11034473,12525,0,1667689930,13143.106942969993,60.279154500000004,53602.53430824 2022-11-05,23:12:12.000,309,11034475,12445,0,1667689931,13143.073261420002,60.25800711000193,53602.52033400001 2022-11-05,23:12:13.000,309,11034489,12605,0,1667689932,13143.019370939997,60.24390885000321,53602.527321120004 2022-11-05,23:12:14.000,309,11034474,12645,0,1667689933,13143.039579869997,60.25095798000257,53602.5552696 2022-11-05,23:12:15.000,309,11034506,12645,0,1667689934,13143.019370939997,60.24390885000321,53602.499372640006 2022-11-05,23:12:16.000,309,11034484,12605,0,1667689935,13142.999162009997,60.265056240001286,53602.51334688 2022-11-05,23:12:17.000,309,11034539,12805,0,1667689936,13143.019370939997,60.279154500000004,53602.51334688 2022-11-05,23:12:18.000,309,11034457,12725,0,1667689937,13142.965480459992,60.28620362999936,53602.47142416001 2022-11-05,23:12:19.000,309,11034486,12645,0,1667689938,13142.985689389992,60.30735102000472,53602.49238552001 2022-11-05,23:12:20.000,309,11034474,12565,0,1667689939,13142.965480459992,60.29325275999872,53602.499372640006 2022-11-05,23:12:21.000,309,11034507,12605,0,1667689940,13142.958744149997,60.272105370000645,53602.43648856 2022-11-05,23:12:22.000,309,11034495,12525,0,1667689941,13142.958744149997,60.30030188999808,53602.40854008 2022-11-05,23:12:23.000,309,11034544,12605,0,1667689942,13142.938535219997,60.279154500000004,53602.44347568 2022-11-05,23:12:24.000,309,11034493,12645,0,1667689943,13142.891381050002,60.272105370000645,53602.4155272 2022-11-05,23:12:25.000,309,11034462,12605,0,1667689944,13142.857699499997,60.279154500000004,53602.33866888 2022-11-05,23:12:26.000,309,11034493,12685,0,1667689945,13142.925062599992,60.29325275999872,53602.4155272 2022-11-05,23:12:27.000,309,11034507,12645,0,1667689946,13142.864435809992,60.30030188999808,53602.359630240004 2022-11-05,23:12:28.000,309,11034462,12485,0,1667689947,13142.884644739992,60.265056240001286,53602.36661736 2022-11-05,23:12:29.000,309,11034475,12645,0,1667689948,13142.871172120002,60.29325275999872,53602.39456584 2022-11-05,23:12:30.000,309,11034466,12605,0,1667689949,13142.844226879992,60.30735102000472,53602.40155296001 2022-11-05,23:12:31.000,309,11034459,12565,0,1667689950,13142.864435809992,60.321449280003435,53602.44347568 2022-11-05,23:12:32.000,309,11034503,12565,0,1667689951,13142.857699499997,60.35669493000023,53602.40155296001 2022-11-05,23:12:33.000,309,11034487,12565,0,1667689952,13142.871172120002,60.34964580000087,53602.39456584 2022-11-05,23:12:34.000,309,11034495,12565,0,1667689953,13142.830754260001,60.321449280003435,53602.32469464001 2022-11-05,23:12:35.000,309,11034485,12565,0,1667689954,13142.830754260001,60.34259667000151,53602.33866888 2022-11-05,23:12:36.000,309,11034466,12725,0,1667689955,13142.803809019992,60.34259667000151,53602.33866888 2022-11-05,23:12:37.000,309,11034479,12765,0,1667689956,13142.817281639997,60.36374405999959,53602.32469464001 2022-11-05,23:12:38.000,309,11034498,12765,0,1667689957,13142.797072709996,60.39898971000366,53602.29674616 2022-11-05,23:12:39.000,309,11034514,12605,0,1667689958,13142.837490569997,60.39898971000366,53602.33866888 2022-11-05,23:12:40.000,309,11034486,12565,0,1667689959,13142.837490569997,60.39898971000366,53602.345656 2022-11-05,23:12:41.000,309,11034534,12565,0,1667689960,13142.837490569997,60.40603884000302,53602.31770752 2022-11-05,23:12:42.000,309,11034496,12565,0,1667689961,13142.797072709996,60.40603884000302,53602.23386208001 2022-11-05,23:12:43.000,309,11034460,12525,0,1667689962,13142.850963190001,60.39898971000366,53602.32469464001 2022-11-05,23:12:44.000,309,11034504,12485,0,1667689963,13142.837490569997,60.42013710000174,53602.26879768 2022-11-05,23:12:45.000,309,11034500,12565,0,1667689964,13142.810545330001,60.42013710000174,53602.33866888 2022-11-05,23:12:46.000,309,11034517,12805,0,1667689965,13142.837490569997,60.40603884000302,53602.331681760006 2022-11-05,23:12:47.000,309,11034508,12645,0,1667689966,13142.877908429997,60.38489144999767,53602.4155272 2022-11-05,23:12:48.000,309,11034525,12725,0,1667689967,13142.877908429997,60.42013710000174,53602.33866888 2022-11-05,23:12:49.000,309,11034440,12605,0,1667689968,13142.877908429997,60.3919405800043,53602.33866888 2022-11-05,23:12:50.000,309,11034511,12685,0,1667689969,13142.864435809992,60.38489144999767,53602.28277192001 2022-11-05,23:12:51.000,309,11034533,12645,0,1667689970,13142.891381050002,60.3919405800043,53602.331681760006 2022-11-05,23:12:52.000,309,11034485,12565,0,1667689971,13142.891381050002,60.43423536000046,53602.24783632 2022-11-05,23:12:53.000,309,11034442,12765,0,1667689972,13142.904853669992,60.39898971000366,53602.28975904 2022-11-05,23:12:54.000,309,11034488,12765,0,1667689973,13142.891381050002,60.42013710000174,53602.28975904 2022-11-05,23:12:55.000,309,11034508,12725,0,1667689974,13142.918326289997,60.448333619999175,53602.2757848 2022-11-05,23:12:56.000,309,11034475,12645,0,1667689975,13142.925062599992,60.448333619999175,53602.2757848 2022-11-05,23:12:57.000,309,11034497,12525,0,1667689976,13142.911589980002,60.43423536000046,53602.28277192001 2022-11-05,23:12:58.000,309,11034514,12645,0,1667689977,13142.864435809992,60.462431879997894,53602.17796512 2022-11-05,23:12:59.000,309,11034526,12645,0,1667689978,13142.904853669992,60.448333619999175,53602.2757848 2022-11-05,23:13:00.000,309,11034471,12605,0,1667689979,13142.911589980002,60.462431879997894,53602.26879768 2022-11-05,23:13:01.000,309,11034492,12685,0,1667689980,13142.952007840002,60.46948101000453,53602.32469464001 2022-11-05,23:13:02.000,309,11034520,12605,0,1667689981,13142.958744149997,60.448333619999175,53602.345656 2022-11-05,23:13:03.000,309,11034509,12605,0,1667689982,13142.965480459992,60.47653014000389,53602.310720400004 2022-11-05,23:13:04.000,309,11034540,12725,0,1667689983,13142.978953079997,60.47653014000389,53602.28975904 2022-11-05,23:13:05.000,309,11034463,12565,0,1667689984,13142.972216770002,60.46948101000453,53602.30373328001 2022-11-05,23:13:06.000,309,11034485,12765,0,1667689985,13142.992425700002,60.5258740499994,53602.26879768 2022-11-05,23:13:07.000,309,11034511,12565,0,1667689986,13143.012634630002,60.504726660001324,53602.29674616 2022-11-05,23:13:08.000,309,11034491,12445,0,1667689987,13142.992425700002,60.497677530001965,53602.21988784 2022-11-05,23:13:09.000,309,11034490,12605,0,1667689988,13142.992425700002,60.490628400002606,53602.2757848 2022-11-05,23:13:10.000,309,11034519,12725,0,1667689989,13142.992425700002,60.46948101000453,53602.28975904 2022-11-05,23:13:11.000,309,11034522,12725,0,1667689990,13142.978953079997,60.455382749998535,53602.24783632 2022-11-05,23:13:12.000,309,11034469,12485,0,1667689991,13143.086734039993,60.497677530001965,53602.31770752 2022-11-05,23:13:13.000,309,11034462,12605,0,1667689992,13143.079997729998,60.448333619999175,53602.261810560005 2022-11-05,23:13:14.000,309,11034470,12485,0,1667689993,13143.059788799997,60.504726660001324,53602.25482344001 2022-11-05,23:13:15.000,309,11034514,12685,0,1667689994,13143.066525109993,60.48357927000325,53602.25482344001 2022-11-05,23:13:16.000,309,11034507,12445,0,1667689995,13143.079997729998,60.51882492000004,53602.261810560005 2022-11-05,23:13:17.000,309,11034505,12925,0,1667689996,13143.100206659998,60.46948101000453,53602.261810560005 2022-11-05,23:13:18.000,309,11034506,12565,0,1667689997,13143.026107249992,60.497677530001965,53602.261810560005 2022-11-05,23:13:19.000,309,11034462,12605,0,1667689998,13143.079997729998,60.46948101000453,53602.33866888 2022-11-05,23:13:20.000,309,11034459,12805,0,1667689999,13143.100206659998,60.455382749998535,53602.35264312001 2022-11-05,23:13:21.000,309,11034486,12685,0,1667690000,13143.093470350002,60.462431879997894,53602.33866888 2022-11-05,23:13:22.000,309,11034508,12765,0,1667690001,13143.086734039993,60.47653014000389,53602.28975904 2022-11-05,23:13:23.000,309,11034485,12485,0,1667690002,13143.113679280003,60.4271862300011,53602.310720400004 2022-11-05,23:13:24.000,309,11034468,12685,0,1667690003,13143.066525109993,60.490628400002606,53602.30373328001 2022-11-05,23:13:25.000,309,11034522,12685,0,1667690004,13143.100206659998,60.497677530001965,53602.31770752 2022-11-05,23:13:26.000,309,11034479,12565,0,1667690005,13143.100206659998,60.490628400002606,53602.331681760006 2022-11-05,23:13:27.000,309,11034512,12805,0,1667690006,13143.140624519998,60.47653014000389,53602.30373328001 2022-11-05,23:13:28.000,309,11034462,12485,0,1667690007,13143.147360829993,60.490628400002606,53602.37360448001 2022-11-05,23:13:29.000,309,11034514,12685,0,1667690008,13143.120415589998,60.47653014000389,53602.31770752 2022-11-05,23:13:30.000,309,11034485,12525,0,1667690009,13143.093470350002,60.511775790000684,53602.28975904 2022-11-05,23:13:31.000,309,11034478,12685,0,1667690010,13143.086734039993,60.51882492000004,53602.28277192001 2022-11-05,23:13:32.000,309,11034465,12365,0,1667690011,13143.086734039993,60.504726660001324,53602.25482344001 2022-11-05,23:13:33.000,309,11034475,12605,0,1667690012,13143.093470350002,60.51882492000004,53602.30373328001 2022-11-05,23:13:34.000,309,11034458,12845,0,1667690013,13143.046316179993,60.5258740499994,53602.23386208001 2022-11-05,23:13:35.000,309,11034477,12445,0,1667690014,13143.106942969993,60.51882492000004,53602.30373328001 2022-11-05,23:13:36.000,309,11034476,12445,0,1667690015,13143.113679280003,60.554070570004114,53602.29674616 2022-11-05,23:13:37.000,309,11034470,12565,0,1667690016,13143.154097139988,60.511775790000684,53602.28975904 2022-11-05,23:13:38.000,309,11034506,12605,0,1667690017,13143.086734039993,60.58931622000091,53602.2757848 2022-11-05,23:13:39.000,309,11034501,12645,0,1667690018,13143.113679280003,60.60341447999963,53602.28277192001 2022-11-05,23:13:40.000,309,11034498,12605,0,1667690019,13143.093470350002,60.6386601300037,53602.2757848 2022-11-05,23:13:41.000,309,11034436,12485,0,1667690020,13143.100206659998,60.65275839000242,53602.25482344001 2022-11-05,23:13:42.000,309,11034444,12765,0,1667690021,13143.079997729998,60.680954909999855,53602.28975904 2022-11-05,23:13:43.000,309,11034512,12765,0,1667690022,13143.147360829993,60.65275839000242,53602.28975904 2022-11-05,23:13:44.000,309,11034483,12565,0,1667690023,13143.093470350002,60.70915143000457,53602.28975904 2022-11-05,23:13:45.000,309,11034440,12645,0,1667690024,13143.093470350002,60.66685665000114,53602.2408492 2022-11-05,23:13:46.000,309,11034518,12565,0,1667690025,13143.079997729998,60.70915143000457,53602.23386208001 2022-11-05,23:13:47.000,309,11034490,12645,0,1667690026,13143.140624519998,60.69505316999857,53602.2757848 2022-11-05,23:13:48.000,309,11034522,12485,0,1667690027,13143.127151899993,60.69505316999857,53602.26879768 2022-11-05,23:13:49.000,309,11034485,12805,0,1667690028,13143.147360829993,60.730298820002645,53602.30373328001 2022-11-05,23:13:50.000,309,11034482,12685,0,1667690029,13143.140624519998,60.737347950002004,53602.26879768 2022-11-05,23:13:51.000,309,11034534,12685,0,1667690030,13143.194514999988,60.723249690003286,53602.30373328001 2022-11-05,23:13:52.000,309,11034488,12685,0,1667690031,13143.221460239998,60.74439708000136,53602.32469464001 2022-11-05,23:13:53.000,309,11034459,12645,0,1667690032,13143.194514999988,60.74439708000136,53602.331681760006 2022-11-05,23:13:54.000,309,11034521,12645,0,1667690033,13143.187778689993,60.75849534000008,53602.2757848 2022-11-05,23:13:55.000,309,11034481,12525,0,1667690034,13143.214723929988,60.730298820002645,53602.28975904 2022-11-05,23:13:56.000,309,11034479,12605,0,1667690035,13143.187778689993,60.7725935999988,53602.25482344001 2022-11-05,23:13:57.000,309,11034497,12405,0,1667690036,13143.194514999988,60.730298820002645,53602.28277192001 2022-11-05,23:13:58.000,309,11034503,12645,0,1667690037,13143.181042379998,60.75144621000072,53602.310720400004 2022-11-05,23:13:59.000,309,11034425,12645,0,1667690038,13143.234932859988,60.70915143000457,53602.380591600006 2022-11-05,23:14:00.000,309,11034485,12645,0,1667690039,13143.120415589998,60.70210229999793,53602.28277192001 2022-11-05,23:14:01.000,309,11034538,12685,0,1667690040,13143.174306069988,60.70210229999793,53602.35264312001 2022-11-05,23:14:02.000,309,11034503,12805,0,1667690041,13143.133888210003,60.66685665000114,53602.345656 2022-11-05,23:14:03.000,309,11034503,12565,0,1667690042,13143.140624519998,60.63161100000434,53602.23386208001 2022-11-05,23:14:04.000,309,11034484,12605,0,1667690043,13143.181042379998,60.65275839000242,53602.2757848 2022-11-05,23:14:05.000,309,11034507,12605,0,1667690044,13143.167569759993,60.59636535000027,53602.28975904 2022-11-05,23:14:06.000,309,11034490,12605,0,1667690045,13143.207987619993,60.61751273999835,53602.33866888 2022-11-05,23:14:07.000,309,11034474,12605,0,1667690046,13143.248405479993,60.58931622000091,53602.35264312001 2022-11-05,23:14:08.000,309,11034486,12565,0,1667690047,13143.234932859988,60.554070570004114,53602.40854008 2022-11-05,23:14:09.000,309,11034473,12445,0,1667690048,13143.194514999988,60.561119700003474,53602.4155272 2022-11-05,23:14:10.000,309,11034532,12565,0,1667690049,13143.100206659998,60.58931622000091,53602.359630240004 2022-11-05,23:14:11.000,309,11034479,12805,0,1667690050,13143.167569759993,60.59636535000027,53602.37360448001 2022-11-05,23:14:12.000,309,11034487,12405,0,1667690051,13143.019370939997,60.56816883000283,53602.29674616 2022-11-05,23:14:13.000,309,11034518,12565,0,1667690052,13143.079997729998,60.547021440004755,53602.33866888 2022-11-05,23:14:14.000,309,11034475,12725,0,1667690053,13143.066525109993,60.58931622000091,53602.25482344001 2022-11-05,23:14:15.000,309,11034512,12685,0,1667690054,13143.154097139988,60.59636535000027,53602.359630240004 2022-11-05,23:14:16.000,309,11034491,12445,0,1667690055,13143.160833449998,60.58226709000155,53602.36661736 2022-11-05,23:14:17.000,309,11034518,12685,0,1667690056,13143.160833449998,60.56816883000283,53602.36661736 2022-11-05,23:14:18.000,309,11034535,12645,0,1667690057,13143.019370939997,60.59636535000027,53602.212900720006 2022-11-05,23:14:19.000,309,11034493,12805,0,1667690058,13143.100206659998,60.57521796000219,53602.30373328001 2022-11-05,23:14:20.000,309,11034507,12765,0,1667690059,13143.093470350002,60.61046360999899,53602.32469464001 2022-11-05,23:14:21.000,309,11034501,12725,0,1667690060,13143.100206659998,60.61751273999835,53602.31770752 2022-11-05,23:14:22.000,309,11034510,12445,0,1667690061,13143.073261420002,60.624561869997706,53602.29674616 2022-11-05,23:14:23.000,309,11034540,12405,0,1667690062,13143.093470350002,60.6386601300037,53602.35264312001 2022-11-05,23:14:24.000,309,11034521,12485,0,1667690063,13143.127151899993,60.624561869997706,53602.345656 2022-11-05,23:14:25.000,309,11034473,12405,0,1667690064,13143.113679280003,60.624561869997706,53602.33866888 2022-11-05,23:14:26.000,309,11034515,12645,0,1667690065,13143.100206659998,60.60341447999963,53602.310720400004 2022-11-05,23:14:27.000,309,11034526,12805,0,1667690066,13143.113679280003,60.63161100000434,53602.310720400004 2022-11-05,23:14:28.000,309,11034494,12605,0,1667690067,13143.093470350002,60.688004039999214,53602.28277192001 2022-11-05,23:14:29.000,309,11034515,12445,0,1667690068,13143.079997729998,60.61751273999835,53602.2757848 2022-11-05,23:14:30.000,309,11034467,12605,0,1667690069,13143.066525109993,60.65275839000242,53602.23386208001 2022-11-05,23:14:31.000,309,11034480,12605,0,1667690070,13143.100206659998,60.61751273999835,53602.31770752 2022-11-05,23:14:32.000,309,11034496,12645,0,1667690071,13143.120415589998,60.63161100000434,53602.33866888 2022-11-05,23:14:33.000,309,11034481,12605,0,1667690072,13143.140624519998,60.624561869997706,53602.32469464001 2022-11-05,23:14:34.000,309,11034530,12605,0,1667690073,13143.073261420002,60.60341447999963,53602.29674616 2022-11-05,23:14:35.000,309,11034519,12565,0,1667690074,13143.086734039993,60.58226709000155,53602.345656 2022-11-05,23:14:36.000,309,11034529,12725,0,1667690075,13143.073261420002,60.63161100000434,53602.2757848 2022-11-05,23:14:37.000,309,11034495,12565,0,1667690076,13143.079997729998,60.63161100000434,53602.29674616 2022-11-05,23:14:38.000,309,11034491,12605,0,1667690077,13143.113679280003,60.60341447999963,53602.2757848 2022-11-05,23:14:39.000,309,11034508,12565,0,1667690078,13143.113679280003,60.56816883000283,53602.32469464001 2022-11-05,23:14:40.000,309,11034522,12565,0,1667690079,13143.073261420002,60.58931622000091,53602.29674616 2022-11-05,23:14:41.000,309,11034503,12805,0,1667690080,13143.059788799997,60.59636535000027,53602.310720400004 2022-11-05,23:14:42.000,309,11034529,12685,0,1667690081,13143.106942969993,60.58931622000091,53602.29674616 2022-11-05,23:14:43.000,309,11034546,12725,0,1667690082,13143.073261420002,60.58226709000155,53602.28277192001 2022-11-05,23:14:44.000,309,11034494,12525,0,1667690083,13143.026107249992,60.59636535000027,53602.212900720006 2022-11-05,23:14:45.000,309,11034483,12765,0,1667690084,13143.086734039993,60.64570926000306,53602.24783632 2022-11-05,23:14:46.000,309,11034479,12605,0,1667690085,13143.120415589998,60.63161100000434,53602.29674616 2022-11-05,23:14:47.000,309,11034497,12645,0,1667690086,13143.140624519998,60.58226709000155,53602.29674616 2022-11-05,23:14:48.000,309,11034500,12685,0,1667690087,13143.093470350002,60.58226709000155,53602.310720400004 2022-11-05,23:14:49.000,309,11034509,12565,0,1667690088,13143.187778689993,60.58226709000155,53602.33866888 2022-11-05,23:14:50.000,309,11034548,12525,0,1667690089,13143.086734039993,60.58226709000155,53602.29674616 2022-11-05,23:14:51.000,309,11034455,12525,0,1667690090,13143.113679280003,60.57521796000219,53602.31770752 2022-11-05,23:14:52.000,309,11034521,12685,0,1667690091,13143.113679280003,60.60341447999963,53602.33866888 2022-11-05,23:14:53.000,309,11034508,12565,0,1667690092,13143.167569759993,60.63161100000434,53602.33866888 2022-11-05,23:14:54.000,309,11034518,12405,0,1667690093,13143.113679280003,60.61046360999899,53602.28277192001 2022-11-05,23:14:55.000,309,11034484,12525,0,1667690094,13143.167569759993,60.58226709000155,53602.310720400004 2022-11-05,23:14:56.000,309,11034505,12725,0,1667690095,13143.160833449998,60.63161100000434,53602.31770752 2022-11-05,23:14:57.000,309,11034499,12805,0,1667690096,13143.133888210003,60.61046360999899,53602.310720400004 2022-11-05,23:14:58.000,309,11034491,12805,0,1667690097,13143.127151899993,60.65980752000178,53602.2757848 2022-11-05,23:14:59.000,309,11034518,12885,0,1667690098,13143.039579869997,60.688004039999214,53602.20591360001 2022-11-05,23:15:00.000,309,11034476,12605,0,1667690099,13143.079997729998,60.74439708000136,53602.25482344001 2022-11-05,23:15:01.000,309,11034540,12685,0,1667690100,13143.133888210003,60.70915143000457,53602.310720400004 2022-11-05,23:15:02.000,309,11034479,12445,0,1667690101,13143.066525109993,60.737347950002004,53602.331681760006 2022-11-05,23:15:03.000,309,11034473,12885,0,1667690102,13143.100206659998,60.71620056000393,53602.359630240004 2022-11-05,23:15:04.000,309,11034457,12525,0,1667690103,13143.133888210003,60.74439708000136,53602.33866888 2022-11-05,23:15:05.000,309,11034508,12645,0,1667690104,13143.100206659998,60.70915143000457,53602.32469464001 2022-11-05,23:15:06.000,309,11034510,12445,0,1667690105,13143.127151899993,60.75144621000072,53602.310720400004 2022-11-05,23:15:07.000,309,11034554,12485,0,1667690106,13143.106942969993,60.71620056000393,53602.28277192001 2022-11-05,23:15:08.000,309,11034484,12765,0,1667690107,13143.066525109993,60.74439708000136,53602.30373328001 2022-11-05,23:15:09.000,309,11034498,12485,0,1667690108,13143.113679280003,60.730298820002645,53602.310720400004 2022-11-05,23:15:10.000,309,11034479,13045,0,1667690109,13143.133888210003,60.730298820002645,53602.32469464001 2022-11-05,23:15:11.000,309,11034488,12565,0,1667690110,13143.154097139988,60.737347950002004,53602.33866888 2022-11-05,23:15:12.000,309,11034472,12565,0,1667690111,13143.140624519998,60.74439708000136,53602.42251432001 2022-11-05,23:15:13.000,309,11034561,12925,0,1667690112,13143.053052490002,60.75144621000072,53602.33866888 2022-11-05,23:15:14.000,309,11034505,12805,0,1667690113,13143.059788799997,60.80079012000351,53602.2757848 2022-11-05,23:15:15.000,309,11034456,12485,0,1667690114,13143.140624519998,60.75849534000008,53602.310720400004 2022-11-05,23:15:16.000,309,11034487,12805,0,1667690115,13143.187778689993,60.75849534000008,53602.359630240004 2022-11-05,23:15:17.000,309,11034470,12685,0,1667690116,13143.201251309998,60.723249690003286,53602.38757872 2022-11-05,23:15:18.000,309,11034477,12685,0,1667690117,13143.167569759993,60.71620056000393,53602.40854008 2022-11-05,23:15:19.000,309,11034483,12685,0,1667690118,13143.221460239998,60.70915143000457,53602.43648856 2022-11-05,23:15:20.000,309,11034486,12685,0,1667690119,13143.228196549993,60.723249690003286,53602.429501440005 2022-11-05,23:15:21.000,309,11034504,12725,0,1667690120,13143.241669169998,60.730298820002645,53602.44347568 2022-11-05,23:15:22.000,309,11034474,12605,0,1667690121,13143.207987619993,60.730298820002645,53602.380591600006 2022-11-05,23:15:23.000,309,11034470,12725,0,1667690122,13143.248405479993,60.688004039999214,53602.39456584 2022-11-05,23:15:24.000,309,11034466,12805,0,1667690123,13143.201251309998,60.75849534000008,53602.33866888 2022-11-05,23:15:25.000,309,11034466,12725,0,1667690124,13143.207987619993,60.70210229999793,53602.37360448001 2022-11-05,23:15:26.000,309,11034498,12725,0,1667690125,13143.207987619993,60.70210229999793,53602.37360448001 2022-11-05,23:15:27.000,309,11034470,12725,0,1667690126,13143.248405479993,60.66685665000114,53602.36661736 2022-11-05,23:15:28.000,309,11034512,13045,0,1667690127,13143.214723929988,60.680954909999855,53602.429501440005 2022-11-05,23:15:29.000,309,11034481,12965,0,1667690128,13143.275350719989,60.673905780000496,53602.45744992 2022-11-05,23:15:30.000,309,11034486,12645,0,1667690129,13143.234932859988,60.688004039999214,53602.40854008 2022-11-05,23:15:31.000,309,11034495,12725,0,1667690130,13143.201251309998,60.66685665000114,53602.42251432001 2022-11-05,23:15:32.000,309,11034484,12645,0,1667690131,13143.140624519998,60.680954909999855,53602.45744992 2022-11-05,23:15:33.000,309,11034495,12685,0,1667690132,13143.147360829993,60.63161100000434,53602.43648856 2022-11-05,23:15:34.000,309,11034449,12805,0,1667690133,13143.113679280003,60.680954909999855,53602.45046280001 2022-11-05,23:15:35.000,309,11034458,12565,0,1667690134,13143.140624519998,60.70915143000457,53602.45744992 2022-11-05,23:15:36.000,309,11034503,12725,0,1667690135,13143.133888210003,60.688004039999214,53602.45744992 2022-11-05,23:15:37.000,309,11034509,12525,0,1667690136,13143.066525109993,60.71620056000393,53602.45744992 2022-11-05,23:15:38.000,309,11034518,12685,0,1667690137,13142.978953079997,60.71620056000393,53602.49238552001 2022-11-05,23:15:39.000,309,11034515,12725,0,1667690138,13142.918326289997,60.69505316999857,53602.478411280004 2022-11-05,23:15:40.000,309,11034509,12565,0,1667690139,13142.965480459992,60.730298820002645,53602.478411280004 2022-11-05,23:15:41.000,309,11034510,12725,0,1667690140,13142.925062599992,60.723249690003286,53602.4853984 2022-11-05,23:15:42.000,309,11034462,12565,0,1667690141,13142.871172120002,60.76554446999944,53602.45046280001 2022-11-05,23:15:43.000,309,11034484,12685,0,1667690142,13142.884644739992,60.80079012000351,53602.49238552001 2022-11-05,23:15:44.000,309,11034497,12605,0,1667690143,13142.898117359997,60.80783925000287,53602.499372640006 2022-11-05,23:15:45.000,309,11034507,12845,0,1667690144,13142.824017949992,60.82898664000095,53602.47142416001 2022-11-05,23:15:46.000,309,11034499,12725,0,1667690145,13142.722973299991,60.83603577000031,53602.42251432001 2022-11-05,23:15:47.000,309,11034467,12645,0,1667690146,13142.682555439991,60.80783925000287,53602.45744992 2022-11-05,23:15:48.000,309,11034482,12725,0,1667690147,13142.615192339996,60.857183159998385,53602.42251432001 2022-11-05,23:15:49.000,309,11034497,12685,0,1667690148,13142.60171971999,60.864232289997744,53602.40155296001 2022-11-05,23:15:50.000,309,11034507,12645,0,1667690149,13142.46025720999,60.87128142000438,53602.40854008 2022-11-05,23:15:51.000,309,11034497,12685,0,1667690150,13142.514147689995,60.857183159998385,53602.4853984 2022-11-05,23:15:52.000,309,11034490,12685,0,1667690151,13142.44678459,60.906527070001175,53602.46443704 2022-11-05,23:15:53.000,309,11034499,12685,0,1667690152,13142.433311969995,60.913576200000534,53602.429501440005 2022-11-05,23:15:54.000,309,11034561,12525,0,1667690153,13142.352476249995,60.906527070001175,53602.39456584 2022-11-05,23:15:55.000,309,11034485,12645,0,1667690154,13142.332267319995,60.96996924000268,53602.33866888 2022-11-05,23:15:56.000,309,11034516,12565,0,1667690155,13142.29858576999,60.96996924000268,53602.35264312001 2022-11-05,23:15:57.000,309,11034443,12765,0,1667690156,13142.21775004999,60.97701837000204,53602.32469464001 2022-11-05,23:15:58.000,309,11034468,12645,0,1667690157,13142.244695289999,60.99111663000076,53602.32469464001 2022-11-05,23:15:59.000,309,11034486,12645,0,1667690158,13142.21775004999,60.9840675000014,53602.31770752 2022-11-05,23:16:00.000,309,11034501,12685,0,1667690159,13142.163859569999,60.9840675000014,53602.31770752 2022-11-05,23:16:01.000,309,11034470,12605,0,1667690160,13142.136914329989,60.99111663000076,53602.28277192001 2022-11-05,23:16:02.000,309,11034476,12645,0,1667690161,13142.056078609989,60.96996924000268,53602.310720400004 2022-11-05,23:16:03.000,309,11034478,12845,0,1667690162,13142.022397059998,60.99816576000012,53602.26879768 2022-11-05,23:16:04.000,309,11034526,12605,0,1667690163,13141.941561339998,61.0193131499982,53602.24783632 2022-11-05,23:16:05.000,309,11034517,12485,0,1667690164,13141.934825029988,61.00521488999948,53602.310720400004 2022-11-05,23:16:06.000,309,11034500,12645,0,1667690165,13141.914616100003,61.01226401999884,53602.29674616 2022-11-05,23:16:07.000,309,11034526,12565,0,1667690166,13141.901143479998,61.04750967000291,53602.26879768 2022-11-05,23:16:08.000,309,11034491,12845,0,1667690167,13141.820307759997,61.0193131499982,53602.26879768 2022-11-05,23:16:09.000,309,11034521,12565,0,1667690168,13141.860725619998,60.99816576000012,53602.2408492 2022-11-05,23:16:10.000,309,11034513,12725,0,1667690169,13141.793362520002,60.99111663000076,53602.20591360001 2022-11-05,23:16:11.000,309,11034505,12645,0,1667690170,13141.766417279992,60.94177271999797,53602.212900720006 2022-11-05,23:16:12.000,309,11034484,12565,0,1667690171,13141.699054179997,60.96996924000268,53602.12206816 2022-11-05,23:16:13.000,309,11034511,12765,0,1667690172,13141.732735730002,60.92062532999989,53602.13604240001 2022-11-05,23:16:14.000,309,11034488,12485,0,1667690173,13141.631691080001,60.9840675000014,53602.05219696 2022-11-05,23:16:15.000,309,11034493,12725,0,1667690174,13141.631691080001,60.97701837000204,53602.06617120001 2022-11-05,23:16:16.000,309,11034482,12445,0,1667690175,13141.685581559992,60.955870980003965,53602.12905528 2022-11-05,23:16:17.000,309,11034498,12725,0,1667690176,13141.665372629992,60.955870980003965,53602.163990880006 2022-11-05,23:16:18.000,309,11034552,12645,0,1667690177,13141.544119049991,60.9840675000014,53602.045209840006 2022-11-05,23:16:19.000,309,11034479,12805,0,1667690178,13141.523910119991,61.00521488999948,53602.06617120001 2022-11-05,23:16:20.000,309,11034492,12765,0,1667690179,13141.476755949996,61.0193131499982,53602.08014544 2022-11-05,23:16:21.000,309,11034461,12725,0,1667690180,13141.436338089996,61.00521488999948,53602.01027424 2022-11-05,23:16:22.000,309,11034495,12525,0,1667690181,13141.38918392,61.01226401999884,53602.03822272001 2022-11-05,23:16:23.000,309,11034475,12365,0,1667690182,13141.375711299996,61.02636228000483,53601.98931288001 2022-11-05,23:16:24.000,309,11034512,12645,0,1667690183,13141.36223867999,61.00521488999948,53602.00328712 2022-11-05,23:16:25.000,309,11034493,12445,0,1667690184,13141.34202974999,61.01226401999884,53601.93341592 2022-11-05,23:16:26.000,309,11034477,12765,0,1667690185,13141.24098509999,61.01226401999884,53601.86354472 2022-11-05,23:16:27.000,309,11034472,12725,0,1667690186,13141.22751248,60.99111663000076,53601.87053184001 2022-11-05,23:16:28.000,309,11034488,12605,0,1667690187,13141.16014937999,61.02636228000483,53601.84957048001 2022-11-05,23:16:29.000,309,11034472,12805,0,1667690188,13141.20056723999,61.01226401999884,53601.86354472 2022-11-05,23:16:30.000,309,11034485,12725,0,1667690189,13141.18035830999,60.99816576000012,53601.84258336 2022-11-05,23:16:31.000,309,11034514,12565,0,1667690190,13141.11973151999,61.01226401999884,53601.84957048001 2022-11-05,23:16:32.000,309,11034474,12645,0,1667690191,13141.03889579999,61.00521488999948,53601.74476368 2022-11-05,23:16:33.000,309,11034478,12645,0,1667690192,13141.092786279994,61.01226401999884,53601.79367352 2022-11-05,23:16:34.000,309,11034485,12605,0,1667690193,13141.052368419994,61.01226401999884,53601.758737920005 2022-11-05,23:16:35.000,309,11034502,12725,0,1667690194,13140.99847793999,61.0193131499982,53601.646944 2022-11-05,23:16:36.000,309,11034465,12525,0,1667690195,13140.917642219989,61.02636228000483,53601.63296976001 2022-11-05,23:16:37.000,309,11034471,12565,0,1667690196,13140.971532699994,61.03341141000419,53601.709828080006 2022-11-05,23:16:38.000,309,11034492,12685,0,1667690197,13140.944587459999,61.04046054000355,53601.69585384 2022-11-05,23:16:39.000,309,11034478,12885,0,1667690198,13140.937851149989,60.9840675000014,53601.69585384 2022-11-05,23:16:40.000,309,11034526,12765,0,1667690199,13140.924378529999,60.962920110003324,53601.74476368 2022-11-05,23:16:41.000,309,11034458,12725,0,1667690200,13140.850279119994,60.955870980003965,53601.57008568 2022-11-05,23:16:42.000,309,11034535,12525,0,1667690201,13140.917642219989,60.93472358999861,53601.5770728 2022-11-05,23:16:43.000,309,11034499,12765,0,1667690202,13140.857015429989,60.913576200000534,53601.591047040005 2022-11-05,23:16:44.000,309,11034484,12725,0,1667690203,13140.742498159998,60.94177271999797,53601.521175840004 2022-11-05,23:16:45.000,309,11034496,12685,0,1667690204,13140.681871369998,60.92767445999925,53601.40938192 2022-11-05,23:16:46.000,309,11034478,12765,0,1667690205,13140.789652329993,60.948821850004606,53601.56309856001 2022-11-05,23:16:47.000,309,11034530,12565,0,1667690206,13140.776179709988,60.92062532999989,53601.521175840004 2022-11-05,23:16:48.000,309,11034514,12805,0,1667690207,13140.695343990003,60.948821850004606,53601.591047040005 2022-11-05,23:16:49.000,309,11034467,12685,0,1667690208,13140.675135060003,60.913576200000534,53601.53515008001 2022-11-05,23:16:50.000,309,11034482,12685,0,1667690209,13140.688607679993,60.899477940001816,53601.51418872001 2022-11-05,23:16:51.000,309,11034504,12605,0,1667690210,13140.601035649997,60.955870980003965,53601.4373304 2022-11-05,23:16:52.000,309,11034517,12565,0,1667690211,13140.641453509998,60.89242881000246,53601.4373304 2022-11-05,23:16:53.000,309,11034469,12725,0,1667690212,13140.621244579997,60.8853796800031,53601.423356160005 2022-11-05,23:16:54.000,309,11034461,12605,0,1667690213,13140.520199929997,60.89242881000246,53601.38842056 2022-11-05,23:16:55.000,309,11034455,12605,0,1667690214,13140.506727309992,60.8853796800031,53601.38143344 2022-11-05,23:16:56.000,309,11034541,12605,0,1667690215,13140.547145169992,60.8853796800031,53601.41636904001 2022-11-05,23:16:57.000,309,11034485,12925,0,1667690216,13140.540408859997,60.87833055000374,53601.374446320006 2022-11-05,23:16:58.000,309,11034511,12525,0,1667690217,13140.479782069997,60.87833055000374,53601.36047208 2022-11-05,23:16:59.000,309,11034502,12645,0,1667690218,13140.473045760002,60.87128142000438,53601.31854936001 2022-11-05,23:17:00.000,309,11034499,12645,0,1667690219,13140.432627900002,60.89242881000246,53601.255665280005 2022-11-05,23:17:01.000,309,11034496,12645,0,1667690220,13140.439364209997,60.864232289997744,53601.29758800001 2022-11-05,23:17:02.000,309,11034496,12605,0,1667690221,13140.473045760002,60.87128142000438,53601.304575120004 2022-11-05,23:17:03.000,309,11034427,12645,0,1667690222,13140.452836830002,60.87128142000438,53601.27662664001 2022-11-05,23:17:04.000,309,11034466,12645,0,1667690223,13140.432627900002,60.89242881000246,53601.26963952 2022-11-05,23:17:05.000,309,11034472,12685,0,1667690224,13140.446100519992,60.850134029999026,53601.28361376 2022-11-05,23:17:06.000,309,11034438,12645,0,1667690225,13140.392210040001,60.864232289997744,53601.21374256 2022-11-05,23:17:07.000,309,11034519,12485,0,1667690226,13140.351792180001,60.857183159998385,53601.23470392 2022-11-05,23:17:08.000,309,11034458,12445,0,1667690227,13140.365264799992,60.864232289997744,53601.2626524 2022-11-05,23:17:09.000,309,11034454,12645,0,1667690228,13140.378737419996,60.864232289997744,53601.1927812 2022-11-05,23:17:10.000,309,11034503,12445,0,1667690229,13140.405682659992,60.92062532999989,53601.1927812 2022-11-05,23:17:11.000,309,11034544,12605,0,1667690230,13140.351792180001,60.864232289997744,53601.17181984 2022-11-05,23:17:12.000,309,11034500,12645,0,1667690231,13140.378737419996,60.8853796800031,53601.16483272 2022-11-05,23:17:13.000,309,11034507,12525,0,1667690232,13140.358528489996,60.864232289997744,53601.1927812 2022-11-05,23:17:14.000,309,11034544,12605,0,1667690233,13140.331583250001,60.87833055000374,53601.136884240004 2022-11-05,23:17:15.000,309,11034500,12285,0,1667690234,13140.277692769996,60.864232289997744,53601.06701304 2022-11-05,23:17:16.000,309,11034499,12525,0,1667690235,13140.217065979996,60.850134029999026,53601.03207744001 2022-11-05,23:17:17.000,309,11034476,12365,0,1667690236,13140.324846939991,60.83603577000031,53601.07400016 2022-11-05,23:17:18.000,309,11034517,12645,0,1667690237,13140.345055869991,60.82193751000159,53601.087974400005 2022-11-05,23:17:19.000,309,11034481,12645,0,1667690238,13140.318110629996,60.76554446999944,53601.087974400005 2022-11-05,23:17:20.000,309,11034525,12485,0,1667690239,13140.378737419996,60.74439708000136,53601.10194864 2022-11-05,23:17:21.000,309,11034491,12445,0,1667690240,13140.372001110001,60.7725935999988,53601.04605168 2022-11-05,23:17:22.000,309,11034493,12605,0,1667690241,13140.345055869991,60.75144621000072,53601.07400016 2022-11-05,23:17:23.000,309,11034476,12965,0,1667690242,13140.324846939991,60.70210229999793,53601.01111608001 2022-11-05,23:17:24.000,309,11034475,12645,0,1667690243,13140.331583250001,60.730298820002645,53601.00412896 2022-11-05,23:17:25.000,309,11034495,12605,0,1667690244,13140.358528489996,60.673905780000496,53600.98316760001 2022-11-05,23:17:26.000,309,11034497,12485,0,1667690245,13140.398946349997,60.66685665000114,53601.04605168 2022-11-05,23:17:27.000,309,11034498,12685,0,1667690246,13140.439364209997,60.70210229999793,53601.03207744001 2022-11-05,23:17:28.000,309,11034515,12485,0,1667690247,13140.425891589992,60.66685665000114,53601.0530388 2022-11-05,23:17:29.000,309,11034544,12485,0,1667690248,13140.459573139997,60.680954909999855,53601.04605168 2022-11-05,23:17:30.000,309,11034540,12525,0,1667690249,13140.466309449992,60.66685665000114,53600.97618048 2022-11-05,23:17:31.000,309,11034511,12565,0,1667690250,13140.452836830002,60.63161100000434,53600.96220624001 2022-11-05,23:17:32.000,309,11034480,12725,0,1667690251,13140.446100519992,60.64570926000306,53600.96220624001 2022-11-05,23:17:33.000,309,11034525,12605,0,1667690252,13140.452836830002,60.65275839000242,53600.94124488001 2022-11-05,23:17:34.000,309,11034491,12765,0,1667690253,13140.553881480002,60.66685665000114,53601.03207744001 2022-11-05,23:17:35.000,309,11034480,12765,0,1667690254,13140.580826719997,60.688004039999214,53600.99714184 2022-11-05,23:17:36.000,309,11034475,12565,0,1667690255,13140.567354099992,60.688004039999214,53600.97618048 2022-11-05,23:17:37.000,309,11034508,12765,0,1667690256,13140.661662439998,60.66685665000114,53601.03207744001 2022-11-05,23:17:38.000,309,11034512,12445,0,1667690257,13140.654926130002,60.624561869997706,53601.0530388 2022-11-05,23:17:39.000,309,11034485,12645,0,1667690258,13140.668398749993,60.63161100000434,53601.0530388 2022-11-05,23:17:40.000,309,11034532,12565,0,1667690259,13140.695343990003,60.64570926000306,53601.02509032 2022-11-05,23:17:41.000,309,11034477,12525,0,1667690260,13140.702080299998,60.61046360999899,53600.990154720006 2022-11-05,23:17:42.000,309,11034500,12445,0,1667690261,13140.789652329993,60.63161100000434,53601.04605168 2022-11-05,23:17:43.000,309,11034496,12645,0,1667690262,13140.843542809998,60.60341447999963,53601.08098728001 2022-11-05,23:17:44.000,309,11034470,12525,0,1667690263,13140.917642219989,60.61751273999835,53601.087974400005 2022-11-05,23:17:45.000,309,11034529,12605,0,1667690264,13140.944587459999,60.56816883000283,53601.14387136 2022-11-05,23:17:46.000,309,11034475,12365,0,1667690265,13140.931114839994,60.61046360999899,53601.0530388 2022-11-05,23:17:47.000,309,11034494,12645,0,1667690266,13140.99847793999,60.624561869997706,53601.09496152 2022-11-05,23:17:48.000,309,11034476,12685,0,1667690267,13141.03889579999,60.63161100000434,53601.039064560005 2022-11-05,23:17:49.000,309,11034458,12965,0,1667690268,13141.12646783,60.65980752000178,53601.08098728001 2022-11-05,23:17:50.000,309,11034471,12805,0,1667690269,13141.16014937999,60.63161100000434,53601.07400016 2022-11-05,23:17:51.000,309,11034530,12405,0,1667690270,13141.18709462,60.61751273999835,53601.17181984 2022-11-05,23:17:52.000,309,11034462,12685,0,1667690271,13141.24772141,60.63161100000434,53601.17880696001 2022-11-05,23:17:53.000,309,11034536,12685,0,1667690272,13141.3083482,60.624561869997706,53601.17880696001 2022-11-05,23:17:54.000,309,11034498,12685,0,1667690273,13141.335293439995,60.61046360999899,53601.15085848001 2022-11-05,23:17:55.000,309,11034515,12525,0,1667690274,13141.40939285,60.58931622000091,53601.12291 2022-11-05,23:17:56.000,309,11034496,12605,0,1667690275,13141.443074399991,60.58226709000155,53601.17880696001 2022-11-05,23:17:57.000,309,11034496,12445,0,1667690276,13141.463283329991,60.547021440004755,53601.185794080004 2022-11-05,23:17:58.000,309,11034499,12605,0,1667690277,13141.544119049991,60.53997230999812,53601.1927812 2022-11-05,23:17:59.000,309,11034516,12645,0,1667690278,13141.611482150001,60.561119700003474,53601.24169104 2022-11-05,23:18:00.000,309,11034485,12245,0,1667690279,13141.651900010002,60.511775790000684,53601.304575120004 2022-11-05,23:18:01.000,309,11034437,12805,0,1667690280,13141.672108940002,60.547021440004755,53601.255665280005 2022-11-05,23:18:02.000,309,11034511,12845,0,1667690281,13141.766417279992,60.561119700003474,53601.31156224 2022-11-05,23:18:03.000,309,11034491,12565,0,1667690282,13141.813571450002,60.53997230999812,53601.31854936001 2022-11-05,23:18:04.000,309,11034498,12645,0,1667690283,13141.793362520002,60.56816883000283,53601.304575120004 2022-11-05,23:18:05.000,309,11034487,12445,0,1667690284,13141.786626209992,60.504726660001324,53601.353484960004 2022-11-05,23:18:06.000,309,11034468,12805,0,1667690285,13141.793362520002,60.51882492000004,53601.38842056 2022-11-05,23:18:07.000,309,11034470,12685,0,1667690286,13141.934825029988,60.462431879997894,53601.423356160005 2022-11-05,23:18:08.000,309,11034498,12725,0,1667690287,13141.901143479998,60.490628400002606,53601.44431752001 2022-11-05,23:18:09.000,309,11034478,12965,0,1667690288,13141.948297649993,60.51882492000004,53601.46527888001 2022-11-05,23:18:10.000,309,11034422,12605,0,1667690289,13141.968506579993,60.47653014000389,53601.40938192 2022-11-05,23:18:11.000,309,11034507,12485,0,1667690290,13141.981979199998,60.48357927000325,53601.48624024001 2022-11-05,23:18:12.000,309,11034464,12765,0,1667690291,13142.002188129998,60.497677530001965,53601.44431752001 2022-11-05,23:18:13.000,309,11034458,12605,0,1667690292,13142.062814919998,60.48357927000325,53601.53515008001 2022-11-05,23:18:14.000,309,11034499,12685,0,1667690293,13142.069551229994,60.490628400002606,53601.50021448 2022-11-05,23:18:15.000,309,11034467,12805,0,1667690294,13142.076287539989,60.48357927000325,53601.45829176 2022-11-05,23:18:16.000,309,11034497,12605,0,1667690295,13142.19754111999,60.448333619999175,53601.591047040005 2022-11-05,23:18:17.000,309,11034485,12645,0,1667690296,13142.096496469989,60.46948101000453,53601.5072016 2022-11-05,23:18:18.000,309,11034478,12485,0,1667690297,13142.157123259989,60.42013710000174,53601.521175840004 2022-11-05,23:18:19.000,309,11034521,12725,0,1667690298,13142.231222669994,60.39898971000366,53601.66790536 2022-11-05,23:18:20.000,309,11034479,12605,0,1667690299,13142.29858576999,60.40603884000302,53601.646944 2022-11-05,23:18:21.000,309,11034532,12765,0,1667690300,13142.291849459994,60.37784231999831,53601.67489248 2022-11-05,23:18:22.000,309,11034531,12685,0,1667690301,13142.35921255999,60.37784231999831,53601.72380232 2022-11-05,23:18:23.000,309,11034531,12725,0,1667690302,13142.44678459,60.33554754000215,53601.807647760004 2022-11-05,23:18:24.000,309,11034458,12485,0,1667690303,13142.50741138,60.35669493000023,53601.77969928001 2022-11-05,23:18:25.000,309,11034479,12725,0,1667690304,13142.54109292999,60.34259667000151,53601.77271216 2022-11-05,23:18:26.000,309,11034496,12605,0,1667690305,13142.52088399999,60.328498410002794,53601.77969928001 2022-11-05,23:18:27.000,309,11034497,12645,0,1667690306,13142.594983409996,60.37079318999895,53601.82162200001 2022-11-05,23:18:28.000,309,11034490,12525,0,1667690307,13142.66908282,60.3919405800043,53601.828609120006 2022-11-05,23:18:29.000,309,11034482,12645,0,1667690308,13142.66908282,60.37079318999895,53601.856557600004 2022-11-05,23:18:30.000,309,11034492,12445,0,1667690309,13142.682555439991,60.36374405999959,53601.83559624 2022-11-05,23:18:31.000,309,11034484,12885,0,1667690310,13142.770127470001,60.321449280003435,53601.98931288001 2022-11-05,23:18:32.000,309,11034488,12285,0,1667690311,13142.824017949992,60.36374405999959,53601.94040304 2022-11-05,23:18:33.000,309,11034571,12685,0,1667690312,13142.877908429997,60.35669493000023,53601.975338640004 2022-11-05,23:18:34.000,309,11034500,12485,0,1667690313,13142.891381050002,60.38489144999767,53601.89848032001 2022-11-05,23:18:35.000,309,11034517,12685,0,1667690314,13142.891381050002,60.34259667000151,53601.94739016001 2022-11-05,23:18:36.000,309,11034479,12685,0,1667690315,13142.898117359997,60.39898971000366,53601.98931288001 2022-11-05,23:18:37.000,309,11034518,12325,0,1667690316,13142.945271529992,60.38489144999767,53602.01027424 2022-11-05,23:18:38.000,309,11034450,12485,0,1667690317,13143.012634630002,60.38489144999767,53602.0312356 2022-11-05,23:18:39.000,309,11034493,12485,0,1667690318,13143.066525109993,60.39898971000366,53602.08713256001 2022-11-05,23:18:40.000,309,11034504,12685,0,1667690319,13143.127151899993,60.43423536000046,53602.10809392 2022-11-05,23:18:41.000,309,11034493,12445,0,1667690320,13143.181042379998,60.40603884000302,53602.12905528 2022-11-05,23:18:42.000,309,11034470,12805,0,1667690321,13143.181042379998,60.4271862300011,53602.11508104001 2022-11-05,23:18:43.000,309,11034455,12485,0,1667690322,13143.241669169998,60.4271862300011,53602.15001664 2022-11-05,23:18:44.000,309,11034464,12685,0,1667690323,13143.187778689993,60.448333619999175,53602.10809392 2022-11-05,23:18:45.000,309,11034487,12605,0,1667690324,13143.228196549993,60.462431879997894,53602.163990880006 2022-11-05,23:18:46.000,309,11034462,12365,0,1667690325,13143.255141789989,60.48357927000325,53602.22687496 2022-11-05,23:18:47.000,309,11034515,12565,0,1667690326,13143.322504889999,60.448333619999175,53602.24783632 2022-11-05,23:18:48.000,309,11034493,12525,0,1667690327,13143.282087029998,60.46948101000453,53602.21988784 2022-11-05,23:18:49.000,309,11034509,12645,0,1667690328,13143.356186439989,60.47653014000389,53602.28277192001 2022-11-05,23:18:50.000,309,11034502,12445,0,1667690329,13143.309032269994,60.497677530001965,53602.29674616 2022-11-05,23:18:51.000,309,11034475,12605,0,1667690330,13143.356186439989,60.455382749998535,53602.29674616 2022-11-05,23:18:52.000,309,11034498,12685,0,1667690331,13143.335977509989,60.455382749998535,53602.29674616 2022-11-05,23:18:53.000,309,11034499,12525,0,1667690332,13143.335977509989,60.462431879997894,53602.33866888 2022-11-05,23:18:54.000,309,11034483,12605,0,1667690333,13143.322504889999,60.48357927000325,53602.39456584 2022-11-05,23:18:55.000,309,11034490,12605,0,1667690334,13143.335977509989,60.448333619999175,53602.45046280001 2022-11-05,23:18:56.000,309,11034493,12485,0,1667690335,13143.322504889999,60.448333619999175,53602.35264312001 2022-11-05,23:18:57.000,309,11034544,12645,0,1667690336,13143.335977509989,60.4271862300011,53602.43648856 2022-11-05,23:18:58.000,309,11034443,12645,0,1667690337,13143.288823339994,60.455382749998535,53602.4155272 2022-11-05,23:18:59.000,309,11034518,12645,0,1667690338,13143.275350719989,60.4271862300011,53602.40854008 2022-11-05,23:19:00.000,309,11034498,12485,0,1667690339,13143.234932859988,60.43423536000046,53602.43648856 2022-11-05,23:19:01.000,309,11034500,12645,0,1667690340,13143.248405479993,60.448333619999175,53602.43648856 2022-11-05,23:19:02.000,309,11034507,12645,0,1667690341,13143.214723929988,60.448333619999175,53602.46443704 2022-11-05,23:19:03.000,309,11034519,12645,0,1667690342,13143.214723929988,60.42013710000174,53602.4853984 2022-11-05,23:19:04.000,309,11034479,12645,0,1667690343,13143.133888210003,60.43423536000046,53602.429501440005 2022-11-05,23:19:05.000,309,11034477,12565,0,1667690344,13143.053052490002,60.448333619999175,53602.4155272 2022-11-05,23:19:06.000,309,11034504,12925,0,1667690345,13143.053052490002,60.43423536000046,53602.46443704 2022-11-05,23:19:07.000,309,11034463,12725,0,1667690346,13143.032843560002,60.441284489999816,53602.429501440005 2022-11-05,23:19:08.000,309,11034493,12405,0,1667690347,13142.978953079997,60.46948101000453,53602.36661736 2022-11-05,23:19:09.000,309,11034468,12525,0,1667690348,13142.985689389992,60.4271862300011,53602.45046280001 2022-11-05,23:19:10.000,309,11034491,12725,0,1667690349,13142.911589980002,60.455382749998535,53602.42251432001 2022-11-05,23:19:11.000,309,11034506,12645,0,1667690350,13142.925062599992,60.462431879997894,53602.46443704 2022-11-05,23:19:12.000,309,11034453,12725,0,1667690351,13142.864435809992,60.46948101000453,53602.43648856 2022-11-05,23:19:13.000,309,11034512,12405,0,1667690352,13142.850963190001,60.3919405800043,53602.45744992 2022-11-05,23:19:14.000,309,11034532,12605,0,1667690353,13142.797072709996,60.462431879997894,53602.38757872 2022-11-05,23:19:15.000,309,11034528,12525,0,1667690354,13142.810545330001,60.462431879997894,53602.44347568 2022-11-05,23:19:16.000,309,11034509,12325,0,1667690355,13142.716236989996,60.462431879997894,53602.4155272 2022-11-05,23:19:17.000,309,11034477,12765,0,1667690356,13142.716236989996,60.46948101000453,53602.4155272 2022-11-05,23:19:18.000,309,11034490,12525,0,1667690357,13142.594983409996,60.497677530001965,53602.39456584 2022-11-05,23:19:19.000,309,11034486,12805,0,1667690358,13142.52088399999,60.490628400002606,53602.36661736 2022-11-05,23:19:20.000,309,11034525,12285,0,1667690359,13142.60171971999,60.48357927000325,53602.44347568 2022-11-05,23:19:21.000,309,11034513,12685,0,1667690360,13142.56130185999,60.51882492000004,53602.45046280001 2022-11-05,23:19:22.000,309,11034485,12605,0,1667690361,13142.514147689995,60.504726660001324,53602.42251432001 2022-11-05,23:19:23.000,309,11034536,12605,0,1667690362,13142.433311969995,60.51882492000004,53602.38757872 2022-11-05,23:19:24.000,309,11034443,12765,0,1667690363,13142.3861578,60.511775790000684,53602.36661736 2022-11-05,23:19:25.000,309,11034547,12525,0,1667690364,13142.291849459994,60.51882492000004,53602.23386208001 2022-11-05,23:19:26.000,309,11034492,12565,0,1667690365,13142.31879469999,60.53292317999876,53602.331681760006 2022-11-05,23:19:27.000,309,11034485,12525,0,1667690366,13142.31879469999,60.561119700003474,53602.345656 2022-11-05,23:19:28.000,309,11034530,12605,0,1667690367,13142.31879469999,60.56816883000283,53602.31770752 2022-11-05,23:19:29.000,309,11034508,12605,0,1667690368,13142.271640529994,60.59636535000027,53602.29674616 2022-11-05,23:19:30.000,309,11034489,12285,0,1667690369,13142.157123259989,60.61046360999899,53602.170978 2022-11-05,23:19:31.000,309,11034476,12885,0,1667690370,13142.116705399989,60.60341447999963,53602.2408492 2022-11-05,23:19:32.000,309,11034488,12645,0,1667690371,13142.130178019994,60.58931622000091,53602.21988784 2022-11-05,23:19:33.000,309,11034475,12525,0,1667690372,13142.109969089994,60.61046360999899,53602.23386208001 2022-11-05,23:19:34.000,309,11034492,12565,0,1667690373,13142.008924439993,60.61046360999899,53602.17796512 2022-11-05,23:19:35.000,309,11034492,12725,0,1667690374,13142.042605989998,60.60341447999963,53602.2408492 2022-11-05,23:19:36.000,309,11034472,12645,0,1667690375,13142.008924439993,60.63161100000434,53602.22687496 2022-11-05,23:19:37.000,309,11034507,12805,0,1667690376,13141.981979199998,60.6386601300037,53602.15001664 2022-11-05,23:19:38.000,309,11034500,12485,0,1667690377,13141.914616100003,60.61751273999835,53602.12905528 2022-11-05,23:19:39.000,309,11034498,12605,0,1667690378,13141.853989310002,60.65980752000178,53602.08014544 2022-11-05,23:19:40.000,309,11034503,12605,0,1667690379,13141.840516689997,60.688004039999214,53602.06617120001 2022-11-05,23:19:41.000,309,11034476,12645,0,1667690380,13141.800098829997,60.688004039999214,53602.08713256001 2022-11-05,23:19:42.000,309,11034460,12645,0,1667690381,13141.752944660002,60.70210229999793,53602.094119680005 2022-11-05,23:19:43.000,309,11034497,12525,0,1667690382,13141.725999419992,60.723249690003286,53602.03822272001 2022-11-05,23:19:44.000,309,11034491,12565,0,1667690383,13141.645163699992,60.75849534000008,53602.024248480004 2022-11-05,23:19:45.000,309,11034503,12445,0,1667690384,13141.631691080001,60.75849534000008,53602.0312356 2022-11-05,23:19:46.000,309,11034574,12685,0,1667690385,13141.584536909992,60.75849534000008,53601.98232576 2022-11-05,23:19:47.000,309,11034530,12525,0,1667690386,13141.483492259991,60.80079012000351,53601.96835152001 2022-11-05,23:19:48.000,309,11034483,12445,0,1667690387,13141.476755949996,60.857183159998385,53601.95437728 2022-11-05,23:19:49.000,309,11034487,12605,0,1667690388,13141.36223867999,60.857183159998385,53601.926428800005 2022-11-05,23:19:50.000,309,11034486,12765,0,1667690389,13141.36897499,60.89242881000246,53601.9613644 2022-11-05,23:19:51.000,309,11034474,12445,0,1667690390,13141.315084509995,60.913576200000534,53601.93341592 2022-11-05,23:19:52.000,309,11034474,12885,0,1667690391,13141.28140295999,60.913576200000534,53601.93341592 2022-11-05,23:19:53.000,309,11034480,12445,0,1667690392,13141.254457719995,60.955870980003965,53601.926428800005 2022-11-05,23:19:54.000,309,11034493,12565,0,1667690393,13141.193830929995,60.906527070001175,53601.877518960006 2022-11-05,23:19:55.000,309,11034467,12485,0,1667690394,13141.1062589,60.948821850004606,53601.828609120006 2022-11-05,23:19:56.000,309,11034479,12565,0,1667690395,13141.03889579999,60.962920110003324,53601.82162200001 2022-11-05,23:19:57.000,309,11034481,12445,0,1667690396,13140.971532699994,61.01226401999884,53601.74476368 2022-11-05,23:19:58.000,309,11034504,12645,0,1667690397,13140.97826900999,60.96996924000268,53601.77271216 2022-11-05,23:19:59.000,309,11034485,12565,0,1667690398,13140.937851149989,60.99816576000012,53601.76572504 2022-11-05,23:20:00.000,309,11034468,12485,0,1667690399,13140.917642219989,61.01226401999884,53601.77271216 2022-11-05,23:20:01.000,309,11034447,12765,0,1667690400,13140.890696979994,61.02636228000483,53601.75175080001 2022-11-05,23:20:02.000,309,11034505,12525,0,1667690401,13140.857015429989,61.04046054000355,53601.69585384 2022-11-05,23:20:03.000,309,11034483,12725,0,1667690402,13140.809861259993,61.04750967000291,53601.660918240006 2022-11-05,23:20:04.000,309,11034481,12805,0,1667690403,13140.695343990003,61.075706190000346,53601.60502128 2022-11-05,23:20:05.000,309,11034513,12605,0,1667690404,13140.729025539993,61.05455880000227,53601.61899552 2022-11-05,23:20:06.000,309,11034516,12485,0,1667690405,13140.702080299998,61.01226401999884,53601.60502128 2022-11-05,23:20:07.000,309,11034511,12765,0,1667690406,13140.762707089998,61.03341141000419,53601.65393112001 2022-11-05,23:20:08.000,309,11034463,12605,0,1667690407,13140.762707089998,61.06865706000099,53601.59803416 2022-11-05,23:20:09.000,309,11034497,12365,0,1667690408,13140.708816609993,61.06865706000099,53601.521175840004 2022-11-05,23:20:10.000,309,11034595,12685,0,1667690409,13140.735761849988,61.06865706000099,53601.54912432 2022-11-05,23:20:11.000,309,11034519,12605,0,1667690410,13140.702080299998,61.06865706000099,53601.493227360006 2022-11-05,23:20:12.000,309,11034478,12445,0,1667690411,13140.708816609993,61.04750967000291,53601.50021448 2022-11-05,23:20:13.000,309,11034504,12685,0,1667690412,13140.695343990003,61.096853579998424,53601.4373304 2022-11-05,23:20:14.000,309,11034471,12445,0,1667690413,13140.722289229998,61.089804449999065,53601.44431752001 2022-11-05,23:20:15.000,309,11034500,12725,0,1667690414,13140.769443399993,61.089804449999065,53601.41636904001 2022-11-05,23:20:16.000,309,11034531,12685,0,1667690415,13140.729025539993,61.075706190000346,53601.423356160005 2022-11-05,23:20:17.000,309,11034510,12765,0,1667690416,13140.769443399993,61.03341141000419,53601.36047208 2022-11-05,23:20:18.000,309,11034519,12485,0,1667690417,13140.675135060003,61.075706190000346,53601.33951072 2022-11-05,23:20:19.000,309,11034502,12725,0,1667690418,13140.755970779988,61.075706190000346,53601.353484960004 2022-11-05,23:20:20.000,309,11034502,12565,0,1667690419,13140.681871369998,61.05455880000227,53601.27662664001 2022-11-05,23:20:21.000,309,11034556,12725,0,1667690420,13140.708816609993,61.04046054000355,53601.27662664001 2022-11-05,23:20:22.000,309,11034480,12645,0,1667690421,13140.755970779988,61.082755319999706,53601.33951072 2022-11-05,23:20:23.000,309,11034488,12685,0,1667690422,13140.755970779988,61.082755319999706,53601.31854936001 2022-11-05,23:20:24.000,309,11034489,12605,0,1667690423,13140.755970779988,61.096853579998424,53601.353484960004 2022-11-05,23:20:25.000,309,11034505,12645,0,1667690424,13140.708816609993,61.082755319999706,53601.24867816001 2022-11-05,23:20:26.000,309,11034509,12645,0,1667690425,13140.769443399993,61.096853579998424,53601.29060088 2022-11-05,23:20:27.000,309,11034477,12565,0,1667690426,13140.742498159998,61.11800097000378,53601.255665280005 2022-11-05,23:20:28.000,309,11034532,12445,0,1667690427,13140.735761849988,61.132099230002495,53601.2626524 2022-11-05,23:20:29.000,309,11034492,12525,0,1667690428,13140.708816609993,61.125050100003136,53601.22072968 2022-11-05,23:20:30.000,309,11034459,12645,0,1667690429,13140.735761849988,61.11800097000378,53601.22771680001 2022-11-05,23:20:31.000,309,11034483,12565,0,1667690430,13140.755970779988,61.16029574999993,53601.21374256 2022-11-05,23:20:32.000,309,11034449,12605,0,1667690431,13140.762707089998,61.15324662000057,53601.1927812 2022-11-05,23:20:33.000,309,11034519,12645,0,1667690432,13140.789652329993,61.16734487999929,53601.23470392 2022-11-05,23:20:34.000,309,11034486,12685,0,1667690433,13140.722289229998,61.16029574999993,53601.206755440006 2022-11-05,23:20:35.000,309,11034551,12725,0,1667690434,13140.749234469993,61.146197490001214,53601.1927812 2022-11-05,23:20:36.000,309,11034493,12725,0,1667690435,13140.742498159998,61.139148360001855,53601.15085848001 2022-11-05,23:20:37.000,309,11034486,12645,0,1667690436,13140.769443399993,61.146197490001214,53601.136884240004 2022-11-05,23:20:38.000,309,11034544,12725,0,1667690437,13140.769443399993,61.139148360001855,53601.17181984 2022-11-05,23:20:39.000,309,11034482,12645,0,1667690438,13140.850279119994,61.139148360001855,53601.17181984 2022-11-05,23:20:40.000,309,11034488,12805,0,1667690439,13140.809861259993,61.16029574999993,53601.17181984 2022-11-05,23:20:41.000,309,11034492,12685,0,1667690440,13140.809861259993,61.15324662000057,53601.17181984 2022-11-05,23:20:42.000,309,11034515,12525,0,1667690441,13140.830070189993,61.16029574999993,53601.14387136 2022-11-05,23:20:43.000,309,11034455,12605,0,1667690442,13140.836806499989,61.15324662000057,53601.08098728001 2022-11-05,23:20:44.000,309,11034464,12725,0,1667690443,13140.850279119994,61.16734487999929,53601.12989712001 2022-11-05,23:20:45.000,309,11034473,12725,0,1667690444,13140.883960669998,61.139148360001855,53601.11592288 2022-11-05,23:20:46.000,309,11034535,12725,0,1667690445,13140.897433289989,61.18144313999801,53601.136884240004 2022-11-05,23:20:47.000,309,11034508,12805,0,1667690446,13140.951323769994,61.16029574999993,53601.136884240004 2022-11-05,23:20:48.000,309,11034492,12605,0,1667690447,13140.964796389999,61.20963966000272,53601.04605168 2022-11-05,23:20:49.000,309,11034535,12845,0,1667690448,13141.011950559994,61.2307870500008,53601.11592288 2022-11-05,23:20:50.000,309,11034495,12645,0,1667690449,13141.01868686999,61.20963966000272,53601.11592288 2022-11-05,23:20:51.000,309,11034494,12645,0,1667690450,13141.032159489994,61.23783618000016,53601.08098728001 2022-11-05,23:20:52.000,309,11034516,12605,0,1667690451,13141.052368419994,61.23783618000016,53601.08098728001 2022-11-05,23:20:53.000,309,11034489,12685,0,1667690452,13141.1062589,61.258983569998236,53601.06701304 2022-11-05,23:20:54.000,309,11034512,12365,0,1667690453,13141.04563211,61.25193443999888,53601.039064560005 2022-11-05,23:20:55.000,309,11034438,12685,0,1667690454,13141.18709462,61.20963966000272,53601.039064560005 2022-11-05,23:20:56.000,309,11034509,12605,0,1667690455,13141.234248789995,61.258983569998236,53601.09496152 2022-11-05,23:20:57.000,309,11034537,12485,0,1667690456,13141.26793034,61.24488530999952,53601.087974400005 2022-11-05,23:20:58.000,309,11034498,12645,0,1667690457,13141.234248789995,61.22373792000144,53601.07400016 2022-11-05,23:20:59.000,309,11034510,12765,0,1667690458,13141.3083482,61.22373792000144,53601.06701304 2022-11-05,23:21:00.000,309,11034482,12805,0,1667690459,13141.36223867999,61.258983569998236,53601.136884240004 2022-11-05,23:21:01.000,309,11034507,12565,0,1667690460,13141.38244760999,61.26603270000487,53601.136884240004 2022-11-05,23:21:02.000,309,11034507,12525,0,1667690461,13141.38918392,61.27308183000423,53601.087974400005 2022-11-05,23:21:03.000,309,11034497,12685,0,1667690462,13141.503701189991,61.24488530999952,53601.15085848001 2022-11-05,23:21:04.000,309,11034476,12365,0,1667690463,13141.544119049991,61.22373792000144,53601.22072968 2022-11-05,23:21:05.000,309,11034502,12565,0,1667690464,13141.564327979992,61.23783618000016,53601.21374256 2022-11-05,23:21:06.000,309,11034524,12525,0,1667690465,13141.564327979992,61.20963966000272,53601.17880696001 2022-11-05,23:21:07.000,309,11034534,12725,0,1667690466,13141.591273220001,61.21668879000208,53601.11592288 2022-11-05,23:21:08.000,309,11034490,12645,0,1667690467,13141.631691080001,61.195541400004004,53601.19976832001 2022-11-05,23:21:09.000,309,11034523,12445,0,1667690468,13141.678845249997,61.23783618000016,53601.26963952 2022-11-05,23:21:10.000,309,11034468,12685,0,1667690469,13141.739472039997,61.21668879000208,53601.2626524 2022-11-05,23:21:11.000,309,11034498,12485,0,1667690470,13141.813571450002,61.20259053000336,53601.27662664001 2022-11-05,23:21:12.000,309,11034532,12885,0,1667690471,13141.860725619998,61.18144313999801,53601.29060088 2022-11-05,23:21:13.000,309,11034519,12845,0,1667690472,13141.887670859993,61.188492270004645,53601.29060088 2022-11-05,23:21:14.000,309,11034501,12765,0,1667690473,13141.934825029988,61.17439400999865,53601.29758800001 2022-11-05,23:21:15.000,309,11034483,12565,0,1667690474,13141.981979199998,61.18144313999801,53601.29060088 2022-11-05,23:21:16.000,309,11034495,12805,0,1667690475,13142.035869679989,61.16029574999993,53601.353484960004 2022-11-05,23:21:17.000,309,11034465,12605,0,1667690476,13142.076287539989,61.16734487999929,53601.38143344 2022-11-05,23:21:18.000,309,11034504,12565,0,1667690477,13142.130178019994,61.15324662000057,53601.38143344 2022-11-05,23:21:19.000,309,11034523,12605,0,1667690478,13142.184068499999,61.16734487999929,53601.39540768001 2022-11-05,23:21:20.000,309,11034503,12605,0,1667690479,13142.25816790999,61.139148360001855,53601.44431752001 2022-11-05,23:21:21.000,309,11034478,12765,0,1667690480,13142.170595879994,61.18144313999801,53601.31156224 2022-11-05,23:21:22.000,309,11034493,12685,0,1667690481,13142.17733218999,61.146197490001214,53601.3325236 2022-11-05,23:21:23.000,309,11034520,12485,0,1667690482,13142.35921255999,61.15324662000057,53601.423356160005 2022-11-05,23:21:24.000,309,11034505,12525,0,1667690483,13142.413103039995,61.17439400999865,53601.423356160005 2022-11-05,23:21:25.000,309,11034494,12725,0,1667690484,13142.473729829995,61.18144313999801,53601.47925312 2022-11-05,23:21:26.000,309,11034466,12845,0,1667690485,13142.453520899995,61.2307870500008,53601.38842056 2022-11-05,23:21:27.000,309,11034523,12645,0,1667690486,13142.56803817,61.188492270004645,53601.493227360006 2022-11-05,23:21:28.000,309,11034509,12605,0,1667690487,13142.655610199996,61.18144313999801,53601.54912432 2022-11-05,23:21:29.000,309,11034488,12645,0,1667690488,13142.682555439991,61.195541400004004,53601.45829176 2022-11-05,23:21:30.000,309,11034481,12725,0,1667690489,13142.682555439991,61.20259053000336,53601.53515008001 2022-11-05,23:21:31.000,309,11034481,12565,0,1667690490,13142.702764369991,61.20963966000272,53601.51418872001 2022-11-05,23:21:32.000,309,11034534,12605,0,1667690491,13142.743182229991,61.17439400999865,53601.56309856001 2022-11-05,23:21:33.000,309,11034516,12725,0,1667690492,13142.749918540001,61.20259053000336,53601.591047040005 2022-11-05,23:21:34.000,309,11034528,12765,0,1667690493,13142.850963190001,61.195541400004004,53601.60502128 2022-11-05,23:21:35.000,309,11034578,12405,0,1667690494,13142.857699499997,61.16734487999929,53601.58405992001 2022-11-05,23:21:36.000,309,11034504,12605,0,1667690495,13142.931798910002,61.16734487999929,53601.688866720004 2022-11-05,23:21:37.000,309,11034472,12645,0,1667690496,13142.985689389992,61.125050100003136,53601.68187960001 2022-11-05,23:21:38.000,309,11034504,12645,0,1667690497,13142.958744149997,61.125050100003136,53601.73078944001 2022-11-05,23:21:39.000,309,11034528,12605,0,1667690498,13143.005898319992,61.125050100003136,53601.688866720004 2022-11-05,23:21:40.000,309,11034523,12365,0,1667690499,13143.039579869997,61.10390270999778,53601.709828080006 2022-11-05,23:21:41.000,309,11034497,12645,0,1667690500,13143.026107249992,61.10390270999778,53601.82162200001 2022-11-05,23:21:42.000,309,11034515,12645,0,1667690501,13143.053052490002,61.06865706000099,53601.84258336 2022-11-05,23:21:43.000,309,11034475,12685,0,1667690502,13143.066525109993,61.089804449999065,53601.87053184001 2022-11-05,23:21:44.000,309,11034514,12565,0,1667690503,13143.093470350002,61.10390270999778,53601.877518960006 2022-11-05,23:21:45.000,309,11034543,12605,0,1667690504,13143.154097139988,61.10390270999778,53601.84258336 2022-11-05,23:21:46.000,309,11034535,12565,0,1667690505,13143.174306069988,61.082755319999706,53601.81463488 2022-11-05,23:21:47.000,309,11034496,12445,0,1667690506,13143.147360829993,61.089804449999065,53601.807647760004 2022-11-05,23:21:48.000,309,11034528,12605,0,1667690507,13143.181042379998,61.075706190000346,53601.807647760004 2022-11-05,23:21:49.000,309,11034494,12565,0,1667690508,13143.194514999988,61.06865706000099,53601.877518960006 2022-11-05,23:21:50.000,309,11034534,12605,0,1667690509,13143.201251309998,61.075706190000346,53601.88450608 2022-11-05,23:21:51.000,309,11034528,12445,0,1667690510,13143.187778689993,61.125050100003136,53601.91944168001 2022-11-05,23:21:52.000,309,11034482,12725,0,1667690511,13143.201251309998,61.096853579998424,53601.975338640004 2022-11-05,23:21:53.000,309,11034547,12525,0,1667690512,13143.214723929988,61.05455880000227,53601.9613644 2022-11-05,23:21:54.000,309,11034525,12445,0,1667690513,13143.181042379998,61.05455880000227,53601.95437728 2022-11-05,23:21:55.000,309,11034542,12565,0,1667690514,13143.187778689993,61.082755319999706,53602.01027424 2022-11-05,23:21:56.000,309,11034562,12725,0,1667690515,13143.181042379998,61.06865706000099,53602.00328712 2022-11-05,23:21:57.000,309,11034496,12605,0,1667690516,13143.194514999988,61.096853579998424,53602.03822272001 2022-11-05,23:21:58.000,309,11034523,12605,0,1667690517,13143.160833449998,61.11095184000442,53601.91245456 2022-11-05,23:21:59.000,309,11034507,12605,0,1667690518,13143.261878099998,61.06865706000099,53602.01726136001 2022-11-05,23:22:00.000,309,11034498,12645,0,1667690519,13143.214723929988,61.06865706000099,53602.05918408 2022-11-05,23:22:01.000,309,11034509,12605,0,1667690520,13143.194514999988,61.05455880000227,53602.05219696 2022-11-05,23:22:02.000,309,11034498,12645,0,1667690521,13143.174306069988,61.06160793000163,53602.01027424 2022-11-05,23:22:03.000,309,11034476,12645,0,1667690522,13143.160833449998,61.05455880000227,53602.01726136001 2022-11-05,23:22:04.000,309,11034521,12645,0,1667690523,13143.120415589998,61.06865706000099,53602.01027424 2022-11-05,23:22:05.000,309,11034497,12605,0,1667690524,13143.106942969993,61.01226401999884,53602.11508104001 2022-11-05,23:22:06.000,309,11034492,12685,0,1667690525,13143.106942969993,61.00521488999948,53602.06617120001 2022-11-05,23:22:07.000,309,11034533,12605,0,1667690526,13143.113679280003,60.97701837000204,53602.12905528 2022-11-05,23:22:08.000,309,11034499,12485,0,1667690527,13143.073261420002,60.948821850004606,53602.1011068 2022-11-05,23:22:09.000,309,11034526,12645,0,1667690528,13143.100206659998,60.92062532999989,53602.1011068 2022-11-05,23:22:10.000,309,11034466,12405,0,1667690529,13143.079997729998,60.913576200000534,53602.094119680005 2022-11-05,23:22:11.000,309,11034507,12485,0,1667690530,13143.046316179993,60.913576200000534,53602.05918408 2022-11-05,23:22:12.000,309,11034466,12565,0,1667690531,13143.019370939997,60.899477940001816,53602.1011068 2022-11-05,23:22:13.000,309,11034489,12845,0,1667690532,13142.925062599992,60.899477940001816,53602.08014544 2022-11-05,23:22:14.000,309,11034489,12565,0,1667690533,13142.952007840002,60.906527070001175,53602.03822272001 2022-11-05,23:22:15.000,309,11034518,12645,0,1667690534,13142.918326289997,60.87128142000438,53602.15001664 2022-11-05,23:22:16.000,309,11034505,12805,0,1667690535,13142.925062599992,60.87833055000374,53602.13604240001 2022-11-05,23:22:17.000,309,11034485,12445,0,1667690536,13142.911589980002,60.864232289997744,53602.15001664 2022-11-05,23:22:18.000,309,11034525,12565,0,1667690537,13142.844226879992,60.850134029999026,53602.12206816 2022-11-05,23:22:19.000,309,11034482,12685,0,1667690538,13142.810545330001,60.82193751000159,53602.163990880006 2022-11-05,23:22:20.000,309,11034522,12725,0,1667690539,13142.790336400001,60.850134029999026,53602.1011068 2022-11-05,23:22:21.000,309,11034512,12685,0,1667690540,13142.763391159991,60.80079012000351,53602.163990880006 2022-11-05,23:22:22.000,309,11034494,12525,0,1667690541,13142.675819129996,60.857183159998385,53602.094119680005 2022-11-05,23:22:23.000,309,11034484,12445,0,1667690542,13142.62192864999,60.850134029999026,53602.08014544 2022-11-05,23:22:24.000,309,11034488,12605,0,1667690543,13142.655610199996,60.80783925000287,53602.11508104001 2022-11-05,23:22:25.000,309,11034499,12765,0,1667690544,13142.62866496,60.82193751000159,53602.12905528 2022-11-05,23:22:26.000,309,11034463,12605,0,1667690545,13142.574774479996,60.786691860004794,53602.12905528 2022-11-05,23:22:27.000,309,11034499,12565,0,1667690546,13142.54109292999,60.786691860004794,53602.08713256001 2022-11-05,23:22:28.000,309,11034526,12645,0,1667690547,13142.473729829995,60.786691860004794,53602.05219696 2022-11-05,23:22:29.000,309,11034491,12765,0,1667690548,13142.493938759995,60.75144621000072,53602.05219696 2022-11-05,23:22:30.000,309,11034485,12565,0,1667690549,13142.44004827999,60.80783925000287,53602.08713256001 2022-11-05,23:22:31.000,309,11034501,12805,0,1667690550,13142.41983934999,60.74439708000136,53602.10809392 2022-11-05,23:22:32.000,309,11034487,12605,0,1667690551,13142.41983934999,60.75144621000072,53602.10809392 2022-11-05,23:22:33.000,309,11034535,12805,0,1667690552,13142.372685179995,60.730298820002645,53602.12206816 2022-11-05,23:22:34.000,309,11034442,12605,0,1667690553,13142.26490422,60.730298820002645,53601.98232576 2022-11-05,23:22:35.000,309,11034522,12605,0,1667690554,13142.251431599994,60.730298820002645,53602.03822272001 2022-11-05,23:22:36.000,309,11034496,12645,0,1667690555,13142.25816790999,60.688004039999214,53601.98232576 2022-11-05,23:22:37.000,309,11034461,12605,0,1667690556,13142.211013739994,60.673905780000496,53602.03822272001 2022-11-05,23:22:38.000,309,11034499,12605,0,1667690557,13142.116705399989,60.70915143000457,53601.93341592 2022-11-05,23:22:39.000,309,11034524,12365,0,1667690558,13142.17733218999,60.723249690003286,53602.03822272001 2022-11-05,23:22:40.000,309,11034500,12605,0,1667690559,13142.109969089994,60.75144621000072,53602.05219696 2022-11-05,23:22:41.000,309,11034541,12605,0,1667690560,13142.056078609989,60.688004039999214,53602.08014544 2022-11-05,23:22:42.000,309,11034487,12645,0,1667690561,13141.988715509993,60.723249690003286,53602.024248480004 2022-11-05,23:22:43.000,309,11034520,12685,0,1667690562,13142.008924439993,60.70210229999793,53601.996300000006 2022-11-05,23:22:44.000,309,11034524,12605,0,1667690563,13141.968506579993,60.730298820002645,53601.996300000006 2022-11-05,23:22:45.000,309,11034467,12725,0,1667690564,13141.921352409998,60.688004039999214,53601.96835152001 2022-11-05,23:22:46.000,309,11034464,12725,0,1667690565,13141.901143479998,60.680954909999855,53601.98232576 2022-11-05,23:22:47.000,309,11034512,12605,0,1667690566,13141.901143479998,60.70210229999793,53602.01726136001 2022-11-05,23:22:48.000,309,11034461,12645,0,1667690567,13141.901143479998,60.688004039999214,53601.95437728 2022-11-05,23:22:49.000,309,11034509,12445,0,1667690568,13141.880934549998,60.680954909999855,53601.96835152001 2022-11-05,23:22:50.000,309,11034512,12565,0,1667690569,13141.827044069993,60.74439708000136,53601.926428800005 2022-11-05,23:22:51.000,309,11034501,12805,0,1667690570,13141.725999419992,60.723249690003286,53601.96835152001 2022-11-05,23:22:52.000,309,11034475,12445,0,1667690571,13141.699054179997,60.723249690003286,53601.926428800005 2022-11-05,23:22:53.000,309,11034525,12565,0,1667690572,13141.692317870002,60.723249690003286,53601.93341592 2022-11-05,23:22:54.000,309,11034523,12525,0,1667690573,13141.705790489992,60.74439708000136,53601.93341592 2022-11-05,23:22:55.000,309,11034512,12485,0,1667690574,13141.705790489992,60.76554446999944,53601.90546744 2022-11-05,23:22:56.000,309,11034541,12445,0,1667690575,13141.618218459997,60.723249690003286,53601.86354472 2022-11-05,23:22:57.000,309,11034458,12685,0,1667690576,13141.624954769992,60.70915143000457,53601.91944168001 2022-11-05,23:22:58.000,309,11034523,12605,0,1667690577,13141.611482150001,60.723249690003286,53601.89848032001 2022-11-05,23:22:59.000,309,11034529,12885,0,1667690578,13141.564327979992,60.730298820002645,53601.86354472 2022-11-05,23:23:00.000,309,11034483,12685,0,1667690579,13141.496964879996,60.75849534000008,53601.81463488 2022-11-05,23:23:01.000,309,11034476,12845,0,1667690580,13141.463283329991,60.737347950002004,53601.88450608 2022-11-05,23:23:02.000,309,11034516,12485,0,1667690581,13141.42960178,60.76554446999944,53601.758737920005 2022-11-05,23:23:03.000,309,11034474,12685,0,1667690582,13141.42960178,60.77964272999816,53601.81463488 2022-11-05,23:23:04.000,309,11034512,12765,0,1667690583,13141.42960178,60.80783925000287,53601.856557600004 2022-11-05,23:23:05.000,309,11034487,12285,0,1667690584,13141.38244760999,60.79374099000415,53601.877518960006 2022-11-05,23:23:06.000,309,11034507,12525,0,1667690585,13141.30161188999,60.7725935999988,53601.828609120006 2022-11-05,23:23:07.000,309,11034462,12645,0,1667690586,13141.26119402999,60.77964272999816,53601.75175080001 2022-11-05,23:23:08.000,309,11034498,12485,0,1667690587,13141.24772141,60.82898664000095,53601.709828080006 2022-11-05,23:23:09.000,309,11034455,12605,0,1667690588,13141.26119402999,60.79374099000415,53601.77969928001 2022-11-05,23:23:10.000,309,11034556,12565,0,1667690589,13141.28813927,60.82193751000159,53601.73777656 2022-11-05,23:23:11.000,309,11034465,12645,0,1667690590,13141.254457719995,60.77964272999816,53601.73078944001 2022-11-05,23:23:12.000,309,11034523,12645,0,1667690591,13141.214039859995,60.864232289997744,53601.69585384 2022-11-05,23:23:13.000,309,11034511,12365,0,1667690592,13141.18709462,60.81488838000223,53601.7168152 2022-11-05,23:23:14.000,309,11034470,12885,0,1667690593,13141.112995209995,60.83603577000031,53601.646944 2022-11-05,23:23:15.000,309,11034531,12525,0,1667690594,13141.11973151999,60.864232289997744,53601.68187960001 2022-11-05,23:23:16.000,309,11034497,12485,0,1667690595,13141.112995209995,60.8853796800031,53601.646944 2022-11-05,23:23:17.000,309,11034489,12525,0,1667690596,13140.985005319999,60.89242881000246,53601.50021448 2022-11-05,23:23:18.000,309,11034500,12605,0,1667690597,13141.06584104,60.899477940001816,53601.62598264 2022-11-05,23:23:19.000,309,11034476,12645,0,1667690598,13141.08604997,60.8853796800031,53601.639956880004 2022-11-05,23:23:20.000,309,11034526,12605,0,1667690599,13141.07931365999,60.8853796800031,53601.59803416 2022-11-05,23:23:21.000,309,11034491,12405,0,1667690600,13141.052368419994,60.87128142000438,53601.65393112001 2022-11-05,23:23:22.000,309,11034492,12725,0,1667690601,13141.011950559994,60.850134029999026,53601.639956880004 2022-11-05,23:23:23.000,309,11034517,12565,0,1667690602,13140.99847793999,60.83603577000031,53601.58405992001 2022-11-05,23:23:24.000,309,11034495,12365,0,1667690603,13140.944587459999,60.899477940001816,53601.521175840004 2022-11-05,23:23:25.000,309,11034500,12645,0,1667690604,13140.937851149989,60.89242881000246,53601.52816296 2022-11-05,23:23:26.000,309,11034507,12685,0,1667690605,13141.03889579999,60.8853796800031,53601.57008568 2022-11-05,23:23:27.000,309,11034529,12645,0,1667690606,13141.08604997,60.87833055000374,53601.59803416 2022-11-05,23:23:28.000,309,11034511,12765,0,1667690607,13141.112995209995,60.84308489999967,53601.55611144 2022-11-05,23:23:29.000,309,11034502,12765,0,1667690608,13141.112995209995,60.87128142000438,53601.54912432 2022-11-05,23:23:30.000,309,11034545,12565,0,1667690609,13141.03889579999,60.87833055000374,53601.51418872001 2022-11-05,23:23:31.000,309,11034534,12685,0,1667690610,13141.072577349994,60.857183159998385,53601.47925312 2022-11-05,23:23:42.000,309,11034448,12485,0,1667690621,13141.09952258999,60.89242881000246,53601.472266000004 2022-11-05,23:23:43.000,309,11034499,12525,0,1667690622,13141.14667676,60.857183159998385,53601.51418872001 2022-11-05,23:23:44.000,309,11034465,12765,0,1667690623,13141.05910472999,60.857183159998385,53601.423356160005 2022-11-05,23:23:45.000,309,11034490,12885,0,1667690624,13141.153413069995,60.857183159998385,53601.48624024001 2022-11-05,23:23:46.000,309,11034489,12685,0,1667690625,13141.133204139995,60.87833055000374,53601.44431752001 2022-11-05,23:23:47.000,309,11034512,12605,0,1667690626,13141.173621999995,60.82898664000095,53601.36047208 2022-11-05,23:23:48.000,309,11034455,12725,0,1667690627,13141.08604997,60.850134029999026,53601.31854936001 2022-11-05,23:23:49.000,309,11034492,12445,0,1667690628,13141.173621999995,60.80783925000287,53601.4373304 2022-11-05,23:23:50.000,309,11034541,12685,0,1667690629,13141.13994044999,60.75849534000008,53601.45829176 2022-11-05,23:23:51.000,309,11034496,12605,0,1667690630,13141.16014937999,60.80079012000351,53601.47925312 2022-11-05,23:23:52.000,309,11034492,12445,0,1667690631,13141.274666649995,60.81488838000223,53601.493227360006 2022-11-05,23:23:53.000,309,11034507,12685,0,1667690632,13141.26793034,60.80783925000287,53601.43034328 2022-11-05,23:23:54.000,309,11034455,12565,0,1667690633,13141.32182081999,60.83603577000031,53601.39540768001 2022-11-05,23:23:55.000,309,11034452,12765,0,1667690634,13141.32855713,60.82898664000095,53601.45130464 2022-11-05,23:23:56.000,309,11034491,12485,0,1667690635,13141.32182081999,60.83603577000031,53601.43034328 2022-11-05,23:23:57.000,309,11034516,12525,0,1667690636,13141.34202974999,60.857183159998385,53601.45130464 2022-11-05,23:23:58.000,309,11034490,12445,0,1667690637,13141.34876606,60.87128142000438,53601.48624024001 2022-11-05,23:23:59.000,309,11034535,12605,0,1667690638,13141.36223867999,60.81488838000223,53601.52816296 2022-11-05,23:24:00.000,309,11034464,12485,0,1667690639,13141.38918392,60.87833055000374,53601.48624024001 2022-11-05,23:24:01.000,309,11034510,12605,0,1667690640,13141.422865469991,60.857183159998385,53601.5072016 2022-11-05,23:24:02.000,309,11034533,12525,0,1667690641,13141.315084509995,60.899477940001816,53601.4373304 2022-11-05,23:24:03.000,309,11034514,12605,0,1667690642,13141.38918392,60.857183159998385,53601.44431752001 2022-11-05,23:24:04.000,309,11034460,12605,0,1667690643,13141.44981071,60.857183159998385,53601.4373304 2022-11-05,23:24:05.000,309,11034512,12765,0,1667690644,13141.443074399991,60.913576200000534,53601.423356160005 2022-11-05,23:24:06.000,309,11034511,12605,0,1667690645,13141.44981071,60.948821850004606,53601.4373304 2022-11-05,23:24:07.000,309,11034483,12445,0,1667690646,13141.47001964,60.962920110003324,53601.43034328 2022-11-05,23:24:08.000,309,11034506,12525,0,1667690647,13141.49022857,60.92062532999989,53601.472266000004 2022-11-05,23:24:09.000,309,11034460,12645,0,1667690648,13141.463283329991,60.906527070001175,53601.50021448 2022-11-05,23:24:10.000,309,11034522,12805,0,1667690649,13141.483492259991,60.962920110003324,53601.36745920001 2022-11-05,23:24:11.000,309,11034498,12725,0,1667690650,13141.571064290001,60.93472358999861,53601.4023948 2022-11-05,23:24:12.000,309,11034497,12685,0,1667690651,13141.678845249997,60.913576200000534,53601.38143344 2022-11-05,23:24:13.000,309,11034493,12805,0,1667690652,13141.624954769992,60.87128142000438,53601.304575120004 2022-11-05,23:24:14.000,309,11034500,12365,0,1667690653,13141.557591669996,60.857183159998385,53601.45130464 2022-11-05,23:24:15.000,309,11034499,12525,0,1667690654,13141.645163699992,60.850134029999026,53601.44431752001 2022-11-05,23:24:16.000,309,11034531,12605,0,1667690655,13141.564327979992,60.79374099000415,53601.55611144 2022-11-05,23:24:17.000,309,11034521,12605,0,1667690656,13141.47001964,60.77964272999816,53601.521175840004 2022-11-05,23:24:18.000,309,11034530,12685,0,1667690657,13141.584536909992,60.7725935999988,53601.5072016 2022-11-05,23:24:19.000,309,11034486,12405,0,1667690658,13141.604745839992,60.688004039999214,53601.521175840004 2022-11-05,23:24:20.000,309,11034467,12525,0,1667690659,13141.604745839992,60.680954909999855,53601.57008568 2022-11-05,23:24:21.000,309,11034476,12725,0,1667690660,13141.651900010002,60.66685665000114,53601.55611144 2022-11-05,23:24:22.000,309,11034495,12845,0,1667690661,13141.672108940002,60.65275839000242,53601.521175840004 2022-11-05,23:24:23.000,309,11034484,12805,0,1667690662,13141.725999419992,60.60341447999963,53601.54912432 2022-11-05,23:24:24.000,309,11034461,12685,0,1667690663,13141.766417279992,60.6386601300037,53601.52816296 2022-11-05,23:24:25.000,309,11034510,12605,0,1667690664,13141.692317870002,60.57521796000219,53601.423356160005 2022-11-05,23:24:26.000,309,11034515,12805,0,1667690665,13141.712526800002,60.56816883000283,53601.45829176 2022-11-05,23:24:27.000,309,11034430,12605,0,1667690666,13141.806835139992,60.5258740499994,53601.46527888001 2022-11-05,23:24:28.000,309,11034533,12485,0,1667690667,13141.793362520002,60.53292317999876,53601.50021448 2022-11-05,23:24:29.000,309,11034510,12565,0,1667690668,13141.786626209992,60.462431879997894,53601.542137200006 2022-11-05,23:24:30.000,309,11034512,12805,0,1667690669,13141.800098829997,60.497677530001965,53601.53515008001 2022-11-05,23:24:31.000,309,11034462,12525,0,1667690670,13141.880934549998,60.46948101000453,53601.58405992001 2022-11-05,23:24:32.000,309,11034483,12685,0,1667690671,13141.894407170003,60.455382749998535,53601.542137200006 2022-11-05,23:24:33.000,309,11034502,12565,0,1667690672,13141.921352409998,60.4271862300011,53601.542137200006 2022-11-05,23:24:34.000,309,11034546,12725,0,1667690673,13141.928088719993,60.441284489999816,53601.58405992001 2022-11-05,23:24:35.000,309,11034508,12805,0,1667690674,13141.988715509993,60.40603884000302,53601.57008568 2022-11-05,23:24:36.000,309,11034492,12685,0,1667690675,13141.934825029988,60.43423536000046,53601.5770728 2022-11-05,23:24:37.000,309,11034514,12725,0,1667690676,13141.907879789993,60.40603884000302,53601.57008568 2022-11-05,23:24:38.000,309,11034545,12485,0,1667690677,13141.968506579993,60.40603884000302,53601.59803416 2022-11-05,23:24:39.000,309,11034526,12405,0,1667690678,13141.988715509993,60.42013710000174,53601.61200840001 2022-11-05,23:24:40.000,309,11034509,12525,0,1667690679,13142.015660749988,60.448333619999175,53601.639956880004 2022-11-05,23:24:41.000,309,11034475,12525,0,1667690680,13142.035869679989,60.43423536000046,53601.660918240006 2022-11-05,23:24:42.000,309,11034551,12605,0,1667690681,13142.049342299993,60.43423536000046,53601.646944 2022-11-05,23:24:43.000,309,11034539,12605,0,1667690682,13142.049342299993,60.41308797000238,53601.61200840001 2022-11-05,23:24:44.000,309,11034483,12525,0,1667690683,13142.062814919998,60.42013710000174,53601.61899552 2022-11-05,23:24:45.000,309,11034472,12645,0,1667690684,13142.062814919998,60.3919405800043,53601.639956880004 2022-11-05,23:24:46.000,309,11034485,12845,0,1667690685,13142.029133369993,60.39898971000366,53601.542137200006 2022-11-05,23:24:47.000,309,11034525,12525,0,1667690686,13142.062814919998,60.36374405999959,53601.709828080006 2022-11-05,23:24:48.000,309,11034551,12725,0,1667690687,13142.076287539989,60.37079318999895,53601.69585384 2022-11-05,23:24:49.000,309,11034513,12925,0,1667690688,13142.069551229994,60.321449280003435,53601.60502128 2022-11-05,23:24:50.000,309,11034517,12365,0,1667690689,13142.083023849998,60.30735102000472,53601.639956880004 2022-11-05,23:24:51.000,309,11034534,12365,0,1667690690,13142.049342299993,60.30735102000472,53601.639956880004 2022-11-05,23:24:52.000,309,11034480,12685,0,1667690691,13142.062814919998,60.29325275999872,53601.688866720004 2022-11-05,23:24:53.000,309,11034488,12605,0,1667690692,13141.995451819988,60.30030188999808,53601.61899552 2022-11-05,23:24:54.000,309,11034498,12685,0,1667690693,13141.995451819988,60.272105370000645,53601.63296976001 2022-11-05,23:24:55.000,309,11034529,12605,0,1667690694,13142.056078609989,60.20866319999914,53601.67489248 2022-11-05,23:24:56.000,309,11034512,12885,0,1667690695,13142.049342299993,60.19456494000042,53601.67489248 2022-11-05,23:24:57.000,309,11034540,12525,0,1667690696,13142.089760159994,60.1804666800017,53601.709828080006 2022-11-05,23:24:58.000,309,11034478,12605,0,1667690697,13142.022397059998,60.13112276999891,53601.61200840001 2022-11-05,23:24:59.000,309,11034477,12605,0,1667690698,13141.975242889988,60.152270160004264,53601.62598264 2022-11-05,23:25:00.000,309,11034542,12845,0,1667690699,13141.995451819988,60.13112276999891,53601.61899552 2022-11-05,23:25:01.000,309,11034511,12725,0,1667690700,13141.995451819988,60.12407363999955,53601.59803416 2022-11-05,23:25:02.000,309,11034458,12685,0,1667690701,13142.015660749988,60.102926250001474,53601.63296976001 2022-11-05,23:25:03.000,309,11034559,12685,0,1667690702,13141.995451819988,60.07472973000404,53601.660918240006 2022-11-05,23:25:04.000,309,11034516,12565,0,1667690703,13141.995451819988,60.06063146999804,53601.66790536 2022-11-05,23:25:05.000,309,11034534,12845,0,1667690704,13141.975242889988,60.039484079999966,53601.709828080006 2022-11-05,23:25:06.000,309,11034542,12725,0,1667690705,13141.955033959988,60.02538582000125,53601.66790536 2022-11-05,23:25:07.000,309,11034522,12485,0,1667690706,13141.961770269998,60.053582339998684,53601.646944 2022-11-05,23:25:08.000,309,11034486,12645,0,1667690707,13141.934825029988,60.03243495000061,53601.66790536 2022-11-05,23:25:09.000,309,11034515,12485,0,1667690708,13141.948297649993,60.02538582000125,53601.68187960001 2022-11-05,23:25:10.000,309,11034466,12565,0,1667690709,13141.948297649993,60.039484079999966,53601.709828080006 2022-11-05,23:25:11.000,309,11034513,12605,0,1667690710,13141.981979199998,59.99014017000445,53601.67489248 2022-11-05,23:25:12.000,309,11034509,12605,0,1667690711,13142.002188129998,60.01128756000253,53601.709828080006 2022-11-05,23:25:13.000,309,11034546,12445,0,1667690712,13142.049342299993,60.01833669000189,53601.688866720004 2022-11-05,23:25:14.000,309,11034540,12605,0,1667690713,13141.948297649993,60.01833669000189,53601.688866720004 2022-11-05,23:25:15.000,309,11034535,12565,0,1667690714,13141.961770269998,60.01128756000253,53601.66790536 2022-11-05,23:25:16.000,309,11034476,12605,0,1667690715,13141.975242889988,59.99014017000445,53601.66790536 2022-11-05,23:25:17.000,309,11034483,12445,0,1667690716,13141.975242889988,59.9337471300023,53601.73078944001 2022-11-05,23:25:18.000,309,11034520,12605,0,1667690717,13141.961770269998,59.99014017000445,53601.68187960001 2022-11-05,23:25:19.000,309,11034478,12605,0,1667690718,13142.062814919998,59.97604190999846,53601.7168152 2022-11-05,23:25:20.000,309,11034490,12645,0,1667690719,13142.062814919998,59.97604190999846,53601.7168152 2022-11-05,23:25:21.000,309,11034543,12605,0,1667690720,13142.096496469989,59.99014017000445,53601.73078944001 2022-11-05,23:25:22.000,309,11034532,12685,0,1667690721,13142.015660749988,59.99014017000445,53601.69585384 2022-11-05,23:25:23.000,309,11034511,12645,0,1667690722,13142.042605989998,59.96194364999974,53601.7168152 2022-11-05,23:25:24.000,309,11034482,12645,0,1667690723,13142.076287539989,59.9689927799991,53601.75175080001 2022-11-05,23:25:25.000,309,11034531,12725,0,1667690724,13142.076287539989,60.03243495000061,53601.77271216 2022-11-05,23:25:26.000,309,11034507,12485,0,1667690725,13142.049342299993,59.98309103999782,53601.69585384 2022-11-05,23:25:27.000,309,11034470,12485,0,1667690726,13142.096496469989,59.99718930000381,53601.66790536 2022-11-05,23:25:28.000,309,11034511,12645,0,1667690727,13142.136914329989,59.9689927799991,53601.73078944001 2022-11-05,23:25:29.000,309,11034515,12685,0,1667690728,13142.136914329989,59.99718930000381,53601.77271216 2022-11-05,23:25:30.000,309,11034561,12685,0,1667690729,13142.163859569999,60.01833669000189,53601.73777656 2022-11-05,23:25:31.000,309,11034547,12565,0,1667690730,13142.157123259989,59.99718930000381,53601.75175080001 2022-11-05,23:25:32.000,309,11034543,12525,0,1667690731,13142.163859569999,60.01833669000189,53601.7866864 2022-11-05,23:25:33.000,309,11034502,12565,0,1667690732,13142.163859569999,60.039484079999966,53601.82162200001 2022-11-05,23:25:34.000,309,11034485,12725,0,1667690733,13142.143650639999,60.046533209999325,53601.80066064001 2022-11-05,23:25:35.000,309,11034476,12645,0,1667690734,13142.244695289999,60.046533209999325,53601.84957048001 2022-11-05,23:25:36.000,309,11034533,12565,0,1667690735,13142.204277429999,60.03243495000061,53601.84957048001 2022-11-05,23:25:37.000,309,11034497,12445,0,1667690736,13142.26490422,60.053582339998684,53601.83559624 2022-11-05,23:25:38.000,309,11034560,12685,0,1667690737,13142.190804809994,60.06063146999804,53601.82162200001 2022-11-05,23:25:39.000,309,11034551,12565,0,1667690738,13142.19754111999,60.00423843000317,53601.807647760004 2022-11-05,23:25:40.000,309,11034542,12525,0,1667690739,13142.19754111999,60.039484079999966,53601.84957048001 2022-11-05,23:25:41.000,309,11034572,12765,0,1667690740,13142.244695289999,60.03243495000061,53601.856557600004 2022-11-05,23:25:42.000,309,11034517,12765,0,1667690741,13142.251431599994,60.046533209999325,53601.86354472 2022-11-05,23:25:43.000,309,11034518,12445,0,1667690742,13142.244695289999,60.06063146999804,53601.89848032001 2022-11-05,23:25:44.000,309,11034532,12645,0,1667690743,13142.224486359999,60.06768060000468,53601.84258336 2022-11-05,23:25:45.000,309,11034513,12525,0,1667690744,13142.21775004999,60.046533209999325,53601.87053184001 2022-11-05,23:25:46.000,309,11034551,12765,0,1667690745,13142.23795897999,60.053582339998684,53601.80066064001 2022-11-05,23:25:47.000,309,11034508,12405,0,1667690746,13142.190804809994,60.039484079999966,53601.8914932 2022-11-05,23:25:48.000,309,11034468,12645,0,1667690747,13142.17733218999,60.081778860003396,53601.86354472 2022-11-05,23:25:49.000,309,11034529,12805,0,1667690748,13142.204277429999,60.03243495000061,53601.856557600004 2022-11-05,23:25:50.000,309,11034479,12685,0,1667690749,13142.184068499999,60.046533209999325,53601.828609120006 2022-11-05,23:25:51.000,309,11034524,12605,0,1667690750,13142.23795897999,60.07472973000404,53601.90546744 2022-11-05,23:25:52.000,309,11034497,12565,0,1667690751,13142.204277429999,60.06768060000468,53601.90546744 2022-11-05,23:25:53.000,309,11034565,12525,0,1667690752,13142.231222669994,60.06768060000468,53601.90546744 2022-11-05,23:25:54.000,309,11034527,12725,0,1667690753,13142.244695289999,60.095877120002115,53601.91245456 2022-11-05,23:25:55.000,309,11034536,12725,0,1667690754,13142.21775004999,60.081778860003396,53601.83559624 2022-11-05,23:25:56.000,309,11034568,12445,0,1667690755,13142.184068499999,60.10997538000083,53601.84957048001 2022-11-05,23:25:57.000,309,11034528,12685,0,1667690756,13142.23795897999,60.081778860003396,53601.926428800005 2022-11-05,23:25:58.000,309,11034541,12645,0,1667690757,13142.204277429999,60.06768060000468,53601.94739016001 2022-11-05,23:25:59.000,309,11034540,12445,0,1667690758,13142.143650639999,60.053582339998684,53601.94040304 2022-11-05,23:26:00.000,309,11034523,12765,0,1667690759,13142.19754111999,60.053582339998684,53602.01027424 2022-11-05,23:26:01.000,309,11034556,12765,0,1667690760,13142.19754111999,60.053582339998684,53601.996300000006 2022-11-05,23:26:02.000,309,11034556,12645,0,1667690761,13142.231222669994,60.13817189999827,53602.01027424 2022-11-05,23:26:03.000,309,11034557,12565,0,1667690762,13142.143650639999,60.102926250001474,53601.94040304 2022-11-05,23:26:04.000,309,11034490,12605,0,1667690763,13142.150386949994,60.13112276999891,53601.975338640004 2022-11-05,23:26:05.000,309,11034495,12805,0,1667690764,13142.089760159994,60.13112276999891,53601.91245456 2022-11-05,23:26:06.000,309,11034532,12725,0,1667690765,13142.116705399989,60.12407363999955,53601.93341592 2022-11-05,23:26:07.000,309,11034504,12685,0,1667690766,13142.204277429999,60.095877120002115,53602.01027424 2022-11-05,23:26:08.000,309,11034561,12565,0,1667690767,13142.170595879994,60.102926250001474,53602.01027424 2022-11-05,23:26:09.000,309,11034494,12605,0,1667690768,13142.116705399989,60.12407363999955,53601.98232576 2022-11-05,23:26:10.000,309,11034551,12765,0,1667690769,13142.136914329989,60.081778860003396,53601.98931288001 2022-11-05,23:26:11.000,309,11034550,12565,0,1667690770,13142.069551229994,60.095877120002115,53601.91944168001 2022-11-05,23:26:12.000,309,11034511,12725,0,1667690771,13141.955033959988,60.102926250001474,53601.84258336 2022-11-05,23:26:13.000,309,11034529,12565,0,1667690772,13142.008924439993,60.07472973000404,53601.96835152001 2022-11-05,23:26:14.000,309,11034537,12765,0,1667690773,13142.015660749988,60.046533209999325,53601.94739016001 2022-11-05,23:26:15.000,309,11034459,12605,0,1667690774,13142.008924439993,60.07472973000404,53601.98232576 2022-11-05,23:26:16.000,309,11034498,12485,0,1667690775,13141.995451819988,60.07472973000404,53601.98931288001 2022-11-05,23:26:17.000,309,11034562,12525,0,1667690776,13141.968506579993,60.081778860003396,53602.01726136001 2022-11-05,23:26:18.000,309,11034566,12685,0,1667690777,13141.867461929993,60.088827990002756,53602.024248480004 2022-11-05,23:26:19.000,309,11034515,12765,0,1667690778,13141.853989310002,60.053582339998684,53601.975338640004 2022-11-05,23:26:20.000,309,11034534,12565,0,1667690779,13141.779889899997,60.06768060000468,53602.00328712 2022-11-05,23:26:21.000,309,11034522,12805,0,1667690780,13141.779889899997,60.06063146999804,53602.0312356 2022-11-05,23:26:22.000,309,11034497,12485,0,1667690781,13141.719263109997,60.02538582000125,53601.94739016001 2022-11-05,23:26:23.000,309,11034553,12445,0,1667690782,13141.732735730002,60.039484079999966,53602.03822272001 2022-11-05,23:26:24.000,309,11034482,12565,0,1667690783,13141.739472039997,59.98309103999782,53601.95437728 2022-11-05,23:26:25.000,309,11034516,12725,0,1667690784,13141.685581559992,59.99718930000381,53601.9613644 2022-11-05,23:26:26.000,309,11034512,12685,0,1667690785,13141.624954769992,60.01128756000253,53601.93341592 2022-11-05,23:26:27.000,309,11034529,12525,0,1667690786,13141.604745839992,59.95489452000038,53601.88450608 2022-11-05,23:26:28.000,309,11034507,12445,0,1667690787,13141.463283329991,59.9689927799991,53601.77969928001 2022-11-05,23:26:29.000,309,11034520,12605,0,1667690788,13141.503701189991,59.92669800000294,53601.82162200001 2022-11-05,23:26:30.000,309,11034499,12845,0,1667690789,13141.591273220001,59.92669800000294,53601.84258336 2022-11-05,23:26:31.000,309,11034516,12645,0,1667690790,13141.537382739996,59.94079626000166,53601.91245456 2022-11-05,23:26:32.000,309,11034505,12645,0,1667690791,13141.537382739996,59.89145234999887,53601.877518960006 2022-11-05,23:26:33.000,309,11034509,12685,0,1667690792,13141.517173809996,59.89145234999887,53601.807647760004 2022-11-05,23:26:34.000,309,11034481,12645,0,1667690793,13141.49022857,59.88440321999951,53601.82162200001 2022-11-05,23:26:35.000,309,11034548,12525,0,1667690794,13141.463283329991,59.863255830001435,53601.80066064001 2022-11-05,23:26:36.000,309,11034548,12645,0,1667690795,13141.422865469991,59.856206700002076,53601.77271216 2022-11-05,23:26:37.000,309,11034517,12685,0,1667690796,13141.422865469991,59.79981365999993,53601.77969928001 2022-11-05,23:26:38.000,309,11034504,12565,0,1667690797,13141.38918392,59.813911919998645,53601.73777656 2022-11-05,23:26:39.000,309,11034507,12685,0,1667690798,13141.395920229996,59.79981365999993,53601.7866864 2022-11-05,23:26:40.000,309,11034529,12605,0,1667690799,13141.38244760999,59.77866627000185,53601.807647760004 2022-11-05,23:26:41.000,309,11034483,12605,0,1667690800,13141.30161188999,59.76456801000313,53601.758737920005 2022-11-05,23:26:42.000,309,11034532,12765,0,1667690801,13141.254457719995,59.79276453000057,53601.75175080001 2022-11-05,23:26:43.000,309,11034530,12525,0,1667690802,13141.274666649995,59.77161714000249,53601.688866720004 2022-11-05,23:26:44.000,309,11034505,12725,0,1667690803,13141.214039859995,59.76456801000313,53601.65393112001 2022-11-05,23:26:45.000,309,11034501,12885,0,1667690804,13141.234248789995,59.7222732299997,53601.660918240006 2022-11-05,23:26:46.000,309,11034524,12725,0,1667690805,13141.173621999995,59.78571540000121,53601.66790536 2022-11-05,23:26:47.000,309,11034481,12565,0,1667690806,13141.18035830999,59.7222732299997,53601.660918240006 2022-11-05,23:26:48.000,309,11034542,12525,0,1667690807,13141.133204139995,59.75046975000441,53601.5770728 2022-11-05,23:26:49.000,309,11034551,12645,0,1667690808,13141.18035830999,59.72932235999906,53601.639956880004 2022-11-05,23:26:50.000,309,11034528,12605,0,1667690809,13141.11973151999,59.76456801000313,53601.5770728 2022-11-05,23:26:51.000,309,11034486,12725,0,1667690810,13141.14667676,59.76456801000313,53601.54912432 2022-11-05,23:26:52.000,309,11034509,12765,0,1667690811,13141.12646783,59.77161714000249,53601.521175840004 2022-11-05,23:26:53.000,309,11034477,12525,0,1667690812,13141.052368419994,59.77161714000249,53601.46527888001 2022-11-05,23:26:54.000,309,11034507,12605,0,1667690813,13141.12646783,59.73637148999842,53601.53515008001 2022-11-05,23:26:55.000,309,11034561,12565,0,1667690814,13141.04563211,59.7222732299997,53601.45829176 2022-11-05,23:26:56.000,309,11034521,12605,0,1667690815,13141.052368419994,59.7222732299997,53601.57008568 2022-11-05,23:26:57.000,309,11034511,12885,0,1667690816,13140.958060079989,59.72932235999906,53601.5072016 2022-11-05,23:26:58.000,309,11034538,12805,0,1667690817,13140.897433289989,59.75751888000377,53601.43034328 2022-11-05,23:26:59.000,309,11034509,12645,0,1667690818,13140.863751739998,59.70112584000162,53601.39540768001 2022-11-05,23:27:00.000,309,11034466,12765,0,1667690819,13140.850279119994,59.73637148999842,53601.40938192 2022-11-05,23:27:01.000,309,11034502,12725,0,1667690820,13140.830070189993,59.70817497000098,53601.40938192 2022-11-05,23:27:02.000,309,11034525,12445,0,1667690821,13140.776179709988,59.74342061999778,53601.36047208 2022-11-05,23:27:03.000,309,11034528,12605,0,1667690822,13140.735761849988,59.679978450003546,53601.31854936001 2022-11-05,23:27:04.000,309,11034521,12765,0,1667690823,13140.776179709988,59.70817497000098,53601.38842056 2022-11-05,23:27:05.000,309,11034509,12685,0,1667690824,13140.722289229998,59.70817497000098,53601.31156224 2022-11-05,23:27:06.000,309,11034508,12565,0,1667690825,13140.634717200002,59.687027580002905,53601.29758800001 2022-11-05,23:27:07.000,309,11034457,12645,0,1667690826,13140.654926130002,59.637683670000115,53601.27662664001 2022-11-05,23:27:08.000,309,11034477,12765,0,1667690827,13140.587563029992,59.66588019000483,53601.255665280005 2022-11-05,23:27:09.000,309,11034513,12645,0,1667690828,13140.560617789997,59.66588019000483,53601.28361376 2022-11-05,23:27:10.000,309,11034515,12565,0,1667690829,13140.513463620002,59.65883105999819,53601.24867816001 2022-11-05,23:27:11.000,309,11034541,12605,0,1667690830,13140.479782069997,59.66588019000483,53601.28361376 2022-11-05,23:27:12.000,309,11034541,12605,0,1667690831,13140.466309449992,59.644732799999474,53601.206755440006 2022-11-05,23:27:13.000,309,11034503,12645,0,1667690832,13140.405682659992,59.67292932000419,53601.255665280005 2022-11-05,23:27:14.000,309,11034522,12605,0,1667690833,13140.324846939991,59.66588019000483,53601.17880696001 2022-11-05,23:27:15.000,309,11034493,12805,0,1667690834,13140.331583250001,59.687027580002905,53601.16483272 2022-11-05,23:27:16.000,309,11034466,12485,0,1667690835,13140.297901699996,59.71522410000034,53601.087974400005 2022-11-05,23:27:17.000,309,11034508,12445,0,1667690836,13140.311374320001,59.71522410000034,53601.11592288 2022-11-05,23:27:18.000,309,11034511,12725,0,1667690837,13140.244011219991,59.72932235999906,53601.10194864 2022-11-05,23:27:19.000,309,11034476,12565,0,1667690838,13140.237274909996,59.7222732299997,53601.10893576001 2022-11-05,23:27:20.000,309,11034506,12645,0,1667690839,13140.19012074,59.70112584000162,53601.12989712001 2022-11-05,23:27:21.000,309,11034535,12605,0,1667690840,13140.14970288,59.71522410000034,53601.08098728001 2022-11-05,23:27:22.000,309,11034512,12885,0,1667690841,13140.14970288,59.70817497000098,53601.06701304 2022-11-05,23:27:23.000,309,11034484,12645,0,1667690842,13140.12275763999,59.74342061999778,53601.018103200004 2022-11-05,23:27:24.000,309,11034542,12565,0,1667690843,13140.02171298999,59.77161714000249,53600.92727064 2022-11-05,23:27:25.000,309,11034453,12645,0,1667690844,13139.94761358,59.7222732299997,53600.89932216 2022-11-05,23:27:26.000,309,11034490,12565,0,1667690845,13139.96782251,59.7222732299997,53600.948232 2022-11-05,23:27:27.000,309,11034515,12565,0,1667690846,13139.96108619999,59.70817497000098,53600.98316760001 2022-11-05,23:27:28.000,309,11034491,12645,0,1667690847,13139.913932029995,59.70112584000162,53600.89233504001 2022-11-05,23:27:29.000,309,11034552,12445,0,1667690848,13139.806151069999,59.70817497000098,53600.83643808 2022-11-05,23:27:30.000,309,11034514,12725,0,1667690849,13139.765733209999,59.74342061999778,53600.74560552001 2022-11-05,23:27:31.000,309,11034482,12965,0,1667690850,13139.82636,59.67292932000419,53600.81547672001 2022-11-05,23:27:32.000,309,11034489,12485,0,1667690851,13139.745524279999,59.65178192999883,53600.71066992 2022-11-05,23:27:33.000,309,11034522,12445,0,1667690852,13139.738787969989,59.66588019000483,53600.8084896 2022-11-05,23:27:34.000,309,11034486,12445,0,1667690853,13139.691633799994,59.679978450003546,53600.71066992 2022-11-05,23:27:35.000,309,11034475,12445,0,1667690854,13139.718579039989,59.637683670000115,53600.801502480004 2022-11-05,23:27:36.000,309,11034529,12645,0,1667690855,13139.711842729994,59.630634540000756,53600.77355400001 2022-11-05,23:27:37.000,309,11034527,12485,0,1667690856,13139.684897489999,59.6235854100014,53600.79451536001 2022-11-05,23:27:38.000,309,11034534,12605,0,1667690857,13139.691633799994,59.644732799999474,53600.71765704 2022-11-05,23:27:39.000,309,11034521,12605,0,1667690858,13139.624270699998,59.60948715000268,53600.62682448001 2022-11-05,23:27:40.000,309,11034524,12485,0,1667690859,13139.664688559998,59.61653628000204,53600.66176008 2022-11-05,23:27:41.000,309,11034491,12605,0,1667690860,13139.597325459988,59.65178192999883,53600.64778584001 2022-11-05,23:27:42.000,309,11034469,12485,0,1667690861,13139.624270699998,59.630634540000756,53600.6687472 2022-11-05,23:27:43.000,309,11034462,12485,0,1667690862,13139.590589149993,59.60948715000268,53600.67573432001 2022-11-05,23:27:44.000,309,11034506,12565,0,1667690863,13139.583852839998,59.60948715000268,53600.66176008 2022-11-05,23:27:45.000,309,11034490,12645,0,1667690864,13139.590589149993,59.60243802000332,53600.64778584001 2022-11-05,23:27:46.000,309,11034536,12365,0,1667690865,13139.550171289993,59.6235854100014,53600.60586312001 2022-11-05,23:27:47.000,309,11034487,12485,0,1667690866,13139.536698669988,59.57424149999861,53600.57092752 2022-11-05,23:27:48.000,309,11034510,12285,0,1667690867,13139.516489739988,59.56014323999989,53600.515030560004 2022-11-05,23:27:49.000,309,11034509,12645,0,1667690868,13139.482808189998,59.56719236999925,53600.52900480001 2022-11-05,23:27:50.000,309,11034520,12525,0,1667690869,13139.516489739988,59.54604498000117,53600.54996616 2022-11-05,23:27:51.000,309,11034518,12525,0,1667690870,13139.489544499993,59.510799330004374,53600.60586312001 2022-11-05,23:27:52.000,309,11034456,12725,0,1667690871,13139.496280810003,59.52489759000309,53600.57092752 2022-11-05,23:27:53.000,309,11034478,12845,0,1667690872,13139.462599259998,59.510799330004374,53600.5639404 2022-11-05,23:27:54.000,309,11034437,12885,0,1667690873,13139.455862950002,59.49670106999838,53600.535991920005 2022-11-05,23:27:55.000,309,11034517,12525,0,1667690874,13139.469335569993,59.49670106999838,53600.55695328001 2022-11-05,23:27:56.000,309,11034542,12485,0,1667690875,13139.489544499993,59.49670106999838,53600.487082080006 2022-11-05,23:27:57.000,309,11034568,12885,0,1667690876,13139.476071880003,59.48260280999966,53600.487082080006 2022-11-05,23:27:58.000,309,11034525,12485,0,1667690877,13139.489544499993,59.4755536800003,53600.50105632 2022-11-05,23:27:59.000,309,11034511,12805,0,1667690878,13139.469335569993,59.468504550000944,53600.515030560004 2022-11-05,23:28:00.000,309,11034522,12725,0,1667690879,13139.496280810003,59.468504550000944,53600.50105632 2022-11-05,23:28:01.000,309,11034506,12565,0,1667690880,13139.509753429993,59.42620977000479,53600.52900480001 2022-11-05,23:28:02.000,309,11034533,12605,0,1667690881,13139.503017119998,59.43325890000415,53600.44515936 2022-11-05,23:28:03.000,309,11034518,12805,0,1667690882,13139.435654020002,59.42620977000479,53600.43817224001 2022-11-05,23:28:04.000,309,11034549,12725,0,1667690883,13139.482808189998,59.42620977000479,53600.38227528 2022-11-05,23:28:05.000,309,11034525,12685,0,1667690884,13139.516489739988,59.461455420001585,53600.417210880005 2022-11-05,23:28:06.000,309,11034563,12565,0,1667690885,13139.503017119998,59.48260280999966,53600.38926240001 2022-11-05,23:28:07.000,309,11034538,12645,0,1667690886,13139.523226049998,59.468504550000944,53600.43118512 2022-11-05,23:28:08.000,309,11034496,12885,0,1667690887,13139.529962359993,59.48260280999966,53600.41022376001 2022-11-05,23:28:09.000,309,11034461,12765,0,1667690888,13139.482808189998,59.49670106999838,53600.39624952 2022-11-05,23:28:10.000,309,11034501,12605,0,1667690889,13139.415445090002,59.52489759000309,53600.31240408001 2022-11-05,23:28:11.000,309,11034505,12805,0,1667690890,13139.469335569993,59.468504550000944,53600.368301040005 2022-11-05,23:28:12.000,309,11034563,12725,0,1667690891,13139.509753429993,59.48965193999902,53600.347339680004 2022-11-05,23:28:13.000,309,11034523,12445,0,1667690892,13139.556907599988,59.49670106999838,53600.32637832 2022-11-05,23:28:14.000,309,11034504,12645,0,1667690893,13139.556907599988,59.510799330004374,53600.38926240001 2022-11-05,23:28:15.000,309,11034558,12845,0,1667690894,13139.610798079993,59.50375019999774,53600.41022376001 2022-11-05,23:28:16.000,309,11034523,12645,0,1667690895,13139.543434979998,59.510799330004374,53600.34035256001 2022-11-05,23:28:17.000,309,11034517,12605,0,1667690896,13139.597325459988,59.50375019999774,53600.40323664 2022-11-05,23:28:18.000,309,11034547,12485,0,1667690897,13139.536698669988,59.48965193999902,53600.368301040005 2022-11-05,23:28:19.000,309,11034512,12645,0,1667690898,13139.523226049998,59.49670106999838,53600.3543268 2022-11-05,23:28:20.000,309,11034516,12685,0,1667690899,13139.577116529988,59.50375019999774,53600.40323664 2022-11-05,23:28:21.000,309,11034555,12805,0,1667690900,13139.604061769998,59.44030803000351,53600.3543268 2022-11-05,23:28:22.000,309,11034505,12685,0,1667690901,13139.617534389989,59.468504550000944,53600.39624952 2022-11-05,23:28:23.000,309,11034527,12605,0,1667690902,13139.644479629998,59.42620977000479,53600.41022376001 2022-11-05,23:28:24.000,309,11034511,12725,0,1667690903,13139.523226049998,59.454406290002225,53600.30541696 2022-11-05,23:28:25.000,309,11034462,12725,0,1667690904,13139.644479629998,59.42620977000479,53600.347339680004 2022-11-05,23:28:26.000,309,11034502,12685,0,1667690905,13139.624270699998,59.44030803000351,53600.37528816 2022-11-05,23:28:27.000,309,11034513,12805,0,1667690906,13139.651215939994,59.419160639998154,53600.38926240001 2022-11-05,23:28:28.000,309,11034547,12445,0,1667690907,13139.651215939994,59.405062379999436,53600.347339680004 2022-11-05,23:28:29.000,309,11034533,12685,0,1667690908,13139.610798079993,59.39096412000072,53600.3543268 2022-11-05,23:28:30.000,309,11034563,12685,0,1667690909,13139.577116529988,59.412111509998795,53600.319391200006 2022-11-05,23:28:31.000,309,11034520,12565,0,1667690910,13139.617534389989,59.35571847000392,53600.34035256001 2022-11-05,23:28:42.000,309,11034480,12645,0,1667690921,13139.664688559998,59.468504550000944,53600.3543268 2022-11-05,23:28:43.000,309,11034504,12605,0,1667690922,13139.651215939994,59.4755536800003,53600.319391200006 2022-11-05,23:28:44.000,309,11034553,12605,0,1667690923,13139.631007009993,59.48260280999966,53600.33336544 2022-11-05,23:28:45.000,309,11034528,12805,0,1667690924,13139.671424869994,59.42620977000479,53600.3543268 2022-11-05,23:28:46.000,309,11034541,12645,0,1667690925,13139.644479629998,59.44030803000351,53600.3543268 2022-11-05,23:28:47.000,309,11034491,12685,0,1667690926,13139.684897489999,59.36276760000328,53600.39624952 2022-11-05,23:28:48.000,309,11034506,12525,0,1667690927,13139.624270699998,59.398013250000076,53600.368301040005 2022-11-05,23:28:49.000,309,11034506,12565,0,1667690928,13139.691633799994,59.35571847000392,53600.37528816 2022-11-05,23:28:50.000,309,11034511,12685,0,1667690929,13139.678161179989,59.35571847000392,53600.3543268 2022-11-05,23:28:51.000,309,11034508,12765,0,1667690930,13139.644479629998,59.38391499000136,53600.368301040005 2022-11-05,23:28:52.000,309,11034514,12685,0,1667690931,13139.657952249989,59.412111509998795,53600.368301040005 2022-11-05,23:28:53.000,309,11034521,12685,0,1667690932,13139.610798079993,59.36276760000328,53600.32637832 2022-11-05,23:28:54.000,309,11034493,12765,0,1667690933,13139.610798079993,59.36276760000328,53600.298429840004 2022-11-05,23:28:55.000,309,11034481,12485,0,1667690934,13139.684897489999,59.405062379999436,53600.3543268 2022-11-05,23:28:56.000,309,11034517,12525,0,1667690935,13139.684897489999,59.36276760000328,53600.368301040005 2022-11-05,23:28:57.000,309,11034492,12845,0,1667690936,13139.698370109989,59.39096412000072,53600.34035256001 2022-11-05,23:28:58.000,309,11034561,13085,0,1667690937,13139.684897489999,59.376865860002,53600.33336544 2022-11-05,23:28:59.000,309,11034521,12645,0,1667690938,13139.657952249989,59.35571847000392,53600.298429840004 2022-11-05,23:29:00.000,309,11034511,12685,0,1667690939,13139.651215939994,59.376865860002,53600.33336544 2022-11-05,23:29:01.000,309,11034546,12645,0,1667690940,13139.651215939994,59.35571847000392,53600.319391200006 2022-11-05,23:29:02.000,309,11034511,12845,0,1667690941,13139.671424869994,59.376865860002,53600.33336544 2022-11-05,23:29:03.000,309,11034496,12645,0,1667690942,13139.718579039989,59.33457107999857,53600.34035256001 2022-11-05,23:29:04.000,309,11034511,12645,0,1667690943,13139.664688559998,59.38391499000136,53600.319391200006 2022-11-05,23:29:05.000,309,11034513,12605,0,1667690944,13139.711842729994,59.376865860002,53600.38227528 2022-11-05,23:29:06.000,309,11034523,12605,0,1667690945,13139.705106419999,59.398013250000076,53600.29144272001 2022-11-05,23:29:07.000,309,11034486,12605,0,1667690946,13139.732051659994,59.32752194999921,53600.30541696 2022-11-05,23:29:08.000,309,11034479,12645,0,1667690947,13139.725315349999,59.398013250000076,53600.31240408001 2022-11-05,23:29:09.000,309,11034502,12685,0,1667690948,13139.745524279999,59.33457107999857,53600.33336544 2022-11-05,23:29:10.000,309,11034515,12645,0,1667690949,13139.732051659994,59.33457107999857,53600.27746848 2022-11-05,23:29:11.000,309,11034479,12645,0,1667690950,13139.79941475999,59.35571847000392,53600.36131392001 2022-11-05,23:29:12.000,309,11034512,12685,0,1667690951,13139.752260589994,59.34866934000456,53600.29144272001 2022-11-05,23:29:13.000,309,11034512,12605,0,1667690952,13139.82636,59.31342369000049,53600.298429840004 2022-11-05,23:29:14.000,309,11034484,12685,0,1667690953,13139.79941475999,59.31342369000049,53600.33336544 2022-11-05,23:29:15.000,309,11034504,12645,0,1667690954,13139.81962368999,59.32047281999985,53600.2844556 2022-11-05,23:29:16.000,309,11034511,12485,0,1667690955,13139.806151069999,59.29227630000241,53600.29144272001 2022-11-05,23:29:17.000,309,11034536,12645,0,1667690956,13139.81962368999,59.271128910004336,53600.27048136001 2022-11-05,23:29:18.000,309,11034510,12645,0,1667690957,13139.785942139999,59.31342369000049,53600.2844556 2022-11-05,23:29:19.000,309,11034513,12565,0,1667690958,13139.785942139999,59.30637456000113,53600.319391200006 2022-11-05,23:29:20.000,309,11034492,12765,0,1667690959,13139.83983261999,59.278178040003695,53600.38926240001 2022-11-05,23:29:21.000,309,11034515,12325,0,1667690960,13139.873514169994,59.2640797799977,53600.319391200006 2022-11-05,23:29:22.000,309,11034517,12805,0,1667690961,13139.785942139999,59.271128910004336,53600.33336544 2022-11-05,23:29:23.000,309,11034524,12445,0,1667690962,13139.806151069999,59.235883260000264,53600.36131392001 2022-11-05,23:29:24.000,309,11034534,12565,0,1667690963,13139.86677786,59.25703064999834,53600.368301040005 2022-11-05,23:29:25.000,309,11034505,12445,0,1667690964,13139.86004154999,59.24998151999898,53600.39624952 2022-11-05,23:29:26.000,309,11034504,12485,0,1667690965,13139.853305239994,59.2640797799977,53600.37528816 2022-11-05,23:29:27.000,309,11034519,12525,0,1667690966,13139.86677786,59.24293238999962,53600.33336544 2022-11-05,23:29:28.000,309,11034483,12685,0,1667690967,13139.88025047999,59.278178040003695,53600.36131392001 2022-11-05,23:29:29.000,309,11034542,12605,0,1667690968,13139.913932029995,59.24293238999962,53600.33336544 2022-11-05,23:29:30.000,309,11034497,12565,0,1667690969,13139.88025047999,59.271128910004336,53600.32637832 2022-11-05,23:29:31.000,309,11034479,12485,0,1667690970,13139.84656893,59.29227630000241,53600.298429840004 2022-11-05,23:29:32.000,309,11034431,12685,0,1667690971,13139.765733209999,59.271128910004336,53600.319391200006 2022-11-05,23:29:33.000,309,11034540,12445,0,1667690972,13139.75899689999,59.29932543000177,53600.263494239996 2022-11-05,23:29:34.000,309,11034471,12725,0,1667690973,13139.79941475999,59.31342369000049,53600.249520000005 2022-11-05,23:29:35.000,309,11034505,12685,0,1667690974,13139.725315349999,59.33457107999857,53600.249520000005 2022-11-05,23:29:36.000,309,11034523,12565,0,1667690975,13139.86677786,59.29932543000177,53600.30541696 2022-11-05,23:29:37.000,309,11034475,12645,0,1667690976,13139.873514169994,59.2640797799977,53600.38227528 2022-11-05,23:29:38.000,309,11034545,12565,0,1667690977,13139.81962368999,59.29227630000241,53600.3543268 2022-11-05,23:29:39.000,309,11034492,12845,0,1667690978,13139.83983261999,59.32047281999985,53600.40323664 2022-11-05,23:29:40.000,309,11034511,13125,0,1667690979,13139.79941475999,59.29227630000241,53600.41022376001 2022-11-05,23:29:41.000,309,11034569,12285,0,1667690980,13139.812887379994,59.278178040003695,53600.38227528 2022-11-05,23:29:42.000,309,11034526,12685,0,1667690981,13139.86677786,59.285227170003054,53600.424198 2022-11-05,23:29:43.000,309,11034522,12685,0,1667690982,13139.86004154999,59.25703064999834,53600.38227528 2022-11-05,23:29:44.000,309,11034461,12685,0,1667690983,13139.88025047999,59.221785000001546,53600.466120720004 2022-11-05,23:29:45.000,309,11034482,12645,0,1667690984,13139.86004154999,59.19358848000411,53600.45214648 2022-11-05,23:29:46.000,309,11034569,12605,0,1667690985,13139.88025047999,59.20063761000347,53600.43817224001 2022-11-05,23:29:47.000,309,11034514,12565,0,1667690986,13139.82636,59.228834130000905,53600.417210880005 2022-11-05,23:29:48.000,309,11034554,12605,0,1667690987,13139.785942139999,59.20768674000283,53600.40323664 2022-11-05,23:29:49.000,309,11034502,12725,0,1667690988,13139.83983261999,59.19358848000411,53600.45214648 2022-11-05,23:29:50.000,309,11034506,12605,0,1667690989,13139.79941475999,59.20063761000347,53600.45214648 2022-11-05,23:29:51.000,309,11034507,12885,0,1667690990,13139.833096309994,59.15129370000068,53600.47310784 2022-11-05,23:29:52.000,309,11034522,12765,0,1667690991,13139.792678449994,59.1301463100026,53600.48009496001 2022-11-05,23:29:53.000,309,11034504,12605,0,1667690992,13139.79941475999,59.09490065999853,53600.47310784 2022-11-05,23:29:54.000,309,11034534,12765,0,1667690993,13139.792678449994,59.11604805000388,53600.44515936 2022-11-05,23:29:55.000,309,11034557,12765,0,1667690994,13139.772469519994,59.14424457000132,53600.43817224001 2022-11-05,23:29:56.000,309,11034524,12525,0,1667690995,13139.732051659994,59.15129370000068,53600.45214648 2022-11-05,23:29:57.000,309,11034509,12845,0,1667690996,13139.718579039989,59.14424457000132,53600.40323664 2022-11-05,23:29:58.000,309,11034523,12845,0,1667690997,13139.698370109989,59.15129370000068,53600.50105632 2022-11-05,23:29:59.000,309,11034534,12525,0,1667690998,13139.711842729994,59.11604805000388,53600.52201768 2022-11-05,23:30:00.000,309,11034573,12685,0,1667690999,13139.664688559998,59.14424457000132,53600.55695328001 2022-11-05,23:30:01.000,309,11034573,12685,0,1667691000,13139.698370109989,59.15129370000068,53600.54297904 2022-11-05,23:30:02.000,309,11034538,12805,0,1667691001,13139.631007009993,59.15129370000068,53600.50105632 2022-11-05,23:30:03.000,309,11034544,12525,0,1667691002,13139.651215939994,59.1653919599994,53600.47310784 2022-11-05,23:30:04.000,309,11034547,12605,0,1667691003,13139.637743319989,59.19358848000411,53600.44515936 2022-11-05,23:30:05.000,309,11034473,12565,0,1667691004,13139.637743319989,59.19358848000411,53600.487082080006 2022-11-05,23:30:06.000,309,11034541,12805,0,1667691005,13139.631007009993,59.221785000001546,53600.466120720004 2022-11-05,23:30:07.000,309,11034577,12685,0,1667691006,13139.610798079993,59.235883260000264,53600.466120720004 2022-11-05,23:30:08.000,309,11034537,12285,0,1667691007,13139.617534389989,59.221785000001546,53600.48009496001 2022-11-05,23:30:09.000,309,11034555,12885,0,1667691008,13139.624270699998,59.271128910004336,53600.43817224001 2022-11-05,23:30:10.000,309,11034537,12725,0,1667691009,13139.597325459988,59.221785000001546,53600.47310784 2022-11-05,23:30:11.000,309,11034479,12645,0,1667691010,13139.583852839998,59.24293238999962,53600.424198 2022-11-05,23:30:12.000,309,11034499,12565,0,1667691011,13139.583852839998,59.25703064999834,53600.424198 2022-11-05,23:30:13.000,309,11034502,12485,0,1667691012,13139.570380219993,59.2640797799977,53600.466120720004 2022-11-05,23:30:14.000,309,11034458,12645,0,1667691013,13139.597325459988,59.25703064999834,53600.47310784 2022-11-05,23:30:15.000,309,11034504,12645,0,1667691014,13139.577116529988,59.24293238999962,53600.45214648 2022-11-05,23:30:16.000,309,11034525,12845,0,1667691015,13139.583852839998,59.25703064999834,53600.45214648 2022-11-05,23:30:17.000,309,11034501,12725,0,1667691016,13139.597325459988,59.24998151999898,53600.44515936 2022-11-05,23:30:18.000,309,11034532,12525,0,1667691017,13139.604061769998,59.235883260000264,53600.424198 2022-11-05,23:30:19.000,309,11034505,12485,0,1667691018,13139.617534389989,59.24293238999962,53600.43817224001 2022-11-05,23:30:20.000,309,11034520,12725,0,1667691019,13139.624270699998,59.221785000001546,53600.47310784 2022-11-05,23:30:21.000,309,11034562,12765,0,1667691020,13139.583852839998,59.18653935000475,53600.424198 2022-11-05,23:30:22.000,309,11034522,12805,0,1667691021,13139.597325459988,59.1653919599994,53600.417210880005 2022-11-05,23:30:23.000,309,11034483,12445,0,1667691022,13139.610798079993,59.15129370000068,53600.45214648 2022-11-05,23:30:24.000,309,11034505,12525,0,1667691023,13139.637743319989,59.13719544000196,53600.47310784 2022-11-05,23:30:25.000,309,11034522,12725,0,1667691024,13139.550171289993,59.1301463100026,53600.44515936 2022-11-05,23:30:26.000,309,11034478,12605,0,1667691025,13139.604061769998,59.108998920004524,53600.48009496001 2022-11-05,23:30:27.000,309,11034528,12725,0,1667691026,13139.597325459988,59.11604805000388,53600.45913360001 2022-11-05,23:30:28.000,309,11034465,12605,0,1667691027,13139.597325459988,59.06670414000109,53600.466120720004 2022-11-05,23:30:29.000,309,11034527,12685,0,1667691028,13139.556907599988,59.03850762000366,53600.43817224001 2022-11-05,23:30:30.000,309,11034524,12605,0,1667691029,13139.583852839998,59.06670414000109,53600.44515936 2022-11-05,23:30:31.000,309,11034525,12445,0,1667691030,13139.597325459988,59.06670414000109,53600.466120720004 2022-11-05,23:30:32.000,309,11034511,12645,0,1667691031,13139.637743319989,59.02440935999766,53600.48009496001 2022-11-05,23:30:33.000,309,11034509,12645,0,1667691032,13139.550171289993,59.0173602299983,53600.487082080006 2022-11-05,23:30:34.000,309,11034545,12605,0,1667691033,13139.523226049998,59.02440935999766,53600.38227528 2022-11-05,23:30:35.000,309,11034543,12685,0,1667691034,13139.597325459988,59.052605880002375,53600.44515936 2022-11-05,23:30:36.000,309,11034445,12445,0,1667691035,13139.604061769998,59.02440935999766,53600.417210880005 2022-11-05,23:30:37.000,309,11034507,12765,0,1667691036,13139.617534389989,59.0173602299983,53600.466120720004 2022-11-05,23:30:38.000,309,11034495,12405,0,1667691037,13139.604061769998,59.02440935999766,53600.43118512 2022-11-05,23:30:39.000,309,11034523,12845,0,1667691038,13139.604061769998,59.07375327000045,53600.45913360001 2022-11-05,23:30:40.000,309,11034529,12565,0,1667691039,13139.631007009993,59.059655010001734,53600.466120720004 2022-11-05,23:30:41.000,309,11034510,12445,0,1667691040,13139.631007009993,59.09490065999853,53600.487082080006 2022-11-05,23:30:42.000,309,11034565,12725,0,1667691041,13139.651215939994,59.06670414000109,53600.44515936 2022-11-05,23:30:43.000,309,11034520,12605,0,1667691042,13139.610798079993,59.10194978999789,53600.45214648 2022-11-05,23:30:44.000,309,11034505,12285,0,1667691043,13139.597325459988,59.1301463100026,53600.466120720004 2022-11-05,23:30:45.000,309,11034521,12645,0,1667691044,13139.570380219993,59.179490219998115,53600.47310784 2022-11-05,23:30:46.000,309,11034521,12685,0,1667691045,13139.610798079993,59.14424457000132,53600.45913360001 2022-11-05,23:30:47.000,309,11034537,12605,0,1667691046,13139.637743319989,59.15834283000004,53600.54297904 2022-11-05,23:30:48.000,309,11034509,12645,0,1667691047,13139.644479629998,59.172441089998756,53600.4940692 2022-11-05,23:30:49.000,309,11034466,12645,0,1667691048,13139.637743319989,59.18653935000475,53600.52900480001 2022-11-05,23:30:50.000,309,11034531,12445,0,1667691049,13139.651215939994,59.20768674000283,53600.515030560004 2022-11-05,23:30:51.000,309,11034495,12525,0,1667691050,13139.678161179989,59.18653935000475,53600.54297904 2022-11-05,23:30:52.000,309,11034492,12685,0,1667691051,13139.691633799994,59.24998151999898,53600.487082080006 2022-11-05,23:30:53.000,309,11034503,12485,0,1667691052,13139.725315349999,59.25703064999834,53600.52900480001 2022-11-05,23:30:54.000,309,11034544,12605,0,1667691053,13139.705106419999,59.25703064999834,53600.54297904 2022-11-05,23:30:55.000,309,11034479,12645,0,1667691054,13139.725315349999,59.271128910004336,53600.50105632 2022-11-05,23:30:56.000,309,11034503,12725,0,1667691055,13139.752260589994,59.24293238999962,53600.5639404 2022-11-05,23:30:57.000,309,11034491,12645,0,1667691056,13139.77920582999,59.25703064999834,53600.52900480001 2022-11-05,23:30:58.000,309,11034470,12805,0,1667691057,13139.711842729994,59.2640797799977,53600.50105632 2022-11-05,23:30:59.000,309,11034483,12525,0,1667691058,13139.765733209999,59.29932543000177,53600.54996616 2022-11-05,23:31:00.000,309,11034509,12685,0,1667691059,13139.79941475999,59.2640797799977,53600.57791464001 2022-11-05,23:31:01.000,309,11034491,12725,0,1667691060,13139.765733209999,59.24998151999898,53600.57791464001 2022-11-05,23:31:02.000,309,11034544,12645,0,1667691061,13139.81962368999,59.2640797799977,53600.59188888 2022-11-05,23:31:03.000,309,11034537,12805,0,1667691062,13139.86004154999,59.2640797799977,53600.62682448001 2022-11-05,23:31:04.000,309,11034526,12765,0,1667691063,13139.873514169994,59.20063761000347,53600.64778584001 2022-11-05,23:31:05.000,309,11034504,12645,0,1667691064,13139.86677786,59.228834130000905,53600.59188888 2022-11-05,23:31:06.000,309,11034535,12725,0,1667691065,13139.873514169994,59.24998151999898,53600.61983736 2022-11-05,23:31:07.000,309,11034530,12685,0,1667691066,13139.86677786,59.228834130000905,53600.54996616 2022-11-05,23:31:08.000,309,11034489,12605,0,1667691067,13139.853305239994,59.20768674000283,53600.535991920005 2022-11-05,23:31:09.000,309,11034493,12765,0,1667691068,13139.84656893,59.221785000001546,53600.61983736 2022-11-05,23:31:10.000,309,11034469,12485,0,1667691069,13139.785942139999,59.20768674000283,53600.52900480001 2022-11-05,23:31:11.000,309,11034498,12685,0,1667691070,13139.86004154999,59.20063761000347,53600.62682448001 2022-11-05,23:31:12.000,309,11034491,12605,0,1667691071,13139.86677786,59.1301463100026,53600.633811600004 2022-11-05,23:31:13.000,309,11034515,12485,0,1667691072,13139.88025047999,59.14424457000132,53600.64778584001 2022-11-05,23:31:14.000,309,11034500,12525,0,1667691073,13139.873514169994,59.1301463100026,53600.61285024 2022-11-05,23:31:15.000,309,11034473,12605,0,1667691074,13139.82636,59.12309718000324,53600.654772960006 2022-11-05,23:31:16.000,309,11034509,12805,0,1667691075,13139.873514169994,59.13719544000196,53600.62682448001 2022-11-05,23:31:17.000,309,11034502,12605,0,1667691076,13139.84656893,59.108998920004524,53600.633811600004 2022-11-05,23:31:18.000,309,11034522,12605,0,1667691077,13139.88698679,59.12309718000324,53600.67573432001 2022-11-05,23:31:19.000,309,11034458,12965,0,1667691078,13139.893723099995,59.108998920004524,53600.62682448001 2022-11-05,23:31:20.000,309,11034529,12805,0,1667691079,13139.92066833999,59.052605880002375,53600.61285024 2022-11-05,23:31:21.000,309,11034508,12525,0,1667691080,13139.90045940999,59.06670414000109,53600.654772960006 2022-11-05,23:31:22.000,309,11034505,12405,0,1667691081,13139.83983261999,59.08080239999981,53600.59188888 2022-11-05,23:31:23.000,309,11034567,12285,0,1667691082,13139.88025047999,59.059655010001734,53600.61285024 2022-11-05,23:31:24.000,309,11034506,12605,0,1667691083,13139.83983261999,59.08080239999981,53600.57791464001 2022-11-05,23:31:25.000,309,11034485,12645,0,1667691084,13139.88698679,59.059655010001734,53600.6687472 2022-11-05,23:31:26.000,309,11034497,12645,0,1667691085,13139.913932029995,59.06670414000109,53600.64079872 2022-11-05,23:31:27.000,309,11034486,12605,0,1667691086,13139.90719572,59.059655010001734,53600.703682800005 2022-11-05,23:31:28.000,309,11034547,12605,0,1667691087,13139.954349889995,59.08080239999981,53600.6687472 2022-11-05,23:31:29.000,309,11034510,12725,0,1667691088,13139.94087726999,59.08080239999981,53600.71066992 2022-11-05,23:31:30.000,309,11034496,12725,0,1667691089,13139.913932029995,59.07375327000045,53600.5639404 2022-11-05,23:31:31.000,309,11034505,12525,0,1667691090,13139.92740465,59.07375327000045,53600.703682800005 2022-11-05,23:31:32.000,309,11034523,12685,0,1667691091,13139.974558819995,59.11604805000388,53600.6687472 2022-11-05,23:31:33.000,309,11034496,12605,0,1667691092,13140.014976679995,59.08080239999981,53600.62682448001 2022-11-05,23:31:34.000,309,11034448,12645,0,1667691093,13139.98803144,59.08080239999981,53600.598876 2022-11-05,23:31:35.000,309,11034490,12605,0,1667691094,13139.98129512999,59.08080239999981,53600.61285024 2022-11-05,23:31:36.000,309,11034526,12805,0,1667691095,13140.10928502,59.06670414000109,53600.67573432001 2022-11-05,23:31:37.000,309,11034507,12645,0,1667691096,13140.156439189996,59.07375327000045,53600.71066992 2022-11-05,23:31:38.000,309,11034520,12525,0,1667691097,13140.156439189996,59.052605880002375,53600.682721440004 2022-11-05,23:31:39.000,309,11034500,12605,0,1667691098,13140.12949395,59.059655010001734,53600.67573432001 2022-11-05,23:31:40.000,309,11034548,12565,0,1667691099,13140.136230259996,59.08080239999981,53600.68970856 2022-11-05,23:31:41.000,309,11034496,12445,0,1667691100,13140.12949395,59.03850762000366,53600.72464416001 2022-11-05,23:31:42.000,309,11034553,12565,0,1667691101,13140.196857049996,59.045556750003016,53600.71765704 2022-11-05,23:31:43.000,309,11034559,12565,0,1667691102,13140.19012074,59.02440935999766,53600.73163128 2022-11-05,23:31:44.000,309,11034533,12725,0,1667691103,13140.203593359991,59.0314584900043,53600.73163128 2022-11-05,23:31:45.000,309,11034529,12605,0,1667691104,13140.176648119996,59.0173602299983,53600.7386184 2022-11-05,23:31:46.000,309,11034523,12765,0,1667691105,13140.12949395,59.010311099998944,53600.69669568001 2022-11-05,23:31:47.000,309,11034501,12685,0,1667691106,13140.2305386,59.0173602299983,53600.71066992 2022-11-05,23:31:48.000,309,11034510,12805,0,1667691107,13140.21032967,59.010311099998944,53600.74560552001 2022-11-05,23:31:49.000,309,11034550,12725,0,1667691108,13140.16317549999,58.996212840000226,53600.67573432001 2022-11-05,23:31:50.000,309,11034526,12565,0,1667691109,13140.21032967,59.0173602299983,53600.72464416001 2022-11-05,23:31:51.000,309,11034547,12685,0,1667691110,13140.19012074,58.98211458000151,53600.77355400001 2022-11-05,23:31:52.000,309,11034492,12805,0,1667691111,13140.237274909996,58.98211458000151,53600.801502480004 2022-11-05,23:31:53.000,309,11034459,12805,0,1667691112,13140.237274909996,58.97506545000215,53600.78752824 2022-11-05,23:31:54.000,309,11034468,12685,0,1667691113,13140.21032967,58.91867241,53600.71066992 2022-11-05,23:31:55.000,309,11034514,12565,0,1667691114,13140.203593359991,58.93277066999872,53600.67573432001 2022-11-05,23:31:56.000,309,11034543,12485,0,1667691115,13140.19012074,58.91867241,53600.703682800005 2022-11-05,23:31:57.000,309,11034523,12565,0,1667691116,13140.16991181,58.92572153999936,53600.76656688 2022-11-05,23:31:58.000,309,11034552,12485,0,1667691117,13140.18338442999,58.90457415000128,53600.74560552001 2022-11-05,23:31:59.000,309,11034473,12485,0,1667691118,13140.14970288,58.869328500004485,53600.69669568001 2022-11-05,23:32:00.000,309,11034511,12645,0,1667691119,13140.156439189996,58.827033720001054,53600.74560552001 2022-11-05,23:32:01.000,309,11034502,12645,0,1667691120,13140.156439189996,58.834082850000414,53600.76656688 2022-11-05,23:32:02.000,309,11034463,12565,0,1667691121,13140.116021329995,58.80588633000298,53600.703682800005 2022-11-05,23:32:03.000,309,11034565,12365,0,1667691122,13140.116021329995,58.770640679998905,53600.752592640005 2022-11-05,23:32:04.000,309,11034546,12605,0,1667691123,13140.095812399995,58.79178807000426,53600.68970856 2022-11-05,23:32:05.000,309,11034526,12525,0,1667691124,13140.08233977999,58.73539503000211,53600.703682800005 2022-11-05,23:32:06.000,309,11034527,12445,0,1667691125,13140.075603469995,58.72834590000275,53600.71066992 2022-11-05,23:32:07.000,309,11034518,12485,0,1667691126,13140.06213084999,58.70014937999804,53600.75957976 2022-11-05,23:32:08.000,309,11034500,12645,0,1667691127,13140.055394539995,58.68605111999932,53600.752592640005 2022-11-05,23:32:09.000,309,11034551,12645,0,1667691128,13140.04865823,58.6719528600006,53600.69669568001 2022-11-05,23:32:10.000,309,11034534,12565,0,1667691129,13139.974558819995,58.68605111999932,53600.69669568001 2022-11-05,23:32:11.000,309,11034533,12525,0,1667691130,13139.94761358,58.62260894999781,53600.68970856 2022-11-05,23:32:12.000,309,11034523,12565,0,1667691131,13139.92740465,58.61555981999845,53600.66176008 2022-11-05,23:32:13.000,309,11034518,12645,0,1667691132,13139.92740465,58.587363300001016,53600.66176008 2022-11-05,23:32:14.000,309,11034475,12565,0,1667691133,13139.934140959995,58.60851068999909,53600.66176008 2022-11-05,23:32:15.000,309,11034492,12405,0,1667691134,13139.92066833999,58.601461559999734,53600.66176008 2022-11-05,23:32:16.000,309,11034480,12805,0,1667691135,13139.954349889995,58.587363300001016,53600.682721440004 2022-11-05,23:32:17.000,309,11034565,12565,0,1667691136,13139.88698679,58.636707210003806,53600.64778584001 2022-11-05,23:32:18.000,309,11034529,12565,0,1667691137,13139.90719572,58.643756340003165,53600.60586312001 2022-11-05,23:32:19.000,309,11034500,12805,0,1667691138,13139.873514169994,58.66490373000124,53600.52900480001 2022-11-05,23:32:20.000,309,11034471,12565,0,1667691139,13139.934140959995,58.6719528600006,53600.61285024 2022-11-05,23:32:21.000,309,11034501,12685,0,1667691140,13139.94087726999,58.67900198999996,53600.60586312001 2022-11-05,23:32:22.000,309,11034512,12765,0,1667691141,13139.86004154999,58.70719851000467,53600.48009496001 2022-11-05,23:32:23.000,309,11034514,12885,0,1667691142,13139.98803144,58.70719851000467,53600.584901760005 2022-11-05,23:32:24.000,309,11034509,12605,0,1667691143,13139.98803144,58.71424764000403,53600.61285024 2022-11-05,23:32:25.000,309,11034529,12765,0,1667691144,13140.014976679995,58.70014937999804,53600.598876 2022-11-05,23:32:26.000,309,11034503,12605,0,1667691145,13139.974558819995,58.70719851000467,53600.535991920005 2022-11-05,23:32:27.000,309,11034536,12725,0,1667691146,13139.98803144,58.70719851000467,53600.487082080006 2022-11-05,23:32:28.000,309,11034556,12645,0,1667691147,13140.0284493,58.71424764000403,53600.52900480001 2022-11-05,23:32:29.000,309,11034542,12645,0,1667691148,13140.04192191999,58.70014937999804,53600.59188888 2022-11-05,23:32:30.000,309,11034559,12525,0,1667691149,13140.0284493,58.66490373000124,53600.55695328001 2022-11-05,23:32:31.000,309,11034523,12685,0,1667691150,13139.98803144,58.65785460000188,53600.584901760005 2022-11-05,23:32:32.000,309,11034484,12565,0,1667691151,13140.035185609995,58.6719528600006,53600.60586312001 2022-11-05,23:32:33.000,309,11034523,12605,0,1667691152,13140.04865823,58.643756340003165,53600.535991920005 2022-11-05,23:32:34.000,309,11034515,12765,0,1667691153,13140.014976679995,58.636707210003806,53600.4940692 2022-11-05,23:32:35.000,309,11034581,12565,0,1667691154,13140.095812399995,58.587363300001016,53600.584901760005 2022-11-05,23:32:36.000,309,11034496,12765,0,1667691155,13139.98803144,58.62260894999781,53600.535991920005 2022-11-05,23:32:37.000,309,11034530,12725,0,1667691156,13140.00150405999,58.60851068999909,53600.5639404 2022-11-05,23:32:38.000,309,11034526,12525,0,1667691157,13140.10928502,58.55211765000422,53600.64778584001 2022-11-05,23:32:39.000,309,11034520,12645,0,1667691158,13140.116021329995,58.55916678000358,53600.654772960006 2022-11-05,23:32:40.000,309,11034477,12645,0,1667691159,13140.10928502,58.55916678000358,53600.598876 2022-11-05,23:32:41.000,309,11034486,12485,0,1667691160,13140.095812399995,58.54506852000486,53600.654772960006 2022-11-05,23:32:42.000,309,11034509,12725,0,1667691161,13140.04192191999,58.61555981999845,53600.62682448001 2022-11-05,23:32:43.000,309,11034554,12725,0,1667691162,13140.0284493,58.636707210003806,53600.584901760005 2022-11-05,23:32:44.000,309,11034491,12885,0,1667691163,13140.04865823,58.643756340003165,53600.59188888 2022-11-05,23:32:45.000,309,11034495,12805,0,1667691164,13140.02171298999,58.636707210003806,53600.61285024 2022-11-05,23:32:46.000,309,11034530,12525,0,1667691165,13139.994767749995,58.65785460000188,53600.584901760005 2022-11-05,23:32:47.000,309,11034505,12725,0,1667691166,13140.04865823,58.69310024999868,53600.60586312001 2022-11-05,23:32:48.000,309,11034520,12605,0,1667691167,13140.035185609995,58.70719851000467,53600.60586312001 2022-11-05,23:32:49.000,309,11034525,12485,0,1667691168,13139.994767749995,58.72834590000275,53600.61285024 2022-11-05,23:32:50.000,309,11034494,12605,0,1667691169,13139.94087726999,58.74244416000147,53600.57092752 2022-11-05,23:32:51.000,309,11034504,12765,0,1667691170,13139.94087726999,58.763591549999546,53600.535991920005 2022-11-05,23:32:52.000,309,11034477,12765,0,1667691171,13139.96782251,58.85523023999849,53600.4940692 2022-11-05,23:32:53.000,309,11034507,12445,0,1667691172,13139.88698679,58.819984590001695,53600.54996616 2022-11-05,23:32:54.000,309,11034515,12685,0,1667691173,13139.90045940999,58.834082850000414,53600.535991920005 2022-11-05,23:32:55.000,309,11034498,12565,0,1667691174,13139.913932029995,58.84818110999913,53600.54996616 2022-11-05,23:32:56.000,309,11034528,12525,0,1667691175,13139.913932029995,58.827033720001054,53600.57791464001 2022-11-05,23:32:57.000,309,11034500,12565,0,1667691176,13139.90045940999,58.819984590001695,53600.584901760005 2022-11-05,23:32:58.000,309,11034525,12485,0,1667691177,13139.806151069999,58.869328500004485,53600.4940692 2022-11-05,23:32:59.000,309,11034537,12725,0,1667691178,13139.893723099995,58.819984590001695,53600.52201768 2022-11-05,23:33:00.000,309,11034540,12645,0,1667691179,13139.88698679,58.834082850000414,53600.52201768 2022-11-05,23:33:01.000,309,11034522,12645,0,1667691180,13139.90719572,58.80588633000298,53600.535991920005 2022-11-05,23:33:02.000,309,11034555,12605,0,1667691181,13139.88025047999,58.7847389400049,53600.52900480001 2022-11-05,23:33:03.000,309,11034471,12725,0,1667691182,13139.90045940999,58.70719851000467,53600.57092752 2022-11-05,23:33:04.000,309,11034481,12605,0,1667691183,13139.954349889995,58.68605111999932,53600.55695328001 2022-11-05,23:33:05.000,309,11034561,12565,0,1667691184,13139.98803144,58.650805470002524,53600.54996616 2022-11-05,23:33:06.000,309,11034542,12685,0,1667691185,13139.954349889995,58.636707210003806,53600.535991920005 2022-11-05,23:33:07.000,309,11034518,12685,0,1667691186,13139.98129512999,58.587363300001016,53600.52900480001 2022-11-05,23:33:08.000,309,11034508,12605,0,1667691187,13139.974558819995,58.5732650400023,53600.52900480001 2022-11-05,23:33:09.000,309,11034470,12525,0,1667691188,13140.00150405999,58.48162635000335,53600.515030560004 2022-11-05,23:33:10.000,309,11034527,12685,0,1667691189,13140.035185609995,58.45342982999864,53600.515030560004 2022-11-05,23:33:11.000,309,11034507,12525,0,1667691190,13140.08233977999,58.460478959998,53600.54996616 2022-11-05,23:33:12.000,309,11034527,12805,0,1667691191,13140.08907609,58.474577220003994,53600.57791464001 2022-11-05,23:33:13.000,309,11034501,12605,0,1667691192,13140.12949395,58.44638069999928,53600.54297904 2022-11-05,23:33:14.000,309,11034539,12445,0,1667691193,13140.12275763999,58.460478959998,53600.515030560004 2022-11-05,23:33:15.000,309,11034500,12405,0,1667691194,13140.14970288,58.460478959998,53600.535991920005 2022-11-05,23:33:16.000,309,11034511,12605,0,1667691195,13140.14970288,58.48867548000271,53600.55695328001 2022-11-05,23:33:17.000,309,11034508,12605,0,1667691196,13140.16991181,58.48162635000335,53600.515030560004 2022-11-05,23:33:18.000,309,11034500,12525,0,1667691197,13140.196857049996,58.52392112999951,53600.59188888 2022-11-05,23:33:19.000,309,11034521,12605,0,1667691198,13140.244011219991,58.538019389998226,53600.682721440004 2022-11-05,23:33:20.000,309,11034497,12605,0,1667691199,13140.223802289991,58.55211765000422,53600.62682448001 2022-11-05,23:33:21.000,309,11034522,12645,0,1667691200,13140.257483839996,58.601461559999734,53600.61285024 2022-11-05,23:33:22.000,309,11034492,12525,0,1667691201,13140.277692769996,58.70014937999804,53600.61983736 2022-11-05,23:33:23.000,309,11034515,12565,0,1667691202,13140.25074753,58.72834590000275,53600.598876 2022-11-05,23:33:24.000,309,11034522,12525,0,1667691203,13140.318110629996,58.7847389400049,53600.584901760005 2022-11-05,23:33:25.000,309,11034502,12565,0,1667691204,13140.331583250001,58.819984590001695,53600.6687472 2022-11-05,23:33:26.000,309,11034504,12685,0,1667691205,13140.358528489996,58.91162328000064,53600.5639404 2022-11-05,23:33:27.000,309,11034509,12525,0,1667691206,13140.412418970001,58.92572153999936,53600.66176008 2022-11-05,23:33:28.000,309,11034505,12645,0,1667691207,13140.419155279997,59.010311099998944,53600.654772960006 2022-11-05,23:33:29.000,309,11034518,12645,0,1667691208,13140.452836830002,59.045556750003016,53600.682721440004 2022-11-05,23:33:30.000,309,11034494,12885,0,1667691209,13140.439364209997,59.11604805000388,53600.633811600004 2022-11-05,23:33:31.000,309,11034558,12605,0,1667691210,13140.499990999997,59.09490065999853,53600.64079872 2022-11-05,23:33:32.000,309,11034499,12445,0,1667691211,13140.473045760002,59.12309718000324,53600.654772960006 2022-11-05,23:33:33.000,309,11034523,12565,0,1667691212,13140.466309449992,59.12309718000324,53600.57092752 2022-11-05,23:33:34.000,309,11034513,12805,0,1667691213,13140.506727309992,59.13719544000196,53600.71765704 2022-11-05,23:33:35.000,309,11034497,12645,0,1667691214,13140.594299340002,59.14424457000132,53600.71066992 2022-11-05,23:33:36.000,309,11034516,12605,0,1667691215,13140.560617789997,59.14424457000132,53600.71066992 2022-11-05,23:33:37.000,309,11034516,12725,0,1667691216,13140.526936239992,59.12309718000324,53600.68970856 2022-11-05,23:33:38.000,309,11034508,12965,0,1667691217,13140.506727309992,59.14424457000132,53600.61983736 2022-11-05,23:33:39.000,309,11034536,12765,0,1667691218,13140.594299340002,59.07375327000045,53600.6687472 2022-11-05,23:33:40.000,309,11034526,12685,0,1667691219,13140.601035649997,59.03850762000366,53600.72464416001 2022-11-05,23:33:41.000,309,11034515,12685,0,1667691220,13140.627980889993,58.95391806000407,53600.71066992 2022-11-05,23:33:42.000,309,11034490,12885,0,1667691221,13140.587563029992,58.92572153999936,53600.71066992 2022-11-05,23:33:43.000,309,11034465,12525,0,1667691222,13140.648189819993,58.91162328000064,53600.71765704 2022-11-05,23:33:44.000,309,11034497,12645,0,1667691223,13140.621244579997,58.834082850000414,53600.7386184 2022-11-05,23:33:45.000,309,11034500,12445,0,1667691224,13140.627980889993,58.763591549999546,53600.74560552001 2022-11-05,23:33:46.000,309,11034562,12525,0,1667691225,13140.533672550002,58.770640679998905,53600.703682800005 2022-11-05,23:33:47.000,309,11034487,12965,0,1667691226,13140.533672550002,58.74244416000147,53600.78054112 2022-11-05,23:33:48.000,309,11034511,12805,0,1667691227,13140.520199929997,58.71424764000403,53600.703682800005 2022-11-05,23:33:49.000,309,11034491,12645,0,1667691228,13140.540408859997,58.643756340003165,53600.752592640005 2022-11-05,23:33:50.000,309,11034540,12765,0,1667691229,13140.499990999997,58.636707210003806,53600.78054112 2022-11-05,23:33:51.000,309,11034538,12605,0,1667691230,13140.499990999997,58.594412430000375,53600.79451536001 2022-11-05,23:33:52.000,309,11034496,12525,0,1667691231,13140.432627900002,58.601461559999734,53600.79451536001 2022-11-05,23:33:53.000,309,11034542,12565,0,1667691232,13140.466309449992,58.587363300001016,53600.72464416001 2022-11-05,23:33:54.000,309,11034490,12565,0,1667691233,13140.432627900002,58.601461559999734,53600.822463840006 2022-11-05,23:33:55.000,309,11034530,12725,0,1667691234,13140.419155279997,58.61555981999845,53600.78054112 2022-11-05,23:33:56.000,309,11034482,12765,0,1667691235,13140.398946349997,58.643756340003165,53600.703682800005 2022-11-05,23:33:57.000,309,11034523,12565,0,1667691236,13140.425891589992,58.650805470002524,53600.7386184 2022-11-05,23:33:58.000,309,11034551,12525,0,1667691237,13140.459573139997,58.74244416000147,53600.76656688 2022-11-05,23:33:59.000,309,11034531,12525,0,1667691238,13140.432627900002,58.74244416000147,53600.72464416001 2022-11-05,23:34:00.000,309,11034480,12445,0,1667691239,13140.419155279997,58.770640679998905,53600.76656688 2022-11-05,23:34:01.000,309,11034502,12525,0,1667691240,13140.473045760002,58.812935460002336,53600.76656688 2022-11-05,23:34:02.000,309,11034516,12605,0,1667691241,13140.486518379992,58.869328500004485,53600.7386184 2022-11-05,23:34:03.000,309,11034519,12445,0,1667691242,13140.479782069997,58.89752502000192,53600.73163128 2022-11-05,23:34:04.000,309,11034533,12645,0,1667691243,13140.479782069997,58.97506545000215,53600.7386184 2022-11-05,23:34:05.000,309,11034545,12645,0,1667691244,13140.540408859997,58.98916371000087,53600.71066992 2022-11-05,23:34:06.000,309,11034548,12685,0,1667691245,13140.486518379992,59.059655010001734,53600.6687472 2022-11-05,23:34:07.000,309,11034520,12685,0,1667691246,13140.540408859997,59.08080239999981,53600.72464416001 2022-11-05,23:34:08.000,309,11034524,12685,0,1667691247,13140.553881480002,59.1301463100026,53600.822463840006 2022-11-05,23:34:09.000,309,11034512,12645,0,1667691248,13140.594299340002,59.1301463100026,53600.79451536001 2022-11-05,23:34:10.000,309,11034552,12725,0,1667691249,13140.627980889993,59.18653935000475,53600.73163128 2022-11-05,23:34:11.000,309,11034546,12725,0,1667691250,13140.627980889993,59.20768674000283,53600.72464416001 2022-11-05,23:34:12.000,309,11034518,12485,0,1667691251,13140.654926130002,59.228834130000905,53600.73163128 2022-11-05,23:34:13.000,309,11034494,12445,0,1667691252,13140.675135060003,59.21473587000219,53600.6687472 2022-11-05,23:34:14.000,309,11034500,12685,0,1667691253,13140.722289229998,59.25703064999834,53600.703682800005 2022-11-05,23:34:15.000,309,11034508,12565,0,1667691254,13140.729025539993,59.235883260000264,53600.72464416001 2022-11-05,23:34:16.000,309,11034512,12485,0,1667691255,13140.749234469993,59.285227170003054,53600.67573432001 2022-11-05,23:34:17.000,309,11034554,12565,0,1667691256,13140.850279119994,59.2640797799977,53600.74560552001 2022-11-05,23:34:18.000,309,11034499,12485,0,1667691257,13140.823333879998,59.25703064999834,53600.72464416001 2022-11-05,23:34:19.000,309,11034516,12645,0,1667691258,13140.863751739998,59.20768674000283,53600.72464416001 2022-11-05,23:34:20.000,309,11034483,12685,0,1667691259,13140.917642219989,59.221785000001546,53600.76656688 2022-11-05,23:34:21.000,309,11034516,12525,0,1667691260,13140.904169599999,59.15129370000068,53600.703682800005 2022-11-05,23:34:22.000,309,11034541,12685,0,1667691261,13140.910905909994,59.1301463100026,53600.76656688 2022-11-05,23:34:23.000,309,11034561,12765,0,1667691262,13140.958060079989,59.06670414000109,53600.78752824 2022-11-05,23:34:24.000,309,11034468,12565,0,1667691263,13140.964796389999,59.03850762000366,53600.79451536001 2022-11-05,23:34:25.000,309,11034543,12605,0,1667691264,13140.99847793999,58.96801632000279,53600.79451536001 2022-11-05,23:34:26.000,309,11034529,12565,0,1667691265,13140.964796389999,58.96801632000279,53600.83643808 2022-11-05,23:34:27.000,309,11034512,12685,0,1667691266,13141.025423179999,58.95391806000407,53600.82945096 2022-11-05,23:34:28.000,309,11034521,12925,0,1667691267,13140.97826900999,58.91867241,53600.82945096 2022-11-05,23:34:29.000,309,11034511,12365,0,1667691268,13141.011950559994,58.8834267600032,53600.871373680005 2022-11-05,23:34:30.000,309,11034550,12565,0,1667691269,13141.01868686999,58.834082850000414,53600.84342520001 2022-11-05,23:34:31.000,309,11034478,12645,0,1667691270,13141.04563211,58.819984590001695,53600.8084896 2022-11-05,23:34:32.000,309,11034483,12565,0,1667691271,13141.03889579999,58.75654242000019,53600.88534792 2022-11-05,23:34:33.000,309,11034534,12485,0,1667691272,13141.04563211,58.777689809998265,53600.86438656001 2022-11-05,23:34:34.000,309,11034512,12845,0,1667691273,13141.01868686999,58.74949329000083,53600.83643808 2022-11-05,23:34:35.000,309,11034565,12605,0,1667691274,13141.01868686999,58.74949329000083,53600.822463840006 2022-11-05,23:34:36.000,309,11034535,12565,0,1667691275,13141.032159489994,58.770640679998905,53600.83643808 2022-11-05,23:34:37.000,309,11034493,12805,0,1667691276,13141.08604997,58.79178807000426,53600.93425776 2022-11-05,23:34:38.000,309,11034485,12725,0,1667691277,13141.005214249999,58.763591549999546,53600.948232 2022-11-05,23:34:39.000,309,11034524,12445,0,1667691278,13140.964796389999,58.770640679998905,53600.85739944 2022-11-05,23:34:40.000,309,11034473,12845,0,1667691279,13141.01868686999,58.763591549999546,53600.90630928 2022-11-05,23:34:41.000,309,11034529,12645,0,1667691280,13141.052368419994,58.79178807000426,53600.90630928 2022-11-05,23:34:42.000,309,11034546,12525,0,1667691281,13140.958060079989,58.819984590001695,53600.8783608 2022-11-05,23:34:43.000,309,11034495,12445,0,1667691282,13141.025423179999,58.869328500004485,53600.89233504001 2022-11-05,23:34:44.000,309,11034541,12405,0,1667691283,13140.971532699994,58.8834267600032,53600.89932216 2022-11-05,23:34:45.000,309,11034527,12605,0,1667691284,13140.985005319999,58.97506545000215,53600.89932216 2022-11-05,23:34:46.000,309,11034500,12685,0,1667691285,13140.99847793999,58.94686893000471,53600.89233504001 2022-11-05,23:34:47.000,309,11034464,12645,0,1667691286,13141.011950559994,59.08080239999981,53600.95521912 2022-11-05,23:34:48.000,309,11034465,12565,0,1667691287,13141.025423179999,59.11604805000388,53600.89932216 2022-11-05,23:34:49.000,309,11034579,12805,0,1667691288,13140.97826900999,59.172441089998756,53600.92727064 2022-11-05,23:34:50.000,309,11034538,12565,0,1667691289,13141.005214249999,59.21473587000219,53600.92727064 2022-11-05,23:34:51.000,309,11034507,12525,0,1667691290,13140.97826900999,59.285227170003054,53600.89932216 2022-11-05,23:34:52.000,309,11034521,12445,0,1667691291,13140.97826900999,59.30637456000113,53600.90630928 2022-11-05,23:34:53.000,309,11034569,12525,0,1667691292,13140.99847793999,59.36276760000328,53600.93425776 2022-11-05,23:34:54.000,309,11034530,12485,0,1667691293,13140.964796389999,59.35571847000392,53600.89233504001 2022-11-05,23:34:55.000,309,11034523,12645,0,1667691294,13140.991741629994,59.39096412000072,53600.89932216 2022-11-05,23:34:56.000,309,11034572,12645,0,1667691295,13141.005214249999,59.35571847000392,53600.948232 2022-11-05,23:34:57.000,309,11034498,12685,0,1667691296,13141.01868686999,59.36276760000328,53600.969193360004 2022-11-05,23:34:58.000,309,11034524,12485,0,1667691297,13140.991741629994,59.31342369000049,53600.92727064 2022-11-05,23:34:59.000,309,11034510,12645,0,1667691298,13140.958060079989,59.271128910004336,53600.95521912 2022-11-05,23:35:00.000,309,11034519,12445,0,1667691299,13140.964796389999,59.24998151999898,53600.95521912 2022-11-05,23:35:01.000,309,11034528,12765,0,1667691300,13140.958060079989,59.21473587000219,53600.96220624001 2022-11-05,23:35:02.000,309,11034538,12645,0,1667691301,13140.958060079989,59.12309718000324,53600.92727064 2022-11-05,23:35:03.000,309,11034546,12645,0,1667691302,13140.971532699994,59.06670414000109,53600.99714184 2022-11-05,23:35:04.000,309,11034509,12365,0,1667691303,13140.951323769994,58.98211458000151,53600.95521912 2022-11-05,23:35:05.000,309,11034580,12565,0,1667691304,13140.97826900999,58.90457415000128,53600.93425776 2022-11-05,23:35:06.000,309,11034576,12405,0,1667691305,13140.937851149989,58.812935460002336,53600.92727064 2022-11-05,23:35:07.000,309,11034540,12925,0,1667691306,13140.924378529999,58.75654242000019,53600.91329640001 2022-11-05,23:35:08.000,309,11034542,12605,0,1667691307,13140.816597569989,58.69310024999868,53600.85739944 2022-11-05,23:35:09.000,309,11034543,12525,0,1667691308,13140.850279119994,58.60851068999909,53600.90630928 2022-11-05,23:35:10.000,309,11034552,12925,0,1667691309,13140.809861259993,58.58031417000166,53600.97618048 2022-11-05,23:35:11.000,309,11034511,12565,0,1667691310,13140.850279119994,58.48162635000335,53601.01111608001 2022-11-05,23:35:12.000,309,11034516,12525,0,1667691311,13140.755970779988,58.48162635000335,53600.95521912 2022-11-05,23:35:13.000,309,11034511,12605,0,1667691312,13140.789652329993,58.425233310001204,53601.07400016 2022-11-05,23:35:14.000,309,11034526,12605,0,1667691313,13140.735761849988,58.43228244000056,53601.04605168 2022-11-05,23:35:15.000,309,11034535,12885,0,1667691314,13140.607771959993,58.404085920003126,53600.93425776 2022-11-05,23:35:16.000,309,11034529,12485,0,1667691315,13140.668398749993,58.35474201000034,53601.01111608001 2022-11-05,23:35:17.000,309,11034517,12605,0,1667691316,13140.641453509998,58.34769288000098,53600.97618048 2022-11-05,23:35:18.000,309,11034515,12525,0,1667691317,13140.688607679993,58.375889399998414,53601.02509032 2022-11-05,23:35:19.000,309,11034494,12645,0,1667691318,13140.641453509998,58.39703679000377,53600.97618048 2022-11-05,23:35:20.000,309,11034545,12525,0,1667691319,13140.587563029992,58.38998766000441,53600.97618048 2022-11-05,23:35:21.000,309,11034498,12565,0,1667691320,13140.560617789997,58.50277374000143,53600.98316760001 2022-11-05,23:35:22.000,309,11034529,12525,0,1667691321,13140.540408859997,58.56621591000294,53600.969193360004 2022-11-05,23:35:23.000,309,11034540,12365,0,1667691322,13140.520199929997,58.62260894999781,53600.969193360004 2022-11-05,23:35:24.000,309,11034572,12725,0,1667691323,13140.479782069997,58.6719528600006,53600.920283520005 2022-11-05,23:35:25.000,309,11034541,12685,0,1667691324,13140.452836830002,58.74949329000083,53600.91329640001 2022-11-05,23:35:26.000,309,11034537,12565,0,1667691325,13140.459573139997,58.827033720001054,53600.95521912 2022-11-05,23:35:27.000,309,11034517,12565,0,1667691326,13140.499990999997,58.93981979999808,53600.92727064 2022-11-05,23:35:28.000,309,11034520,12685,0,1667691327,13140.466309449992,58.98916371000087,53600.92727064 2022-11-05,23:35:29.000,309,11034513,12565,0,1667691328,13140.473045760002,59.09490065999853,53600.91329640001 2022-11-05,23:35:30.000,309,11034531,12405,0,1667691329,13140.452836830002,59.179490219998115,53600.89932216 2022-11-05,23:35:31.000,309,11034481,12485,0,1667691330,13140.459573139997,59.271128910004336,53600.89233504001 2022-11-05,23:35:32.000,309,11034545,12605,0,1667691331,13140.506727309992,59.38391499000136,53600.92727064 2022-11-05,23:35:33.000,309,11034520,12605,0,1667691332,13140.493254690002,59.461455420001585,53600.85739944 2022-11-05,23:35:34.000,309,11034523,12725,0,1667691333,13140.499990999997,59.48965193999902,53600.90630928 2022-11-05,23:35:35.000,309,11034528,12485,0,1667691334,13140.513463620002,59.60243802000332,53600.93425776 2022-11-05,23:35:36.000,309,11034535,12605,0,1667691335,13140.533672550002,59.60243802000332,53600.948232 2022-11-05,23:35:37.000,309,11034537,12685,0,1667691336,13140.520199929997,59.637683670000115,53600.86438656001 2022-11-05,23:35:38.000,309,11034551,12765,0,1667691337,13140.479782069997,59.61653628000204,53600.85739944 2022-11-05,23:35:39.000,309,11034537,12805,0,1667691338,13140.446100519992,59.65883105999819,53600.83643808 2022-11-05,23:35:40.000,309,11034504,12605,0,1667691339,13140.358528489996,59.65883105999819,53600.74560552001 2022-11-05,23:35:41.000,309,11034514,12845,0,1667691340,13140.345055869991,59.637683670000115,53600.752592640005 2022-11-05,23:35:42.000,309,11034489,12645,0,1667691341,13140.405682659992,59.56014323999989,53600.822463840006 2022-11-05,23:35:43.000,309,11034474,12685,0,1667691342,13140.405682659992,59.517848460003734,53600.850412320004 2022-11-05,23:35:44.000,309,11034546,12645,0,1667691343,13140.365264799992,59.44030803000351,53600.8783608 2022-11-05,23:35:45.000,309,11034555,12485,0,1667691344,13140.378737419996,59.376865860002,53600.850412320004 2022-11-05,23:35:46.000,309,11034495,12525,0,1667691345,13140.311374320001,59.32047281999985,53600.8084896 2022-11-05,23:35:47.000,309,11034536,12645,0,1667691346,13140.27095646,59.19358848000411,53600.81547672001 2022-11-05,23:35:48.000,309,11034515,12445,0,1667691347,13140.244011219991,59.10194978999789,53600.85739944 2022-11-05,23:35:49.000,309,11034528,12885,0,1667691348,13140.223802289991,59.0314584900043,53600.79451536001 2022-11-05,23:35:50.000,309,11034450,12725,0,1667691349,13140.19012074,58.92572153999936,53600.84342520001 2022-11-05,23:35:51.000,309,11034534,12565,0,1667691350,13140.18338442999,58.84818110999913,53600.82945096 2022-11-05,23:35:52.000,309,11034492,12725,0,1667691351,13140.075603469995,58.65785460000188,53600.83643808 2022-11-05,23:35:53.000,309,11034526,12525,0,1667691352,13140.04865823,58.587363300001016,53600.871373680005 2022-11-05,23:35:54.000,309,11034524,12445,0,1667691353,13139.954349889995,58.460478959998,53600.850412320004 2022-11-05,23:35:55.000,309,11034526,12685,0,1667691354,13139.853305239994,58.38293852999777,53600.801502480004 2022-11-05,23:35:56.000,309,11034487,12605,0,1667691355,13139.83983261999,58.34064375000162,53600.8084896 2022-11-05,23:35:57.000,309,11034510,12525,0,1667691356,13139.77920582999,58.25605419000203,53600.8084896 2022-11-05,23:35:58.000,309,11034510,12605,0,1667691357,13139.725315349999,58.241955930003314,53600.81547672001 2022-11-05,23:35:59.000,309,11034499,12725,0,1667691358,13139.637743319989,58.2137594099986,53600.78752824 2022-11-05,23:36:00.000,309,11034501,12445,0,1667691359,13139.583852839998,58.192612020000524,53600.74560552001 2022-11-05,23:36:01.000,309,11034509,12565,0,1667691360,13139.563643909998,58.22080853999796,53600.74560552001 2022-11-05,23:36:02.000,309,11034523,12485,0,1667691361,13139.489544499993,58.24900506000267,53600.69669568001 2022-11-05,23:36:03.000,309,11034512,12845,0,1667691362,13139.428917709993,58.27015245000075,53600.6687472 2022-11-05,23:36:04.000,309,11034488,12725,0,1667691363,13139.388499849993,58.375889399998414,53600.66176008 2022-11-05,23:36:05.000,309,11034520,12645,0,1667691364,13139.327873059992,58.43228244000056,53600.61285024 2022-11-05,23:36:06.000,309,11034476,12485,0,1667691365,13139.280718889997,58.50277374000143,53600.584901760005 2022-11-05,23:36:07.000,309,11034505,12605,0,1667691366,13139.334609370002,58.56621591000294,53600.61983736 2022-11-05,23:36:08.000,309,11034537,12765,0,1667691367,13139.321136749997,58.67900198999996,53600.60586312001 2022-11-05,23:36:09.000,309,11034546,12405,0,1667691368,13139.300927819997,58.7847389400049,53600.57092752 2022-11-05,23:36:10.000,309,11034522,12485,0,1667691369,13139.260509959997,58.869328500004485,53600.487082080006 2022-11-05,23:36:11.000,309,11034544,12685,0,1667691370,13139.273982580002,58.96801632000279,53600.50105632 2022-11-05,23:36:12.000,309,11034606,12645,0,1667691371,13139.186410549992,59.1301463100026,53600.41022376001 2022-11-05,23:36:13.000,309,11034520,12605,0,1667691372,13139.240301029997,59.228834130000905,53600.424198 2022-11-05,23:36:14.000,309,11034499,12525,0,1667691373,13139.240301029997,59.30637456000113,53600.34035256001 2022-11-05,23:36:15.000,309,11034521,12405,0,1667691374,13139.321136749997,59.36276760000328,53600.39624952 2022-11-05,23:36:16.000,309,11034531,12645,0,1667691375,13139.314400440002,59.419160639998154,53600.34035256001 2022-11-05,23:36:17.000,309,11034484,12645,0,1667691376,13139.375027230002,59.447357160002866,53600.3543268 2022-11-05,23:36:18.000,309,11034547,12645,0,1667691377,13139.381763539997,59.4755536800003,53600.298429840004 2022-11-05,23:36:19.000,309,11034497,12525,0,1667691378,13139.395236160002,59.517848460003734,53600.2844556 2022-11-05,23:36:20.000,309,11034505,12685,0,1667691379,13139.401972469997,59.53899585000181,53600.27048136001 2022-11-05,23:36:21.000,309,11034483,12645,0,1667691380,13139.401972469997,59.454406290002225,53600.263494239996 2022-11-05,23:36:22.000,309,11034518,12485,0,1667691381,13139.334609370002,59.42620977000479,53600.17266168001 2022-11-05,23:36:23.000,309,11034555,12325,0,1667691382,13139.476071880003,59.39096412000072,53600.298429840004 2022-11-05,23:36:24.000,309,11034498,12725,0,1667691383,13139.489544499993,59.32047281999985,53600.29144272001 2022-11-05,23:36:25.000,309,11034515,12485,0,1667691384,13139.543434979998,59.29227630000241,53600.298429840004 2022-11-05,23:36:26.000,309,11034460,12605,0,1667691385,13139.496280810003,59.20768674000283,53600.31240408001 2022-11-05,23:36:27.000,309,11034533,12725,0,1667691386,13139.496280810003,59.09490065999853,53600.2844556 2022-11-05,23:36:28.000,309,11034496,12565,0,1667691387,13139.455862950002,59.003261969999585,53600.249520000005 2022-11-05,23:36:29.000,309,11034482,12685,0,1667691388,13139.482808189998,58.89047589000256,53600.249520000005 2022-11-05,23:36:30.000,309,11034482,12525,0,1667691389,13139.469335569993,58.834082850000414,53600.2844556 2022-11-05,23:36:31.000,309,11034513,12565,0,1667691390,13139.455862950002,58.69310024999868,53600.2844556 2022-11-05,23:36:32.000,309,11034524,12645,0,1667691391,13139.428917709993,58.62965808000445,53600.263494239996 2022-11-05,23:36:33.000,309,11034522,12725,0,1667691392,13139.395236160002,58.538019389998226,53600.29144272001 2022-11-05,23:36:34.000,309,11034496,12645,0,1667691393,13139.381763539997,58.49572461000207,53600.27048136001 2022-11-05,23:36:35.000,309,11034498,12725,0,1667691394,13139.381763539997,58.39703679000377,53600.249520000005 2022-11-05,23:36:36.000,309,11034509,12565,0,1667691395,13139.300927819997,58.35474201000034,53600.19362304001 2022-11-05,23:36:37.000,309,11034507,12485,0,1667691396,13139.334609370002,58.27720158000011,53600.200610160005 2022-11-05,23:36:38.000,309,11034541,12645,0,1667691397,13139.341345679997,58.2137594099986,53600.263494239996 2022-11-05,23:36:39.000,309,11034551,12605,0,1667691398,13139.334609370002,58.192612020000524,53600.249520000005 2022-11-05,23:36:40.000,309,11034545,12725,0,1667691399,13139.253773650002,58.15736637000373,53600.19362304001 2022-11-05,23:36:41.000,309,11034552,12925,0,1667691400,13139.280718889997,58.09392420000222,53600.2145844 2022-11-05,23:36:42.000,309,11034556,12605,0,1667691401,13139.220092099997,58.16441550000309,53600.200610160005 2022-11-05,23:36:43.000,309,11034547,12645,0,1667691402,13139.354818300002,58.129169849999016,53600.22157152001 2022-11-05,23:36:44.000,309,11034519,12565,0,1667691403,13139.415445090002,58.17146463000245,53600.17266168001 2022-11-05,23:36:45.000,309,11034520,12565,0,1667691404,13139.361554609997,58.178513760001806,53600.17266168001 2022-11-05,23:36:46.000,309,11034497,12445,0,1667691405,13139.428917709993,58.19966114999988,53600.200610160005 2022-11-05,23:36:47.000,309,11034534,12605,0,1667691406,13139.442390329998,58.22080853999796,53600.151700320006 2022-11-05,23:36:48.000,309,11034529,12645,0,1667691407,13139.516489739988,58.26310332000139,53600.17266168001 2022-11-05,23:36:49.000,309,11034532,12645,0,1667691408,13139.516489739988,58.35474201000034,53600.17266168001 2022-11-05,23:36:50.000,309,11034524,12565,0,1667691409,13139.543434979998,58.425233310001204,53600.12375184001 2022-11-05,23:36:51.000,309,11034519,12645,0,1667691410,13139.604061769998,58.460478959998,53600.13772608 2022-11-05,23:36:52.000,309,11034507,12645,0,1667691411,13139.651215939994,58.58031417000166,53600.07484200001 2022-11-05,23:36:53.000,309,11034544,12645,0,1667691412,13139.745524279999,58.67900198999996,53600.130738960004 2022-11-05,23:36:54.000,309,11034510,12605,0,1667691413,13139.812887379994,58.72834590000275,53600.13772608 2022-11-05,23:36:55.000,309,11034489,12565,0,1667691414,13139.88025047999,58.834082850000414,53600.13772608 2022-11-05,23:36:56.000,309,11034515,12645,0,1667691415,13139.934140959995,58.93277066999872,53600.1796488 2022-11-05,23:36:57.000,309,11034545,12285,0,1667691416,13139.994767749995,59.0173602299983,53600.16567456 2022-11-05,23:36:58.000,309,11034556,12605,0,1667691417,13140.04192191999,59.108998920004524,53600.151700320006 2022-11-05,23:36:59.000,309,11034545,12605,0,1667691418,13140.02171298999,59.15834283000004,53600.06086776 2022-11-05,23:37:00.000,309,11034517,12885,0,1667691419,13140.12949395,59.271128910004336,53600.11676472 2022-11-05,23:37:01.000,309,11034519,12765,0,1667691420,13140.14970288,59.30637456000113,53600.130738960004 2022-11-05,23:37:02.000,309,11034478,12525,0,1667691421,13140.217065979996,59.36276760000328,53600.22157152001 2022-11-05,23:37:03.000,309,11034514,12565,0,1667691422,13140.284429079991,59.419160639998154,53600.23554576 2022-11-05,23:37:04.000,309,11034535,12565,0,1667691423,13140.297901699996,59.44030803000351,53600.15868744 2022-11-05,23:37:05.000,309,11034525,12565,0,1667691424,13140.358528489996,59.468504550000944,53600.22157152001 2022-11-05,23:37:06.000,309,11034549,12565,0,1667691425,13140.392210040001,59.48260280999966,53600.2145844 2022-11-05,23:37:07.000,309,11034521,12605,0,1667691426,13140.398946349997,59.44030803000351,53600.20759728 2022-11-05,23:37:08.000,309,11034541,12485,0,1667691427,13140.452836830002,59.4755536800003,53600.298429840004 2022-11-05,23:37:09.000,309,11034518,12685,0,1667691428,13140.446100519992,59.398013250000076,53600.29144272001 2022-11-05,23:37:10.000,309,11034557,12645,0,1667691429,13140.493254690002,59.34162020999793,53600.319391200006 2022-11-05,23:37:11.000,309,11034539,12565,0,1667691430,13140.493254690002,59.278178040003695,53600.32637832 2022-11-05,23:37:12.000,309,11034533,12405,0,1667691431,13140.452836830002,59.24998151999898,53600.3543268 2022-11-05,23:37:13.000,309,11034504,12565,0,1667691432,13140.392210040001,59.1301463100026,53600.40323664 2022-11-05,23:37:14.000,309,11034502,12285,0,1667691433,13140.372001110001,59.07375327000045,53600.38227528 2022-11-05,23:37:15.000,309,11034506,12525,0,1667691434,13140.338319559996,58.98916371000087,53600.417210880005 2022-11-05,23:37:16.000,309,11034546,12445,0,1667691435,13140.304638009991,58.92572153999936,53600.40323664 2022-11-05,23:37:17.000,309,11034549,12445,0,1667691436,13140.277692769996,58.79178807000426,53600.43118512 2022-11-05,23:37:18.000,309,11034507,12805,0,1667691437,13140.257483839996,58.72834590000275,53600.41022376001 2022-11-05,23:37:19.000,309,11034497,12805,0,1667691438,13140.244011219991,58.650805470002524,53600.34035256001 2022-11-05,23:37:20.000,309,11034479,12445,0,1667691439,13140.237274909996,58.60851068999909,53600.41022376001 2022-11-05,23:37:21.000,309,11034484,12645,0,1667691440,13140.203593359991,58.52392112999951,53600.487082080006 2022-11-05,23:37:22.000,309,11034479,12605,0,1667691441,13140.14970288,58.50982287000079,53600.44515936 2022-11-05,23:37:23.000,309,11034546,12605,0,1667691442,13140.10254870999,58.425233310001204,53600.45214648 2022-11-05,23:37:24.000,309,11034560,12645,0,1667691443,13140.075603469995,58.43933156999992,53600.36131392001 2022-11-05,23:37:25.000,309,11034523,12565,0,1667691444,13140.075603469995,58.38293852999777,53600.44515936 2022-11-05,23:37:26.000,309,11034529,12605,0,1667691445,13140.04865823,58.39703679000377,53600.44515936 2022-11-05,23:37:27.000,309,11034519,12525,0,1667691446,13140.055394539995,58.375889399998414,53600.417210880005 2022-11-05,23:37:28.000,309,11034539,12645,0,1667691447,13140.055394539995,58.44638069999928,53600.41022376001 2022-11-05,23:37:29.000,309,11034543,12605,0,1667691448,13140.06213084999,58.460478959998,53600.44515936 2022-11-05,23:37:30.000,309,11034535,12605,0,1667691449,13140.014976679995,58.53097025999887,53600.347339680004 2022-11-05,23:37:31.000,309,11034513,12485,0,1667691450,13140.02171298999,58.58031417000166,53600.32637832 2022-11-05,23:37:32.000,309,11034549,12765,0,1667691451,13139.96782251,58.636707210003806,53600.27048136001 2022-11-05,23:37:33.000,309,11034544,12645,0,1667691452,13140.00824037,58.71424764000403,53600.368301040005 2022-11-05,23:37:34.000,309,11034522,12685,0,1667691453,13140.00824037,58.7847389400049,53600.37528816 2022-11-05,23:37:35.000,309,11034576,12205,0,1667691454,13140.06213084999,58.819984590001695,53600.36131392001 2022-11-05,23:37:36.000,309,11034502,12885,0,1667691455,13140.08233977999,58.86227936999785,53600.32637832 2022-11-05,23:37:37.000,309,11034553,12445,0,1667691456,13140.16991181,58.91162328000064,53600.32637832 2022-11-05,23:37:38.000,309,11034538,12565,0,1667691457,13140.19012074,58.97506545000215,53600.31240408001 2022-11-05,23:37:39.000,309,11034549,12925,0,1667691458,13140.196857049996,59.010311099998944,53600.298429840004 2022-11-05,23:37:40.000,309,11034530,12685,0,1667691459,13140.237274909996,59.07375327000045,53600.298429840004 2022-11-05,23:37:41.000,309,11034554,12645,0,1667691460,13140.365264799992,59.10194978999789,53600.319391200006 2022-11-05,23:37:42.000,309,11034536,12645,0,1667691461,13140.392210040001,59.15129370000068,53600.31240408001 2022-11-05,23:37:43.000,309,11034577,12525,0,1667691462,13140.392210040001,59.18653935000475,53600.23554576 2022-11-05,23:37:44.000,309,11034524,12445,0,1667691463,13140.479782069997,59.19358848000411,53600.2844556 2022-11-05,23:37:45.000,309,11034521,12365,0,1667691464,13140.601035649997,59.1653919599994,53600.37528816 2022-11-05,23:37:46.000,309,11034561,12645,0,1667691465,13140.607771959993,59.18653935000475,53600.347339680004 2022-11-05,23:37:47.000,309,11034527,12565,0,1667691466,13140.668398749993,59.14424457000132,53600.34035256001 2022-11-05,23:37:48.000,309,11034560,12485,0,1667691467,13140.688607679993,59.18653935000475,53600.38227528 2022-11-05,23:37:49.000,309,11034497,12645,0,1667691468,13140.735761849988,59.13719544000196,53600.368301040005 2022-11-05,23:37:50.000,309,11034555,12645,0,1667691469,13140.755970779988,59.1653919599994,53600.417210880005 2022-11-05,23:37:51.000,309,11034516,12565,0,1667691470,13140.755970779988,59.11604805000388,53600.45214648 2022-11-05,23:37:52.000,309,11034541,12605,0,1667691471,13140.776179709988,59.11604805000388,53600.424198 2022-11-05,23:37:53.000,309,11034542,12445,0,1667691472,13140.762707089998,59.08080239999981,53600.54297904 2022-11-05,23:37:54.000,309,11034541,12525,0,1667691473,13140.749234469993,59.07375327000045,53600.466120720004 2022-11-05,23:37:55.000,309,11034506,12445,0,1667691474,13140.769443399993,59.045556750003016,53600.45913360001 2022-11-05,23:37:56.000,309,11034528,12565,0,1667691475,13140.722289229998,59.02440935999766,53600.515030560004 2022-11-05,23:37:57.000,309,11034527,12645,0,1667691476,13140.675135060003,58.96096719000343,53600.44515936 2022-11-05,23:37:58.000,309,11034519,12405,0,1667691477,13140.695343990003,58.93277066999872,53600.48009496001 2022-11-05,23:37:59.000,309,11034519,12485,0,1667691478,13140.654926130002,58.8834267600032,53600.50804344001 2022-11-05,23:38:00.000,309,11034540,12485,0,1667691479,13140.702080299998,58.819984590001695,53600.5639404 2022-11-05,23:38:01.000,309,11034480,12445,0,1667691480,13140.634717200002,58.72129677000339,53600.57791464001 2022-11-05,23:38:02.000,309,11034520,12245,0,1667691481,13140.580826719997,58.70014937999804,53600.55695328001 2022-11-05,23:38:03.000,309,11034524,12845,0,1667691482,13140.601035649997,58.60851068999909,53600.54297904 2022-11-05,23:38:04.000,309,11034504,12605,0,1667691483,13140.540408859997,58.61555981999845,53600.50804344001 2022-11-05,23:38:05.000,309,11034532,12525,0,1667691484,13140.479782069997,58.54506852000486,53600.57092752 2022-11-05,23:38:06.000,309,11034552,12605,0,1667691485,13140.479782069997,58.48162635000335,53600.584901760005 2022-11-05,23:38:07.000,309,11034528,12645,0,1667691486,13140.439364209997,58.418184180001845,53600.52900480001 2022-11-05,23:38:08.000,309,11034472,12805,0,1667691487,13140.432627900002,58.375889399998414,53600.61285024 2022-11-05,23:38:09.000,309,11034514,12605,0,1667691488,13140.398946349997,58.31244723000418,53600.50105632 2022-11-05,23:38:10.000,309,11034555,12885,0,1667691489,13140.358528489996,58.27720158000011,53600.52900480001 2022-11-05,23:38:11.000,309,11034550,12605,0,1667691490,13140.351792180001,58.22080853999796,53600.584901760005 2022-11-05,23:38:12.000,309,11034475,12485,0,1667691491,13140.318110629996,58.192612020000524,53600.5639404 2022-11-05,23:38:13.000,309,11034518,12845,0,1667691492,13140.291165390001,58.17146463000245,53600.50105632 2022-11-05,23:38:14.000,309,11034505,12565,0,1667691493,13140.318110629996,58.185562890001165,53600.54996616 2022-11-05,23:38:15.000,309,11034482,12445,0,1667691494,13140.358528489996,58.143268109997734,53600.5639404 2022-11-05,23:38:16.000,309,11034543,12645,0,1667691495,13140.297901699996,58.143268109997734,53600.5639404 2022-11-05,23:38:17.000,309,11034538,12445,0,1667691496,13140.244011219991,58.16441550000309,53600.598876 2022-11-05,23:38:18.000,309,11034556,12765,0,1667691497,13140.291165390001,58.178513760001806,53600.54297904 2022-11-05,23:38:19.000,309,11034553,12525,0,1667691498,13140.331583250001,58.17146463000245,53600.55695328001 2022-11-05,23:38:20.000,309,11034543,12725,0,1667691499,13140.324846939991,58.19966114999988,53600.57791464001 2022-11-05,23:38:21.000,309,11034521,12565,0,1667691500,13140.331583250001,58.234906800003955,53600.535991920005 2022-11-05,23:38:22.000,309,11034530,12605,0,1667691501,13140.345055869991,58.27015245000075,53600.54297904 2022-11-05,23:38:23.000,309,11034558,12525,0,1667691502,13140.398946349997,58.3265454900029,53600.57791464001 2022-11-05,23:38:24.000,309,11034564,12805,0,1667691503,13140.439364209997,58.34769288000098,53600.54297904 2022-11-05,23:38:25.000,309,11034497,12685,0,1667691504,13140.466309449992,58.38998766000441,53600.50105632 2022-11-05,23:38:26.000,309,11034525,12245,0,1667691505,13140.466309449992,58.418184180001845,53600.50804344001 2022-11-05,23:38:27.000,309,11034510,12565,0,1667691506,13140.486518379992,58.49572461000207,53600.52900480001 2022-11-05,23:38:28.000,309,11034540,12605,0,1667691507,13140.533672550002,58.538019389998226,53600.515030560004 2022-11-05,23:38:29.000,309,11034511,12485,0,1667691508,13140.594299340002,58.52392112999951,53600.54297904 2022-11-05,23:38:30.000,309,11034530,12645,0,1667691509,13140.648189819993,58.5732650400023,53600.57791464001 2022-11-05,23:38:31.000,309,11034533,12445,0,1667691510,13140.708816609993,58.55916678000358,53600.5639404 2022-11-05,23:38:32.000,309,11034469,12605,0,1667691511,13140.769443399993,58.587363300001016,53600.54297904 2022-11-05,23:38:33.000,309,11034535,12605,0,1667691512,13140.843542809998,58.61555981999845,53600.535991920005 2022-11-05,23:38:34.000,309,11034584,12685,0,1667691513,13140.809861259993,58.594412430000375,53600.57791464001 2022-11-05,23:38:35.000,309,11034558,12765,0,1667691514,13140.803124949998,58.601461559999734,53600.598876 2022-11-05,23:38:36.000,309,11034518,12485,0,1667691515,13140.816597569989,58.55916678000358,53600.54996616 2022-11-05,23:38:37.000,309,11034538,12605,0,1667691516,13140.836806499989,58.56621591000294,53600.598876 2022-11-05,23:38:38.000,309,11034522,12405,0,1667691517,13140.877224359989,58.55916678000358,53600.633811600004 2022-11-05,23:38:39.000,309,11034513,12685,0,1667691518,13140.904169599999,58.538019389998226,53600.703682800005 2022-11-05,23:38:40.000,309,11034531,12325,0,1667691519,13140.917642219989,58.50277374000143,53600.68970856 2022-11-05,23:38:41.000,309,11034577,12445,0,1667691520,13140.958060079989,58.48867548000271,53600.66176008 2022-11-05,23:38:42.000,309,11034559,12605,0,1667691521,13140.937851149989,58.460478959998,53600.68970856 2022-11-05,23:38:43.000,309,11034567,12645,0,1667691522,13140.850279119994,58.43228244000056,53600.64079872 2022-11-05,23:38:44.000,309,11034525,12645,0,1667691523,13140.762707089998,58.43228244000056,53600.61285024 2022-11-05,23:38:45.000,309,11034527,12845,0,1667691524,13140.755970779988,58.38998766000441,53600.68970856 2022-11-05,23:38:46.000,309,11034540,12645,0,1667691525,13140.850279119994,58.411135050002486,53600.752592640005 2022-11-05,23:38:47.000,309,11034527,12485,0,1667691526,13140.776179709988,58.38293852999777,53600.69669568001 2022-11-05,23:38:48.000,309,11034530,12725,0,1667691527,13140.796388639988,58.38998766000441,53600.72464416001 2022-11-05,23:38:49.000,309,11034526,12605,0,1667691528,13140.762707089998,58.375889399998414,53600.703682800005 2022-11-05,23:38:50.000,309,11034514,12485,0,1667691529,13140.722289229998,58.38998766000441,53600.72464416001 2022-11-05,23:38:51.000,309,11034508,12645,0,1667691530,13140.722289229998,58.411135050002486,53600.7386184 2022-11-05,23:38:52.000,309,11034538,12605,0,1667691531,13140.708816609993,58.404085920003126,53600.74560552001 2022-11-05,23:38:53.000,309,11034512,12605,0,1667691532,13140.715552919988,58.425233310001204,53600.752592640005 2022-11-05,23:38:54.000,309,11034523,12645,0,1667691533,13140.715552919988,58.418184180001845,53600.78054112 2022-11-05,23:38:55.000,309,11034500,12685,0,1667691534,13140.708816609993,58.404085920003126,53600.78054112 2022-11-05,23:38:56.000,309,11034543,12405,0,1667691535,13140.681871369998,58.43933156999992,53600.78752824 2022-11-05,23:38:57.000,309,11034566,12765,0,1667691536,13140.715552919988,58.48867548000271,53600.75957976 2022-11-05,23:38:58.000,309,11034556,12485,0,1667691537,13140.668398749993,58.474577220003994,53600.71765704 2022-11-05,23:38:59.000,309,11034507,12685,0,1667691538,13140.641453509998,58.53097025999887,53600.72464416001 2022-11-05,23:39:00.000,309,11034488,12525,0,1667691539,13140.715552919988,58.53097025999887,53600.81547672001 2022-11-05,23:39:01.000,309,11034516,12605,0,1667691540,13140.681871369998,58.538019389998226,53600.78054112 2022-11-05,23:39:02.000,309,11034539,12605,0,1667691541,13140.688607679993,58.55916678000358,53600.79451536001 2022-11-05,23:39:03.000,309,11034508,12605,0,1667691542,13140.648189819993,58.58031417000166,53600.67573432001 2022-11-05,23:39:04.000,309,11034573,12685,0,1667691543,13140.749234469993,58.538019389998226,53600.8084896 2022-11-05,23:39:05.000,309,11034564,12805,0,1667691544,13140.863751739998,58.594412430000375,53600.79451536001 2022-11-05,23:39:06.000,309,11034550,12685,0,1667691545,13140.762707089998,58.594412430000375,53600.72464416001 2022-11-05,23:39:07.000,309,11034504,12485,0,1667691546,13140.816597569989,58.62965808000445,53600.74560552001 2022-11-05,23:39:08.000,309,11034514,12645,0,1667691547,13140.843542809998,58.636707210003806,53600.752592640005 2022-11-05,23:39:09.000,309,11034536,12885,0,1667691548,13140.910905909994,58.650805470002524,53600.78054112 2022-11-05,23:39:10.000,309,11034552,12725,0,1667691549,13140.863751739998,58.650805470002524,53600.73163128 2022-11-05,23:39:11.000,309,11034545,12605,0,1667691550,13140.944587459999,58.62965808000445,53600.77355400001 2022-11-05,23:39:12.000,309,11034516,12605,0,1667691551,13140.951323769994,58.65785460000188,53600.77355400001 2022-11-05,23:39:13.000,309,11034534,12645,0,1667691552,13140.944587459999,58.66490373000124,53600.75957976 2022-11-05,23:39:14.000,309,11034604,12285,0,1667691553,13140.944587459999,58.68605111999932,53600.72464416001 2022-11-05,23:39:15.000,309,11034561,12605,0,1667691554,13140.985005319999,58.68605111999932,53600.81547672001 2022-11-05,23:39:16.000,309,11034524,12645,0,1667691555,13141.032159489994,58.69310024999868,53600.801502480004 2022-11-05,23:39:17.000,309,11034508,12405,0,1667691556,13140.99847793999,58.67900198999996,53600.78054112 2022-11-05,23:39:18.000,309,11034488,12525,0,1667691557,13141.04563211,58.65785460000188,53600.78752824 2022-11-05,23:39:19.000,309,11034519,12405,0,1667691558,13141.07931365999,58.65785460000188,53600.79451536001 2022-11-05,23:39:20.000,309,11034532,12645,0,1667691559,13141.133204139995,58.61555981999845,53600.822463840006 2022-11-05,23:39:21.000,309,11034535,12605,0,1667691560,13141.09952258999,58.60851068999909,53600.822463840006 2022-11-05,23:39:22.000,309,11034557,12725,0,1667691561,13141.12646783,58.538019389998226,53600.8084896 2022-11-05,23:39:23.000,309,11034534,12645,0,1667691562,13141.12646783,58.53097025999887,53600.79451536001 2022-11-05,23:39:24.000,309,11034500,12565,0,1667691563,13141.12646783,58.48867548000271,53600.83643808 2022-11-05,23:39:25.000,309,11034508,12525,0,1667691564,13141.173621999995,58.460478959998,53600.78752824 2022-11-05,23:39:26.000,309,11034570,12645,0,1667691565,13141.13994044999,58.474577220003994,53600.801502480004 2022-11-05,23:39:27.000,309,11034544,12645,0,1667691566,13141.173621999995,58.43228244000056,53600.850412320004 2022-11-05,23:39:28.000,309,11034537,12525,0,1667691567,13141.173621999995,58.43933156999992,53600.85739944 2022-11-05,23:39:29.000,309,11034520,12605,0,1667691568,13141.18035830999,58.44638069999928,53600.83643808 2022-11-05,23:39:30.000,309,11034484,12605,0,1667691569,13141.16014937999,58.43228244000056,53600.79451536001 2022-11-05,23:39:31.000,309,11034541,12605,0,1667691570,13141.18035830999,58.418184180001845,53600.8783608 2022-11-05,23:39:32.000,309,11034518,12445,0,1667691571,13141.16688569,58.39703679000377,53600.84342520001 2022-11-05,23:39:33.000,309,11034540,12605,0,1667691572,13141.092786279994,58.45342982999864,53600.850412320004 2022-11-05,23:39:34.000,309,11034505,12645,0,1667691573,13141.153413069995,58.44638069999928,53600.8783608 2022-11-05,23:39:35.000,309,11034486,12765,0,1667691574,13141.20056723999,58.49572461000207,53600.88534792 2022-11-05,23:39:36.000,309,11034539,12565,0,1667691575,13141.18709462,58.49572461000207,53600.89932216 2022-11-05,23:39:37.000,309,11034505,12765,0,1667691576,13141.16688569,58.538019389998226,53600.86438656001 2022-11-05,23:39:38.000,309,11034576,12525,0,1667691577,13141.16688569,58.601461559999734,53600.79451536001 2022-11-05,23:39:39.000,309,11034512,12445,0,1667691578,13141.16014937999,58.60851068999909,53600.801502480004 2022-11-05,23:39:40.000,309,11034488,12565,0,1667691579,13141.13994044999,58.643756340003165,53600.822463840006 2022-11-05,23:39:41.000,309,11034524,12485,0,1667691580,13141.16688569,58.69310024999868,53600.88534792 2022-11-05,23:39:42.000,309,11034511,12365,0,1667691581,13141.153413069995,58.73539503000211,53600.82945096 2022-11-05,23:39:43.000,309,11034557,12685,0,1667691582,13141.20730355,58.74949329000083,53600.93425776 2022-11-05,23:39:44.000,309,11034539,12525,0,1667691583,13141.26119402999,58.72129677000339,53600.920283520005 2022-11-05,23:39:45.000,309,11034549,12645,0,1667691584,13141.22077616999,58.777689809998265,53600.8783608 2022-11-05,23:39:46.000,309,11034568,12805,0,1667691585,13141.173621999995,58.7847389400049,53600.84342520001 2022-11-05,23:39:47.000,309,11034513,12605,0,1667691586,13141.3083482,58.770640679998905,53600.96220624001 2022-11-05,23:39:48.000,309,11034504,12765,0,1667691587,13141.32855713,58.777689809998265,53600.91329640001 2022-11-05,23:39:49.000,309,11034458,12365,0,1667691588,13141.36223867999,58.79178807000426,53600.89932216 2022-11-05,23:39:50.000,309,11034521,12485,0,1667691589,13141.463283329991,58.770640679998905,53600.920283520005 2022-11-05,23:39:51.000,309,11034497,12565,0,1667691590,13141.40265653999,58.7847389400049,53600.88534792 2022-11-05,23:39:52.000,309,11034541,12845,0,1667691591,13141.530646430001,58.71424764000403,53601.018103200004 2022-11-05,23:39:53.000,309,11034535,12525,0,1667691592,13141.537382739996,58.67900198999996,53600.990154720006 2022-11-05,23:39:54.000,309,11034537,12605,0,1667691593,13141.550855360001,58.65785460000188,53600.93425776 2022-11-05,23:39:55.000,309,11034520,12645,0,1667691594,13141.598009529996,58.636707210003806,53600.94124488001 2022-11-05,23:39:56.000,309,11034505,12445,0,1667691595,13141.672108940002,58.587363300001016,53600.90630928 2022-11-05,23:39:57.000,309,11034524,12645,0,1667691596,13141.658636319997,58.52392112999951,53600.94124488001 2022-11-05,23:39:58.000,309,11034572,12645,0,1667691597,13141.725999419992,58.48162635000335,53601.01111608001 2022-11-05,23:39:59.000,309,11034536,12605,0,1667691598,13141.779889899997,58.48867548000271,53601.08098728001 2022-11-05,23:40:00.000,309,11034502,12765,0,1667691599,13141.840516689997,58.43933156999992,53600.98316760001 2022-11-05,23:40:01.000,309,11034494,12605,0,1667691600,13141.853989310002,58.411135050002486,53601.02509032 2022-11-05,23:40:02.000,309,11034488,12485,0,1667691601,13141.867461929993,58.425233310001204,53601.06701304 2022-11-05,23:40:03.000,309,11034533,12565,0,1667691602,13141.874198240002,58.38998766000441,53601.08098728001 2022-11-05,23:40:04.000,309,11034564,12565,0,1667691603,13141.894407170003,58.404085920003126,53601.08098728001 2022-11-05,23:40:05.000,309,11034512,12565,0,1667691604,13141.894407170003,58.411135050002486,53601.06002592001 2022-11-05,23:40:06.000,309,11034549,12685,0,1667691605,13141.948297649993,58.404085920003126,53601.10194864 2022-11-05,23:40:07.000,309,11034525,12565,0,1667691606,13141.934825029988,58.425233310001204,53601.087974400005 2022-11-05,23:40:08.000,309,11034494,12525,0,1667691607,13141.981979199998,58.425233310001204,53601.16483272 2022-11-05,23:40:09.000,309,11034560,12685,0,1667691608,13142.008924439993,58.45342982999864,53601.15085848001 2022-11-05,23:40:10.000,309,11034555,12605,0,1667691609,13141.975242889988,58.44638069999928,53601.15085848001 2022-11-05,23:40:11.000,309,11034501,12925,0,1667691610,13141.968506579993,58.460478959998,53601.157845600006 2022-11-05,23:40:12.000,309,11034547,12485,0,1667691611,13141.961770269998,58.50277374000143,53601.12291 2022-11-05,23:40:13.000,309,11034497,12325,0,1667691612,13141.988715509993,58.50277374000143,53601.17880696001 2022-11-05,23:40:14.000,309,11034526,12965,0,1667691613,13142.029133369993,58.538019389998226,53601.23470392 2022-11-05,23:40:15.000,309,11034525,12765,0,1667691614,13142.022397059998,58.51687200000015,53601.22771680001 2022-11-05,23:40:16.000,309,11034531,12525,0,1667691615,13142.035869679989,58.55211765000422,53601.22771680001 2022-11-05,23:40:17.000,309,11034512,12525,0,1667691616,13142.008924439993,58.594412430000375,53601.28361376 2022-11-05,23:40:18.000,309,11034533,12445,0,1667691617,13142.002188129998,58.601461559999734,53601.24169104 2022-11-05,23:40:19.000,309,11034490,12565,0,1667691618,13142.022397059998,58.61555981999845,53601.23470392 2022-11-05,23:40:20.000,309,11034571,12685,0,1667691619,13142.042605989998,58.601461559999734,53601.22771680001 2022-11-05,23:40:21.000,309,11034547,12805,0,1667691620,13141.995451819988,58.62965808000445,53601.29060088 2022-11-05,23:40:22.000,309,11034555,12525,0,1667691621,13141.981979199998,58.643756340003165,53601.22771680001 2022-11-05,23:40:23.000,309,11034497,12645,0,1667691622,13141.975242889988,58.650805470002524,53601.26963952 2022-11-05,23:40:24.000,309,11034537,12525,0,1667691623,13141.975242889988,58.601461559999734,53601.29758800001 2022-11-05,23:40:25.000,309,11034525,12645,0,1667691624,13141.995451819988,58.60851068999909,53601.27662664001 2022-11-05,23:40:26.000,309,11034559,12605,0,1667691625,13141.968506579993,58.587363300001016,53601.28361376 2022-11-05,23:40:27.000,309,11034524,12725,0,1667691626,13141.921352409998,58.52392112999951,53601.27662664001 2022-11-05,23:40:28.000,309,11034548,12605,0,1667691627,13141.853989310002,58.53097025999887,53601.22771680001 2022-11-05,23:40:29.000,309,11034532,12685,0,1667691628,13141.853989310002,58.51687200000015,53601.255665280005 2022-11-05,23:40:30.000,309,11034459,12525,0,1667691629,13141.867461929993,58.52392112999951,53601.31854936001 2022-11-05,23:40:31.000,309,11034552,12725,0,1667691630,13141.928088719993,58.49572461000207,53601.304575120004 2022-11-05,23:40:32.000,309,11034558,12685,0,1667691631,13141.901143479998,58.474577220003994,53601.29060088 2022-11-05,23:40:33.000,309,11034584,12645,0,1667691632,13141.874198240002,58.43933156999992,53601.325536480006 2022-11-05,23:40:34.000,309,11034554,12605,0,1667691633,13141.867461929993,58.38998766000441,53601.29060088 2022-11-05,23:40:35.000,309,11034503,12445,0,1667691634,13141.827044069993,58.361791139999696,53601.27662664001 2022-11-05,23:40:36.000,309,11034529,12685,0,1667691635,13141.833780380002,58.368840269999055,53601.26963952 2022-11-05,23:40:37.000,309,11034567,12605,0,1667691636,13141.853989310002,58.33359462000226,53601.28361376 2022-11-05,23:40:38.000,309,11034500,12445,0,1667691637,13141.820307759997,58.3265454900029,53601.206755440006 2022-11-05,23:40:39.000,309,11034518,12445,0,1667691638,13141.833780380002,58.227857670004596,53601.21374256 2022-11-05,23:40:40.000,309,11034520,12765,0,1667691639,13141.981979199998,58.15031724000437,53601.36047208 2022-11-05,23:40:41.000,309,11034560,12805,0,1667691640,13141.988715509993,58.0798259400035,53601.28361376 2022-11-05,23:40:42.000,309,11034504,12605,0,1667691641,13141.968506579993,58.065727680004784,53601.24867816001 2022-11-05,23:40:43.000,309,11034528,12525,0,1667691642,13141.995451819988,58.016383770001994,53601.24867816001 2022-11-05,23:40:44.000,309,11034502,12245,0,1667691643,13141.948297649993,57.967039859999204,53601.24867816001 2022-11-05,23:40:45.000,309,11034537,12645,0,1667691644,13141.975242889988,57.92474508000305,53601.31854936001 2022-11-05,23:40:46.000,309,11034533,12485,0,1667691645,13142.035869679989,57.84720465000282,53601.27662664001 2022-11-05,23:40:47.000,309,11034537,12525,0,1667691646,13141.961770269998,57.833106390004104,53601.17181984 2022-11-05,23:40:48.000,309,11034483,12725,0,1667691647,13142.103232779999,57.81900812999811,53601.2626524 2022-11-05,23:40:49.000,309,11034580,12605,0,1667691648,13142.109969089994,57.81900812999811,53601.29758800001 2022-11-05,23:40:50.000,309,11034534,12725,0,1667691649,13142.096496469989,57.826057260004745,53601.29758800001 2022-11-05,23:40:51.000,309,11034499,12485,0,1667691650,13142.136914329989,57.833106390004104,53601.34649784001 2022-11-05,23:40:52.000,309,11034532,12605,0,1667691651,13142.17733218999,57.85425378000218,53601.3325236 2022-11-05,23:40:53.000,309,11034503,12805,0,1667691652,13142.17733218999,57.87540117000026,53601.31854936001 2022-11-05,23:40:54.000,309,11034527,12685,0,1667691653,13142.244695289999,57.91769595000369,53601.34649784001 2022-11-05,23:40:55.000,309,11034546,12445,0,1667691654,13142.271640529994,57.93884334000177,53601.374446320006 2022-11-05,23:40:56.000,309,11034501,12485,0,1667691655,13142.244695289999,57.967039859999204,53601.4023948 2022-11-05,23:40:57.000,309,11034518,12485,0,1667691656,13142.271640529994,58.05162941999879,53601.38842056 2022-11-05,23:40:58.000,309,11034493,12445,0,1667691657,13142.17733218999,58.12212071999966,53601.31156224 2022-11-05,23:40:59.000,309,11034529,12445,0,1667691658,13142.23795897999,58.15031724000437,53601.43034328 2022-11-05,23:41:00.000,309,11034580,12285,0,1667691659,13142.211013739994,58.234906800003955,53601.374446320006 2022-11-05,23:41:01.000,309,11034522,12605,0,1667691660,13142.23795897999,58.29834896999819,53601.423356160005 2022-11-05,23:41:02.000,309,11034531,12605,0,1667691661,13142.19754111999,58.375889399998414,53601.353484960004 2022-11-05,23:41:03.000,309,11034488,12605,0,1667691662,13142.27837683999,58.411135050002486,53601.43034328 2022-11-05,23:41:04.000,309,11034543,12525,0,1667691663,13142.291849459994,58.45342982999864,53601.43034328 2022-11-05,23:41:05.000,309,11034551,12645,0,1667691664,13142.27837683999,58.474577220003994,53601.423356160005 2022-11-05,23:41:06.000,309,11034530,12445,0,1667691665,13142.29858576999,58.52392112999951,53601.43034328 2022-11-05,23:41:07.000,309,11034515,12525,0,1667691666,13142.211013739994,58.58031417000166,53601.34649784001 2022-11-05,23:41:08.000,309,11034560,12885,0,1667691667,13142.190804809994,58.601461559999734,53601.36047208 2022-11-05,23:41:09.000,309,11034553,12565,0,1667691668,13142.21775004999,58.587363300001016,53601.45130464 2022-11-05,23:41:10.000,309,11034510,12565,0,1667691669,13142.23795897999,58.58031417000166,53601.43034328 2022-11-05,23:41:11.000,309,11034541,12285,0,1667691670,13142.231222669994,58.54506852000486,53601.44431752001 2022-11-05,23:41:12.000,309,11034514,12725,0,1667691671,13142.21775004999,58.52392112999951,53601.493227360006 2022-11-05,23:41:13.000,309,11034562,12645,0,1667691672,13142.251431599994,58.48867548000271,53601.46527888001 2022-11-05,23:41:14.000,309,11034513,12645,0,1667691673,13142.17733218999,58.50277374000143,53601.423356160005 2022-11-05,23:41:15.000,309,11034526,12485,0,1667691674,13142.143650639999,58.418184180001845,53601.53515008001 2022-11-05,23:41:16.000,309,11034539,12485,0,1667691675,13142.123441709999,58.411135050002486,53601.48624024001 2022-11-05,23:41:17.000,309,11034508,12645,0,1667691676,13142.062814919998,58.33359462000226,53601.48624024001 2022-11-05,23:41:18.000,309,11034504,12645,0,1667691677,13142.042605989998,58.25605419000203,53601.472266000004 2022-11-05,23:41:19.000,309,11034494,12325,0,1667691678,13142.083023849998,58.178513760001806,53601.52816296 2022-11-05,23:41:20.000,309,11034573,12285,0,1667691679,13142.029133369993,58.09392420000222,53601.52816296 2022-11-05,23:41:21.000,309,11034585,12565,0,1667691680,13142.049342299993,58.02343290000135,53601.521175840004 2022-11-05,23:41:22.000,309,11034583,12485,0,1667691681,13141.981979199998,57.952941600000486,53601.52816296 2022-11-05,23:41:23.000,309,11034533,12965,0,1667691682,13141.968506579993,57.87540117000026,53601.493227360006 2022-11-05,23:41:24.000,309,11034544,12645,0,1667691683,13141.928088719993,57.85425378000218,53601.47925312 2022-11-05,23:41:25.000,309,11034551,12645,0,1667691684,13141.941561339998,57.741467699997884,53601.44431752001 2022-11-05,23:41:26.000,309,11034537,12685,0,1667691685,13141.928088719993,57.70622205000109,53601.48624024001 2022-11-05,23:41:27.000,309,11034503,12525,0,1667691686,13141.907879789993,57.6568781399983,53601.53515008001 2022-11-05,23:41:28.000,309,11034544,12885,0,1667691687,13141.887670859993,57.56523944999935,53601.542137200006 2022-11-05,23:41:29.000,309,11034579,12565,0,1667691688,13141.867461929993,57.53704293000192,53601.542137200006 2022-11-05,23:41:30.000,309,11034514,12565,0,1667691689,13141.860725619998,57.544092060001276,53601.51418872001 2022-11-05,23:41:31.000,309,11034528,12645,0,1667691690,13141.860725619998,57.5229446700032,53601.44431752001 2022-11-05,23:41:32.000,309,11034548,12565,0,1667691691,13141.813571450002,57.544092060001276,53601.4373304 2022-11-05,23:41:33.000,309,11034495,12565,0,1667691692,13141.820307759997,57.48769901999913,53601.472266000004 2022-11-05,23:41:34.000,309,11034540,12445,0,1667691693,13141.847252999993,57.51589554000384,53601.47925312 2022-11-05,23:41:35.000,309,11034513,12645,0,1667691694,13141.827044069993,57.593435970004066,53601.472266000004 2022-11-05,23:41:36.000,309,11034516,12765,0,1667691695,13141.827044069993,57.61458336000214,53601.48624024001 2022-11-05,23:41:37.000,309,11034548,12685,0,1667691696,13141.901143479998,57.62868162000086,53601.45130464 2022-11-05,23:41:38.000,309,11034577,12645,0,1667691697,13141.874198240002,57.727369439999165,53601.45829176 2022-11-05,23:41:39.000,309,11034500,12605,0,1667691698,13141.907879789993,57.74851683000452,53601.45130464 2022-11-05,23:41:40.000,309,11034552,12605,0,1667691699,13141.874198240002,57.826057260004745,53601.33951072 2022-11-05,23:41:41.000,309,11034518,12605,0,1667691700,13141.921352409998,57.94589247000113,53601.31156224 2022-11-05,23:41:42.000,309,11034500,12645,0,1667691701,13141.995451819988,58.016383770001994,53601.43034328 2022-11-05,23:41:43.000,309,11034550,12485,0,1667691702,13142.049342299993,58.03048203000071,53601.39540768001 2022-11-05,23:41:44.000,309,11034544,12525,0,1667691703,13142.069551229994,58.15736637000373,53601.423356160005 2022-11-05,23:41:45.000,309,11034575,12645,0,1667691704,13142.143650639999,58.24900506000267,53601.4373304 2022-11-05,23:41:46.000,309,11034601,12565,0,1667691705,13142.143650639999,58.28425070999947,53601.38143344 2022-11-05,23:41:47.000,309,11034498,12525,0,1667691706,13142.211013739994,58.34064375000162,53601.4373304 2022-11-05,23:41:48.000,309,11034499,12605,0,1667691707,13142.17733218999,58.44638069999928,53601.304575120004 2022-11-05,23:41:49.000,309,11034542,12565,0,1667691708,13142.163859569999,58.460478959998,53601.29060088 2022-11-05,23:41:50.000,309,11034565,12645,0,1667691709,13142.36594887,58.49572461000207,53601.472266000004 2022-11-05,23:41:51.000,309,11034522,12525,0,1667691710,13142.3861578,58.55916678000358,53601.45829176 2022-11-05,23:41:52.000,309,11034525,12565,0,1667691711,13142.46025720999,58.5732650400023,53601.44431752001 2022-11-05,23:41:53.000,309,11034548,12445,0,1667691712,13142.534356619995,58.61555981999845,53601.48624024001 2022-11-05,23:41:54.000,309,11034504,12605,0,1667691713,13142.48720245,58.601461559999734,53601.51418872001 2022-11-05,23:41:55.000,309,11034573,12405,0,1667691714,13142.473729829995,58.62965808000445,53601.38842056 2022-11-05,23:41:56.000,309,11034536,12805,0,1667691715,13142.54782924,58.60851068999909,53601.472266000004 2022-11-05,23:41:57.000,309,11034550,12645,0,1667691716,13142.50741138,58.61555981999845,53601.4373304 2022-11-05,23:41:58.000,309,11034512,12685,0,1667691717,13142.5882471,58.55916678000358,53601.58405992001 2022-11-05,23:41:59.000,309,11034509,12765,0,1667691718,13142.615192339996,58.538019389998226,53601.59803416 2022-11-05,23:42:00.000,309,11034559,12565,0,1667691719,13142.574774479996,58.51687200000015,53601.57008568 2022-11-05,23:42:01.000,309,11034539,12725,0,1667691720,13142.534356619995,58.48162635000335,53601.639956880004 2022-11-05,23:42:02.000,309,11034572,12525,0,1667691721,13142.54109292999,58.467528090004635,53601.59803416 2022-11-05,23:42:03.000,309,11034529,12725,0,1667691722,13142.50067506999,58.39703679000377,53601.60502128 2022-11-05,23:42:04.000,309,11034575,12645,0,1667691723,13142.493938759995,58.368840269999055,53601.591047040005 2022-11-05,23:42:05.000,309,11034501,12525,0,1667691724,13142.40636673,58.29834896999819,53601.57008568 2022-11-05,23:42:06.000,309,11034532,12605,0,1667691725,13142.37942148999,58.34064375000162,53601.61200840001 2022-11-05,23:42:07.000,309,11034517,12565,0,1667691726,13142.372685179995,58.28425070999947,53601.646944 2022-11-05,23:42:08.000,309,11034513,12565,0,1667691727,13142.36594887,58.24900506000267,53601.66790536 2022-11-05,23:42:09.000,309,11034536,12565,0,1667691728,13142.3861578,58.22080853999796,53601.68187960001 2022-11-05,23:42:10.000,309,11034519,12405,0,1667691729,13142.25816790999,58.234906800003955,53601.61899552 2022-11-05,23:42:11.000,309,11034579,12685,0,1667691730,13142.231222669994,58.19966114999988,53601.63296976001 2022-11-05,23:42:12.000,309,11034573,12485,0,1667691731,13142.19754111999,58.192612020000524,53601.591047040005 2022-11-05,23:42:13.000,309,11034523,12565,0,1667691732,13142.21775004999,58.185562890001165,53601.60502128 2022-11-05,23:42:14.000,309,11034511,12645,0,1667691733,13142.204277429999,58.20671027999924,53601.61200840001 2022-11-05,23:42:15.000,309,11034550,12445,0,1667691734,13142.19754111999,58.178513760001806,53601.660918240006 2022-11-05,23:42:16.000,309,11034578,12605,0,1667691735,13142.211013739994,58.19966114999988,53601.646944 2022-11-05,23:42:17.000,309,11034543,12525,0,1667691736,13142.211013739994,58.24900506000267,53601.53515008001 2022-11-05,23:42:18.000,309,11034525,12605,0,1667691737,13142.157123259989,58.29129983999883,53601.542137200006 2022-11-05,23:42:19.000,309,11034509,12525,0,1667691738,13142.204277429999,58.27015245000075,53601.493227360006 2022-11-05,23:42:20.000,309,11034539,12565,0,1667691739,13142.190804809994,58.34064375000162,53601.51418872001 2022-11-05,23:42:21.000,309,11034546,12445,0,1667691740,13142.271640529994,58.33359462000226,53601.50021448 2022-11-05,23:42:22.000,309,11034515,12525,0,1667691741,13142.29858576999,58.375889399998414,53601.521175840004 2022-11-05,23:42:23.000,309,11034558,12525,0,1667691742,13142.37942148999,58.404085920003126,53601.54912432 2022-11-05,23:42:24.000,309,11034499,12725,0,1667691743,13142.392894109995,58.425233310001204,53601.493227360006 2022-11-05,23:42:25.000,309,11034544,12525,0,1667691744,13142.44678459,58.467528090004635,53601.51418872001 2022-11-05,23:42:26.000,309,11034517,12485,0,1667691745,13142.41983934999,58.50277374000143,53601.40938192 2022-11-05,23:42:27.000,309,11034549,12645,0,1667691746,13142.44678459,58.50277374000143,53601.36047208 2022-11-05,23:42:28.000,309,11034546,12525,0,1667691747,13142.534356619995,58.52392112999951,53601.41636904001 2022-11-05,23:42:29.000,309,11034503,12605,0,1667691748,13142.50741138,58.52392112999951,53601.40938192 2022-11-05,23:42:30.000,309,11034517,12605,0,1667691749,13142.554565549995,58.56621591000294,53601.41636904001 2022-11-05,23:42:31.000,309,11034506,12765,0,1667691750,13142.682555439991,58.58031417000166,53601.48624024001 2022-11-05,23:42:32.000,309,11034528,12565,0,1667691751,13142.763391159991,58.5732650400023,53601.46527888001 2022-11-05,23:42:33.000,309,11034587,12725,0,1667691752,13142.770127470001,58.587363300001016,53601.5072016 2022-11-05,23:42:34.000,309,11034542,12485,0,1667691753,13142.763391159991,58.636707210003806,53601.48624024001 2022-11-05,23:42:35.000,309,11034500,12765,0,1667691754,13142.830754260001,58.60851068999909,53601.45130464 2022-11-05,23:42:36.000,309,11034491,12525,0,1667691755,13142.850963190001,58.601461559999734,53601.50021448 2022-11-05,23:42:37.000,309,11034512,12525,0,1667691756,13142.857699499997,58.5732650400023,53601.45130464 2022-11-05,23:42:38.000,309,11034499,12605,0,1667691757,13142.850963190001,58.62260894999781,53601.43034328 2022-11-05,23:42:39.000,309,11034529,12525,0,1667691758,13142.958744149997,58.587363300001016,53601.54912432 2022-11-05,23:42:40.000,309,11034510,12485,0,1667691759,13142.978953079997,58.56621591000294,53601.591047040005 2022-11-05,23:42:41.000,309,11034551,12405,0,1667691760,13142.985689389992,58.55916678000358,53601.56309856001 2022-11-05,23:42:42.000,309,11034550,12805,0,1667691761,13142.938535219997,58.594412430000375,53601.59803416 2022-11-05,23:42:43.000,309,11034526,12405,0,1667691762,13142.972216770002,58.48162635000335,53601.61899552 2022-11-05,23:42:44.000,309,11034552,12685,0,1667691763,13142.945271529992,58.538019389998226,53601.58405992001 2022-11-05,23:42:45.000,309,11034535,12725,0,1667691764,13142.978953079997,58.53097025999887,53601.591047040005 2022-11-05,23:42:46.000,309,11034523,12645,0,1667691765,13142.965480459992,58.51687200000015,53601.68187960001 2022-11-05,23:42:47.000,309,11034578,12645,0,1667691766,13142.931798910002,58.48162635000335,53601.639956880004 2022-11-05,23:42:48.000,309,11034545,12365,0,1667691767,13142.918326289997,58.50982287000079,53601.60502128 2022-11-05,23:42:49.000,309,11034513,12325,0,1667691768,13142.952007840002,58.45342982999864,53601.65393112001 2022-11-05,23:42:50.000,309,11034556,12485,0,1667691769,13142.817281639997,58.43228244000056,53601.591047040005 2022-11-05,23:42:51.000,309,11034549,12605,0,1667691770,13142.877908429997,58.375889399998414,53601.591047040005 2022-11-05,23:42:52.000,309,11034521,12405,0,1667691771,13142.817281639997,58.33359462000226,53601.65393112001 2022-11-05,23:42:53.000,309,11034559,12645,0,1667691772,13142.810545330001,58.29129983999883,53601.67489248 2022-11-05,23:42:54.000,309,11034577,12405,0,1667691773,13142.729709610001,58.241955930003314,53601.66790536 2022-11-05,23:42:55.000,309,11034491,12445,0,1667691774,13142.837490569997,58.17146463000245,53601.646944 2022-11-05,23:42:56.000,309,11034543,12445,0,1667691775,13142.696028059996,58.143268109997734,53601.68187960001 2022-11-05,23:42:57.000,309,11034552,12565,0,1667691776,13142.68929175,58.05867854999815,53601.70284096001 2022-11-05,23:42:58.000,309,11034553,12645,0,1667691777,13142.62866496,57.967039859999204,53601.709828080006 2022-11-05,23:42:59.000,309,11034558,12645,0,1667691778,13142.54782924,57.89654855999834,53601.639956880004 2022-11-05,23:43:00.000,309,11034497,12605,0,1667691779,13142.615192339996,57.826057260004745,53601.69585384 2022-11-05,23:43:01.000,309,11034544,12685,0,1667691780,13142.60171971999,57.769664220002596,53601.639956880004 2022-11-05,23:43:02.000,309,11034528,12605,0,1667691781,13142.56803817,57.71327118000045,53601.65393112001 2022-11-05,23:43:03.000,309,11034573,12685,0,1667691782,13142.58151078999,57.62868162000086,53601.68187960001 2022-11-05,23:43:04.000,309,11034522,12565,0,1667691783,13142.5882471,57.544092060001276,53601.69585384 2022-11-05,23:43:05.000,309,11034526,12405,0,1667691784,13142.60171971999,57.501797279997845,53601.709828080006 2022-11-05,23:43:06.000,309,11034521,12325,0,1667691785,13142.56130185999,57.47360076000041,53601.646944 2022-11-05,23:43:07.000,309,11034547,12605,0,1667691786,13142.5882471,57.41720771999826,53601.61200840001 2022-11-05,23:43:08.000,309,11034520,12645,0,1667691787,13142.56803817,57.35376555000403,53601.60502128 2022-11-05,23:43:09.000,309,11034543,12645,0,1667691788,13142.594983409996,57.3114707700006,53601.65393112001 2022-11-05,23:43:10.000,309,11034519,12325,0,1667691789,13142.594983409996,57.325569029999315,53601.65393112001 2022-11-05,23:43:11.000,309,11034534,12765,0,1667691790,13142.662346509991,57.325569029999315,53601.591047040005 2022-11-05,23:43:12.000,309,11034567,12565,0,1667691791,13142.66908282,57.374912940002105,53601.63296976001 2022-11-05,23:43:13.000,309,11034555,12565,0,1667691792,13142.682555439991,57.38901120000082,53601.61899552 2022-11-05,23:43:14.000,309,11034551,12485,0,1667691793,13142.655610199996,57.44540424000297,53601.61899552 2022-11-05,23:43:15.000,309,11034514,12805,0,1667691794,13142.743182229991,57.46655163000105,53601.60502128 2022-11-05,23:43:16.000,309,11034527,12725,0,1667691795,13142.722973299991,57.57228857999871,53601.61200840001 2022-11-05,23:43:17.000,309,11034539,12645,0,1667691796,13142.783600089992,57.58638684000471,53601.56309856001 2022-11-05,23:43:18.000,309,11034545,12485,0,1667691797,13142.790336400001,57.727369439999165,53601.54912432 2022-11-05,23:43:19.000,309,11034549,12805,0,1667691798,13142.884644739992,57.769664220002596,53601.62598264 2022-11-05,23:43:20.000,309,11034503,12405,0,1667691799,13142.931798910002,57.81900812999811,53601.61200840001 2022-11-05,23:43:21.000,309,11034514,12605,0,1667691800,13143.012634630002,57.87540117000026,53601.58405992001 2022-11-05,23:43:22.000,309,11034548,12605,0,1667691801,13142.952007840002,57.952941600000486,53601.542137200006 2022-11-05,23:43:23.000,309,11034533,12485,0,1667691802,13143.059788799997,58.016383770001994,53601.57008568 2022-11-05,23:43:24.000,309,11034590,12645,0,1667691803,13143.046316179993,58.10097333000158,53601.62598264 2022-11-05,23:43:25.000,309,11034495,12365,0,1667691804,13143.113679280003,58.136218979998375,53601.5770728 2022-11-05,23:43:26.000,309,11034566,12445,0,1667691805,13143.120415589998,58.192612020000524,53601.52816296 2022-11-05,23:43:27.000,309,11034500,12685,0,1667691806,13143.228196549993,58.2137594099986,53601.59803416 2022-11-05,23:43:28.000,309,11034560,12645,0,1667691807,13143.261878099998,58.26310332000139,53601.62598264 2022-11-05,23:43:29.000,309,11034548,12605,0,1667691808,13143.288823339994,58.26310332000139,53601.61200840001 2022-11-05,23:43:30.000,309,11034532,12765,0,1667691809,13143.309032269994,58.31244723000418,53601.67489248 2022-11-05,23:43:31.000,309,11034525,12645,0,1667691810,13143.309032269994,58.34769288000098,53601.639956880004 2022-11-05,23:43:32.000,309,11034542,12605,0,1667691811,13143.329241199994,58.3265454900029,53601.67489248 2022-11-05,23:43:33.000,309,11034493,12565,0,1667691812,13143.349450129994,58.31244723000418,53601.639956880004 2022-11-05,23:43:34.000,309,11034512,12645,0,1667691813,13143.349450129994,58.28425070999947,53601.709828080006 2022-11-05,23:43:35.000,309,11034552,12525,0,1667691814,13143.410076919994,58.28425070999947,53601.72380232 2022-11-05,23:43:36.000,309,11034538,12565,0,1667691815,13143.430285849994,58.241955930003314,53601.709828080006 2022-11-05,23:43:37.000,309,11034540,12645,0,1667691816,13143.410076919994,58.227857670004596,53601.68187960001 2022-11-05,23:43:38.000,309,11034561,12725,0,1667691817,13143.315768579989,58.192612020000524,53601.709828080006 2022-11-05,23:43:39.000,309,11034539,12565,0,1667691818,13143.261878099998,58.16441550000309,53601.709828080006 2022-11-05,23:43:40.000,309,11034499,12845,0,1667691819,13143.282087029998,58.136218979998375,53601.72380232 2022-11-05,23:43:41.000,309,11034528,12685,0,1667691820,13143.241669169998,58.10802246000094,53601.66790536 2022-11-05,23:43:42.000,309,11034569,12645,0,1667691821,13143.228196549993,58.07277681000414,53601.75175080001 2022-11-05,23:43:43.000,309,11034533,12485,0,1667691822,13143.214723929988,58.02343290000135,53601.80066064001 2022-11-05,23:43:44.000,309,11034504,12485,0,1667691823,13143.154097139988,58.009334640002635,53601.7866864 2022-11-05,23:43:45.000,309,11034531,12565,0,1667691824,13143.194514999988,57.99523638000392,53601.807647760004 2022-11-05,23:43:46.000,309,11034542,12525,0,1667691825,13143.120415589998,57.967039859999204,53601.7866864 2022-11-05,23:43:47.000,309,11034525,12645,0,1667691826,13143.019370939997,57.91769595000369,53601.75175080001 2022-11-05,23:43:48.000,309,11034487,12565,0,1667691827,13143.093470350002,57.92474508000305,53601.82162200001 2022-11-05,23:43:49.000,309,11034508,12565,0,1667691828,13143.046316179993,57.91064682000433,53601.83559624 2022-11-05,23:43:50.000,309,11034541,12405,0,1667691829,13143.046316179993,57.85425378000218,53601.84258336 2022-11-05,23:43:51.000,309,11034496,12645,0,1667691830,13142.952007840002,57.833106390004104,53601.7168152 2022-11-05,23:43:52.000,309,11034542,12645,0,1667691831,13142.992425700002,57.79786074000003,53601.7866864 2022-11-05,23:43:53.000,309,11034540,12485,0,1667691832,13143.059788799997,57.783762480001315,53601.7866864 2022-11-05,23:43:54.000,309,11034537,12725,0,1667691833,13143.079997729998,57.75556596000388,53601.79367352 2022-11-05,23:43:55.000,309,11034496,12565,0,1667691834,13143.032843560002,57.727369439999165,53601.74476368 2022-11-05,23:43:56.000,309,11034503,12525,0,1667691835,13143.066525109993,57.69212379000237,53601.72380232 2022-11-05,23:43:57.000,309,11034507,12445,0,1667691836,13143.100206659998,57.67802553000365,53601.79367352 2022-11-05,23:43:58.000,309,11034521,12605,0,1667691837,13143.106942969993,57.64982900999894,53601.828609120006 2022-11-05,23:43:59.000,309,11034531,12405,0,1667691838,13143.106942969993,57.61458336000214,53601.77271216 2022-11-05,23:44:00.000,309,11034510,12565,0,1667691839,13143.174306069988,57.600485100003425,53601.807647760004 2022-11-05,23:44:01.000,309,11034587,12565,0,1667691840,13143.207987619993,57.56523944999935,53601.807647760004 2022-11-05,23:44:02.000,309,11034531,12965,0,1667691841,13143.181042379998,57.544092060001276,53601.7866864 2022-11-05,23:44:03.000,309,11034543,12605,0,1667691842,13143.228196549993,57.53704293000192,53601.77271216 2022-11-05,23:44:04.000,309,11034528,12485,0,1667691843,13143.241669169998,57.57228857999871,53601.80066064001 2022-11-05,23:44:05.000,309,11034547,12605,0,1667691844,13143.221460239998,57.551141190000635,53601.7866864 2022-11-05,23:44:06.000,309,11034514,12605,0,1667691845,13143.268614409993,57.551141190000635,53601.758737920005 2022-11-05,23:44:07.000,309,11034530,12365,0,1667691846,13143.309032269994,57.600485100003425,53601.807647760004 2022-11-05,23:44:08.000,309,11034525,12965,0,1667691847,13143.335977509989,57.57933770999807,53601.79367352 2022-11-05,23:44:09.000,309,11034564,12645,0,1667691848,13143.342713819999,57.551141190000635,53601.76572504 2022-11-05,23:44:10.000,309,11034564,12645,0,1667691849,13143.309032269994,57.593435970004066,53601.75175080001 2022-11-05,23:44:11.000,309,11034576,12445,0,1667691850,13143.309032269994,57.6216324900015,53601.73777656 2022-11-05,23:44:12.000,309,11034588,12725,0,1667691851,13143.275350719989,57.66392726999766,53601.70284096001 2022-11-05,23:44:13.000,309,11034574,12685,0,1667691852,13143.207987619993,57.68507466000301,53601.68187960001 2022-11-05,23:44:14.000,309,11034543,12565,0,1667691853,13143.295559649989,57.67802553000365,53601.75175080001 2022-11-05,23:44:15.000,309,11034505,12645,0,1667691854,13143.329241199994,57.70622205000109,53601.73078944001 2022-11-05,23:44:16.000,309,11034514,12365,0,1667691855,13143.295559649989,57.727369439999165,53601.75175080001 2022-11-05,23:44:17.000,309,11034555,12605,0,1667691856,13143.322504889999,57.75556596000388,53601.72380232 2022-11-05,23:44:18.000,309,11034546,12605,0,1667691857,13143.241669169998,57.783762480001315,53601.7168152 2022-11-05,23:44:19.000,309,11034560,12805,0,1667691858,13143.207987619993,57.790811610000674,53601.74476368 2022-11-05,23:44:20.000,309,11034553,12565,0,1667691859,13143.207987619993,57.79786074000003,53601.68187960001 2022-11-05,23:44:21.000,309,11034501,12525,0,1667691860,13143.140624519998,57.81195899999875,53601.75175080001 2022-11-05,23:44:22.000,309,11034540,12445,0,1667691861,13143.160833449998,57.81195899999875,53601.758737920005 2022-11-05,23:44:23.000,309,11034511,12725,0,1667691862,13143.106942969993,57.81900812999811,53601.77969928001 2022-11-05,23:44:24.000,309,11034551,12605,0,1667691863,13143.086734039993,57.833106390004104,53601.807647760004 2022-11-05,23:44:25.000,309,11034512,12725,0,1667691864,13143.079997729998,57.84720465000282,53601.73777656 2022-11-05,23:44:26.000,309,11034494,12445,0,1667691865,13143.079997729998,57.84720465000282,53601.7168152 2022-11-05,23:44:27.000,309,11034521,12565,0,1667691866,13143.053052490002,57.8683520400009,53601.7168152 2022-11-05,23:44:28.000,309,11034570,12605,0,1667691867,13142.999162009997,57.88245029999962,53601.72380232 2022-11-05,23:44:29.000,309,11034541,12565,0,1667691868,13142.992425700002,57.85425378000218,53601.709828080006 2022-11-05,23:44:30.000,309,11034519,12525,0,1667691869,13143.005898319992,57.86130291000154,53601.76572504 2022-11-05,23:44:31.000,309,11034542,12645,0,1667691870,13142.978953079997,57.88949942999898,53601.77271216 2022-11-05,23:44:32.000,309,11034536,12765,0,1667691871,13142.938535219997,57.85425378000218,53601.72380232 2022-11-05,23:44:33.000,309,11034566,12725,0,1667691872,13142.931798910002,57.88245029999962,53601.73777656 2022-11-05,23:44:34.000,309,11034588,12565,0,1667691873,13142.945271529992,57.84720465000282,53601.74476368 2022-11-05,23:44:35.000,309,11034486,12445,0,1667691874,13142.945271529992,57.87540117000026,53601.73777656 2022-11-05,23:44:36.000,309,11034522,12445,0,1667691875,13142.958744149997,57.8683520400009,53601.72380232 2022-11-05,23:44:37.000,309,11034544,12605,0,1667691876,13142.898117359997,57.8683520400009,53601.66790536 2022-11-05,23:44:38.000,309,11034549,12285,0,1667691877,13142.992425700002,57.89654855999834,53601.688866720004 2022-11-05,23:44:39.000,309,11034570,12685,0,1667691878,13143.005898319992,57.88949942999898,53601.77271216 2022-11-05,23:44:40.000,309,11034556,12485,0,1667691879,13143.019370939997,57.93179421000241,53601.80066064001 2022-11-05,23:44:41.000,309,11034527,12685,0,1667691880,13143.032843560002,57.92474508000305,53601.7168152 2022-11-05,23:44:42.000,309,11034545,12685,0,1667691881,13143.066525109993,57.94589247000113,53601.709828080006 2022-11-05,23:44:43.000,309,11034525,12605,0,1667691882,13143.039579869997,57.98113811999792,53601.7168152 2022-11-05,23:44:44.000,309,11034555,12565,0,1667691883,13143.073261420002,58.016383770001994,53601.709828080006 2022-11-05,23:44:45.000,309,11034513,12525,0,1667691884,13143.079997729998,58.03753116000007,53601.688866720004 2022-11-05,23:44:46.000,309,11034519,12725,0,1667691885,13143.093470350002,58.065727680004784,53601.69585384 2022-11-05,23:44:47.000,309,11034570,12685,0,1667691886,13143.154097139988,58.0798259400035,53601.709828080006 2022-11-05,23:44:48.000,309,11034511,12725,0,1667691887,13143.106942969993,58.12212071999966,53601.67489248 2022-11-05,23:44:49.000,309,11034515,12525,0,1667691888,13143.120415589998,58.12212071999966,53601.66790536 2022-11-05,23:44:50.000,309,11034568,12525,0,1667691889,13143.093470350002,58.17146463000245,53601.646944 2022-11-05,23:44:51.000,309,11034559,12445,0,1667691890,13143.100206659998,58.185562890001165,53601.66790536 2022-11-05,23:44:52.000,309,11034534,12565,0,1667691891,13143.039579869997,58.27015245000075,53601.56309856001 2022-11-05,23:44:53.000,309,11034548,12685,0,1667691892,13143.019370939997,58.241955930003314,53601.58405992001 2022-11-05,23:44:54.000,309,11034551,12525,0,1667691893,13143.106942969993,58.26310332000139,53601.60502128 2022-11-05,23:44:55.000,309,11034521,12805,0,1667691894,13143.106942969993,58.24900506000267,53601.65393112001 2022-11-05,23:44:56.000,309,11034530,12485,0,1667691895,13143.086734039993,58.27720158000011,53601.68187960001 2022-11-05,23:44:57.000,309,11034530,12765,0,1667691896,13143.059788799997,58.25605419000203,53601.59803416 2022-11-05,23:44:58.000,309,11034558,12445,0,1667691897,13143.019370939997,58.234906800003955,53601.61200840001 2022-11-05,23:44:59.000,309,11034560,12525,0,1667691898,13142.985689389992,58.27720158000011,53601.61899552 2022-11-05,23:45:00.000,309,11034525,12605,0,1667691899,13142.972216770002,58.25605419000203,53601.55611144 2022-11-05,23:45:01.000,309,11034562,12805,0,1667691900,13142.938535219997,58.24900506000267,53601.51418872001 2022-11-05,23:45:02.000,309,11034517,12565,0,1667691901,13142.931798910002,58.2137594099986,53601.542137200006 2022-11-05,23:45:03.000,309,11034513,12485,0,1667691902,13142.925062599992,58.192612020000524,53601.51418872001 2022-11-05,23:45:04.000,309,11034520,12605,0,1667691903,13142.938535219997,58.12212071999966,53601.50021448 2022-11-05,23:45:05.000,309,11034506,12605,0,1667691904,13142.877908429997,58.09392420000222,53601.54912432 2022-11-05,23:45:06.000,309,11034580,12605,0,1667691905,13142.844226879992,58.065727680004784,53601.52816296 2022-11-05,23:45:07.000,309,11034487,12645,0,1667691906,13142.817281639997,58.016383770001994,53601.50021448 2022-11-05,23:45:08.000,309,11034570,12445,0,1667691907,13142.783600089992,57.91769595000369,53601.521175840004 2022-11-05,23:45:09.000,309,11034524,12525,0,1667691908,13142.776863779996,57.88949942999898,53601.542137200006 2022-11-05,23:45:10.000,309,11034552,12525,0,1667691909,13142.756654849996,57.84720465000282,53601.51418872001 2022-11-05,23:45:11.000,309,11034543,12605,0,1667691910,13142.783600089992,57.769664220002596,53601.52816296 2022-11-05,23:45:12.000,309,11034555,12845,0,1667691911,13142.770127470001,57.71327118000045,53601.542137200006 2022-11-05,23:45:13.000,309,11034579,12645,0,1667691912,13142.756654849996,57.69212379000237,53601.51418872001 2022-11-05,23:45:14.000,309,11034563,12605,0,1667691913,13142.722973299991,57.64982900999894,53601.472266000004 2022-11-05,23:45:15.000,309,11034515,12525,0,1667691914,13142.709500680001,57.61458336000214,53601.423356160005 2022-11-05,23:45:16.000,309,11034612,12605,0,1667691915,13142.696028059996,57.52999380000256,53601.44431752001 2022-11-05,23:45:17.000,309,11034579,12605,0,1667691916,13142.642137579991,57.501797279997845,53601.423356160005 2022-11-05,23:45:18.000,309,11034531,12565,0,1667691917,13142.675819129996,57.48769901999913,53601.44431752001 2022-11-05,23:45:19.000,309,11034517,12725,0,1667691918,13142.696028059996,57.48064988999977,53601.5072016 2022-11-05,23:45:20.000,309,11034538,12445,0,1667691919,13142.709500680001,57.41720771999826,53601.4373304 2022-11-05,23:45:21.000,309,11034542,12765,0,1667691920,13142.709500680001,57.43835511000361,53601.374446320006 2022-11-05,23:45:22.000,309,11034550,12725,0,1667691921,13142.66908282,57.43835511000361,53601.39540768001 2022-11-05,23:45:23.000,309,11034537,12525,0,1667691922,13142.675819129996,57.44540424000297,53601.34649784001 2022-11-05,23:45:24.000,309,11034509,12805,0,1667691923,13142.615192339996,57.45245337000233,53601.325536480006 2022-11-05,23:45:25.000,309,11034545,12605,0,1667691924,13142.662346509991,57.47360076000041,53601.41636904001 2022-11-05,23:45:26.000,309,11034533,12445,0,1667691925,13142.709500680001,57.45950250000169,53601.4023948 2022-11-05,23:45:27.000,309,11034549,12685,0,1667691926,13142.763391159991,57.51589554000384,53601.4373304 2022-11-05,23:45:28.000,309,11034533,12725,0,1667691927,13142.797072709996,57.53704293000192,53601.36047208 2022-11-05,23:45:29.000,309,11034543,12525,0,1667691928,13142.783600089992,57.58638684000471,53601.36047208 2022-11-05,23:45:30.000,309,11034568,12325,0,1667691929,13142.817281639997,57.62868162000086,53601.34649784001 2022-11-05,23:45:31.000,309,11034551,12725,0,1667691930,13142.837490569997,57.69917292000173,53601.36745920001 2022-11-05,23:45:32.000,309,11034546,12605,0,1667691931,13142.864435809992,57.71327118000045,53601.34649784001 2022-11-05,23:45:33.000,309,11034542,12445,0,1667691932,13142.871172120002,57.75556596000388,53601.304575120004 2022-11-05,23:45:34.000,309,11034521,12965,0,1667691933,13142.918326289997,57.81900812999811,53601.325536480006 2022-11-05,23:45:35.000,309,11034524,12765,0,1667691934,13142.952007840002,57.840155520003464,53601.36047208 2022-11-05,23:45:36.000,309,11034539,12565,0,1667691935,13143.012634630002,57.903597689997696,53601.34649784001 2022-11-05,23:45:37.000,309,11034525,12605,0,1667691936,13143.026107249992,57.89654855999834,53601.4023948 2022-11-05,23:45:38.000,309,11034580,12485,0,1667691937,13142.958744149997,57.903597689997696,53601.29060088 2022-11-05,23:45:39.000,309,11034561,12405,0,1667691938,13143.053052490002,57.93179421000241,53601.36047208 2022-11-05,23:45:40.000,309,11034499,12565,0,1667691939,13143.039579869997,57.967039859999204,53601.33951072 2022-11-05,23:45:41.000,309,11034495,12685,0,1667691940,13143.073261420002,57.952941600000486,53601.374446320006 2022-11-05,23:45:42.000,309,11034551,12645,0,1667691941,13143.120415589998,57.959990729999845,53601.34649784001 2022-11-05,23:45:43.000,309,11034545,12925,0,1667691942,13143.154097139988,57.98113811999792,53601.38143344 2022-11-05,23:45:44.000,309,11034502,12765,0,1667691943,13143.154097139988,57.92474508000305,53601.4023948 2022-11-05,23:45:45.000,309,11034518,12725,0,1667691944,13143.160833449998,57.967039859999204,53601.39540768001 2022-11-05,23:45:46.000,309,11034568,12605,0,1667691945,13143.100206659998,57.93179421000241,53601.38143344 2022-11-05,23:45:47.000,309,11034535,12885,0,1667691946,13143.120415589998,57.92474508000305,53601.353484960004 2022-11-05,23:45:48.000,309,11034567,12725,0,1667691947,13143.093470350002,57.88949942999898,53601.41636904001 2022-11-05,23:45:49.000,309,11034544,12445,0,1667691948,13143.073261420002,57.84720465000282,53601.353484960004 2022-11-05,23:45:50.000,309,11034542,12565,0,1667691949,13143.012634630002,57.84720465000282,53601.36047208 2022-11-05,23:45:51.000,309,11034515,12765,0,1667691950,13143.039579869997,57.81195899999875,53601.38143344 2022-11-05,23:45:52.000,309,11034538,12565,0,1667691951,13143.046316179993,57.71327118000045,53601.45829176 2022-11-05,23:45:53.000,309,11034540,12405,0,1667691952,13143.019370939997,57.720320309999806,53601.4023948 2022-11-05,23:45:54.000,309,11034567,12405,0,1667691953,13142.898117359997,57.69917292000173,53601.31854936001 2022-11-05,23:45:55.000,309,11034518,12325,0,1667691954,13142.965480459992,57.66392726999766,53601.374446320006 2022-11-05,23:45:56.000,309,11034584,12605,0,1667691955,13143.005898319992,57.64982900999894,53601.39540768001 2022-11-05,23:45:57.000,309,11034564,12805,0,1667691956,13142.931798910002,57.61458336000214,53601.31156224 2022-11-05,23:45:58.000,309,11034560,12565,0,1667691957,13142.952007840002,57.61458336000214,53601.40938192 2022-11-05,23:45:59.000,309,11034538,12565,0,1667691958,13142.918326289997,57.600485100003425,53601.38143344 2022-11-05,23:46:00.000,309,11034547,12645,0,1667691959,13142.931798910002,57.51589554000384,53601.4023948 2022-11-05,23:46:01.000,309,11034561,12645,0,1667691960,13142.978953079997,57.52999380000256,53601.44431752001 2022-11-05,23:46:02.000,309,11034534,12525,0,1667691961,13142.925062599992,57.52999380000256,53601.423356160005 2022-11-05,23:46:03.000,309,11034515,12605,0,1667691962,13142.918326289997,57.5229446700032,53601.36047208 2022-11-05,23:46:04.000,309,11034534,12725,0,1667691963,13142.972216770002,57.47360076000041,53601.39540768001 2022-11-05,23:46:05.000,309,11034542,12525,0,1667691964,13142.938535219997,57.51589554000384,53601.4373304 2022-11-05,23:46:06.000,309,11034511,12445,0,1667691965,13142.958744149997,57.5229446700032,53601.38842056 2022-11-05,23:46:07.000,309,11034560,12365,0,1667691966,13143.026107249992,57.51589554000384,53601.44431752001 2022-11-05,23:46:08.000,309,11034551,12645,0,1667691967,13142.999162009997,57.5229446700032,53601.36047208 2022-11-05,23:46:09.000,309,11034576,12685,0,1667691968,13142.999162009997,57.5229446700032,53601.31854936001 2022-11-05,23:46:10.000,309,11034567,12445,0,1667691969,13143.032843560002,57.551141190000635,53601.33951072 2022-11-05,23:46:11.000,309,11034554,12645,0,1667691970,13143.120415589998,57.57228857999871,53601.36745920001 2022-11-05,23:46:12.000,309,11034560,12565,0,1667691971,13143.093470350002,57.593435970004066,53601.2626524 2022-11-05,23:46:13.000,309,11034594,12765,0,1667691972,13143.140624519998,57.61458336000214,53601.36745920001 2022-11-05,23:46:14.000,309,11034526,12605,0,1667691973,13143.207987619993,57.6568781399983,53601.353484960004 2022-11-05,23:46:15.000,309,11034574,12725,0,1667691974,13143.268614409993,57.6568781399983,53601.38842056 2022-11-05,23:46:16.000,309,11034590,12805,0,1667691975,13143.295559649989,57.6568781399983,53601.39540768001 2022-11-05,23:46:17.000,309,11034557,12845,0,1667691976,13143.302295959998,57.68507466000301,53601.39540768001 2022-11-05,23:46:18.000,309,11034576,12365,0,1667691977,13143.309032269994,57.741467699997884,53601.353484960004 2022-11-05,23:46:19.000,309,11034581,12605,0,1667691978,13143.295559649989,57.727369439999165,53601.36047208 2022-11-05,23:46:20.000,309,11034527,12805,0,1667691979,13143.342713819999,57.81900812999811,53601.36745920001 2022-11-05,23:46:21.000,309,11034499,12805,0,1667691980,13143.315768579989,57.85425378000218,53601.31854936001 2022-11-05,23:46:22.000,309,11034541,12645,0,1667691981,13143.362922749999,57.91064682000433,53601.40938192 2022-11-05,23:46:23.000,309,11034528,12725,0,1667691982,13143.356186439989,57.967039859999204,53601.45130464 2022-11-05,23:46:24.000,309,11034567,12685,0,1667691983,13143.423549539999,58.002285510003276,53601.45829176 2022-11-05,23:46:25.000,309,11034535,12725,0,1667691984,13143.376395369989,58.02343290000135,53601.34649784001 2022-11-05,23:46:26.000,309,11034568,12605,0,1667691985,13143.41681322999,58.08687507000286,53601.36745920001 2022-11-05,23:46:27.000,309,11034546,13045,0,1667691986,13143.430285849994,58.15031724000437,53601.38143344 2022-11-05,23:46:28.000,309,11034577,12485,0,1667691987,13143.410076919994,58.136218979998375,53601.374446320006 2022-11-05,23:46:29.000,309,11034531,12565,0,1667691988,13143.470703709994,58.22080853999796,53601.41636904001 2022-11-05,23:46:30.000,309,11034523,12445,0,1667691989,13143.50438526,58.2137594099986,53601.40938192 2022-11-05,23:46:31.000,309,11034543,12645,0,1667691990,13143.51785787999,58.27015245000075,53601.45829176 2022-11-05,23:46:32.000,309,11034565,12565,0,1667691991,13143.531330499995,58.29834896999819,53601.38143344 2022-11-05,23:46:33.000,309,11034564,12525,0,1667691992,13143.58522098,58.27720158000011,53601.472266000004 2022-11-05,23:46:34.000,309,11034534,12685,0,1667691993,13143.571748359995,58.28425070999947,53601.39540768001 2022-11-05,23:46:35.000,309,11034523,12445,0,1667691994,13143.60542991,58.20671027999924,53601.4373304 2022-11-05,23:46:36.000,309,11034552,12765,0,1667691995,13143.63911145999,58.185562890001165,53601.46527888001 2022-11-05,23:46:37.000,309,11034573,12885,0,1667691996,13143.61890252999,58.136218979998375,53601.44431752001 2022-11-05,23:46:38.000,309,11034540,12525,0,1667691997,13143.64584777,58.07277681000414,53601.5072016 2022-11-05,23:46:39.000,309,11034512,12485,0,1667691998,13143.65932038999,58.02343290000135,53601.54912432 2022-11-05,23:46:40.000,309,11034551,12445,0,1667691999,13143.74015610999,57.93884334000177,53601.542137200006 2022-11-05,23:46:41.000,309,11034536,12605,0,1667692000,13143.69973824999,57.8683520400009,53601.51418872001 2022-11-05,23:46:42.000,309,11034561,12645,0,1667692001,13143.693001939995,57.81195899999875,53601.53515008001 2022-11-05,23:46:43.000,309,11034538,12885,0,1667692002,13143.67952931999,57.70622205000109,53601.51418872001 2022-11-05,23:46:44.000,309,11034523,12645,0,1667692003,13143.672793009995,57.66392726999766,53601.493227360006 2022-11-05,23:46:45.000,309,11034532,12565,0,1667692004,13143.733419799995,57.56523944999935,53601.54912432 2022-11-05,23:46:46.000,309,11034576,12645,0,1667692005,13143.72668349,57.494748149998486,53601.53515008001 2022-11-05,23:46:47.000,309,11034521,12685,0,1667692006,13143.76036503999,57.45245337000233,53601.5770728 2022-11-05,23:46:48.000,309,11034527,12565,0,1667692007,13143.70647456,57.33966728999803,53601.5770728 2022-11-05,23:46:49.000,309,11034549,12565,0,1667692008,13143.68626563,57.29737251000188,53601.61200840001 2022-11-05,23:46:50.000,309,11034528,12685,0,1667692009,13143.63911145999,57.28327425000316,53601.59803416 2022-11-05,23:46:51.000,309,11034551,12725,0,1667692010,13143.652584079995,57.21983208000165,53601.59803416 2022-11-05,23:46:52.000,309,11034548,12765,0,1667692011,13143.63911145999,57.24802859999909,53601.58405992001 2022-11-05,23:46:53.000,309,11034565,12445,0,1667692012,13143.551539429995,57.24802859999909,53601.55611144 2022-11-05,23:46:54.000,309,11034520,12725,0,1667692013,13143.571748359995,57.24802859999909,53601.53515008001 2022-11-05,23:46:55.000,309,11034516,12445,0,1667692014,13143.551539429995,57.29032338000252,53601.50021448 2022-11-05,23:46:56.000,309,11034553,12645,0,1667692015,13143.551539429995,57.3114707700006,53601.50021448 2022-11-05,23:46:57.000,309,11034502,12565,0,1667692016,13143.59869359999,57.374912940002105,53601.54912432 2022-11-05,23:46:58.000,309,11034558,12805,0,1667692017,13143.591957289995,57.431305980004254,53601.55611144 2022-11-05,23:46:59.000,309,11034512,12885,0,1667692018,13143.571748359995,57.50884641000448,53601.54912432 2022-11-05,23:47:00.000,309,11034505,12445,0,1667692019,13143.551539429995,57.593435970004066,53601.55611144 2022-11-05,23:47:01.000,309,11034574,12645,0,1667692020,13143.58522098,57.6568781399983,53601.56309856001 2022-11-05,23:47:02.000,309,11034516,12485,0,1667692021,13143.56501205,57.783762480001315,53601.51418872001 2022-11-05,23:47:03.000,309,11034558,12565,0,1667692022,13143.54480312,57.79786074000003,53601.50021448 2022-11-05,23:47:04.000,309,11034557,12445,0,1667692023,13143.6660567,57.92474508000305,53601.50021448 2022-11-05,23:47:05.000,309,11034543,12605,0,1667692024,13143.65932038999,57.97408898999856,53601.52816296 2022-11-05,23:47:06.000,309,11034556,12645,0,1667692025,13143.58522098,58.009334640002635,53601.423356160005 2022-11-05,23:47:07.000,309,11034566,12685,0,1667692026,13143.67952931999,58.0798259400035,53601.47925312 2022-11-05,23:47:08.000,309,11034597,12645,0,1667692027,13143.693001939995,58.143268109997734,53601.52816296 2022-11-05,23:47:09.000,309,11034530,12645,0,1667692028,13143.753628729995,58.15736637000373,53601.52816296 2022-11-05,23:47:10.000,309,11034527,12605,0,1667692029,13143.80078289999,58.178513760001806,53601.48624024001 2022-11-05,23:47:11.000,309,11034539,12445,0,1667692030,13143.84793707,58.178513760001806,53601.53515008001 2022-11-05,23:47:12.000,309,11034560,12405,0,1667692031,13143.88835493,58.192612020000524,53601.55611144 2022-11-05,23:47:13.000,309,11034536,12485,0,1667692032,13143.928772790001,58.143268109997734,53601.52816296 2022-11-05,23:47:14.000,309,11034540,12605,0,1667692033,13143.90856386,58.15031724000437,53601.51418872001 2022-11-05,23:47:15.000,309,11034546,12525,0,1667692034,13143.948981720001,58.1150715900003,53601.591047040005 2022-11-05,23:47:16.000,309,11034521,12725,0,1667692035,13143.955718029996,58.04458028999943,53601.591047040005 2022-11-05,23:47:17.000,309,11034552,12405,0,1667692036,13143.975926959996,57.98113811999792,53601.62598264 2022-11-05,23:47:18.000,309,11034567,12565,0,1667692037,13144.016344819996,57.88245029999962,53601.61899552 2022-11-05,23:47:19.000,309,11034495,12605,0,1667692038,13143.989399580001,57.79786074000003,53601.63296976001 2022-11-05,23:47:20.000,309,11034544,12285,0,1667692039,13144.029817440001,57.769664220002596,53601.65393112001 2022-11-05,23:47:21.000,309,11034568,12565,0,1667692040,13144.023081129992,57.67802553000365,53601.688866720004 2022-11-05,23:47:22.000,309,11034534,12525,0,1667692041,13144.043290059992,57.607534230002784,53601.70284096001 2022-11-05,23:47:23.000,309,11034534,12845,0,1667692042,13144.029817440001,57.551141190000635,53601.7168152 2022-11-05,23:47:24.000,309,11034566,12765,0,1667692043,13143.996135889996,57.47360076000041,53601.660918240006 2022-11-05,23:47:25.000,309,11034465,12645,0,1667692044,13143.969190650001,57.4101585899989,53601.60502128 2022-11-05,23:47:26.000,309,11034507,12645,0,1667692045,13143.88835493,57.35376555000403,53601.57008568 2022-11-05,23:47:27.000,309,11034528,12845,0,1667692046,13143.975926959996,57.318519899999956,53601.72380232 2022-11-05,23:47:28.000,309,11034514,12445,0,1667692047,13143.942245409991,57.325569029999315,53601.74476368 2022-11-05,23:47:29.000,309,11034527,12525,0,1667692048,13143.928772790001,57.29737251000188,53601.77271216 2022-11-05,23:47:30.000,309,11034547,12645,0,1667692049,13143.861409689991,57.29032338000252,53601.660918240006 2022-11-05,23:47:31.000,309,11034570,12685,0,1667692050,13143.82772814,57.26917599000444,53601.68187960001 2022-11-05,23:47:32.000,309,11034598,12525,0,1667692051,13143.78731028,57.2762251200038,53601.688866720004 2022-11-05,23:47:33.000,309,11034571,12565,0,1667692052,13143.78057396999,57.25507772999845,53601.73078944001 2022-11-05,23:47:34.000,309,11034531,12525,0,1667692053,13143.67952931999,57.3114707700006,53601.639956880004 2022-11-05,23:47:35.000,309,11034573,12565,0,1667692054,13143.713210869995,57.325569029999315,53601.70284096001 2022-11-05,23:47:36.000,309,11034543,12645,0,1667692055,13143.68626563,57.374912940002105,53601.68187960001 2022-11-05,23:47:37.000,309,11034525,12645,0,1667692056,13143.6660567,57.40310945999954,53601.688866720004 2022-11-05,23:47:38.000,309,11034548,12685,0,1667692057,13143.62563884,57.45245337000233,53601.66790536 2022-11-05,23:47:39.000,309,11034544,12605,0,1667692058,13143.55827573999,57.494748149998486,53601.66790536 2022-11-05,23:47:40.000,309,11034578,12525,0,1667692059,13143.52459419,57.53704293000192,53601.61200840001 2022-11-05,23:47:41.000,309,11034500,12605,0,1667692060,13143.56501205,57.544092060001276,53601.646944 2022-11-05,23:47:42.000,309,11034538,12645,0,1667692061,13143.53806680999,57.61458336000214,53601.5770728 2022-11-05,23:47:43.000,309,11034547,12565,0,1667692062,13143.56501205,57.607534230002784,53601.65393112001 2022-11-05,23:47:44.000,309,11034556,12685,0,1667692063,13143.53806680999,57.66392726999766,53601.591047040005 2022-11-05,23:47:45.000,309,11034544,12685,0,1667692064,13143.591957289995,57.6568781399983,53601.646944 2022-11-05,23:47:46.000,309,11034505,12605,0,1667692065,13143.571748359995,57.69917292000173,53601.56309856001 2022-11-05,23:47:47.000,309,11034500,12445,0,1667692066,13143.59869359999,57.71327118000045,53601.63296976001 2022-11-05,23:47:48.000,309,11034536,12405,0,1667692067,13143.54480312,57.727369439999165,53601.542137200006 2022-11-05,23:47:49.000,309,11034522,12725,0,1667692068,13143.612166219995,57.69212379000237,53601.57008568 2022-11-05,23:47:50.000,309,11034544,12725,0,1667692069,13143.60542991,57.67802553000365,53601.57008568 2022-11-05,23:47:51.000,309,11034485,12805,0,1667692070,13143.60542991,57.69917292000173,53601.5770728 2022-11-05,23:47:52.000,309,11034536,12685,0,1667692071,13143.67952931999,57.66392726999766,53601.56309856001 2022-11-05,23:47:53.000,309,11034536,12685,0,1667692072,13143.56501205,57.64982900999894,53601.51418872001 2022-11-05,23:47:54.000,309,11034514,12525,0,1667692073,13143.693001939995,57.64277987999958,53601.54912432 2022-11-05,23:47:55.000,309,11034532,12485,0,1667692074,13143.612166219995,57.600485100003425,53601.542137200006 2022-11-05,23:47:56.000,309,11034547,12685,0,1667692075,13143.60542991,57.558190319999994,53601.56309856001 2022-11-05,23:47:57.000,309,11034506,12485,0,1667692076,13143.612166219995,57.558190319999994,53601.54912432 2022-11-05,23:47:58.000,309,11034522,12605,0,1667692077,13143.652584079995,57.544092060001276,53601.521175840004 2022-11-05,23:47:59.000,309,11034544,12565,0,1667692078,13143.753628729995,57.47360076000041,53601.58405992001 2022-11-05,23:48:00.000,309,11034553,12445,0,1667692079,13143.76710135,57.46655163000105,53601.57008568 2022-11-05,23:48:01.000,309,11034543,12565,0,1667692080,13143.76710135,57.431305980004254,53601.57008568 2022-11-05,23:48:02.000,309,11034537,12765,0,1667692081,13143.773837659995,57.40310945999954,53601.493227360006 2022-11-05,23:48:03.000,309,11034557,12485,0,1667692082,13143.82099182999,57.325569029999315,53601.5072016 2022-11-05,23:48:04.000,309,11034566,12445,0,1667692083,13143.78057396999,57.3114707700006,53601.54912432 2022-11-05,23:48:05.000,309,11034554,12365,0,1667692084,13143.80078289999,57.26212685999781,53601.55611144 2022-11-05,23:48:06.000,309,11034562,12565,0,1667692085,13143.80078289999,57.24097946999973,53601.57008568 2022-11-05,23:48:07.000,309,11034530,12445,0,1667692086,13143.78731028,57.21983208000165,53601.52816296 2022-11-05,23:48:08.000,309,11034547,12405,0,1667692087,13143.713210869995,57.21278295000229,53601.472266000004 2022-11-05,23:48:09.000,309,11034580,12645,0,1667692088,13143.794046589996,57.191635560004215,53601.542137200006 2022-11-05,23:48:10.000,309,11034548,12565,0,1667692089,13143.854673379996,57.17048816999886,53601.542137200006 2022-11-05,23:48:11.000,309,11034486,12565,0,1667692090,13143.834464449996,57.1634390399995,53601.5770728 2022-11-05,23:48:12.000,309,11034540,12565,0,1667692091,13143.82772814,57.156389910000144,53601.57008568 2022-11-05,23:48:13.000,309,11034534,12645,0,1667692092,13143.82099182999,57.191635560004215,53601.591047040005 2022-11-05,23:48:14.000,309,11034550,12565,0,1667692093,13143.868146,57.24802859999909,53601.58405992001 2022-11-05,23:48:15.000,309,11034498,12685,0,1667692094,13143.868146,57.25507772999845,53601.62598264 2022-11-05,23:48:16.000,309,11034530,12805,0,1667692095,13143.922036479991,57.28327425000316,53601.61899552 2022-11-05,23:48:17.000,309,11034550,12645,0,1667692096,13143.942245409991,57.29032338000252,53601.62598264 2022-11-05,23:48:18.000,309,11034565,12485,0,1667692097,13143.935509099996,57.36081468000339,53601.60502128 2022-11-05,23:48:19.000,309,11034560,12285,0,1667692098,13143.922036479991,57.431305980004254,53601.61200840001 2022-11-05,23:48:20.000,309,11034499,12605,0,1667692099,13143.928772790001,57.51589554000384,53601.5770728 2022-11-05,23:48:21.000,309,11034545,12725,0,1667692100,13143.915300169996,57.558190319999994,53601.51418872001 2022-11-05,23:48:22.000,309,11034522,12525,0,1667692101,13143.901827549991,57.68507466000301,53601.52816296 2022-11-05,23:48:23.000,309,11034520,12565,0,1667692102,13143.962454339991,57.70622205000109,53601.639956880004 2022-11-05,23:48:24.000,309,11034528,12485,0,1667692103,13143.915300169996,57.85425378000218,53601.54912432 2022-11-05,23:48:25.000,309,11034578,12645,0,1667692104,13143.928772790001,57.91064682000433,53601.58405992001 2022-11-05,23:48:26.000,309,11034586,12725,0,1667692105,13143.90856386,58.009334640002635,53601.53515008001 2022-11-05,23:48:27.000,309,11034542,12765,0,1667692106,13143.881618619991,58.065727680004784,53601.5072016 2022-11-05,23:48:28.000,309,11034521,12445,0,1667692107,13143.84793707,58.1150715900003,53601.521175840004 2022-11-05,23:48:29.000,309,11034556,12365,0,1667692108,13143.901827549991,58.136218979998375,53601.55611144 2022-11-05,23:48:30.000,309,11034543,12405,0,1667692109,13143.88835493,58.178513760001806,53601.58405992001 2022-11-05,23:48:31.000,309,11034545,12445,0,1667692110,13143.895091239996,58.16441550000309,53601.5770728 2022-11-05,23:48:32.000,309,11034537,12525,0,1667692111,13143.88835493,58.15736637000373,53601.57008568 2022-11-05,23:48:33.000,309,11034512,12445,0,1667692112,13143.935509099996,58.09392420000222,53601.61899552 2022-11-05,23:48:34.000,309,11034586,12485,0,1667692113,13143.90856386,58.05867854999815,53601.55611144 2022-11-05,23:48:35.000,309,11034541,12725,0,1667692114,13143.901827549991,58.03753116000007,53601.58405992001 2022-11-05,23:48:36.000,309,11034523,12565,0,1667692115,13143.915300169996,57.952941600000486,53601.5770728 2022-11-05,23:48:37.000,309,11034547,12645,0,1667692116,13143.834464449996,57.86130291000154,53601.53515008001 2022-11-05,23:48:38.000,309,11034541,12485,0,1667692117,13143.874882309996,57.783762480001315,53601.57008568 2022-11-05,23:48:39.000,309,11034526,12605,0,1667692118,13143.90856386,57.64982900999894,53601.57008568 2022-11-05,23:48:40.000,309,11034519,12685,0,1667692119,13143.861409689991,57.551141190000635,53601.61899552 2022-11-05,23:48:41.000,309,11034528,12605,0,1667692120,13143.84120075999,57.44540424000297,53601.542137200006 2022-11-05,23:48:42.000,309,11034595,12685,0,1667692121,13143.80751921,57.374912940002105,53601.59803416 2022-11-05,23:48:43.000,309,11034536,12405,0,1667692122,13143.78057396999,57.26212685999781,53601.542137200006 2022-11-05,23:48:44.000,309,11034517,12325,0,1667692123,13143.773837659995,57.21278295000229,53601.53515008001 2022-11-05,23:48:45.000,309,11034558,12405,0,1667692124,13143.733419799995,57.05065296000248,53601.51418872001 2022-11-05,23:48:46.000,309,11034577,12485,0,1667692125,13143.74015610999,57.02245643999777,53601.57008568 2022-11-05,23:48:47.000,309,11034543,12645,0,1667692126,13143.733419799995,56.95196514000418,53601.62598264 2022-11-05,23:48:48.000,309,11034535,12605,0,1667692127,13143.70647456,56.90262123000139,53601.63296976001 2022-11-05,23:48:49.000,309,11034565,12525,0,1667692128,13143.69973824999,56.860326449997956,53601.5770728 2022-11-05,23:48:50.000,309,11034595,12645,0,1667692129,13143.632375149995,56.82508080000116,53601.51418872001 2022-11-05,23:48:51.000,309,11034555,12405,0,1667692130,13143.58522098,56.81098254000244,53601.53515008001 2022-11-05,23:48:52.000,309,11034494,12485,0,1667692131,13143.56501205,56.81098254000244,53601.53515008001 2022-11-05,23:48:53.000,309,11034524,12765,0,1667692132,13143.56501205,56.81098254000244,53601.521175840004 2022-11-05,23:48:54.000,309,11034536,12485,0,1667692133,13143.551539429995,56.88147384000331,53601.46527888001 2022-11-05,23:48:55.000,309,11034542,12645,0,1667692134,13143.571748359995,56.89557210000203,53601.51418872001 2022-11-05,23:48:56.000,309,11034556,12445,0,1667692135,13143.51785787999,56.94491601000482,53601.46527888001 2022-11-05,23:48:57.000,309,11034576,12965,0,1667692136,13143.551539429995,57.04360383000312,53601.423356160005 2022-11-05,23:48:58.000,309,11034551,12605,0,1667692137,13143.443758469999,57.12114426000335,53601.31854936001 2022-11-05,23:48:59.000,309,11034523,12525,0,1667692138,13143.490912639994,57.191635560004215,53601.38842056 2022-11-05,23:49:00.000,309,11034543,12605,0,1667692139,13143.52459419,57.34671642000467,53601.325536480006 2022-11-05,23:49:01.000,309,11034519,12645,0,1667692140,13143.54480312,57.381962070001464,53601.29758800001 2022-11-05,23:49:02.000,309,11034575,12645,0,1667692141,13143.490912639994,57.47360076000041,53601.255665280005 2022-11-05,23:49:03.000,309,11034585,12685,0,1667692142,13143.632375149995,57.53704293000192,53601.304575120004 2022-11-05,23:49:04.000,309,11034525,12485,0,1667692143,13143.632375149995,57.600485100003425,53601.36745920001 2022-11-05,23:49:05.000,309,11034553,12645,0,1667692144,13143.63911145999,57.6568781399983,53601.325536480006 2022-11-05,23:49:06.000,309,11034534,12565,0,1667692145,13143.6660567,57.734418569998525,53601.353484960004 2022-11-05,23:49:07.000,309,11034540,12485,0,1667692146,13143.72668349,57.75556596000388,53601.304575120004 2022-11-05,23:49:08.000,309,11034560,12565,0,1667692147,13143.76710135,57.80490986999939,53601.304575120004 2022-11-05,23:49:09.000,309,11034529,12805,0,1667692148,13143.773837659995,57.89654855999834,53601.31156224 2022-11-05,23:49:10.000,309,11034557,12285,0,1667692149,13143.82772814,57.88949942999898,53601.31854936001 2022-11-05,23:49:11.000,309,11034537,12645,0,1667692150,13143.915300169996,57.87540117000026,53601.36047208 2022-11-05,23:49:12.000,309,11034555,12885,0,1667692151,13143.969190650001,57.8683520400009,53601.353484960004 2022-11-05,23:49:13.000,309,11034542,12685,0,1667692152,13144.023081129992,57.88949942999898,53601.36047208 2022-11-05,23:49:14.000,309,11034554,12445,0,1667692153,13144.002872199992,57.92474508000305,53601.325536480006 2022-11-05,23:49:15.000,309,11034559,12445,0,1667692154,13144.050026370001,57.89654855999834,53601.325536480006 2022-11-05,23:49:16.000,309,11034503,12365,0,1667692155,13144.090444230002,57.87540117000026,53601.3325236 2022-11-05,23:49:17.000,309,11034563,12725,0,1667692156,13144.117389469997,57.840155520003464,53601.353484960004 2022-11-05,23:49:18.000,309,11034577,12565,0,1667692157,13144.090444230002,57.79786074000003,53601.374446320006 2022-11-05,23:49:19.000,309,11034520,12605,0,1667692158,13144.171279950002,57.720320309999806,53601.423356160005 2022-11-05,23:49:20.000,309,11034507,12765,0,1667692159,13144.198225189997,57.69917292000173,53601.39540768001 2022-11-05,23:49:21.000,309,11034535,12525,0,1667692160,13144.231906740002,57.600485100003425,53601.44431752001 2022-11-05,23:49:22.000,309,11034557,12725,0,1667692161,13144.252115670002,57.544092060001276,53601.43034328 2022-11-05,23:49:23.000,309,11034549,12565,0,1667692162,13144.198225189997,57.44540424000297,53601.41636904001 2022-11-05,23:49:24.000,309,11034557,12485,0,1667692163,13144.198225189997,57.35376555000403,53601.45829176 2022-11-05,23:49:25.000,309,11034570,12645,0,1667692164,13144.184752569992,57.26917599000444,53601.5072016 2022-11-05,23:49:26.000,309,11034555,12685,0,1667692165,13144.097180539997,57.20573382000293,53601.423356160005 2022-11-05,23:49:27.000,309,11034578,12605,0,1667692166,13144.178016259997,57.142291650001425,53601.50021448 2022-11-05,23:49:28.000,309,11034524,12645,0,1667692167,13144.144334709992,57.07884947999992,53601.52816296 2022-11-05,23:49:29.000,309,11034519,12525,0,1667692168,13144.164543639992,56.98016166000161,53601.50021448 2022-11-05,23:49:30.000,309,11034547,12445,0,1667692169,13144.097180539997,56.88852297000267,53601.521175840004 2022-11-05,23:49:31.000,309,11034590,12605,0,1667692170,13144.056762679997,56.8532773199986,53601.46527888001 2022-11-05,23:49:32.000,309,11034509,12485,0,1667692171,13144.043290059992,56.81098254000244,53601.52816296 2022-11-05,23:49:33.000,309,11034585,12525,0,1667692172,13143.982663269991,56.71229472000414,53601.472266000004 2022-11-05,23:49:34.000,309,11034581,12565,0,1667692173,13143.996135889996,56.70524559000478,53601.52816296 2022-11-05,23:49:35.000,309,11034533,12645,0,1667692174,13144.009608510001,56.698196459998144,53601.51418872001 2022-11-05,23:49:36.000,309,11034547,12565,0,1667692175,13144.016344819996,56.66295081000135,53601.53515008001 2022-11-05,23:49:37.000,309,11034535,12685,0,1667692176,13143.982663269991,56.691147329998785,53601.493227360006 2022-11-05,23:49:38.000,309,11034581,12565,0,1667692177,13143.948981720001,56.66295081000135,53601.48624024001 2022-11-05,23:49:39.000,309,11034548,12605,0,1667692178,13143.948981720001,56.684098199999426,53601.45130464 2022-11-05,23:49:40.000,309,11034542,12605,0,1667692179,13143.942245409991,56.66295081000135,53601.45829176 2022-11-05,23:49:41.000,309,11034554,12645,0,1667692180,13143.874882309996,56.7193438500035,53601.40938192 2022-11-05,23:49:42.000,309,11034560,12925,0,1667692181,13143.922036479991,56.75458950000029,53601.472266000004 2022-11-05,23:49:43.000,309,11034541,12565,0,1667692182,13143.989399580001,56.81098254000244,53601.44431752001 2022-11-05,23:49:44.000,309,11034543,12605,0,1667692183,13143.996135889996,56.8532773199986,53601.45130464 2022-11-05,23:49:45.000,309,11034538,12765,0,1667692184,13143.989399580001,56.88147384000331,53601.46527888001 2022-11-05,23:49:46.000,309,11034531,12645,0,1667692185,13144.016344819996,56.95196514000418,53601.39540768001 2022-11-05,23:49:47.000,309,11034564,12605,0,1667692186,13144.029817440001,57.05065296000248,53601.33951072 2022-11-05,23:49:48.000,309,11034554,12405,0,1667692187,13143.996135889996,57.099996869997995,53601.38143344 2022-11-05,23:49:49.000,309,11034571,12805,0,1667692188,13144.063498989992,57.12819339000271,53601.39540768001 2022-11-05,23:49:50.000,309,11034529,12525,0,1667692189,13144.117389469997,57.1634390399995,53601.41636904001 2022-11-05,23:49:51.000,309,11034538,12405,0,1667692190,13144.164543639992,57.22688121000101,53601.43034328 2022-11-05,23:49:52.000,309,11034549,12565,0,1667692191,13144.204961499992,57.26917599000444,53601.423356160005 2022-11-05,23:49:53.000,309,11034580,12565,0,1667692192,13144.204961499992,57.30442164000124,53601.40938192 2022-11-05,23:49:54.000,309,11034500,12765,0,1667692193,13144.198225189997,57.332618159998674,53601.43034328 2022-11-05,23:49:55.000,309,11034520,12525,0,1667692194,13144.211697810002,57.367863810002746,53601.353484960004 2022-11-05,23:49:56.000,309,11034552,12685,0,1667692195,13144.198225189997,57.40310945999954,53601.33951072 2022-11-05,23:49:57.000,309,11034548,12445,0,1667692196,13144.252115670002,57.33966728999803,53601.43034328 2022-11-05,23:49:58.000,309,11034537,12685,0,1667692197,13144.312742460002,57.318519899999956,53601.374446320006 2022-11-05,23:49:59.000,309,11034511,12525,0,1667692198,13144.218434119997,57.325569029999315,53601.34649784001 2022-11-05,23:50:00.000,309,11034527,12645,0,1667692199,13144.265588289993,57.332618159998674,53601.4373304 2022-11-05,23:50:01.000,309,11034507,12645,0,1667692200,13144.386841869993,57.30442164000124,53601.45130464 2022-11-05,23:50:02.000,309,11034507,12805,0,1667692201,13144.353160320003,57.28327425000316,53601.423356160005 2022-11-05,23:50:03.000,309,11034522,12525,0,1667692202,13144.326215079993,57.24097946999973,53601.48624024001 2022-11-05,23:50:04.000,309,11034540,12525,0,1667692203,13144.326215079993,57.184586430004856,53601.50021448 2022-11-05,23:50:05.000,309,11034571,12405,0,1667692204,13144.359896629998,57.12114426000335,53601.5072016 2022-11-05,23:50:06.000,309,11034495,12765,0,1667692205,13144.346424009993,57.12114426000335,53601.57008568 2022-11-05,23:50:07.000,309,11034486,12805,0,1667692206,13144.353160320003,57.07884947999992,53601.56309856001 2022-11-05,23:50:08.000,309,11034548,12605,0,1667692207,13144.366632939993,57.05770209000184,53601.5770728 2022-11-05,23:50:09.000,309,11034543,12445,0,1667692208,13144.353160320003,57.04360383000312,53601.56309856001 2022-11-05,23:50:10.000,309,11034501,12685,0,1667692209,13144.245379359993,57.00835817999905,53601.5770728 2022-11-05,23:50:11.000,309,11034531,12645,0,1667692210,13144.211697810002,57.00835817999905,53601.51418872001 2022-11-05,23:50:12.000,309,11034522,12485,0,1667692211,13144.258851979997,56.973112530002254,53601.542137200006 2022-11-05,23:50:13.000,309,11034490,12525,0,1667692212,13144.191488880002,56.99425992000033,53601.57008568 2022-11-05,23:50:14.000,309,11034561,12445,0,1667692213,13144.171279950002,56.98721079000097,53601.61200840001 2022-11-05,23:50:15.000,309,11034482,12605,0,1667692214,13144.171279950002,56.95196514000418,53601.62598264 2022-11-05,23:50:16.000,309,11034553,12805,0,1667692215,13144.164543639992,56.95196514000418,53601.60502128 2022-11-05,23:50:17.000,309,11034600,12445,0,1667692216,13144.110653160002,56.973112530002254,53601.55611144 2022-11-05,23:50:18.000,309,11034591,12685,0,1667692217,13144.056762679997,56.94491601000482,53601.591047040005 2022-11-05,23:50:19.000,309,11034556,12645,0,1667692218,13144.036553749997,56.973112530002254,53601.542137200006 2022-11-05,23:50:20.000,309,11034504,12605,0,1667692219,13143.982663269991,56.98721079000097,53601.53515008001 2022-11-05,23:50:21.000,309,11034563,12765,0,1667692220,13143.935509099996,56.98721079000097,53601.54912432 2022-11-05,23:50:22.000,309,11034555,12605,0,1667692221,13143.969190650001,56.99425992000033,53601.58405992001 2022-11-05,23:50:23.000,309,11034541,12645,0,1667692222,13143.989399580001,57.00130904999969,53601.57008568 2022-11-05,23:50:24.000,309,11034510,12685,0,1667692223,13143.996135889996,57.01540730999841,53601.521175840004 2022-11-05,23:50:25.000,309,11034558,12645,0,1667692224,13143.969190650001,57.00130904999969,53601.53515008001 2022-11-05,23:50:26.000,309,11034531,12445,0,1667692225,13143.935509099996,57.04360383000312,53601.50021448 2022-11-05,23:50:27.000,309,11034546,12405,0,1667692226,13143.928772790001,57.00130904999969,53601.5072016 2022-11-05,23:50:28.000,309,11034553,12645,0,1667692227,13143.868146,57.01540730999841,53601.48624024001 2022-11-05,23:50:29.000,309,11034549,12525,0,1667692228,13143.962454339991,57.04360383000312,53601.56309856001 2022-11-05,23:50:30.000,309,11034580,12285,0,1667692229,13143.989399580001,57.07180035000056,53601.52816296 2022-11-05,23:50:31.000,309,11034536,12645,0,1667692230,13143.948981720001,57.07180035000056,53601.542137200006 2022-11-05,23:50:32.000,309,11034520,12565,0,1667692231,13144.016344819996,56.99425992000033,53601.54912432 2022-11-05,23:50:33.000,309,11034552,12725,0,1667692232,13144.029817440001,57.04360383000312,53601.50021448 2022-11-05,23:50:34.000,309,11034533,12485,0,1667692233,13144.036553749997,57.00130904999969,53601.50021448 2022-11-05,23:50:35.000,309,11034567,12605,0,1667692234,13144.063498989992,56.98721079000097,53601.4373304 2022-11-05,23:50:36.000,309,11034510,12485,0,1667692235,13144.070235300002,57.00130904999969,53601.45829176 2022-11-05,23:50:37.000,309,11034587,12325,0,1667692236,13144.083707919992,56.98016166000161,53601.50021448 2022-11-05,23:50:38.000,309,11034532,12605,0,1667692237,13144.063498989992,56.99425992000033,53601.423356160005 2022-11-05,23:50:39.000,309,11034547,12645,0,1667692238,13144.130862090002,56.99425992000033,53601.45829176 2022-11-05,23:50:40.000,309,11034536,12885,0,1667692239,13144.063498989992,56.99425992000033,53601.4023948 2022-11-05,23:50:41.000,309,11034541,12445,0,1667692240,13144.157807329997,56.923768619999464,53601.472266000004 2022-11-05,23:50:42.000,309,11034490,12725,0,1667692241,13144.103916849992,56.89557210000203,53601.39540768001 2022-11-05,23:50:43.000,309,11034543,12605,0,1667692242,13144.110653160002,56.860326449997956,53601.41636904001 2022-11-05,23:50:44.000,309,11034581,12485,0,1667692243,13144.103916849992,56.909670360000746,53601.423356160005 2022-11-05,23:50:45.000,309,11034559,12725,0,1667692244,13144.130862090002,56.87442471000395,53601.46527888001 2022-11-05,23:50:46.000,309,11034517,12845,0,1667692245,13144.184752569992,56.87442471000395,53601.45130464 2022-11-05,23:50:47.000,309,11034561,12485,0,1667692246,13144.198225189997,56.88852297000267,53601.50021448 2022-11-05,23:50:48.000,309,11034620,12605,0,1667692247,13144.184752569992,56.909670360000746,53601.46527888001 2022-11-05,23:50:49.000,309,11034575,12565,0,1667692248,13144.164543639992,56.89557210000203,53601.50021448 2022-11-05,23:50:50.000,309,11034486,12605,0,1667692249,13144.130862090002,56.93786687999818,53601.4023948 2022-11-05,23:50:51.000,309,11034579,12765,0,1667692250,13144.164543639992,56.94491601000482,53601.44431752001 2022-11-05,23:50:52.000,309,11034552,12565,0,1667692251,13144.144334709992,57.00835817999905,53601.472266000004 2022-11-05,23:50:53.000,309,11034567,12525,0,1667692252,13144.076971609997,57.05065296000248,53601.423356160005 2022-11-05,23:50:54.000,309,11034539,12645,0,1667692253,13144.110653160002,57.05065296000248,53601.39540768001 2022-11-05,23:50:55.000,309,11034588,12405,0,1667692254,13144.124125779992,57.085898609999276,53601.423356160005 2022-11-05,23:50:56.000,309,11034562,12845,0,1667692255,13144.097180539997,57.092947739998635,53601.43034328 2022-11-05,23:50:57.000,309,11034543,12645,0,1667692256,13144.056762679997,57.149340780000784,53601.36745920001 2022-11-05,23:50:58.000,309,11034553,12605,0,1667692257,13144.023081129992,57.156389910000144,53601.423356160005 2022-11-05,23:50:59.000,309,11034525,12405,0,1667692258,13144.036553749997,57.156389910000144,53601.38842056 2022-11-05,23:51:00.000,309,11034546,12605,0,1667692259,13143.975926959996,57.22688121000101,53601.39540768001 2022-11-05,23:51:01.000,309,11034546,12645,0,1667692260,13143.915300169996,57.21278295000229,53601.36745920001 2022-11-05,23:51:02.000,309,11034564,12565,0,1667692261,13143.989399580001,57.20573382000293,53601.38842056 2022-11-05,23:51:03.000,309,11034540,12405,0,1667692262,13143.975926959996,57.24802859999909,53601.44431752001 2022-11-05,23:51:04.000,309,11034530,12685,0,1667692263,13143.969190650001,57.24802859999909,53601.43034328 2022-11-05,23:51:05.000,309,11034575,12445,0,1667692264,13143.982663269991,57.26212685999781,53601.41636904001 2022-11-05,23:51:06.000,309,11034560,12525,0,1667692265,13143.962454339991,57.26917599000444,53601.41636904001 2022-11-05,23:51:07.000,309,11034551,12565,0,1667692266,13143.942245409991,57.26212685999781,53601.36047208 2022-11-05,23:51:08.000,309,11034525,12445,0,1667692267,13143.861409689991,57.24802859999909,53601.304575120004 2022-11-05,23:51:09.000,309,11034577,12485,0,1667692268,13143.90856386,57.26212685999781,53601.41636904001 2022-11-05,23:51:10.000,309,11034550,12605,0,1667692269,13143.868146,57.3114707700006,53601.325536480006 2022-11-05,23:51:11.000,309,11034534,12405,0,1667692270,13143.861409689991,57.29737251000188,53601.4023948 2022-11-05,23:51:12.000,309,11034506,12285,0,1667692271,13143.942245409991,57.24802859999909,53601.38143344 2022-11-05,23:51:13.000,309,11034554,12605,0,1667692272,13143.928772790001,57.2762251200038,53601.38842056 2022-11-05,23:51:14.000,309,11034557,12765,0,1667692273,13143.895091239996,57.26917599000444,53601.374446320006 2022-11-05,23:51:15.000,309,11034604,12365,0,1667692274,13143.901827549991,57.24802859999909,53601.353484960004 2022-11-05,23:51:16.000,309,11034544,12445,0,1667692275,13143.854673379996,57.26212685999781,53601.353484960004 2022-11-05,23:51:17.000,309,11034531,12565,0,1667692276,13143.90856386,57.24097946999973,53601.4023948 2022-11-05,23:51:18.000,309,11034522,12805,0,1667692277,13143.861409689991,57.24097946999973,53601.34649784001 2022-11-05,23:51:19.000,309,11034526,12645,0,1667692278,13143.861409689991,57.20573382000293,53601.4023948 2022-11-05,23:51:20.000,309,11034573,12725,0,1667692279,13143.88835493,57.22688121000101,53601.38842056 2022-11-05,23:51:21.000,309,11034532,12605,0,1667692280,13143.874882309996,57.23393034000037,53601.4023948 2022-11-05,23:51:22.000,309,11034525,12645,0,1667692281,13143.881618619991,57.23393034000037,53601.34649784001 2022-11-05,23:51:23.000,309,11034530,12485,0,1667692282,13143.814255519996,57.24097946999973,53601.31854936001 2022-11-05,23:51:24.000,309,11034562,12525,0,1667692283,13143.78057396999,57.24802859999909,53601.31156224 2022-11-05,23:51:25.000,309,11034552,12645,0,1667692284,13143.854673379996,57.21983208000165,53601.39540768001 2022-11-05,23:51:26.000,309,11034548,12565,0,1667692285,13143.814255519996,57.26212685999781,53601.28361376 2022-11-05,23:51:27.000,309,11034541,12485,0,1667692286,13143.90856386,57.26917599000444,53601.36745920001 2022-11-05,23:51:28.000,309,11034561,12525,0,1667692287,13143.88835493,57.26212685999781,53601.325536480006 2022-11-05,23:51:29.000,309,11034567,12565,0,1667692288,13143.895091239996,57.28327425000316,53601.36047208 2022-11-05,23:51:30.000,309,11034526,12685,0,1667692289,13143.84793707,57.29032338000252,53601.31156224 2022-11-05,23:51:31.000,309,11034537,12525,0,1667692290,13143.84120075999,57.25507772999845,53601.255665280005 2022-11-05,23:51:32.000,309,11034575,12685,0,1667692291,13143.834464449996,57.28327425000316,53601.29758800001 2022-11-05,23:51:33.000,309,11034592,12725,0,1667692292,13143.82772814,57.24097946999973,53601.31854936001 2022-11-05,23:51:34.000,309,11034558,12765,0,1667692293,13143.78057396999,57.29032338000252,53601.304575120004 2022-11-05,23:51:35.000,309,11034564,12605,0,1667692294,13143.76710135,57.26212685999781,53601.23470392 2022-11-05,23:51:36.000,309,11034577,12485,0,1667692295,13143.80078289999,57.26917599000444,53601.33951072 2022-11-05,23:51:37.000,309,11034553,12725,0,1667692296,13143.78731028,57.21278295000229,53601.27662664001 2022-11-05,23:51:38.000,309,11034546,12445,0,1667692297,13143.74015610999,57.184586430004856,53601.206755440006 2022-11-05,23:51:39.000,309,11034539,12605,0,1667692298,13143.70647456,57.156389910000144,53601.23470392 2022-11-05,23:51:40.000,309,11034582,12525,0,1667692299,13143.65932038999,57.17048816999886,53601.17880696001 2022-11-05,23:51:41.000,309,11034541,12525,0,1667692300,13143.693001939995,57.142291650001425,53601.23470392 2022-11-05,23:51:42.000,309,11034553,12685,0,1667692301,13143.672793009995,57.12114426000335,53601.23470392 2022-11-05,23:51:43.000,309,11034531,12685,0,1667692302,13143.63911145999,57.0647512200012,53601.22771680001 2022-11-05,23:51:44.000,309,11034549,12605,0,1667692303,13143.65932038999,57.05065296000248,53601.1927812 2022-11-05,23:51:45.000,309,11034553,12725,0,1667692304,13143.571748359995,57.0295055700044,53601.17880696001 2022-11-05,23:51:46.000,309,11034514,12485,0,1667692305,13143.490912639994,57.02245643999777,53601.10194864 2022-11-05,23:51:47.000,309,11034491,12325,0,1667692306,13143.511121569994,56.966063400002895,53601.10194864 2022-11-05,23:51:48.000,309,11034557,12645,0,1667692307,13143.470703709994,56.966063400002895,53601.17181984 2022-11-05,23:51:49.000,309,11034542,12645,0,1667692308,13143.43702215999,56.909670360000746,53601.15085848001 2022-11-05,23:51:50.000,309,11034570,12525,0,1667692309,13143.342713819999,56.93081774999882,53601.04605168 2022-11-05,23:51:51.000,309,11034553,12525,0,1667692310,13143.47744001999,56.909670360000746,53601.185794080004 2022-11-05,23:51:52.000,309,11034544,12485,0,1667692311,13143.490912639994,56.88852297000267,53601.157845600006 2022-11-05,23:51:53.000,309,11034590,12445,0,1667692312,13143.47744001999,56.93081774999882,53601.12989712001 2022-11-05,23:51:54.000,309,11034519,12645,0,1667692313,13143.443758469999,56.94491601000482,53601.08098728001 2022-11-05,23:51:55.000,309,11034532,12805,0,1667692314,13143.48417633,56.923768619999464,53601.11592288 2022-11-05,23:51:56.000,309,11034538,12685,0,1667692315,13143.450494779994,56.95196514000418,53601.01111608001 2022-11-05,23:51:57.000,309,11034573,12605,0,1667692316,13143.490912639994,56.94491601000482,53601.0530388 2022-11-05,23:51:58.000,309,11034583,12605,0,1667692317,13143.51785787999,56.93786687999818,53601.09496152 2022-11-05,23:51:59.000,309,11034549,12525,0,1667692318,13143.54480312,56.966063400002895,53601.06701304 2022-11-05,23:52:00.000,309,11034542,12645,0,1667692319,13143.612166219995,57.00130904999969,53600.98316760001 2022-11-05,23:52:01.000,309,11034586,12765,0,1667692320,13143.62563884,57.00130904999969,53601.06002592001 2022-11-05,23:52:02.000,309,11034522,12565,0,1667692321,13143.56501205,57.0295055700044,53600.969193360004 2022-11-05,23:52:03.000,309,11034538,12565,0,1667692322,13143.632375149995,57.00130904999969,53601.02509032 2022-11-05,23:52:04.000,309,11034553,12645,0,1667692323,13143.69973824999,57.085898609999276,53601.039064560005 2022-11-05,23:52:05.000,309,11034535,12285,0,1667692324,13143.713210869995,57.092947739998635,53601.04605168 2022-11-05,23:52:06.000,309,11034543,12685,0,1667692325,13143.733419799995,57.149340780000784,53600.990154720006 2022-11-05,23:52:07.000,309,11034579,12365,0,1667692326,13143.80078289999,57.135242520002066,53601.039064560005 2022-11-05,23:52:08.000,309,11034513,12605,0,1667692327,13143.80078289999,57.198684690003574,53601.00412896 2022-11-05,23:52:09.000,309,11034542,12605,0,1667692328,13143.84793707,57.20573382000293,53601.06701304 2022-11-05,23:52:10.000,309,11034569,12525,0,1667692329,13143.814255519996,57.26212685999781,53600.920283520005 2022-11-05,23:52:11.000,309,11034533,12605,0,1667692330,13143.881618619991,57.29032338000252,53601.04605168 2022-11-05,23:52:12.000,309,11034513,12725,0,1667692331,13143.861409689991,57.30442164000124,53601.00412896 2022-11-05,23:52:13.000,309,11034553,12885,0,1667692332,13143.901827549991,57.29737251000188,53601.02509032 2022-11-05,23:52:14.000,309,11034529,12605,0,1667692333,13143.901827549991,57.332618159998674,53601.02509032 2022-11-05,23:52:15.000,309,11034579,12525,0,1667692334,13143.955718029996,57.3114707700006,53601.07400016 2022-11-05,23:52:16.000,309,11034538,12725,0,1667692335,13143.915300169996,57.325569029999315,53601.00412896 2022-11-05,23:52:17.000,309,11034531,12285,0,1667692336,13143.989399580001,57.33966728999803,53601.07400016 2022-11-05,23:52:18.000,309,11034553,12645,0,1667692337,13143.948981720001,57.318519899999956,53601.039064560005 2022-11-05,23:52:19.000,309,11034567,12525,0,1667692338,13143.922036479991,57.318519899999956,53601.08098728001 2022-11-05,23:52:20.000,309,11034542,12445,0,1667692339,13143.854673379996,57.325569029999315,53601.00412896 2022-11-05,23:52:21.000,309,11034555,12605,0,1667692340,13143.942245409991,57.332618159998674,53601.10194864 2022-11-05,23:52:22.000,309,11034535,12445,0,1667692341,13143.928772790001,57.25507772999845,53601.039064560005 2022-11-05,23:52:23.000,309,11034555,12805,0,1667692342,13143.948981720001,57.21983208000165,53601.10893576001 2022-11-05,23:52:24.000,309,11034559,12685,0,1667692343,13143.969190650001,57.21278295000229,53601.11592288 2022-11-05,23:52:25.000,309,11034526,12645,0,1667692344,13143.84793707,57.17048816999886,53601.0530388 2022-11-05,23:52:26.000,309,11034536,12685,0,1667692345,13143.915300169996,57.12819339000271,53601.087974400005 2022-11-05,23:52:27.000,309,11034561,12765,0,1667692346,13143.928772790001,57.0647512200012,53601.09496152 2022-11-05,23:52:28.000,309,11034566,12565,0,1667692347,13143.90856386,57.04360383000312,53601.07400016 2022-11-05,23:52:29.000,309,11034541,12485,0,1667692348,13143.901827549991,56.99425992000033,53601.087974400005 2022-11-05,23:52:30.000,309,11034522,12605,0,1667692349,13143.84120075999,56.966063400002895,53601.04605168 2022-11-05,23:52:31.000,309,11034579,12565,0,1667692350,13143.881618619991,56.90262123000139,53601.087974400005 2022-11-05,23:52:32.000,309,11034541,12685,0,1667692351,13143.874882309996,56.87442471000395,53601.10194864 2022-11-05,23:52:33.000,309,11034496,12485,0,1667692352,13143.854673379996,56.8532773199986,53601.07400016 2022-11-05,23:52:34.000,309,11034596,12685,0,1667692353,13143.861409689991,56.84622818999924,53601.10893576001 2022-11-05,23:52:35.000,309,11034568,12805,0,1667692354,13143.874882309996,56.796884280003724,53601.087974400005 2022-11-05,23:52:36.000,309,11034538,12605,0,1667692355,13143.874882309996,56.747540370000934,53601.11592288 2022-11-05,23:52:37.000,309,11034553,12685,0,1667692356,13143.874882309996,56.740491240001575,53601.12291 2022-11-05,23:52:38.000,309,11034588,12485,0,1667692357,13143.881618619991,56.740491240001575,53601.10194864 2022-11-05,23:52:39.000,309,11034579,12525,0,1667692358,13143.90856386,56.726392980002856,53601.17181984 2022-11-05,23:52:40.000,309,11034521,12565,0,1667692359,13143.935509099996,56.75458950000029,53601.185794080004 2022-11-05,23:52:41.000,309,11034586,12445,0,1667692360,13143.935509099996,56.75458950000029,53601.14387136 2022-11-05,23:52:42.000,309,11034598,12845,0,1667692361,13143.982663269991,56.77573688999837,53601.136884240004 2022-11-05,23:52:43.000,309,11034553,12645,0,1667692362,13143.982663269991,56.8180316700018,53601.14387136 2022-11-05,23:52:44.000,309,11034518,12685,0,1667692363,13143.989399580001,56.8180316700018,53601.10194864 2022-11-05,23:52:45.000,309,11034549,12445,0,1667692364,13143.996135889996,56.83212993000052,53601.136884240004 2022-11-05,23:52:46.000,309,11034534,12645,0,1667692365,13144.063498989992,56.860326449997956,53601.12291 2022-11-05,23:52:47.000,309,11034578,12765,0,1667692366,13144.164543639992,56.89557210000203,53601.17880696001 2022-11-05,23:52:48.000,309,11034541,12525,0,1667692367,13144.164543639992,56.916719490000105,53601.206755440006 2022-11-05,23:52:49.000,309,11034573,12605,0,1667692368,13144.198225189997,56.959014270003536,53601.1927812 2022-11-05,23:52:50.000,309,11034585,12685,0,1667692369,13144.184752569992,56.98721079000097,53601.12989712001 2022-11-05,23:52:51.000,309,11034595,12645,0,1667692370,13144.225170429992,57.01540730999841,53601.12989712001 2022-11-05,23:52:52.000,309,11034514,12685,0,1667692371,13144.231906740002,57.0295055700044,53601.16483272 2022-11-05,23:52:53.000,309,11034571,12445,0,1667692372,13144.326215079993,56.98016166000161,53601.22771680001 2022-11-05,23:52:54.000,309,11034518,12605,0,1667692373,13144.299269839998,57.0295055700044,53601.185794080004 2022-11-05,23:52:55.000,309,11034533,12445,0,1667692374,13144.407050799993,57.02245643999777,53601.23470392 2022-11-05,23:52:56.000,309,11034559,12525,0,1667692375,13144.427259729993,57.03655470000376,53601.19976832001 2022-11-05,23:52:57.000,309,11034551,12565,0,1667692376,13144.467677589993,57.02245643999777,53601.22072968 2022-11-05,23:52:58.000,309,11034587,12725,0,1667692377,13144.447468659993,57.05065296000248,53601.17181984 2022-11-05,23:52:59.000,309,11034571,12445,0,1667692378,13144.460941279998,57.04360383000312,53601.16483272 2022-11-05,23:53:00.000,309,11034549,12485,0,1667692379,13144.481150209998,57.01540730999841,53601.29758800001 2022-11-05,23:53:01.000,309,11034571,12965,0,1667692380,13144.454204969988,57.05770209000184,53601.255665280005 2022-11-05,23:53:02.000,309,11034537,12605,0,1667692381,13144.535040689989,57.05770209000184,53601.304575120004 2022-11-05,23:53:03.000,309,11034552,12325,0,1667692382,13144.467677589993,57.03655470000376,53601.22072968 2022-11-05,23:53:04.000,309,11034538,12525,0,1667692383,13144.481150209998,57.03655470000376,53601.22072968 2022-11-05,23:53:05.000,309,11034575,12685,0,1667692384,13144.561985929999,57.00130904999969,53601.29758800001 2022-11-05,23:53:06.000,309,11034534,12645,0,1667692385,13144.528304379994,57.0295055700044,53601.29060088 2022-11-05,23:53:07.000,309,11034597,12605,0,1667692386,13144.386841869993,57.05065296000248,53601.10893576001 2022-11-05,23:53:08.000,309,11034573,12565,0,1667692387,13144.467677589993,57.07884947999992,53601.325536480006 2022-11-05,23:53:09.000,309,11034534,12805,0,1667692388,13144.508095449994,57.0295055700044,53601.29060088 2022-11-05,23:53:10.000,309,11034517,12725,0,1667692389,13144.487886519993,57.04360383000312,53601.29758800001 2022-11-05,23:53:11.000,309,11034524,12805,0,1667692390,13144.481150209998,57.05770209000184,53601.41636904001 2022-11-05,23:53:12.000,309,11034548,12645,0,1667692391,13144.413787109988,57.0647512200012,53601.31156224 2022-11-05,23:53:13.000,309,11034549,12605,0,1667692392,13144.393578179988,57.085898609999276,53601.29758800001 2022-11-05,23:53:14.000,309,11034580,12685,0,1667692393,13144.359896629998,57.085898609999276,53601.34649784001 2022-11-05,23:53:15.000,309,11034581,12445,0,1667692394,13144.386841869993,57.085898609999276,53601.31156224 2022-11-05,23:53:16.000,309,11034563,12565,0,1667692395,13144.380105559998,57.12819339000271,53601.36047208 2022-11-05,23:53:17.000,309,11034551,12565,0,1667692396,13144.326215079993,57.11409513000399,53601.36745920001 2022-11-05,23:53:18.000,309,11034570,12845,0,1667692397,13144.299269839998,57.099996869997995,53601.36745920001 2022-11-05,23:53:19.000,309,11034532,12285,0,1667692398,13144.353160320003,57.11409513000399,53601.38842056 2022-11-05,23:53:20.000,309,11034605,12605,0,1667692399,13144.332951390003,57.07884947999992,53601.423356160005 2022-11-05,23:53:21.000,309,11034557,12445,0,1667692400,13144.339687699998,57.04360383000312,53601.36047208 2022-11-05,23:53:22.000,309,11034562,12565,0,1667692401,13144.319478769998,57.04360383000312,53601.374446320006 2022-11-05,23:53:23.000,309,11034552,12565,0,1667692402,13144.312742460002,56.99425992000033,53601.38842056 2022-11-05,23:53:24.000,309,11034597,12645,0,1667692403,13144.258851979997,57.00835817999905,53601.29758800001 2022-11-05,23:53:25.000,309,11034548,12485,0,1667692404,13144.279060909997,56.94491601000482,53601.36047208 2022-11-05,23:53:26.000,309,11034546,12445,0,1667692405,13144.285797219993,56.959014270003536,53601.38842056 2022-11-05,23:53:27.000,309,11034573,12485,0,1667692406,13144.299269839998,56.909670360000746,53601.33951072 2022-11-05,23:53:28.000,309,11034609,12725,0,1667692407,13144.299269839998,56.84622818999924,53601.38143344 2022-11-05,23:53:29.000,309,11034555,12445,0,1667692408,13144.272324600002,56.87442471000395,53601.26963952 2022-11-05,23:53:30.000,309,11034570,12485,0,1667692409,13144.265588289993,56.84622818999924,53601.31854936001 2022-11-05,23:53:31.000,309,11034531,12525,0,1667692410,13144.346424009993,56.81098254000244,53601.325536480006 2022-11-05,23:53:32.000,309,11034543,12565,0,1667692411,13144.225170429992,56.80393341000308,53601.23470392 2022-11-05,23:53:33.000,309,11034533,12605,0,1667692412,13144.258851979997,56.76163862999965,53601.28361376 2022-11-05,23:53:34.000,309,11034558,12645,0,1667692413,13144.218434119997,56.796884280003724,53601.24867816001 2022-11-05,23:53:35.000,309,11034528,12805,0,1667692414,13144.292533530002,56.76868775999901,53601.31854936001 2022-11-05,23:53:36.000,309,11034591,12645,0,1667692415,13144.245379359993,56.76163862999965,53601.304575120004 2022-11-05,23:53:37.000,309,11034528,12645,0,1667692416,13144.272324600002,56.75458950000029,53601.304575120004 2022-11-05,23:53:38.000,309,11034612,12445,0,1667692417,13144.231906740002,56.78278601999773,53601.26963952 2022-11-05,23:53:39.000,309,11034529,12645,0,1667692418,13144.231906740002,56.80393341000308,53601.2626524 2022-11-05,23:53:40.000,309,11034570,12605,0,1667692419,13144.258851979997,56.8180316700018,53601.24867816001 2022-11-05,23:53:41.000,309,11034513,12645,0,1667692420,13144.238643049997,56.84622818999924,53601.206755440006 2022-11-05,23:53:42.000,309,11034557,12485,0,1667692421,13144.279060909997,56.916719490000105,53601.27662664001 2022-11-05,23:53:43.000,309,11034567,12605,0,1667692422,13144.292533530002,56.95196514000418,53601.29060088 2022-11-05,23:53:44.000,309,11034518,12965,0,1667692423,13144.238643049997,56.973112530002254,53601.325536480006 2022-11-05,23:53:45.000,309,11034526,12805,0,1667692424,13144.292533530002,56.98721079000097,53601.26963952 2022-11-05,23:53:46.000,309,11034547,12525,0,1667692425,13144.258851979997,57.0295055700044,53601.22072968 2022-11-05,23:53:47.000,309,11034577,12525,0,1667692426,13144.258851979997,57.04360383000312,53601.22072968 2022-11-05,23:53:48.000,309,11034553,12485,0,1667692427,13144.252115670002,57.085898609999276,53601.206755440006 2022-11-05,23:53:49.000,309,11034554,12525,0,1667692428,13144.225170429992,57.099996869997995,53601.17880696001 2022-11-05,23:53:50.000,309,11034534,12725,0,1667692429,13144.279060909997,57.149340780000784,53601.22072968 2022-11-05,23:53:51.000,309,11034578,12485,0,1667692430,13144.292533530002,57.1634390399995,53601.21374256 2022-11-05,23:53:52.000,309,11034512,12685,0,1667692431,13144.312742460002,57.1634390399995,53601.255665280005 2022-11-05,23:53:53.000,309,11034517,12605,0,1667692432,13144.346424009993,57.184586430004856,53601.27662664001 2022-11-05,23:53:54.000,309,11034600,12645,0,1667692433,13144.319478769998,57.191635560004215,53601.23470392 2022-11-05,23:53:55.000,309,11034573,12405,0,1667692434,13144.312742460002,57.20573382000293,53601.255665280005 2022-11-05,23:53:56.000,309,11034510,12405,0,1667692435,13144.272324600002,57.17753729999822,53601.17880696001 2022-11-05,23:53:57.000,309,11034531,12805,0,1667692436,13144.319478769998,57.1634390399995,53601.21374256 2022-11-05,23:53:58.000,309,11034560,12565,0,1667692437,13144.359896629998,57.184586430004856,53601.304575120004 2022-11-05,23:53:59.000,309,11034539,12405,0,1667692438,13144.400314489998,57.1634390399995,53601.24867816001 2022-11-05,23:54:00.000,309,11034521,12645,0,1667692439,13144.380105559998,57.17048816999886,53601.255665280005 2022-11-05,23:54:01.000,309,11034574,12525,0,1667692440,13144.427259729993,57.17753729999822,53601.29758800001 2022-11-05,23:54:02.000,309,11034589,12645,0,1667692441,13144.407050799993,57.184586430004856,53601.24867816001 2022-11-05,23:54:03.000,309,11034586,12405,0,1667692442,13144.393578179988,57.156389910000144,53601.255665280005 2022-11-05,23:54:04.000,309,11034566,12525,0,1667692443,13144.366632939993,57.17753729999822,53601.17181984 2022-11-05,23:54:05.000,309,11034538,12485,0,1667692444,13144.346424009993,57.198684690003574,53601.17181984 2022-11-05,23:54:06.000,309,11034568,12445,0,1667692445,13144.386841869993,57.22688121000101,53601.24169104 2022-11-05,23:54:07.000,309,11034574,12645,0,1667692446,13144.420523419998,57.191635560004215,53601.255665280005 2022-11-05,23:54:08.000,309,11034560,12525,0,1667692447,13144.413787109988,57.22688121000101,53601.2626524 2022-11-05,23:54:09.000,309,11034566,12365,0,1667692448,13144.440732349998,57.23393034000037,53601.255665280005 2022-11-05,23:54:10.000,309,11034520,12645,0,1667692449,13144.447468659993,57.22688121000101,53601.28361376 2022-11-05,23:54:11.000,309,11034539,12805,0,1667692450,13144.454204969988,57.24097946999973,53601.255665280005 2022-11-05,23:54:12.000,309,11034566,12565,0,1667692451,13144.420523419998,57.24802859999909,53601.2626524 2022-11-05,23:54:13.000,309,11034564,12685,0,1667692452,13144.460941279998,57.198684690003574,53601.26963952 2022-11-05,23:54:14.000,309,11034531,12605,0,1667692453,13144.474413899989,57.20573382000293,53601.2626524 2022-11-05,23:54:15.000,309,11034542,12565,0,1667692454,13144.481150209998,57.20573382000293,53601.23470392 2022-11-05,23:54:16.000,309,11034547,12685,0,1667692455,13144.514831759989,57.184586430004856,53601.27662664001 2022-11-05,23:54:17.000,309,11034571,12765,0,1667692456,13144.528304379994,57.17753729999822,53601.31854936001 2022-11-05,23:54:18.000,309,11034618,12765,0,1667692457,13144.433996039988,57.22688121000101,53601.12989712001 2022-11-05,23:54:19.000,309,11034552,12445,0,1667692458,13144.575458549989,57.184586430004856,53601.29060088 2022-11-05,23:54:20.000,309,11034551,12445,0,1667692459,13144.514831759989,57.198684690003574,53601.206755440006 2022-11-05,23:54:21.000,309,11034546,12445,0,1667692460,13144.528304379994,57.17048816999886,53601.21374256 2022-11-05,23:54:22.000,309,11034570,12485,0,1667692461,13144.535040689989,57.12819339000271,53601.19976832001 2022-11-05,23:54:23.000,309,11034535,12525,0,1667692462,13144.595667479989,57.085898609999276,53601.24169104 2022-11-05,23:54:24.000,309,11034509,12605,0,1667692463,13144.555249619989,57.03655470000376,53601.28361376 2022-11-05,23:54:25.000,309,11034531,12485,0,1667692464,13144.555249619989,57.05065296000248,53601.23470392 2022-11-05,23:54:26.000,309,11034542,12565,0,1667692465,13144.555249619989,57.01540730999841,53601.24867816001 2022-11-05,23:54:27.000,309,11034540,12485,0,1667692466,13144.548513309994,56.98016166000161,53601.24169104 2022-11-05,23:54:28.000,309,11034565,12605,0,1667692467,13144.541776999999,56.973112530002254,53601.21374256 2022-11-05,23:54:29.000,309,11034569,12485,0,1667692468,13144.582194859999,56.93786687999818,53601.21374256 2022-11-05,23:54:30.000,309,11034576,12525,0,1667692469,13144.528304379994,56.95196514000418,53601.24867816001 2022-11-05,23:54:31.000,309,11034563,12645,0,1667692470,13144.535040689989,56.909670360000746,53601.24867816001 2022-11-05,23:54:32.000,309,11034549,12645,0,1667692471,13144.541776999999,56.93786687999818,53601.24867816001 2022-11-05,23:54:33.000,309,11034513,12565,0,1667692472,13144.528304379994,56.916719490000105,53601.24867816001 2022-11-05,23:54:34.000,309,11034582,12685,0,1667692473,13144.454204969988,56.916719490000105,53601.2626524 2022-11-05,23:54:35.000,309,11034531,12605,0,1667692474,13144.413787109988,56.923768619999464,53601.22771680001 2022-11-05,23:54:36.000,309,11034569,12605,0,1667692475,13144.413787109988,56.90262123000139,53601.2626524 2022-11-05,23:54:37.000,309,11034519,12645,0,1667692476,13144.359896629998,56.98016166000161,53601.15085848001 2022-11-05,23:54:38.000,309,11034561,12525,0,1667692477,13144.359896629998,56.98016166000161,53601.136884240004 2022-11-05,23:54:39.000,309,11034568,12605,0,1667692478,13144.373369249988,57.0295055700044,53601.19976832001 2022-11-05,23:54:40.000,309,11034550,12605,0,1667692479,13144.373369249988,57.02245643999777,53601.24867816001 2022-11-05,23:54:41.000,309,11034538,12485,0,1667692480,13144.380105559998,57.00835817999905,53601.206755440006 2022-11-05,23:54:42.000,309,11034558,12645,0,1667692481,13144.299269839998,57.07884947999992,53601.12291 2022-11-05,23:54:43.000,309,11034523,12605,0,1667692482,13144.292533530002,57.135242520002066,53601.16483272 2022-11-05,23:54:44.000,309,11034523,12605,0,1667692483,13144.285797219993,57.184586430004856,53601.12989712001 2022-11-05,23:54:45.000,309,11034513,12605,0,1667692484,13144.178016259997,57.22688121000101,53601.09496152 2022-11-05,23:54:46.000,309,11034542,12725,0,1667692485,13144.218434119997,57.23393034000037,53601.12291 2022-11-05,23:54:47.000,309,11034572,12605,0,1667692486,13144.211697810002,57.24802859999909,53601.11592288 2022-11-05,23:54:48.000,309,11034546,12805,0,1667692487,13144.225170429992,57.26917599000444,53601.10893576001 2022-11-05,23:54:49.000,309,11034548,12685,0,1667692488,13144.157807329997,57.325569029999315,53601.018103200004 2022-11-05,23:54:50.000,309,11034556,12485,0,1667692489,13144.130862090002,57.39606033000018,53601.10194864 2022-11-05,23:54:51.000,309,11034578,12805,0,1667692490,13144.144334709992,57.374912940002105,53601.06002592001 2022-11-05,23:54:52.000,309,11034542,12605,0,1667692491,13144.137598399997,57.44540424000297,53601.06002592001 2022-11-05,23:54:53.000,309,11034569,12525,0,1667692492,13144.090444230002,57.40310945999954,53601.02509032 2022-11-05,23:54:54.000,309,11034584,12565,0,1667692493,13144.130862090002,57.40310945999954,53601.06002592001 2022-11-05,23:54:55.000,309,11034562,12405,0,1667692494,13144.178016259997,57.40310945999954,53601.01111608001 2022-11-05,23:54:56.000,309,11034585,12645,0,1667692495,13144.204961499992,57.431305980004254,53601.087974400005 2022-11-05,23:54:57.000,309,11034572,12765,0,1667692496,13144.211697810002,57.4101585899989,53601.10194864 2022-11-05,23:54:58.000,309,11034549,12485,0,1667692497,13144.157807329997,57.39606033000018,53601.018103200004 2022-11-05,23:54:59.000,309,11034575,12845,0,1667692498,13144.164543639992,57.4101585899989,53601.01111608001 2022-11-05,23:55:00.000,309,11034544,12485,0,1667692499,13144.164543639992,57.431305980004254,53601.039064560005 2022-11-05,23:55:01.000,309,11034584,12445,0,1667692500,13144.157807329997,57.367863810002746,53601.03207744001 2022-11-05,23:55:02.000,309,11034532,12965,0,1667692501,13144.191488880002,57.374912940002105,53601.03207744001 2022-11-05,23:55:03.000,309,11034570,12525,0,1667692502,13144.191488880002,57.35376555000403,53600.990154720006 2022-11-05,23:55:04.000,309,11034572,12725,0,1667692503,13144.238643049997,57.332618159998674,53601.039064560005 2022-11-05,23:55:05.000,309,11034574,12725,0,1667692504,13144.245379359993,57.29032338000252,53601.00412896 2022-11-05,23:55:06.000,309,11034580,12685,0,1667692505,13144.144334709992,57.30442164000124,53600.91329640001 2022-11-05,23:55:07.000,309,11034574,12605,0,1667692506,13144.110653160002,57.35376555000403,53600.88534792 2022-11-05,23:55:08.000,309,11034560,12565,0,1667692507,13144.231906740002,57.29032338000252,53600.990154720006 2022-11-05,23:55:09.000,309,11034555,12445,0,1667692508,13144.238643049997,57.2762251200038,53600.99714184 2022-11-05,23:55:10.000,309,11034537,12605,0,1667692509,13144.265588289993,57.26917599000444,53601.01111608001 2022-11-05,23:55:11.000,309,11034565,12765,0,1667692510,13144.285797219993,57.29737251000188,53601.02509032 2022-11-05,23:55:12.000,309,11034549,12565,0,1667692511,13144.332951390003,57.26212685999781,53601.018103200004 2022-11-05,23:55:13.000,309,11034521,12525,0,1667692512,13144.332951390003,57.26917599000444,53600.99714184 2022-11-05,23:55:14.000,309,11034556,12525,0,1667692513,13144.306006149993,57.2762251200038,53600.98316760001 2022-11-05,23:55:15.000,309,11034544,12565,0,1667692514,13144.285797219993,57.28327425000316,53600.99714184 2022-11-05,23:55:16.000,309,11034554,12725,0,1667692515,13144.292533530002,57.28327425000316,53600.97618048 2022-11-05,23:55:17.000,309,11034547,12445,0,1667692516,13144.306006149993,57.2762251200038,53600.990154720006 2022-11-05,23:55:18.000,309,11034553,12645,0,1667692517,13144.292533530002,57.29032338000252,53601.02509032 2022-11-05,23:55:19.000,309,11034511,12365,0,1667692518,13144.292533530002,57.325569029999315,53600.990154720006 2022-11-05,23:55:20.000,309,11034557,12645,0,1667692519,13144.218434119997,57.381962070001464,53600.948232 2022-11-05,23:55:21.000,309,11034568,12525,0,1667692520,13144.272324600002,57.367863810002746,53600.969193360004 2022-11-05,23:55:22.000,309,11034592,12605,0,1667692521,13144.198225189997,57.374912940002105,53600.91329640001 2022-11-05,23:55:23.000,309,11034590,12365,0,1667692522,13144.238643049997,57.41720771999826,53600.90630928 2022-11-05,23:55:24.000,309,11034530,12645,0,1667692523,13144.252115670002,57.431305980004254,53600.95521912 2022-11-05,23:55:25.000,309,11034551,12725,0,1667692524,13144.245379359993,57.494748149998486,53600.98316760001 2022-11-05,23:55:26.000,309,11034563,12645,0,1667692525,13144.258851979997,57.51589554000384,53601.018103200004 2022-11-05,23:55:27.000,309,11034572,12645,0,1667692526,13144.231906740002,57.57228857999871,53600.98316760001 2022-11-05,23:55:28.000,309,11034591,12485,0,1667692527,13144.231906740002,57.593435970004066,53601.03207744001 2022-11-05,23:55:29.000,309,11034554,12645,0,1667692528,13144.211697810002,57.63573075000022,53601.00412896 2022-11-05,23:55:30.000,309,11034561,12965,0,1667692529,13144.178016259997,57.62868162000086,53600.95521912 2022-11-05,23:55:31.000,309,11034566,12845,0,1667692530,13144.184752569992,57.6568781399983,53600.91329640001 2022-11-05,23:55:32.000,309,11034578,12725,0,1667692531,13144.137598399997,57.6568781399983,53600.90630928 2022-11-05,23:55:33.000,309,11034574,12605,0,1667692532,13144.103916849992,57.67802553000365,53600.89932216 2022-11-05,23:55:34.000,309,11034558,12845,0,1667692533,13144.083707919992,57.64277987999958,53600.8783608 2022-11-05,23:55:35.000,309,11034540,12365,0,1667692534,13144.137598399997,57.66392726999766,53600.948232 2022-11-05,23:55:36.000,309,11034535,12605,0,1667692535,13144.164543639992,57.6568781399983,53600.948232 2022-11-05,23:55:37.000,309,11034538,12525,0,1667692536,13144.130862090002,57.64277987999958,53600.92727064 2022-11-05,23:55:38.000,309,11034541,12645,0,1667692537,13144.083707919992,57.62868162000086,53600.920283520005 2022-11-05,23:55:39.000,309,11034572,12445,0,1667692538,13144.056762679997,57.62868162000086,53600.84342520001 2022-11-05,23:55:40.000,309,11034518,12725,0,1667692539,13144.036553749997,57.58638684000471,53600.89932216 2022-11-05,23:55:41.000,309,11034502,12445,0,1667692540,13144.023081129992,57.544092060001276,53600.86438656001 2022-11-05,23:55:42.000,309,11034521,12405,0,1667692541,13143.975926959996,57.544092060001276,53600.801502480004 2022-11-05,23:55:43.000,309,11034589,12565,0,1667692542,13144.023081129992,57.50884641000448,53600.920283520005 2022-11-05,23:55:44.000,309,11034527,12645,0,1667692543,13143.928772790001,57.424256850004895,53600.85739944 2022-11-05,23:55:45.000,309,11034564,12445,0,1667692544,13144.002872199992,57.41720771999826,53600.89233504001 2022-11-05,23:55:46.000,309,11034575,12685,0,1667692545,13143.942245409991,57.39606033000018,53600.84342520001 2022-11-05,23:55:47.000,309,11034559,12485,0,1667692546,13143.942245409991,57.318519899999956,53600.83643808 2022-11-05,23:55:48.000,309,11034565,12445,0,1667692547,13143.922036479991,57.28327425000316,53600.85739944 2022-11-05,23:55:49.000,309,11034569,12365,0,1667692548,13143.84120075999,57.23393034000037,53600.77355400001 2022-11-05,23:55:50.000,309,11034597,12565,0,1667692549,13143.895091239996,57.198684690003574,53600.86438656001 2022-11-05,23:55:51.000,309,11034542,12605,0,1667692550,13143.84793707,57.21278295000229,53600.85739944 2022-11-05,23:55:52.000,309,11034533,12565,0,1667692551,13143.834464449996,57.198684690003574,53600.8084896 2022-11-05,23:55:53.000,309,11034626,12525,0,1667692552,13143.854673379996,57.156389910000144,53600.84342520001 2022-11-05,23:55:54.000,309,11034573,12725,0,1667692553,13143.874882309996,57.149340780000784,53600.84342520001 2022-11-05,23:55:55.000,309,11034550,12445,0,1667692554,13143.84793707,57.135242520002066,53600.81547672001 2022-11-05,23:55:56.000,309,11034561,12645,0,1667692555,13143.80751921,57.11409513000399,53600.73163128 2022-11-05,23:55:57.000,309,11034544,12525,0,1667692556,13143.84793707,57.07884947999992,53600.8084896 2022-11-05,23:55:58.000,309,11034570,12685,0,1667692557,13143.84120075999,57.05065296000248,53600.801502480004 2022-11-05,23:55:59.000,309,11034538,12725,0,1667692558,13143.733419799995,57.0647512200012,53600.71066992 2022-11-05,23:56:00.000,309,11034582,12645,0,1667692559,13143.82772814,57.04360383000312,53600.79451536001 2022-11-05,23:56:01.000,309,11034609,12525,0,1667692560,13143.84793707,57.05065296000248,53600.79451536001 2022-11-05,23:56:02.000,309,11034590,12685,0,1667692561,13143.82099182999,57.07180035000056,53600.71066992 2022-11-05,23:56:03.000,309,11034549,12845,0,1667692562,13143.834464449996,57.099996869997995,53600.72464416001 2022-11-05,23:56:04.000,309,11034545,12445,0,1667692563,13143.78731028,57.142291650001425,53600.6687472 2022-11-05,23:56:05.000,309,11034553,12645,0,1667692564,13143.80078289999,57.135242520002066,53600.78054112 2022-11-05,23:56:06.000,309,11034530,12645,0,1667692565,13143.693001939995,57.17048816999886,53600.64778584001 2022-11-05,23:56:07.000,309,11034552,12605,0,1667692566,13143.71994717999,57.156389910000144,53600.68970856 2022-11-05,23:56:08.000,309,11034589,12525,0,1667692567,13143.733419799995,57.21278295000229,53600.598876 2022-11-05,23:56:09.000,309,11034577,12685,0,1667692568,13143.82099182999,57.25507772999845,53600.68970856 2022-11-05,23:56:10.000,309,11034536,12685,0,1667692569,13143.82772814,57.29032338000252,53600.67573432001 2022-11-05,23:56:11.000,309,11034534,12645,0,1667692570,13143.74689242,57.325569029999315,53600.598876 2022-11-05,23:56:12.000,309,11034607,12405,0,1667692571,13143.78731028,57.38901120000082,53600.64079872 2022-11-05,23:56:13.000,309,11034534,12525,0,1667692572,13143.82099182999,57.431305980004254,53600.67573432001 2022-11-05,23:56:14.000,309,11034554,12245,0,1667692573,13143.874882309996,57.45245337000233,53600.66176008 2022-11-05,23:56:15.000,309,11034598,12605,0,1667692574,13143.88835493,57.47360076000041,53600.72464416001 2022-11-05,23:56:16.000,309,11034557,12525,0,1667692575,13143.948981720001,57.47360076000041,53600.68970856 2022-11-05,23:56:17.000,309,11034584,12645,0,1667692576,13143.948981720001,57.501797279997845,53600.69669568001 2022-11-05,23:56:18.000,309,11034593,12605,0,1667692577,13143.962454339991,57.52999380000256,53600.682721440004 2022-11-05,23:56:19.000,309,11034550,12525,0,1667692578,13143.90856386,57.551141190000635,53600.61983736 2022-11-05,23:56:20.000,309,11034508,12525,0,1667692579,13143.928772790001,57.63573075000022,53600.682721440004 2022-11-05,23:56:21.000,309,11034520,12605,0,1667692580,13143.928772790001,57.6216324900015,53600.654772960006 2022-11-05,23:56:22.000,309,11034590,12445,0,1667692581,13143.962454339991,57.607534230002784,53600.60586312001 2022-11-05,23:56:23.000,309,11034559,12525,0,1667692582,13144.009608510001,57.64982900999894,53600.66176008 2022-11-05,23:56:24.000,309,11034527,12485,0,1667692583,13144.002872199992,57.64982900999894,53600.61285024 2022-11-05,23:56:25.000,309,11034524,12645,0,1667692584,13144.016344819996,57.64982900999894,53600.633811600004 2022-11-05,23:56:26.000,309,11034585,12805,0,1667692585,13144.043290059992,57.6216324900015,53600.62682448001 2022-11-05,23:56:27.000,309,11034591,12925,0,1667692586,13144.063498989992,57.63573075000022,53600.598876 2022-11-05,23:56:28.000,309,11034547,12605,0,1667692587,13144.056762679997,57.64982900999894,53600.633811600004 2022-11-05,23:56:29.000,309,11034558,12605,0,1667692588,13144.070235300002,57.607534230002784,53600.633811600004 2022-11-05,23:56:30.000,309,11034611,12525,0,1667692589,13144.103916849992,57.57933770999807,53600.654772960006 2022-11-05,23:56:31.000,309,11034556,12685,0,1667692590,13144.103916849992,57.607534230002784,53600.69669568001 2022-11-05,23:56:32.000,309,11034551,12805,0,1667692591,13144.137598399997,57.57228857999871,53600.71765704 2022-11-05,23:56:33.000,309,11034606,12645,0,1667692592,13144.097180539997,57.56523944999935,53600.74560552001 2022-11-05,23:56:34.000,309,11034546,12765,0,1667692593,13144.016344819996,57.51589554000384,53600.67573432001 2022-11-05,23:56:35.000,309,11034533,12565,0,1667692594,13144.063498989992,57.45245337000233,53600.71066992 2022-11-05,23:56:36.000,309,11034555,12565,0,1667692595,13144.050026370001,57.45245337000233,53600.67573432001 2022-11-05,23:56:37.000,309,11034533,12685,0,1667692596,13144.056762679997,57.41720771999826,53600.682721440004 2022-11-05,23:56:38.000,309,11034595,12765,0,1667692597,13144.070235300002,57.381962070001464,53600.633811600004 2022-11-05,23:56:39.000,309,11034558,12485,0,1667692598,13144.083707919992,57.29737251000188,53600.68970856 2022-11-05,23:56:40.000,309,11034537,12605,0,1667692599,13144.090444230002,57.25507772999845,53600.71765704 2022-11-05,23:56:41.000,309,11034579,12605,0,1667692600,13144.063498989992,57.21983208000165,53600.71765704 2022-11-05,23:56:42.000,309,11034544,12605,0,1667692601,13144.063498989992,57.17048816999886,53600.74560552001 2022-11-05,23:56:43.000,309,11034565,12885,0,1667692602,13144.002872199992,57.1634390399995,53600.71066992 2022-11-05,23:56:44.000,309,11034568,12605,0,1667692603,13143.922036479991,57.142291650001425,53600.6687472 2022-11-05,23:56:45.000,309,11034570,12605,0,1667692604,13143.874882309996,57.099996869997995,53600.633811600004 2022-11-05,23:56:46.000,309,11034578,12565,0,1667692605,13143.975926959996,57.05065296000248,53600.74560552001 2022-11-05,23:56:47.000,309,11034532,12645,0,1667692606,13143.989399580001,57.0647512200012,53600.8084896 2022-11-05,23:56:48.000,309,11034560,12485,0,1667692607,13143.996135889996,57.05770209000184,53600.72464416001 2022-11-05,23:56:49.000,309,11034590,12565,0,1667692608,13143.989399580001,56.966063400002895,53600.7386184 2022-11-05,23:56:50.000,309,11034559,12685,0,1667692609,13143.962454339991,56.966063400002895,53600.67573432001 2022-11-05,23:56:51.000,309,11034541,12725,0,1667692610,13143.922036479991,56.98721079000097,53600.68970856 2022-11-05,23:56:52.000,309,11034593,12565,0,1667692611,13143.962454339991,56.959014270003536,53600.682721440004 2022-11-05,23:56:53.000,309,11034545,12605,0,1667692612,13143.935509099996,56.966063400002895,53600.66176008 2022-11-05,23:56:54.000,309,11034629,12525,0,1667692613,13143.90856386,56.973112530002254,53600.66176008 2022-11-05,23:56:55.000,309,11034567,12645,0,1667692614,13143.915300169996,56.98016166000161,53600.66176008 2022-11-05,23:56:56.000,309,11034558,12765,0,1667692615,13143.928772790001,57.00130904999969,53600.654772960006 2022-11-05,23:56:57.000,309,11034572,12765,0,1667692616,13143.922036479991,57.0295055700044,53600.654772960006 2022-11-05,23:56:58.000,309,11034545,12605,0,1667692617,13143.901827549991,57.05770209000184,53600.633811600004 2022-11-05,23:56:59.000,309,11034576,12645,0,1667692618,13143.861409689991,57.085898609999276,53600.62682448001 2022-11-05,23:57:00.000,309,11034537,12325,0,1667692619,13143.854673379996,57.17753729999822,53600.60586312001 2022-11-05,23:57:01.000,309,11034577,12605,0,1667692620,13143.80751921,57.1634390399995,53600.57791464001 2022-11-05,23:57:02.000,309,11034588,12565,0,1667692621,13143.90856386,57.20573382000293,53600.61983736 2022-11-05,23:57:03.000,309,11034569,12685,0,1667692622,13143.88835493,57.26212685999781,53600.59188888 2022-11-05,23:57:04.000,309,11034568,12725,0,1667692623,13143.915300169996,57.2762251200038,53600.61983736 2022-11-05,23:57:05.000,309,11034621,12805,0,1667692624,13143.928772790001,57.3114707700006,53600.60586312001 2022-11-05,23:57:06.000,309,11034529,12605,0,1667692625,13143.915300169996,57.367863810002746,53600.55695328001 2022-11-05,23:57:07.000,309,11034540,12485,0,1667692626,13143.915300169996,57.33966728999803,53600.55695328001 2022-11-05,23:57:08.000,309,11034573,12645,0,1667692627,13143.935509099996,57.38901120000082,53600.57791464001 2022-11-05,23:57:09.000,309,11034561,12365,0,1667692628,13143.84120075999,57.424256850004895,53600.40323664 2022-11-05,23:57:10.000,309,11034577,12605,0,1667692629,13143.948981720001,57.43835511000361,53600.54297904 2022-11-05,23:57:11.000,309,11034538,12525,0,1667692630,13143.975926959996,57.41720771999826,53600.5639404 2022-11-05,23:57:12.000,309,11034600,12445,0,1667692631,13143.996135889996,57.46655163000105,53600.5639404 2022-11-05,23:57:13.000,309,11034522,12485,0,1667692632,13144.083707919992,57.47360076000041,53600.5639404 2022-11-05,23:57:14.000,309,11034503,12685,0,1667692633,13144.070235300002,57.43835511000361,53600.535991920005 2022-11-05,23:57:15.000,309,11034552,12885,0,1667692634,13144.103916849992,57.43835511000361,53600.535991920005 2022-11-05,23:57:16.000,309,11034574,12885,0,1667692635,13144.157807329997,57.47360076000041,53600.515030560004 2022-11-05,23:57:17.000,309,11034581,12405,0,1667692636,13144.124125779992,57.45245337000233,53600.50804344001 2022-11-05,23:57:18.000,309,11034514,12725,0,1667692637,13144.164543639992,57.47360076000041,53600.60586312001 2022-11-05,23:57:19.000,309,11034533,12645,0,1667692638,13144.238643049997,57.43835511000361,53600.66176008 2022-11-05,23:57:20.000,309,11034579,12685,0,1667692639,13144.231906740002,57.431305980004254,53600.60586312001 2022-11-05,23:57:21.000,309,11034528,12725,0,1667692640,13144.292533530002,57.38901120000082,53600.682721440004 2022-11-05,23:57:22.000,309,11034530,12645,0,1667692641,13144.272324600002,57.39606033000018,53600.62682448001 2022-11-05,23:57:23.000,309,11034516,12645,0,1667692642,13144.306006149993,57.381962070001464,53600.69669568001 2022-11-05,23:57:24.000,309,11034568,12605,0,1667692643,13144.245379359993,57.40310945999954,53600.54996616 2022-11-05,23:57:25.000,309,11034556,12485,0,1667692644,13144.332951390003,57.332618159998674,53600.61285024 2022-11-05,23:57:26.000,309,11034554,12405,0,1667692645,13144.339687699998,57.29737251000188,53600.61983736 2022-11-05,23:57:27.000,309,11034533,12445,0,1667692646,13144.312742460002,57.30442164000124,53600.682721440004 2022-11-05,23:57:28.000,309,11034578,12685,0,1667692647,13144.373369249988,57.30442164000124,53600.64778584001 2022-11-05,23:57:29.000,309,11034547,12565,0,1667692648,13144.380105559998,57.2762251200038,53600.64778584001 2022-11-05,23:57:30.000,309,11034510,12725,0,1667692649,13144.373369249988,57.29032338000252,53600.633811600004 2022-11-05,23:57:31.000,309,11034531,12645,0,1667692650,13144.359896629998,57.25507772999845,53600.633811600004 2022-11-05,23:57:32.000,309,11034531,12685,0,1667692651,13144.346424009993,57.24802859999909,53600.64079872 2022-11-05,23:57:33.000,309,11034541,12725,0,1667692652,13144.380105559998,57.23393034000037,53600.654772960006 2022-11-05,23:57:34.000,309,11034509,12525,0,1667692653,13144.373369249988,57.26212685999781,53600.64778584001 2022-11-05,23:57:35.000,309,11034539,12605,0,1667692654,13144.413787109988,57.198684690003574,53600.72464416001 2022-11-05,23:57:36.000,309,11034512,12565,0,1667692655,13144.393578179988,57.191635560004215,53600.72464416001 2022-11-05,23:57:37.000,309,11034537,12605,0,1667692656,13144.420523419998,57.156389910000144,53600.72464416001 2022-11-05,23:57:38.000,309,11034527,12325,0,1667692657,13144.339687699998,57.20573382000293,53600.62682448001 2022-11-05,23:57:39.000,309,11034532,12605,0,1667692658,13144.427259729993,57.20573382000293,53600.74560552001 2022-11-05,23:57:40.000,309,11034576,12525,0,1667692659,13144.407050799993,57.198684690003574,53600.654772960006 2022-11-05,23:57:41.000,309,11034559,12445,0,1667692660,13144.427259729993,57.184586430004856,53600.633811600004 2022-11-05,23:57:42.000,309,11034551,12885,0,1667692661,13144.420523419998,57.198684690003574,53600.62682448001 2022-11-05,23:57:43.000,309,11034561,12565,0,1667692662,13144.433996039988,57.17753729999822,53600.633811600004 2022-11-05,23:57:44.000,309,11034564,12765,0,1667692663,13144.440732349998,57.1634390399995,53600.62682448001 2022-11-05,23:57:45.000,309,11034588,12565,0,1667692664,13144.433996039988,57.12819339000271,53600.6687472 2022-11-05,23:57:46.000,309,11034564,12605,0,1667692665,13144.514831759989,57.1634390399995,53600.682721440004 2022-11-05,23:57:47.000,309,11034582,12685,0,1667692666,13144.541776999999,57.135242520002066,53600.67573432001 2022-11-05,23:57:48.000,309,11034582,12645,0,1667692667,13144.541776999999,57.17753729999822,53600.67573432001 2022-11-05,23:57:49.000,309,11034540,12445,0,1667692668,13144.588931169994,57.1634390399995,53600.71765704 2022-11-05,23:57:50.000,309,11034562,12725,0,1667692669,13144.63608533999,57.12114426000335,53600.6687472 2022-11-05,23:57:51.000,309,11034535,12485,0,1667692670,13144.622612719999,57.17753729999822,53600.64778584001 2022-11-05,23:57:52.000,309,11034592,12725,0,1667692671,13144.730393679994,57.1634390399995,53600.69669568001 2022-11-05,23:57:53.000,309,11034556,12445,0,1667692672,13144.750602609995,57.17048816999886,53600.61285024 2022-11-05,23:57:54.000,309,11034529,12405,0,1667692673,13144.730393679994,57.184586430004856,53600.584901760005 2022-11-05,23:57:55.000,309,11034607,12805,0,1667692674,13144.851647259995,57.184586430004856,53600.71066992 2022-11-05,23:57:56.000,309,11034586,12365,0,1667692675,13144.83817463999,57.23393034000037,53600.72464416001 2022-11-05,23:57:57.000,309,11034511,12405,0,1667692676,13144.86511988,57.21983208000165,53600.74560552001 2022-11-05,23:57:58.000,309,11034573,12725,0,1667692677,13144.90553774,57.25507772999845,53600.6687472 2022-11-05,23:57:59.000,309,11034606,12725,0,1667692678,13144.93921928999,57.26212685999781,53600.78054112 2022-11-05,23:58:00.000,309,11034521,12685,0,1667692679,13145.02005500999,57.332618159998674,53600.76656688 2022-11-05,23:58:01.000,309,11034532,12605,0,1667692680,13145.02005500999,57.381962070001464,53600.703682800005 2022-11-05,23:58:02.000,309,11034562,12765,0,1667692681,13145.080681799991,57.41720771999826,53600.7386184 2022-11-05,23:58:03.000,309,11034561,12525,0,1667692682,13145.04700025,57.45950250000169,53600.72464416001 2022-11-05,23:58:04.000,309,11034499,12645,0,1667692683,13145.154781209996,57.48064988999977,53600.76656688 2022-11-05,23:58:05.000,309,11034586,12525,0,1667692684,13145.134572279996,57.53704293000192,53600.77355400001 2022-11-05,23:58:06.000,309,11034594,12565,0,1667692685,13145.114363349996,57.64277987999958,53600.654772960006 2022-11-05,23:58:07.000,309,11034492,12525,0,1667692686,13145.201935379991,57.64982900999894,53600.84342520001 2022-11-05,23:58:08.000,309,11034555,12605,0,1667692687,13145.208671690001,57.70622205000109,53600.75957976 2022-11-05,23:58:09.000,309,11034576,12645,0,1667692688,13145.222144309992,57.74851683000452,53600.81547672001 2022-11-05,23:58:10.000,309,11034528,12565,0,1667692689,13145.12783597,57.85425378000218,53600.73163128 2022-11-05,23:58:11.000,309,11034549,12445,0,1667692690,13145.168253830001,57.903597689997696,53600.78054112 2022-11-05,23:58:12.000,309,11034573,12645,0,1667692691,13145.188462760001,57.93884334000177,53600.8084896 2022-11-05,23:58:13.000,309,11034563,12445,0,1667692692,13145.222144309992,57.97408898999856,53600.8084896 2022-11-05,23:58:14.000,309,11034551,12685,0,1667692693,13145.188462760001,58.03753116000007,53600.75957976 2022-11-05,23:58:15.000,309,11034549,12565,0,1667692694,13145.12783597,58.05867854999815,53600.78054112 2022-11-05,23:58:16.000,309,11034567,12605,0,1667692695,13145.215407999996,58.10097333000158,53600.801502480004 2022-11-05,23:58:17.000,309,11034565,12605,0,1667692696,13145.201935379991,58.08687507000286,53600.88534792 2022-11-05,23:58:18.000,309,11034580,12645,0,1667692697,13145.161517519991,58.143268109997734,53600.8783608 2022-11-05,23:58:19.000,309,11034564,12805,0,1667692698,13145.154781209996,58.10802246000094,53600.89233504001 2022-11-05,23:58:20.000,309,11034613,12485,0,1667692699,13145.10762704,58.143268109997734,53600.850412320004 2022-11-05,23:58:21.000,309,11034573,12565,0,1667692700,13145.141308589991,58.10097333000158,53600.822463840006 2022-11-05,23:58:22.000,309,11034581,12685,0,1667692701,13145.134572279996,58.1150715900003,53600.90630928 2022-11-05,23:58:23.000,309,11034583,12725,0,1667692702,13145.094154419996,58.07277681000414,53600.90630928 2022-11-05,23:58:24.000,309,11034568,12405,0,1667692703,13145.161517519991,58.016383770001994,53600.90630928 2022-11-05,23:58:25.000,309,11034519,12605,0,1667692704,13145.188462760001,57.967039859999204,53600.920283520005 2022-11-05,23:58:26.000,309,11034605,12685,0,1667692705,13145.168253830001,57.91769595000369,53600.93425776 2022-11-05,23:58:27.000,309,11034592,12805,0,1667692706,13145.094154419996,57.86130291000154,53600.92727064 2022-11-05,23:58:28.000,309,11034555,12565,0,1667692707,13145.148044900001,57.76261509000324,53600.89233504001 2022-11-05,23:58:29.000,309,11034549,12605,0,1667692708,13145.154781209996,57.66392726999766,53600.89233504001 2022-11-05,23:58:30.000,309,11034578,12805,0,1667692709,13145.161517519991,57.607534230002784,53600.920283520005 2022-11-05,23:58:31.000,309,11034531,12645,0,1667692710,13145.121099659991,57.544092060001276,53600.89233504001 2022-11-05,23:58:32.000,309,11034588,12645,0,1667692711,13145.168253830001,57.48064988999977,53600.948232 2022-11-05,23:58:33.000,309,11034564,12765,0,1667692712,13145.174990139996,57.381962070001464,53600.92727064 2022-11-05,23:58:34.000,309,11034561,12565,0,1667692713,13145.114363349996,57.36081468000339,53600.920283520005 2022-11-05,23:58:35.000,309,11034567,12405,0,1667692714,13145.168253830001,57.26917599000444,53600.850412320004 2022-11-05,23:58:36.000,309,11034564,12725,0,1667692715,13145.154781209996,57.20573382000293,53600.948232 2022-11-05,23:58:37.000,309,11034581,12565,0,1667692716,13145.168253830001,57.135242520002066,53600.95521912 2022-11-05,23:58:38.000,309,11034499,12605,0,1667692717,13145.141308589991,57.12819339000271,53600.90630928 2022-11-05,23:58:39.000,309,11034556,12805,0,1667692718,13145.174990139996,57.092947739998635,53600.948232 2022-11-05,23:58:40.000,309,11034562,12685,0,1667692719,13145.181726449991,57.05065296000248,53600.92727064 2022-11-05,23:58:41.000,309,11034549,12605,0,1667692720,13145.174990139996,57.07180035000056,53600.88534792 2022-11-05,23:58:42.000,309,11034556,12525,0,1667692721,13145.114363349996,57.05065296000248,53600.92727064 2022-11-05,23:58:43.000,309,11034551,12565,0,1667692722,13145.161517519991,57.03655470000376,53600.8783608 2022-11-05,23:58:44.000,309,11034572,12445,0,1667692723,13145.094154419996,57.12114426000335,53600.86438656001 2022-11-05,23:58:45.000,309,11034528,12565,0,1667692724,13145.12783597,57.07180035000056,53600.89932216 2022-11-05,23:58:46.000,309,11034536,12485,0,1667692725,13145.12783597,57.07180035000056,53600.89233504001 2022-11-05,23:58:47.000,309,11034523,12645,0,1667692726,13145.154781209996,57.12819339000271,53600.920283520005 2022-11-05,23:58:48.000,309,11034556,12605,0,1667692727,13145.181726449991,57.17048816999886,53600.90630928 2022-11-05,23:58:49.000,309,11034580,12565,0,1667692728,13145.201935379991,57.23393034000037,53600.871373680005 2022-11-05,23:58:50.000,309,11034561,12765,0,1667692729,13145.141308589991,57.24097946999973,53600.85739944 2022-11-05,23:58:51.000,309,11034539,12605,0,1667692730,13145.215407999996,57.26212685999781,53600.850412320004 2022-11-05,23:58:52.000,309,11034555,12485,0,1667692731,13145.10762704,57.26917599000444,53600.822463840006 2022-11-05,23:58:53.000,309,11034561,12685,0,1667692732,13145.134572279996,57.25507772999845,53600.850412320004 2022-11-05,23:58:54.000,309,11034566,12445,0,1667692733,13145.134572279996,57.367863810002746,53600.85739944 2022-11-05,23:58:55.000,309,11034559,12525,0,1667692734,13145.174990139996,57.34671642000467,53600.92727064 2022-11-05,23:58:56.000,309,11034557,12645,0,1667692735,13145.181726449991,57.36081468000339,53600.920283520005 2022-11-05,23:58:57.000,309,11034560,12965,0,1667692736,13145.141308589991,57.4101585899989,53600.871373680005 2022-11-05,23:58:58.000,309,11034579,12485,0,1667692737,13145.121099659991,57.41720771999826,53600.83643808 2022-11-05,23:58:59.000,309,11034485,12645,0,1667692738,13145.168253830001,57.424256850004895,53600.79451536001 2022-11-05,23:59:00.000,309,11034555,12445,0,1667692739,13145.141308589991,57.45245337000233,53600.84342520001 2022-11-05,23:59:01.000,309,11034570,12605,0,1667692740,13145.215407999996,57.4101585899989,53600.84342520001 2022-11-05,23:59:02.000,309,11034529,12645,0,1667692741,13145.181726449991,57.424256850004895,53600.88534792 2022-11-05,23:59:03.000,309,11034554,12325,0,1667692742,13145.161517519991,57.431305980004254,53600.91329640001 2022-11-05,23:59:04.000,309,11034591,12565,0,1667692743,13145.100890729991,57.45245337000233,53600.89932216 2022-11-05,23:59:05.000,309,11034567,12405,0,1667692744,13145.195199069996,57.43835511000361,53600.850412320004 2022-11-05,23:59:06.000,309,11034557,12525,0,1667692745,13145.121099659991,57.45245337000233,53600.8783608 2022-11-05,23:59:07.000,309,11034551,12885,0,1667692746,13145.04700025,57.45245337000233,53600.84342520001 2022-11-05,23:59:08.000,309,11034602,12645,0,1667692747,13145.073945489996,57.47360076000041,53600.850412320004 2022-11-05,23:59:09.000,309,11034555,12565,0,1667692748,13145.10762704,57.47360076000041,53600.89932216 2022-11-05,23:59:10.000,309,11034551,12325,0,1667692749,13145.114363349996,57.43835511000361,53600.92727064 2022-11-05,23:59:11.000,309,11034552,12925,0,1667692750,13145.033527629996,57.45245337000233,53600.822463840006 2022-11-05,23:59:12.000,309,11034566,12685,0,1667692751,13145.013318699996,57.48064988999977,53600.850412320004 2022-11-05,23:59:13.000,309,11034537,12605,0,1667692752,13145.10762704,57.44540424000297,53600.89233504001 2022-11-05,23:59:14.000,309,11034613,12485,0,1667692753,13145.100890729991,57.48064988999977,53600.89233504001 2022-11-05,23:59:15.000,309,11034515,12765,0,1667692754,13145.080681799991,57.44540424000297,53600.8783608 2022-11-05,23:59:16.000,309,11034517,12685,0,1667692755,13145.04026393999,57.48769901999913,53600.82945096 2022-11-05,23:59:17.000,309,11034576,12645,0,1667692756,13145.053736559996,57.48064988999977,53600.850412320004 2022-11-05,23:59:18.000,309,11034520,12285,0,1667692757,13145.06720918,57.501797279997845,53600.88534792 2022-11-05,23:59:19.000,309,11034540,12605,0,1667692758,13145.02679132,57.48064988999977,53600.93425776 2022-11-05,23:59:20.000,309,11034546,12565,0,1667692759,13144.95942821999,57.44540424000297,53600.801502480004 2022-11-05,23:59:21.000,309,11034536,12805,0,1667692760,13144.99984607999,57.424256850004895,53600.86438656001 2022-11-05,23:59:22.000,309,11034551,12445,0,1667692761,13144.98637346,57.39606033000018,53600.8783608 2022-11-05,23:59:23.000,309,11034585,12485,0,1667692762,13144.892065119995,57.431305980004254,53600.79451536001 2022-11-05,23:59:24.000,309,11034521,12925,0,1667692763,13144.92574667,57.4101585899989,53600.90630928 2022-11-05,23:59:25.000,309,11034570,12485,0,1667692764,13144.93921928999,57.39606033000018,53600.8783608 2022-11-05,23:59:26.000,309,11034543,12605,0,1667692765,13144.912274049995,57.38901120000082,53600.88534792 2022-11-05,23:59:27.000,309,11034568,12645,0,1667692766,13144.932482979995,57.35376555000403,53600.89233504001 2022-11-05,23:59:28.000,309,11034548,12525,0,1667692767,13144.90553774,57.33966728999803,53600.88534792 2022-11-05,23:59:29.000,309,11034572,12605,0,1667692768,13144.892065119995,57.332618159998674,53600.822463840006 2022-11-05,23:59:30.000,309,11034545,12645,0,1667692769,13144.85838356999,57.318519899999956,53600.871373680005 2022-11-05,23:59:31.000,309,11034573,12605,0,1667692770,13144.85838356999,57.29737251000188,53600.8084896 2022-11-05,23:59:32.000,309,11034566,12445,0,1667692771,13144.831438329995,57.29032338000252,53600.81547672001 2022-11-05,23:59:33.000,309,11034605,12565,0,1667692772,13144.81796570999,57.2762251200038,53600.81547672001 2022-11-05,23:59:34.000,309,11034574,12565,0,1667692773,13144.82470202,57.26212685999781,53600.8084896 2022-11-05,23:59:35.000,309,11034595,12605,0,1667692774,13144.851647259995,57.29032338000252,53600.84342520001 2022-11-05,23:59:36.000,309,11034563,12645,0,1667692775,13144.851647259995,57.26212685999781,53600.83643808 2022-11-05,23:59:37.000,309,11034598,12605,0,1667692776,13144.83817463999,57.24097946999973,53600.79451536001 2022-11-05,23:59:38.000,309,11034603,12405,0,1667692777,13144.811229399995,57.26212685999781,53600.752592640005 2022-11-05,23:59:39.000,309,11034538,12445,0,1667692778,13144.84491095,57.24802859999909,53600.7386184 2022-11-05,23:59:40.000,309,11034548,12525,0,1667692779,13144.791020469995,57.28327425000316,53600.703682800005 2022-11-05,23:59:41.000,309,11034614,12485,0,1667692780,13144.85838356999,57.25507772999845,53600.76656688 2022-11-05,23:59:42.000,309,11034572,12325,0,1667692781,13144.88532881,57.24802859999909,53600.79451536001 2022-11-05,23:59:43.000,309,11034555,12445,0,1667692782,13144.96616453,57.24802859999909,53600.752592640005 2022-11-05,23:59:44.000,309,11034544,12445,0,1667692783,13144.93921928999,57.198684690003574,53600.78752824 2022-11-05,23:59:45.000,309,11034586,12565,0,1667692784,13144.97963714999,57.21983208000165,53600.76656688 2022-11-05,23:59:46.000,309,11034557,12605,0,1667692785,13144.993109769995,57.23393034000037,53600.73163128 2022-11-05,23:59:47.000,309,11034578,12525,0,1667692786,13145.04026393999,57.24802859999909,53600.752592640005 2022-11-05,23:59:48.000,309,11034580,12645,0,1667692787,13145.06720918,57.21983208000165,53600.71066992 2022-11-05,23:59:49.000,309,11034605,12405,0,1667692788,13145.08741811,57.29737251000188,53600.71066992 2022-11-05,23:59:50.000,309,11034542,12525,0,1667692789,13145.161517519991,57.28327425000316,53600.75957976 2022-11-05,23:59:51.000,309,11034575,12725,0,1667692790,13145.222144309992,57.24802859999909,53600.77355400001